{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137809,"rows_kept":137809,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728518401007,0.12,60652.0,60649.0,0.03079129]
["bitfinex-derivatives","BTCF0:USTF0",1728518401211,0.23,60652.0,60649.0,0.03079129]
["bitfinex-derivatives","BTCF0:USTF0",1728518401412,0.11,60652.0,60649.0,0.15079129]
["bitfinex-derivatives","BTCF0:USTF0",1728518401613,0.11,60652.0,60650.0,0.02579129]
["bitfinex-derivatives","BTCF0:USTF0",1728518401811,0.11,60652.0,60651.0,0.02579129]
["bitfinex-derivatives","BTCF0:USTF0",1728518402713,0.4708,60652.0,60651.0,0.02579129]
["bitfinex-derivatives","BTCF0:USTF0",1728518403615,0.4708,60652.0,60648.0,0.02907519]
["bitfinex-derivatives","BTCF0:USTF0",1728518403919,0.4708,60652.0,60644.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518404216,0.4718,60652.0,60639.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518404413,0.4718,60652.0,60642.0,0.06913152]
["bitfinex-derivatives","BTCF0:USTF0",1728518404614,0.3618,60652.0,60642.0,0.06913152]
["bitfinex-derivatives","BTCF0:USTF0",1728518404921,0.4818,60652.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518405309,0.3618,60652.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518405510,0.001,60652.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518405716,0.121,60652.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518405913,0.12,60652.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518406115,0.0038,60656.0,60648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728518406315,0.0038,60660.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728518406624,0.11,60660.0,60652.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728518407723,0.119,60660.0,60652.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728518407923,0.002,60656.0,60652.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728518408219,0.122,60656.0,60651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728518408517,0.12,60656.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518409115,0.105,60656.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518409321,0.005,60656.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518409516,0.125,60656.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518409724,0.115,60656.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518410220,0.115,60656.0,60651.0,0.02905043]
["bitfinex-derivatives","BTCF0:USTF0",1728518410221,0.12,60656.0,60651.0,0.02905043]
["bitfinex-derivatives","BTCF0:USTF0",1728518410617,0.12,60656.0,60655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518411223,0.115,60656.0,60655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518411415,0.12,60656.0,60655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518411633,0.115,60656.0,60655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518411817,0.12,60656.0,60655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518412020,0.12,60656.0,60652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518412218,0.3608,60654.0,60652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518412423,0.4708,60654.0,60651.0,0.02905043]
["bitfinex-derivatives","BTCF0:USTF0",1728518412614,0.4708,60654.0,60651.0,0.14905043]
["bitfinex-derivatives","BTCF0:USTF0",1728518413022,0.5908,60654.0,60651.0,0.02905043]
["bitfinex-derivatives","BTCF0:USTF0",1728518413622,0.4708,60654.0,60651.0,0.14905043]
["bitfinex-derivatives","BTCF0:USTF0",1728518414018,0.3638,60654.0,60651.0,0.14905043]
["bitfinex-derivatives","BTCF0:USTF0",1728518414319,0.4768,60654.0,60651.0,0.14905043]
["bitfinex-derivatives","BTCF0:USTF0",1728518414917,0.3668,60654.0,60651.0,0.14905043]
["bitfinex-derivatives","BTCF0:USTF0",1728518415124,0.4868,60654.0,60651.0,0.14905043]
["bitfinex-derivatives","BTCF0:USTF0",1728518415816,0.4908,60654.0,60651.0,0.15005043]
["bitfinex-derivatives","BTCF0:USTF0",1728518416221,0.4958,60654.0,60651.0,0.03105043]
["bitfinex-derivatives","BTCF0:USTF0",1728518416527,0.4958,60654.0,60652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518416914,0.9894,60654.0,60652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518417226,0.9824,60654.0,60652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518417528,0.9894,60654.0,60652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518417828,0.9824,60654.0,60652.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728518418018,0.4948,60654.0,60652.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728518418328,0.9894,60654.0,60653.0,0.0658979]
["bitfinex-derivatives","BTCF0:USTF0",1728518418524,1.5894,60654.0,60653.0,0.0658979]
["bitfinex-derivatives","BTCF0:USTF0",1728518418824,1.5894,60654.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518418825,1.5894,60654.0,60652.0,0.0678979]
["bitfinex-derivatives","BTCF0:USTF0",1728518419127,0.9894,60654.0,60652.0,0.0678979]
["bitfinex-derivatives","BTCF0:USTF0",1728518419326,0.9904,60654.0,60652.0,0.0678979]
["bitfinex-derivatives","BTCF0:USTF0",1728518419725,0.4946,60653.0,60645.0,0.08617016]
["bitfinex-derivatives","BTCF0:USTF0",1728518420026,0.4946,60653.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728518420027,0.3608,60646.0,60644.0,0.02912944]
["bitfinex-derivatives","BTCF0:USTF0",1728518420223,0.0802,60645.0,60641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518420421,0.2002,60645.0,60644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518421313,0.2002,60645.0,60644.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728518421719,0.2002,60645.0,60644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518421926,0.2002,60645.0,60644.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728518422525,0.0038,60650.0,60644.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728518422728,0.12,60650.0,60649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518424025,0.124,60650.0,60649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518424327,0.124,60650.0,60649.0,0.20228542]
["bitfinex-derivatives","BTCF0:USTF0",1728518425121,0.124,60650.0,60649.0,0.23243088]
["bitfinex-derivatives","BTCF0:USTF0",1728518425422,0.128,60650.0,60649.0,0.20228542]
["bitfinex-derivatives","BTCF0:USTF0",1728518426823,0.00247416,60658.0,60649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518427027,0.00247416,60658.0,60657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518427028,0.10247416,60658.0,60657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518428134,0.11247416,60658.0,60657.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728518428325,0.11247416,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518428531,0.10247416,60658.0,60657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518428732,0.12147416,60658.0,60657.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728518429432,0.11647416,60658.0,60657.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728518429929,0.11647416,60658.0,60657.0,0.2813295]
["bitfinex-derivatives","BTCF0:USTF0",1728518430232,0.11647416,60658.0,60657.0,0.31161733]
["bitfinex-derivatives","BTCF0:USTF0",1728518442248,0.11647416,60658.0,60657.0,0.35091733]
["bitfinex-derivatives","BTCF0:USTF0",1728518442744,0.114,60658.0,60657.0,0.35091733]
["bitfinex-derivatives","BTCF0:USTF0",1728518443048,0.114,60658.0,60657.0,0.61608487]
["bitfinex-derivatives","BTCF0:USTF0",1728518444943,0.0077,60679.0,60657.0,1.08309287]
["bitfinex-derivatives","BTCF0:USTF0",1728518445247,0.5368,60720.0,60678.0,0.79073408]
["bitfinex-derivatives","BTCF0:USTF0",1728518445248,0.0077,60692.0,60678.0,0.79073408]
["bitfinex-derivatives","BTCF0:USTF0",1728518445440,0.0381,60702.0,60693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518445641,0.25129267,60694.0,60693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518446637,0.25129267,60694.0,60693.0,1.64508]
["bitfinex-derivatives","BTCF0:USTF0",1728518446638,0.04829267,60694.0,60693.0,1.64508]
["bitfinex-derivatives","BTCF0:USTF0",1728518446843,0.04829267,60694.0,60693.0,1.82446713]
["bitfinex-derivatives","BTCF0:USTF0",1728518447245,0.04829267,60694.0,60693.0,1.83292158]
["bitfinex-derivatives","BTCF0:USTF0",1728518447746,0.11457084,60712.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518447940,0.22457084,60712.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518448544,0.22209935,60712.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518448945,0.22209935,60712.0,60705.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728518448946,0.13968135,60712.0,60708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518449154,0.082421,60709.0,60708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518449356,0.192421,60709.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518449549,0.082423,60708.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518449750,0.212423,60708.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518449959,0.13,60708.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518451459,0.137,60708.0,60704.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728518451961,0.137,60708.0,60704.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728518452358,0.137,60708.0,60704.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728518452559,0.137,60708.0,60704.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728518453269,0.4978,60708.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518453974,0.082427,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518454168,0.202427,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518455074,0.202427,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518455259,0.209427,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518460573,1.303627,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518460872,0.703627,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518461070,0.082435,60699.0,60698.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728518461275,0.082445,60692.0,60691.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518461474,0.082445,60692.0,60686.0,0.13389388]
["bitfinex-derivatives","BTCF0:USTF0",1728518461475,0.12,60692.0,60686.0,0.05144088]
["bitfinex-derivatives","BTCF0:USTF0",1728518461675,0.08245,60688.0,60686.0,0.05144088]
["bitfinex-derivatives","BTCF0:USTF0",1728518461876,0.082451,60687.0,60686.0,0.04896923]
["bitfinex-derivatives","BTCF0:USTF0",1728518462066,0.696811,60687.0,60686.0,0.04896923]
["bitfinex-derivatives","BTCF0:USTF0",1728518462679,0.696811,60687.0,60680.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518462680,1.21436,60687.0,60680.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518462878,1.21436,60687.0,60677.0,0.08540488]
["bitfinex-derivatives","BTCF0:USTF0",1728518462879,0.443258,60682.0,60677.0,0.08540488]
["bitfinex-derivatives","BTCF0:USTF0",1728518463175,0.553258,60682.0,60677.0,0.08540488]
["bitfinex-derivatives","BTCF0:USTF0",1728518463376,0.082464,60678.0,60677.0,0.08540488]
["bitfinex-derivatives","BTCF0:USTF0",1728518463570,0.382464,60678.0,60677.0,0.08160488]
["bitfinex-derivatives","BTCF0:USTF0",1728518463770,1.286864,60678.0,60677.0,0.08160488]
["bitfinex-derivatives","BTCF0:USTF0",1728518463973,0.082466,60676.0,60673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518464168,0.3608,60674.0,60669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518464374,0.3608,60674.0,60667.0,0.0024722]
["bitfinex-derivatives","BTCF0:USTF0",1728518464375,0.082476,60669.0,60667.0,0.0024722]
["bitfinex-derivatives","BTCF0:USTF0",1728518464571,0.192476,60669.0,60667.0,0.0024722]
["bitfinex-derivatives","BTCF0:USTF0",1728518465376,0.11,60669.0,60661.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728518465585,0.082484,60664.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518465779,0.11,60664.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518466086,0.082485,60662.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518466274,0.192485,60662.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518467582,0.192485,60662.0,60661.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728518467783,0.11,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518468176,0.11,60662.0,60661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728518470178,0.11,60662.0,60661.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1728518470375,0.11,60662.0,60661.0,0.304328]
["bitfinex-derivatives","BTCF0:USTF0",1728518470586,0.0038,60671.0,60670.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728518470772,0.11,60671.0,60670.0,0.28085189]
["bitfinex-derivatives","BTCF0:USTF0",1728518471778,0.11,60671.0,60670.0,0.28185189]
["bitfinex-derivatives","BTCF0:USTF0",1728518471985,0.126,60671.0,60670.0,0.28285189]
["bitfinex-derivatives","BTCF0:USTF0",1728518473280,0.126,60671.0,60670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728518473478,0.200473,60671.0,60670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728518474180,0.192473,60671.0,60670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728518474384,0.192473,60671.0,60670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728518474882,0.196473,60671.0,60670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728518475083,0.204473,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518475384,0.207473,60671.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518476079,0.208473,60671.0,60670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728518477577,0.208473,60671.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518478073,1.302953,60671.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518478280,1.341953,60671.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518478476,0.082483,60664.0,60663.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518478682,0.082489,60659.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728518478987,0.082491,60658.0,60657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518479189,0.082491,60658.0,60651.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728518479190,0.082495,60655.0,60654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518479379,0.12,60655.0,60650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518479685,0.4433,60651.0,60650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518479886,0.5433,60651.0,60650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518481499,0.5433,60651.0,60650.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728518482488,0.5433,60651.0,60650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728518485994,0.4608,60651.0,60650.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1728518486184,0.3608,60659.0,60650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728518486485,0.53329,60659.0,60657.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728518486691,0.53329,60659.0,60658.0,0.272491]
["bitfinex-derivatives","BTCF0:USTF0",1728518487389,0.53329,60659.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518487588,0.54429,60659.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518488096,0.53829,60659.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518488296,0.54429,60659.0,60658.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728518489078,0.54529,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518489783,0.18449,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518489985,0.54529,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518493491,0.54529,60659.0,60651.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518493492,0.082499,60652.0,60651.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518493684,0.082499,60652.0,60648.0,0.09548944]
["bitfinex-derivatives","BTCF0:USTF0",1728518493685,0.082502,60650.0,60648.0,0.09548944]
["bitfinex-derivatives","BTCF0:USTF0",1728518493998,0.082503,60649.0,60648.0,0.09548944]
["bitfinex-derivatives","BTCF0:USTF0",1728518494194,0.192503,60649.0,60648.0,0.06566415]
["bitfinex-derivatives","BTCF0:USTF0",1728518495096,0.082504,60648.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518495297,0.082507,60646.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518495594,0.182507,60646.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518495992,0.182507,60646.0,60644.0,0.03018191]
["bitfinex-derivatives","BTCF0:USTF0",1728518496199,0.082513,60642.0,60641.0,0.25566415]
["bitfinex-derivatives","BTCF0:USTF0",1728518496400,0.192513,60642.0,60641.0,0.25566415]
["bitfinex-derivatives","BTCF0:USTF0",1728518498400,0.193513,60642.0,60641.0,0.25866415]
["bitfinex-derivatives","BTCF0:USTF0",1728518498700,0.194513,60642.0,60641.0,0.25866415]
["bitfinex-derivatives","BTCF0:USTF0",1728518498887,0.194513,60642.0,60641.0,0.28446315]
["bitfinex-derivatives","BTCF0:USTF0",1728518499089,0.194513,60642.0,60641.0,0.218799]
["bitfinex-derivatives","BTCF0:USTF0",1728518500702,0.194513,60642.0,60641.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728518500900,0.193513,60642.0,60641.0,0.2157991]
["bitfinex-derivatives","BTCF0:USTF0",1728518501198,0.555313,60642.0,60641.0,0.2157991]
["bitfinex-derivatives","BTCF0:USTF0",1728518501394,0.555313,60642.0,60641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518501796,0.194513,60642.0,60641.0,0.21580019]
["bitfinex-derivatives","BTCF0:USTF0",1728518506901,0.555313,60642.0,60641.0,0.21580019]
["bitfinex-derivatives","BTCF0:USTF0",1728518507303,0.194513,60642.0,60641.0,0.21580019]
["bitfinex-derivatives","BTCF0:USTF0",1728518509502,0.555313,60642.0,60641.0,0.21580019]
["bitfinex-derivatives","BTCF0:USTF0",1728518510310,0.194513,60642.0,60641.0,0.21580019]
["bitfinex-derivatives","BTCF0:USTF0",1728518510810,0.194513,60642.0,60641.0,0.21579918]
["bitfinex-derivatives","BTCF0:USTF0",1728518511005,0.195513,60642.0,60641.0,0.21579918]
["bitfinex-derivatives","BTCF0:USTF0",1728518511711,0.192513,60642.0,60641.0,0.21579918]
["bitfinex-derivatives","BTCF0:USTF0",1728518512011,0.202513,60642.0,60641.0,0.21579918]
["bitfinex-derivatives","BTCF0:USTF0",1728518512309,0.197513,60642.0,60641.0,0.21579918]
["bitfinex-derivatives","BTCF0:USTF0",1728518512511,0.202513,60642.0,60641.0,0.21579918]
["bitfinex-derivatives","BTCF0:USTF0",1728518512704,0.197513,60642.0,60641.0,0.21579918]
["bitfinex-derivatives","BTCF0:USTF0",1728518512910,0.202513,60642.0,60641.0,0.21579918]
["bitfinex-derivatives","BTCF0:USTF0",1728518514108,0.203513,60642.0,60641.0,0.21579918]
["bitfinex-derivatives","BTCF0:USTF0",1728518514611,0.197513,60642.0,60641.0,0.21579918]
["bitfinex-derivatives","BTCF0:USTF0",1728518514914,0.201513,60642.0,60641.0,0.21579918]
["bitfinex-derivatives","BTCF0:USTF0",1728518515112,0.200513,60642.0,60641.0,0.21579918]
["bitfinex-derivatives","BTCF0:USTF0",1728518516811,0.200513,60642.0,60641.0,0.29831318]
["bitfinex-derivatives","BTCF0:USTF0",1728518517209,0.200513,60642.0,60641.0,0.29831284]
["bitfinex-derivatives","BTCF0:USTF0",1728518517412,0.118,60642.0,60641.0,0.29831284]
["bitfinex-derivatives","BTCF0:USTF0",1728518517611,0.118,60642.0,60641.0,0.48789089]
["bitfinex-derivatives","BTCF0:USTF0",1728518518414,0.115,60642.0,60641.0,0.48789089]
["bitfinex-derivatives","BTCF0:USTF0",1728518518615,0.111,60642.0,60641.0,0.48789089]
["bitfinex-derivatives","BTCF0:USTF0",1728518519015,0.111,60642.0,60641.0,0.49189089]
["bitfinex-derivatives","BTCF0:USTF0",1728518519418,0.112,60642.0,60641.0,0.49189089]
["bitfinex-derivatives","BTCF0:USTF0",1728518521618,0.112,60642.0,60641.0,0.35386091]
["bitfinex-derivatives","BTCF0:USTF0",1728518521824,0.111,60642.0,60641.0,0.35386091]
["bitfinex-derivatives","BTCF0:USTF0",1728518522014,0.11,60642.0,60641.0,0.272514]
["bitfinex-derivatives","BTCF0:USTF0",1728518522208,0.11,60642.0,60641.0,0.276514]
["bitfinex-derivatives","BTCF0:USTF0",1728518522419,0.192513,60642.0,60641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728518522922,0.11,60642.0,60638.0,0.21975991]
["bitfinex-derivatives","BTCF0:USTF0",1728518523119,0.082517,60639.0,60638.0,0.21975991]
["bitfinex-derivatives","BTCF0:USTF0",1728518523318,0.192517,60639.0,60638.0,0.21975991]
["bitfinex-derivatives","BTCF0:USTF0",1728518523517,0.229117,60639.0,60638.0,0.21975991]
["bitfinex-derivatives","BTCF0:USTF0",1728518525023,0.229117,60639.0,60638.0,0.4188897]
["bitfinex-derivatives","BTCF0:USTF0",1728518525220,0.229117,60639.0,60638.0,0.31060538]
["bitfinex-derivatives","BTCF0:USTF0",1728518525529,0.230117,60639.0,60638.0,0.31060538]
["bitfinex-derivatives","BTCF0:USTF0",1728518527517,0.230117,60639.0,60638.0,0.3106201]
["bitfinex-derivatives","BTCF0:USTF0",1728518528725,0.230117,60639.0,60638.0,0.4189224]
["bitfinex-derivatives","BTCF0:USTF0",1728518529517,0.230117,60639.0,60638.0,0.3106201]
["bitfinex-derivatives","BTCF0:USTF0",1728518530019,0.1476,60639.0,60636.0,0.07542404]
["bitfinex-derivatives","BTCF0:USTF0",1728518530223,0.230117,60639.0,60638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518531025,0.230117,60639.0,60638.0,0.28899421]
["bitfinex-derivatives","BTCF0:USTF0",1728518531727,0.229117,60639.0,60638.0,0.28899421]
["bitfinex-derivatives","BTCF0:USTF0",1728518531917,0.229117,60639.0,60638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518531918,0.230117,60639.0,60638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518532331,0.230117,60639.0,60638.0,0.28899282]
["bitfinex-derivatives","BTCF0:USTF0",1728518532518,0.230117,60639.0,60638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518533626,0.230117,60639.0,60638.0,0.21579982]
["bitfinex-derivatives","BTCF0:USTF0",1728518534532,0.230117,60639.0,60638.0,0.31479141]
["bitfinex-derivatives","BTCF0:USTF0",1728518535528,0.230117,60639.0,60638.0,0.21579982]
["bitfinex-derivatives","BTCF0:USTF0",1728518535723,0.111,60639.0,60638.0,0.47345231]
["bitfinex-derivatives","BTCF0:USTF0",1728518536024,0.111,60639.0,60638.0,0.58096865]
["bitfinex-derivatives","BTCF0:USTF0",1728518536227,0.3608,60644.0,60643.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728518536428,0.4808,60644.0,60643.0,0.29831082]
["bitfinex-derivatives","BTCF0:USTF0",1728518536626,0.4808,60644.0,60643.0,0.39729455]
["bitfinex-derivatives","BTCF0:USTF0",1728518536829,0.4808,60644.0,60643.0,0.39729267]
["bitfinex-derivatives","BTCF0:USTF0",1728518537028,0.112,60644.0,60643.0,0.40570872]
["bitfinex-derivatives","BTCF0:USTF0",1728518537329,0.1724735,60663.0,60652.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728518537330,0.197386,60662.0,60652.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728518537530,0.1549,60662.0,60661.0,0.272487]
["bitfinex-derivatives","BTCF0:USTF0",1728518537727,0.1549,60662.0,60661.0,0.29828494]
["bitfinex-derivatives","BTCF0:USTF0",1728518537923,0.1549,60662.0,60661.0,0.65908494]
["bitfinex-derivatives","BTCF0:USTF0",1728518538226,0.0795,60662.0,60661.0,0.52639902]
["bitfinex-derivatives","BTCF0:USTF0",1728518538430,0.0795,60662.0,60661.0,0.60888602]
["bitfinex-derivatives","BTCF0:USTF0",1728518539133,0.0935,60662.0,60661.0,0.60888602]
["bitfinex-derivatives","BTCF0:USTF0",1728518539327,0.054,60662.0,60661.0,0.60888602]
["bitfinex-derivatives","BTCF0:USTF0",1728518539530,0.068,60662.0,60661.0,0.60888602]
["bitfinex-derivatives","BTCF0:USTF0",1728518540425,0.068,60662.0,60661.0,0.63868617]
["bitfinex-derivatives","BTCF0:USTF0",1728518541327,0.068,60662.0,60661.0,0.82234594]
["bitfinex-derivatives","BTCF0:USTF0",1728518541728,0.0782,60669.0,60668.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728518541927,0.1882,60669.0,60668.0,0.633277]
["bitfinex-derivatives","BTCF0:USTF0",1728518542333,0.11,60669.0,60668.0,0.81967539]
["bitfinex-derivatives","BTCF0:USTF0",1728518542938,0.11,60669.0,60668.0,0.73719839]
["bitfinex-derivatives","BTCF0:USTF0",1728518543133,0.11,60669.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518543323,0.082478,60668.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518543522,0.202478,60668.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518543737,0.0775,60667.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518544036,0.1975,60667.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518544340,0.0377,60666.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518544530,0.1477,60666.0,60665.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728518544931,0.1477,60666.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518545127,0.1477,60666.0,60665.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728518545330,0.1477,60666.0,60663.0,0.02923166]
["bitfinex-derivatives","BTCF0:USTF0",1728518545629,0.1597,60666.0,60662.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728518546641,0.1697,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518547033,0.1697,60666.0,60665.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728518547230,0.1597,60666.0,60665.0,0.272481]
["bitfinex-derivatives","BTCF0:USTF0",1728518547537,0.1697,60666.0,60665.0,0.272481]
["bitfinex-derivatives","BTCF0:USTF0",1728518547939,0.1597,60666.0,60665.0,0.633281]
["bitfinex-derivatives","BTCF0:USTF0",1728518548134,0.1477,60666.0,60665.0,0.634281]
["bitfinex-derivatives","BTCF0:USTF0",1728518548641,0.11,60666.0,60665.0,0.634281]
["bitfinex-derivatives","BTCF0:USTF0",1728518548942,0.11,60666.0,60665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728518550342,0.11,60666.0,60665.0,0.38858896]
["bitfinex-derivatives","BTCF0:USTF0",1728518550740,0.11,60666.0,60665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728518550938,0.11,60666.0,60665.0,0.38858896]
["bitfinex-derivatives","BTCF0:USTF0",1728518551437,0.19248,60666.0,60665.0,0.38858896]
["bitfinex-derivatives","BTCF0:USTF0",1728518551937,0.19248,60666.0,60665.0,0.02778896]
["bitfinex-derivatives","BTCF0:USTF0",1728518552740,0.082488,60661.0,60658.0,0.06564662]
["bitfinex-derivatives","BTCF0:USTF0",1728518552934,0.08249,60659.0,60656.0,0.09461443]
["bitfinex-derivatives","BTCF0:USTF0",1728518553130,0.12,60659.0,60656.0,0.06564662]
["bitfinex-derivatives","BTCF0:USTF0",1728518553441,0.12,60659.0,60654.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1728518553442,0.082502,60650.0,60649.0,0.08205828]
["bitfinex-derivatives","BTCF0:USTF0",1728518553747,0.13,60650.0,60649.0,0.35456128]
["bitfinex-derivatives","BTCF0:USTF0",1728518554649,0.13,60650.0,60649.0,0.272503]
["bitfinex-derivatives","BTCF0:USTF0",1728518554945,0.131,60650.0,60649.0,0.283503]
["bitfinex-derivatives","BTCF0:USTF0",1728518556541,0.13,60650.0,60649.0,0.279503]
["bitfinex-derivatives","BTCF0:USTF0",1728518557249,0.131,60650.0,60649.0,0.279503]
["bitfinex-derivatives","BTCF0:USTF0",1728518557641,0.3608,60657.0,60649.0,0.769143]
["bitfinex-derivatives","BTCF0:USTF0",1728518557946,0.00247337,60663.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728518558149,0.1469,60660.0,60659.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728518558540,0.1469,60660.0,60656.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728518558841,0.1469,60660.0,60650.0,0.09357926]
["bitfinex-derivatives","BTCF0:USTF0",1728518559040,0.3608,60656.0,60650.0,0.08207926]
["bitfinex-derivatives","BTCF0:USTF0",1728518559337,0.3608,60656.0,60651.0,0.04127248]
["bitfinex-derivatives","BTCF0:USTF0",1728518559338,0.082498,60653.0,60651.0,0.04127248]
["bitfinex-derivatives","BTCF0:USTF0",1728518559542,0.037,60652.0,60650.0,0.08207926]
["bitfinex-derivatives","BTCF0:USTF0",1728518559740,0.186,60652.0,60650.0,0.08207926]
["bitfinex-derivatives","BTCF0:USTF0",1728518560348,0.186,60652.0,60650.0,0.11209906]
["bitfinex-derivatives","BTCF0:USTF0",1728518560740,0.187,60652.0,60650.0,0.11209906]
["bitfinex-derivatives","BTCF0:USTF0",1728518561348,0.188,60652.0,60650.0,0.11209906]
["bitfinex-derivatives","BTCF0:USTF0",1728518562837,0.188,60652.0,60650.0,0.08207926]
["bitfinex-derivatives","BTCF0:USTF0",1728518563038,0.4433,60651.0,60650.0,0.02107926]
["bitfinex-derivatives","BTCF0:USTF0",1728518563346,0.082508,60645.0,60644.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728518563536,0.082508,60645.0,60641.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728518563537,0.6608,60645.0,60641.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728518563743,0.082512,60643.0,60642.0,0.04972963]
["bitfinex-derivatives","BTCF0:USTF0",1728518563937,0.182512,60643.0,60642.0,0.00845405]
["bitfinex-derivatives","BTCF0:USTF0",1728518564748,0.182512,60643.0,60642.0,0.03425401]
["bitfinex-derivatives","BTCF0:USTF0",1728518564947,0.182512,60643.0,60637.0,0.01456776]
["bitfinex-derivatives","BTCF0:USTF0",1728518565144,0.183512,60643.0,60642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728518565354,0.183512,60643.0,60642.0,0.01915026]
["bitfinex-derivatives","BTCF0:USTF0",1728518566154,0.184512,60643.0,60642.0,0.03015026]
["bitfinex-derivatives","BTCF0:USTF0",1728518567053,0.183512,60643.0,60642.0,0.01915026]
["bitfinex-derivatives","BTCF0:USTF0",1728518567355,0.184512,60643.0,60642.0,0.01915026]
["bitfinex-derivatives","BTCF0:USTF0",1728518567552,0.184512,60643.0,60642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728518567857,0.184512,60643.0,60642.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728518569353,0.183512,60643.0,60642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728518569841,0.183512,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518570042,0.182512,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518570457,0.185512,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518570658,0.103,60643.0,60637.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728518570952,0.082517,60639.0,60637.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728518571157,0.202517,60639.0,60637.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1728518573054,0.12,60639.0,60638.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728518574060,0.12,60639.0,60638.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1728518574462,0.12,60639.0,60638.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1728518575360,0.12,60639.0,60638.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1728518575559,0.12,60639.0,60638.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1728518575859,0.563317,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728518576051,0.603517,60639.0,60638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728518576559,0.242717,60639.0,60638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728518577060,0.242717,60639.0,60638.0,0.30031912]
["bitfinex-derivatives","BTCF0:USTF0",1728518577261,0.242717,60639.0,60638.0,0.29931912]
["bitfinex-derivatives","BTCF0:USTF0",1728518577451,0.242717,60639.0,60638.0,0.30031912]
["bitfinex-derivatives","BTCF0:USTF0",1728518578252,0.242717,60639.0,60638.0,0.29931912]
["bitfinex-derivatives","BTCF0:USTF0",1728518578850,0.242717,60639.0,60638.0,0.29831912]
["bitfinex-derivatives","BTCF0:USTF0",1728518579461,0.12,60639.0,60638.0,0.29931912]
["bitfinex-derivatives","BTCF0:USTF0",1728518580061,0.12,60639.0,60638.0,0.30031912]
["bitfinex-derivatives","BTCF0:USTF0",1728518580465,0.12,60639.0,60638.0,0.29931912]
["bitfinex-derivatives","BTCF0:USTF0",1728518580665,0.12,60639.0,60638.0,0.30231912]
["bitfinex-derivatives","BTCF0:USTF0",1728518580857,0.12,60639.0,60638.0,0.30531912]
["bitfinex-derivatives","BTCF0:USTF0",1728518581265,0.12,60639.0,60638.0,0.30531905]
["bitfinex-derivatives","BTCF0:USTF0",1728518581462,0.202517,60639.0,60638.0,0.30231905]
["bitfinex-derivatives","BTCF0:USTF0",1728518581664,0.202517,60639.0,60638.0,0.30431905]
["bitfinex-derivatives","BTCF0:USTF0",1728518581966,0.202517,60639.0,60638.0,0.11431905]
["bitfinex-derivatives","BTCF0:USTF0",1728518582166,0.202517,60639.0,60638.0,0.11331905]
["bitfinex-derivatives","BTCF0:USTF0",1728518582366,0.202517,60639.0,60638.0,0.03080105]
["bitfinex-derivatives","BTCF0:USTF0",1728518582564,0.753317,60639.0,60631.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1728518582863,0.5508,60634.0,60632.0,0.04935295]
["bitfinex-derivatives","BTCF0:USTF0",1728518583061,0.5508,60634.0,60631.0,0.00837311]
["bitfinex-derivatives","BTCF0:USTF0",1728518583062,0.12,60634.0,60631.0,0.00837311]
["bitfinex-derivatives","BTCF0:USTF0",1728518583264,0.12,60634.0,60633.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728518584364,0.12,60634.0,60633.0,0.10832745]
["bitfinex-derivatives","BTCF0:USTF0",1728518584570,0.121,60634.0,60633.0,0.11532746]
["bitfinex-derivatives","BTCF0:USTF0",1728518585059,0.121,60634.0,60633.0,0.11532722]
["bitfinex-derivatives","BTCF0:USTF0",1728518585265,0.122,60634.0,60633.0,0.11532722]
["bitfinex-derivatives","BTCF0:USTF0",1728518586253,0.122,60634.0,60633.0,0.11932722]
["bitfinex-derivatives","BTCF0:USTF0",1728518586653,0.122,60634.0,60633.0,0.14944571]
["bitfinex-derivatives","BTCF0:USTF0",1728518587665,0.08251,60644.0,60642.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728518587963,0.20251,60644.0,60643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518588167,0.20251,60644.0,60643.0,0.21580015]
["bitfinex-derivatives","BTCF0:USTF0",1728518588856,0.20651,60644.0,60643.0,0.02580002]
["bitfinex-derivatives","BTCF0:USTF0",1728518589061,0.082519,60637.0,60636.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728518589260,0.192519,60637.0,60636.0,0.45064535]
["bitfinex-derivatives","BTCF0:USTF0",1728518590057,0.192519,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728518590273,0.192519,60637.0,60633.0,0.03011868]
["bitfinex-derivatives","BTCF0:USTF0",1728518590274,0.082523,60634.0,60633.0,0.03011868]
["bitfinex-derivatives","BTCF0:USTF0",1728518590463,0.192523,60634.0,60633.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728518590663,0.192523,60634.0,60633.0,0.09069971]
["bitfinex-derivatives","BTCF0:USTF0",1728518591369,0.192523,60634.0,60633.0,0.00817471]
["bitfinex-derivatives","BTCF0:USTF0",1728518591563,0.192523,60634.0,60630.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728518591564,0.11,60634.0,60630.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728518591770,0.11,60634.0,60630.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1728518591972,0.082528,60631.0,60630.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1728518592269,0.212528,60631.0,60630.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1728518592859,0.212528,60631.0,60630.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1728518593172,0.212528,60631.0,60630.0,0.023242]
["bitfinex-derivatives","BTCF0:USTF0",1728518593667,0.213528,60631.0,60630.0,0.023242]
["bitfinex-derivatives","BTCF0:USTF0",1728518595171,0.131,60631.0,60625.0,0.1274981]
["bitfinex-derivatives","BTCF0:USTF0",1728518595567,0.214528,60631.0,60630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728518595772,0.214528,60631.0,60630.0,0.01630934]
["bitfinex-derivatives","BTCF0:USTF0",1728518596676,0.214528,60631.0,60630.0,0.00830934]
["bitfinex-derivatives","BTCF0:USTF0",1728518596973,0.082534,60627.0,60625.0,0.2250331]
["bitfinex-derivatives","BTCF0:USTF0",1728518597173,0.192534,60627.0,60625.0,0.2250331]
["bitfinex-derivatives","BTCF0:USTF0",1728518597472,0.192534,60627.0,60625.0,0.23317234]
["bitfinex-derivatives","BTCF0:USTF0",1728518598266,0.192534,60627.0,60626.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728518598975,0.193534,60627.0,60626.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1728518599570,0.194534,60627.0,60626.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1728518599875,0.112,60627.0,60626.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1728518600073,0.112,60627.0,60626.0,0.63184593]
["bitfinex-derivatives","BTCF0:USTF0",1728518600371,0.112,60627.0,60626.0,0.53291131]
["bitfinex-derivatives","BTCF0:USTF0",1728518600570,0.112,60627.0,60626.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1728518600775,0.112,60627.0,60626.0,0.63941272]
["bitfinex-derivatives","BTCF0:USTF0",1728518601077,0.112,60627.0,60626.0,0.66521582]
["bitfinex-derivatives","BTCF0:USTF0",1728518601271,0.112,60627.0,60626.0,0.55859063]
["bitfinex-derivatives","BTCF0:USTF0",1728518601962,0.112,60627.0,60626.0,0.66521536]
["bitfinex-derivatives","BTCF0:USTF0",1728518602763,0.112,60627.0,60626.0,0.55859063]
["bitfinex-derivatives","BTCF0:USTF0",1728518602969,0.112,60627.0,60626.0,0.6652583]
["bitfinex-derivatives","BTCF0:USTF0",1728518603369,0.1,60627.0,60626.0,1.86701859]
["bitfinex-derivatives","BTCF0:USTF0",1728518603570,0.41148536,60644.0,60636.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1728518603770,0.32897436,60644.0,60637.0,0.3052254]
["bitfinex-derivatives","BTCF0:USTF0",1728518603969,0.41897436,60644.0,60643.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728518604164,0.41897436,60644.0,60643.0,0.1083141]
["bitfinex-derivatives","BTCF0:USTF0",1728518604469,0.41897436,60644.0,60643.0,0.19736161]
["bitfinex-derivatives","BTCF0:USTF0",1728518605075,0.42597436,60644.0,60643.0,0.19736161]
["bitfinex-derivatives","BTCF0:USTF0",1728518605278,0.09947436,60644.0,60643.0,0.19739996]
["bitfinex-derivatives","BTCF0:USTF0",1728518605477,0.09947436,60644.0,60643.0,0.2963304]
["bitfinex-derivatives","BTCF0:USTF0",1728518605678,0.09947436,60644.0,60643.0,0.40229705]
["bitfinex-derivatives","BTCF0:USTF0",1728518606082,0.09247436,60644.0,60643.0,0.40229705]
["bitfinex-derivatives","BTCF0:USTF0",1728518606384,0.10247436,60644.0,60643.0,0.37649395]
["bitfinex-derivatives","BTCF0:USTF0",1728518606563,0.10247436,60644.0,60643.0,0.29632283]
["bitfinex-derivatives","BTCF0:USTF0",1728518606769,0.10247436,60644.0,60643.0,0.47857531]
["bitfinex-derivatives","BTCF0:USTF0",1728518607077,0.1,60644.0,60643.0,0.47857531]
["bitfinex-derivatives","BTCF0:USTF0",1728518607267,0.1,60644.0,60643.0,0.39606431]
["bitfinex-derivatives","BTCF0:USTF0",1728518607469,0.18251,60644.0,60643.0,0.21381183]
["bitfinex-derivatives","BTCF0:USTF0",1728518607673,0.18251,60644.0,60643.0,0.23656973]
["bitfinex-derivatives","BTCF0:USTF0",1728518608682,0.18251,60644.0,60643.0,0.32549712]
["bitfinex-derivatives","BTCF0:USTF0",1728518609078,0.18251,60644.0,60643.0,0.23656973]
["bitfinex-derivatives","BTCF0:USTF0",1728518610174,0.1,60644.0,60643.0,0.31908073]
["bitfinex-derivatives","BTCF0:USTF0",1728518610578,0.1,60644.0,60643.0,0.22015029]
["bitfinex-derivatives","BTCF0:USTF0",1728518611071,0.1,60644.0,60643.0,0.39869514]
["bitfinex-derivatives","BTCF0:USTF0",1728518611982,0.1,60644.0,60643.0,0.22015029]
["bitfinex-derivatives","BTCF0:USTF0",1728518612285,0.18251,60644.0,60643.0,0.13763929]
["bitfinex-derivatives","BTCF0:USTF0",1728518612980,0.18251,60644.0,60643.0,0.11184376]
["bitfinex-derivatives","BTCF0:USTF0",1728518613277,0.18251,60644.0,60643.0,0.13764078]
["bitfinex-derivatives","BTCF0:USTF0",1728518614181,0.18251,60644.0,60643.0,0.05532134]
["bitfinex-derivatives","BTCF0:USTF0",1728518614481,0.17426523,60644.0,60643.0,0.05532134]
["bitfinex-derivatives","BTCF0:USTF0",1728518616477,0.17426523,60644.0,60643.0,0.05532149]
["bitfinex-derivatives","BTCF0:USTF0",1728518616682,0.17426523,60644.0,60643.0,0.02579717]
["bitfinex-derivatives","BTCF0:USTF0",1728518619988,0.13304244,60644.0,60643.0,0.02579725]
["bitfinex-derivatives","BTCF0:USTF0",1728518620985,0.13304244,60644.0,60643.0,0.02579844]
["bitfinex-derivatives","BTCF0:USTF0",1728518621483,0.14623244,60644.0,60643.0,0.02579844]
["bitfinex-derivatives","BTCF0:USTF0",1728518623079,0.14623244,60644.0,60643.0,0.06580116]
["bitfinex-derivatives","BTCF0:USTF0",1728518623080,0.69703244,60644.0,60643.0,0.06580116]
["bitfinex-derivatives","BTCF0:USTF0",1728518623386,0.082513,60642.0,60641.0,0.0493544]
["bitfinex-derivatives","BTCF0:USTF0",1728518623590,0.082513,60642.0,60636.0,0.00837635]
["bitfinex-derivatives","BTCF0:USTF0",1728518623591,0.08252,60637.0,60636.0,0.00837635]
["bitfinex-derivatives","BTCF0:USTF0",1728518623884,0.12,60637.0,60634.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728518624085,0.12,60637.0,60633.0,0.00815262]
["bitfinex-derivatives","BTCF0:USTF0",1728518624288,0.082528,60631.0,60630.0,0.3920454]
["bitfinex-derivatives","BTCF0:USTF0",1728518624487,0.182528,60631.0,60630.0,0.3910054]
["bitfinex-derivatives","BTCF0:USTF0",1728518624677,0.182528,60631.0,60630.0,0.41680868]
["bitfinex-derivatives","BTCF0:USTF0",1728518625081,0.182528,60631.0,60630.0,0.42523398]
["bitfinex-derivatives","BTCF0:USTF0",1728518625489,0.1,60631.0,60630.0,0.50776298]
["bitfinex-derivatives","BTCF0:USTF0",1728518625690,0.101,60631.0,60630.0,0.50876298]
["bitfinex-derivatives","BTCF0:USTF0",1728518627090,0.102,60631.0,60630.0,0.50976298]
["bitfinex-derivatives","BTCF0:USTF0",1728518627390,0.102,60631.0,60630.0,0.59653262]
["bitfinex-derivatives","BTCF0:USTF0",1728518627785,0.102,60631.0,60630.0,0.50976298]
["bitfinex-derivatives","BTCF0:USTF0",1728518627980,0.184528,60631.0,60630.0,0.06643398]
["bitfinex-derivatives","BTCF0:USTF0",1728518628192,0.184528,60631.0,60630.0,0.08866398]
["bitfinex-derivatives","BTCF0:USTF0",1728518629996,0.10208082,60631.0,60630.0,0.08866472]
["bitfinex-derivatives","BTCF0:USTF0",1728518630198,0.01955282,60631.0,60630.0,0.08866472]
["bitfinex-derivatives","BTCF0:USTF0",1728518630594,0.10208082,60631.0,60630.0,0.08866472]
["bitfinex-derivatives","BTCF0:USTF0",1728518633202,0.10208082,60631.0,60630.0,0.0628607]
["bitfinex-derivatives","BTCF0:USTF0",1728518633505,0.10208082,60631.0,60630.0,0.1453897]
["bitfinex-derivatives","BTCF0:USTF0",1728518633803,0.10208082,60631.0,60630.0,0.17119358]
["bitfinex-derivatives","BTCF0:USTF0",1728518634301,0.01955282,60631.0,60630.0,0.17119358]
["bitfinex-derivatives","BTCF0:USTF0",1728518634692,0.01955282,60631.0,60630.0,0.21589358]
["bitfinex-derivatives","BTCF0:USTF0",1728518636294,0.01955282,60631.0,60630.0,0.25717716]
["bitfinex-derivatives","BTCF0:USTF0",1728518638203,0.03274282,60631.0,60630.0,0.25717716]
["bitfinex-derivatives","BTCF0:USTF0",1728518639201,0.03274282,60631.0,60630.0,0.21589358]
["bitfinex-derivatives","BTCF0:USTF0",1728518640197,0.03274282,60631.0,60630.0,0.5508897]
["bitfinex-derivatives","BTCF0:USTF0",1728518640499,0.03274282,60631.0,60630.0,0.57669196]
["bitfinex-derivatives","BTCF0:USTF0",1728518641001,0.03274282,60631.0,60630.0,0.61797563]
["bitfinex-derivatives","BTCF0:USTF0",1728518641300,0.03274282,60631.0,60630.0,0.70480758]
["bitfinex-derivatives","BTCF0:USTF0",1728518644716,0.3685,60641.0,60640.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728518645001,0.11,60641.0,60640.0,0.33959793]
["bitfinex-derivatives","BTCF0:USTF0",1728518645195,0.192514,60641.0,60640.0,0.33959793]
["bitfinex-derivatives","BTCF0:USTF0",1728518645392,0.192514,60641.0,60640.0,0.29831613]
["bitfinex-derivatives","BTCF0:USTF0",1728518645607,0.11,60641.0,60640.0,0.29831613]
["bitfinex-derivatives","BTCF0:USTF0",1728518646204,0.11,60641.0,60640.0,0.29831311]
["bitfinex-derivatives","BTCF0:USTF0",1728518646406,0.114,60641.0,60640.0,0.29831311]
["bitfinex-derivatives","BTCF0:USTF0",1728518646611,0.118,60641.0,60640.0,0.33958999]
["bitfinex-derivatives","BTCF0:USTF0",1728518647401,0.117,60641.0,60640.0,0.33958999]
["bitfinex-derivatives","BTCF0:USTF0",1728518647708,0.116,60641.0,60640.0,0.33958999]
["bitfinex-derivatives","BTCF0:USTF0",1728518648107,0.12919,60641.0,60640.0,0.36983072]
["bitfinex-derivatives","BTCF0:USTF0",1728518650610,0.211704,60641.0,60640.0,0.09731572]
["bitfinex-derivatives","BTCF0:USTF0",1728518651006,0.082519,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728518651211,0.192519,60637.0,60636.0,0.45707598]
["bitfinex-derivatives","BTCF0:USTF0",1728518652611,0.192519,60637.0,60636.0,0.45907598]
["bitfinex-derivatives","BTCF0:USTF0",1728518653408,0.192519,60637.0,60636.0,0.45807598]
["bitfinex-derivatives","BTCF0:USTF0",1728518653602,0.192519,60637.0,60636.0,0.45707598]
["bitfinex-derivatives","BTCF0:USTF0",1728518653802,0.192519,60637.0,60636.0,0.45807598]
["bitfinex-derivatives","BTCF0:USTF0",1728518655112,0.553319,60637.0,60636.0,0.09727598]
["bitfinex-derivatives","BTCF0:USTF0",1728518655709,0.553319,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518655908,0.553319,60637.0,60636.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1728518659110,0.914119,60637.0,60636.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1728518661921,0.4708,60637.0,60636.0,0.105751]
["bitfinex-derivatives","BTCF0:USTF0",1728518662110,0.4708,60637.0,60636.0,0.17283897]
["bitfinex-derivatives","BTCF0:USTF0",1728518662416,0.0077,60647.0,60640.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728518662617,0.0924742,60644.0,60643.0,0.633311]
["bitfinex-derivatives","BTCF0:USTF0",1728518662820,0.0924742,60644.0,60643.0,0.81362575]
["bitfinex-derivatives","BTCF0:USTF0",1728518663519,0.06,60644.0,60643.0,0.73097259]
["bitfinex-derivatives","BTCF0:USTF0",1728518663724,0.067,60644.0,60643.0,0.78768647]
["bitfinex-derivatives","BTCF0:USTF0",1728518664422,0.067,60644.0,60643.0,0.81348283]
["bitfinex-derivatives","BTCF0:USTF0",1728518664617,0.067,60644.0,60643.0,0.84261439]
["bitfinex-derivatives","BTCF0:USTF0",1728518665423,0.074,60644.0,60643.0,0.84261439]
["bitfinex-derivatives","BTCF0:USTF0",1728518665618,0.074,60644.0,60643.0,0.93111439]
["bitfinex-derivatives","BTCF0:USTF0",1728518665826,0.074,60644.0,60643.0,1.12049537]
["bitfinex-derivatives","BTCF0:USTF0",1728518666018,0.067,60644.0,60643.0,1.12049537]
["bitfinex-derivatives","BTCF0:USTF0",1728518666217,0.073,60644.0,60643.0,1.09469901]
["bitfinex-derivatives","BTCF0:USTF0",1728518666725,0.072,60644.0,60643.0,1.09469901]
["bitfinex-derivatives","BTCF0:USTF0",1728518667430,0.06374713,60644.0,60643.0,1.09469901]
["bitfinex-derivatives","BTCF0:USTF0",1728518669329,0.07693713,60644.0,60643.0,1.09469901]
["bitfinex-derivatives","BTCF0:USTF0",1728518669916,0.07693713,60644.0,60643.0,1.02761104]
["bitfinex-derivatives","BTCF0:USTF0",1728518670327,0.07693713,60644.0,60643.0,0.98172161]
["bitfinex-derivatives","BTCF0:USTF0",1728518670519,0.07693713,60644.0,60643.0,0.91901735]
["bitfinex-derivatives","BTCF0:USTF0",1728518671426,0.07693713,60644.0,60643.0,0.28570962]
["bitfinex-derivatives","BTCF0:USTF0",1728518671427,0.15944713,60644.0,60643.0,0.28570962]
["bitfinex-derivatives","BTCF0:USTF0",1728518672213,0.15944713,60644.0,60643.0,0.09620376]
["bitfinex-derivatives","BTCF0:USTF0",1728518676320,0.15944713,60644.0,60643.0,0.02913156]
["bitfinex-derivatives","BTCF0:USTF0",1728518676520,0.15944713,60644.0,60643.0,0.02579979]
["bitfinex-derivatives","BTCF0:USTF0",1728518676730,0.15944713,60644.0,60643.0,0.06707946]
["bitfinex-derivatives","BTCF0:USTF0",1728518677640,0.15944713,60644.0,60643.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1728518681421,0.52024713,60644.0,60643.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1728518681617,1.53241713,60644.0,60636.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518681828,0.082523,60634.0,60633.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518682027,0.192523,60634.0,60633.0,0.06708819]
["bitfinex-derivatives","BTCF0:USTF0",1728518683019,0.11,60634.0,60630.0,0.17322505]
["bitfinex-derivatives","BTCF0:USTF0",1728518683225,0.3608,60631.0,60626.0,0.549573]
["bitfinex-derivatives","BTCF0:USTF0",1728518683426,0.3608,60631.0,60629.0,0.14834694]
["bitfinex-derivatives","BTCF0:USTF0",1728518683427,0.082529,60630.0,60629.0,0.14834694]
["bitfinex-derivatives","BTCF0:USTF0",1728518683625,0.082529,60630.0,60629.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1728518683626,0.192529,60630.0,60629.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1728518683825,0.192529,60630.0,60629.0,0.06709163]
["bitfinex-derivatives","BTCF0:USTF0",1728518684925,0.237629,60630.0,60629.0,0.06709163]
["bitfinex-derivatives","BTCF0:USTF0",1728518685227,0.238629,60630.0,60629.0,0.06709163]
["bitfinex-derivatives","BTCF0:USTF0",1728518685629,0.239629,60630.0,60629.0,0.06709163]
["bitfinex-derivatives","BTCF0:USTF0",1728518687828,0.239629,60630.0,60629.0,0.14962163]
["bitfinex-derivatives","BTCF0:USTF0",1728518689430,0.239629,60630.0,60629.0,0.06709163]
["bitfinex-derivatives","BTCF0:USTF0",1728518689931,0.1571,60630.0,60628.0,0.06581694]
["bitfinex-derivatives","BTCF0:USTF0",1728518690137,0.239629,60630.0,60629.0,0.06709259]
["bitfinex-derivatives","BTCF0:USTF0",1728518690333,0.239629,60630.0,60629.0,0.05390259]
["bitfinex-derivatives","BTCF0:USTF0",1728518691433,0.287329,60630.0,60629.0,0.05390259]
["bitfinex-derivatives","BTCF0:USTF0",1728518691936,0.082533,60627.0,60626.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728518692132,0.212533,60627.0,60626.0,0.10834097]
["bitfinex-derivatives","BTCF0:USTF0",1728518693334,0.213533,60627.0,60626.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728518693539,0.213533,60627.0,60626.0,0.108341]
["bitfinex-derivatives","BTCF0:USTF0",1728518694031,0.574333,60627.0,60626.0,0.108341]
["bitfinex-derivatives","BTCF0:USTF0",1728518694431,0.575333,60627.0,60626.0,0.108341]
["bitfinex-derivatives","BTCF0:USTF0",1728518694835,0.577333,60627.0,60626.0,0.108341]
["bitfinex-derivatives","BTCF0:USTF0",1728518695242,0.580333,60627.0,60626.0,0.025807]
["bitfinex-derivatives","BTCF0:USTF0",1728518695431,0.580333,60627.0,60624.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1728518695735,0.272536,60625.0,60621.0,0.06581694]
["bitfinex-derivatives","BTCF0:USTF0",1728518696039,0.3608,60622.0,60621.0,0.06581694]
["bitfinex-derivatives","BTCF0:USTF0",1728518696248,0.56334,60622.0,60621.0,0.09162622]
["bitfinex-derivatives","BTCF0:USTF0",1728518696730,0.56334,60622.0,60621.0,0.1000461]
["bitfinex-derivatives","BTCF0:USTF0",1728518697844,0.56334,60622.0,60621.0,0.13000387]
["bitfinex-derivatives","BTCF0:USTF0",1728518698231,0.56334,60622.0,60621.0,0.06418693]
["bitfinex-derivatives","BTCF0:USTF0",1728518698534,0.56634,60622.0,60621.0,0.06418693]
["bitfinex-derivatives","BTCF0:USTF0",1728518698836,0.57211,60622.0,60621.0,0.06418693]
["bitfinex-derivatives","BTCF0:USTF0",1728518700435,0.57211,60622.0,60621.0,0.10548084]
["bitfinex-derivatives","BTCF0:USTF0",1728518700734,0.57211,60622.0,60621.0,0.02580892]
["bitfinex-derivatives","BTCF0:USTF0",1728518700941,0.57211,60622.0,60621.0,0.0929121]
["bitfinex-derivatives","BTCF0:USTF0",1728518701142,0.57211,60622.0,60621.0,0.1013102]
["bitfinex-derivatives","BTCF0:USTF0",1728518701940,0.57211,60622.0,60621.0,0.07550128]
["bitfinex-derivatives","BTCF0:USTF0",1728518702839,0.57211,60622.0,60621.0,0.0083981]
["bitfinex-derivatives","BTCF0:USTF0",1728518703041,0.48957,60622.0,60621.0,0.06581995]
["bitfinex-derivatives","BTCF0:USTF0",1728518703349,0.48957,60622.0,60621.0,0.15805707]
["bitfinex-derivatives","BTCF0:USTF0",1728518703543,0.12877,60622.0,60621.0,0.31085707]
["bitfinex-derivatives","BTCF0:USTF0",1728518704944,0.12677,60622.0,60621.0,0.31085707]
["bitfinex-derivatives","BTCF0:USTF0",1728518705145,0.12777,60622.0,60621.0,0.31085707]
["bitfinex-derivatives","BTCF0:USTF0",1728518706444,0.12777,60622.0,60621.0,0.31084991]
["bitfinex-derivatives","BTCF0:USTF0",1728518706634,0.12777,60622.0,60621.0,0.35213976]
["bitfinex-derivatives","BTCF0:USTF0",1728518706836,0.12777,60622.0,60621.0,0.44504255]
["bitfinex-derivatives","BTCF0:USTF0",1728518707653,0.12777,60622.0,60621.0,0.34424255]
["bitfinex-derivatives","BTCF0:USTF0",1728518707835,0.57011,60622.0,60621.0,0.20970155]
["bitfinex-derivatives","BTCF0:USTF0",1728518708035,0.57111,60622.0,60621.0,0.20970155]
["bitfinex-derivatives","BTCF0:USTF0",1728518708847,0.56911,60622.0,60621.0,0.20970155]
["bitfinex-derivatives","BTCF0:USTF0",1728518709851,0.48657,60622.0,60621.0,0.14260491]
["bitfinex-derivatives","BTCF0:USTF0",1728518710053,0.48657,60622.0,60621.0,0.39970782]
["bitfinex-derivatives","BTCF0:USTF0",1728518710954,0.48757,60622.0,60621.0,0.39970782]
["bitfinex-derivatives","BTCF0:USTF0",1728518711745,0.48757,60622.0,60621.0,0.26551588]
["bitfinex-derivatives","BTCF0:USTF0",1728518711951,0.57011,60622.0,60621.0,0.26551588]
["bitfinex-derivatives","BTCF0:USTF0",1728518712152,0.57111,60622.0,60621.0,0.26551588]
["bitfinex-derivatives","BTCF0:USTF0",1728518713247,0.57111,60622.0,60621.0,0.43050029]
["bitfinex-derivatives","BTCF0:USTF0",1728518713450,0.57111,60622.0,60621.0,0.45144845]
["bitfinex-derivatives","BTCF0:USTF0",1728518713750,0.57111,60622.0,60621.0,0.51855096]
["bitfinex-derivatives","BTCF0:USTF0",1728518713945,0.57011,60622.0,60621.0,0.51855096]
["bitfinex-derivatives","BTCF0:USTF0",1728518714146,0.57011,60622.0,60621.0,0.51855523]
["bitfinex-derivatives","BTCF0:USTF0",1728518714356,0.57011,60622.0,60621.0,0.43610755]
["bitfinex-derivatives","BTCF0:USTF0",1728518714754,0.56911,60622.0,60621.0,0.43610755]
["bitfinex-derivatives","BTCF0:USTF0",1728518714957,0.57011,60622.0,60621.0,0.51855851]
["bitfinex-derivatives","BTCF0:USTF0",1728518715160,0.48757,60622.0,60621.0,0.51855851]
["bitfinex-derivatives","BTCF0:USTF0",1728518715352,0.48757,60622.0,60621.0,0.19961937]
["bitfinex-derivatives","BTCF0:USTF0",1728518715846,0.48757,60622.0,60621.0,0.24055535]
["bitfinex-derivatives","BTCF0:USTF0",1728518716751,0.48757,60622.0,60621.0,0.17345284]
["bitfinex-derivatives","BTCF0:USTF0",1728518717063,0.48657,60622.0,60621.0,0.24055534]
["bitfinex-derivatives","BTCF0:USTF0",1728518718058,0.48757,60622.0,60621.0,0.24055534]
["bitfinex-derivatives","BTCF0:USTF0",1728518718643,0.48857,60622.0,60621.0,0.24055534]
["bitfinex-derivatives","BTCF0:USTF0",1728518718955,0.48957,60622.0,60621.0,0.32302986]
["bitfinex-derivatives","BTCF0:USTF0",1728518719153,0.48957,60622.0,60621.0,0.24055534]
["bitfinex-derivatives","BTCF0:USTF0",1728518720252,0.48857,60622.0,60621.0,0.24055534]
["bitfinex-derivatives","BTCF0:USTF0",1728518720559,0.48757,60622.0,60621.0,0.24055534]
["bitfinex-derivatives","BTCF0:USTF0",1728518721055,0.12577,60622.0,60621.0,0.24055534]
["bitfinex-derivatives","BTCF0:USTF0",1728518722655,0.20831,60622.0,60621.0,0.15801434]
["bitfinex-derivatives","BTCF0:USTF0",1728518724456,0.21031,60622.0,60621.0,0.15801434]
["bitfinex-derivatives","BTCF0:USTF0",1728518724663,0.21131,60622.0,60621.0,0.15801434]
["bitfinex-derivatives","BTCF0:USTF0",1728518724868,0.21131,60622.0,60621.0,0.24055534]
["bitfinex-derivatives","BTCF0:USTF0",1728518725166,0.12877,60622.0,60621.0,0.43055534]
["bitfinex-derivatives","BTCF0:USTF0",1728518725963,0.12877,60622.0,60621.0,0.34801434]
["bitfinex-derivatives","BTCF0:USTF0",1728518726160,0.211303,60622.0,60621.0,0.39952443]
["bitfinex-derivatives","BTCF0:USTF0",1728518726361,0.211303,60622.0,60621.0,0.37382211]
["bitfinex-derivatives","BTCF0:USTF0",1728518726666,0.211303,60622.0,60621.0,0.39957784]
["bitfinex-derivatives","BTCF0:USTF0",1728518726869,0.211303,60622.0,60621.0,0.28091184]
["bitfinex-derivatives","BTCF0:USTF0",1728518727052,0.12877,60622.0,60621.0,0.4563546]
["bitfinex-derivatives","BTCF0:USTF0",1728518727962,0.12877,60622.0,60621.0,0.3996647]
["bitfinex-derivatives","BTCF0:USTF0",1728518728457,0.12877,60622.0,60621.0,0.37390364]
["bitfinex-derivatives","BTCF0:USTF0",1728518728656,0.211301,60622.0,60621.0,0.37390364]
["bitfinex-derivatives","BTCF0:USTF0",1728518729064,0.12877,60622.0,60621.0,0.37390364]
["bitfinex-derivatives","BTCF0:USTF0",1728518730060,0.12877,60622.0,60621.0,0.18390364]
["bitfinex-derivatives","BTCF0:USTF0",1728518730260,0.12877,60622.0,60621.0,0.09099488]
["bitfinex-derivatives","BTCF0:USTF0",1728518730449,0.12877,60622.0,60621.0,0.11680289]
["bitfinex-derivatives","BTCF0:USTF0",1728518730655,0.12877,60622.0,60621.0,0.18390371]
["bitfinex-derivatives","BTCF0:USTF0",1728518730962,0.211301,60622.0,60621.0,0.18390371]
["bitfinex-derivatives","BTCF0:USTF0",1728518732054,0.12877,60622.0,60621.0,0.18390371]
["bitfinex-derivatives","BTCF0:USTF0",1728518732254,0.12877,60622.0,60621.0,0.272153]
["bitfinex-derivatives","BTCF0:USTF0",1728518733258,0.09160752,60622.0,60621.0,0.272153]
["bitfinex-derivatives","BTCF0:USTF0",1728518733656,0.00054,60634.0,60621.0,1.36577963]
["bitfinex-derivatives","BTCF0:USTF0",1728518733963,0.11054,60634.0,60633.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1728518734158,0.11054,60634.0,60633.0,0.38365202]
["bitfinex-derivatives","BTCF0:USTF0",1728518734463,0.11054,60634.0,60633.0,0.29076529]
["bitfinex-derivatives","BTCF0:USTF0",1728518734850,0.49734,60634.0,60633.0,0.29076529]
["bitfinex-derivatives","BTCF0:USTF0",1728518735050,0.579855,60634.0,60633.0,0.20824929]
["bitfinex-derivatives","BTCF0:USTF0",1728518735252,0.579855,60634.0,60633.0,0.18113473]
["bitfinex-derivatives","BTCF0:USTF0",1728518735459,0.577855,60634.0,60633.0,0.13304888]
["bitfinex-derivatives","BTCF0:USTF0",1728518735654,0.677355,60634.0,60632.0,0.02576323]
["bitfinex-derivatives","BTCF0:USTF0",1728518735858,0.082518,60632.0,60631.0,0.16489989]
["bitfinex-derivatives","BTCF0:USTF0",1728518736059,0.202518,60632.0,60631.0,0.16489989]
["bitfinex-derivatives","BTCF0:USTF0",1728518736467,0.392518,60632.0,60631.0,0.09893494]
["bitfinex-derivatives","BTCF0:USTF0",1728518737060,0.401518,60632.0,60631.0,0.09893494]
["bitfinex-derivatives","BTCF0:USTF0",1728518737260,0.409518,60632.0,60631.0,0.09893494]
["bitfinex-derivatives","BTCF0:USTF0",1728518737961,0.327,60632.0,60630.0,0.02951698]
["bitfinex-derivatives","BTCF0:USTF0",1728518738168,0.082525,60627.0,60626.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518738363,0.563325,60627.0,60626.0,0.12280026]
["bitfinex-derivatives","BTCF0:USTF0",1728518738564,0.563325,60627.0,60626.0,0.06709641]
["bitfinex-derivatives","BTCF0:USTF0",1728518739967,0.563325,60627.0,60626.0,0.09290326]
["bitfinex-derivatives","BTCF0:USTF0",1728518740167,0.563325,60627.0,60626.0,0.06709641]
["bitfinex-derivatives","BTCF0:USTF0",1728518740368,0.563325,60627.0,60626.0,0.09290313]
["bitfinex-derivatives","BTCF0:USTF0",1728518740670,0.563325,60627.0,60626.0,0.12245633]
["bitfinex-derivatives","BTCF0:USTF0",1728518740969,0.570325,60627.0,60626.0,0.12245633]
["bitfinex-derivatives","BTCF0:USTF0",1728518741372,0.570325,60627.0,60626.0,0.12241829]
["bitfinex-derivatives","BTCF0:USTF0",1728518741572,0.570325,60627.0,60626.0,0.12241995]
["bitfinex-derivatives","BTCF0:USTF0",1728518743566,0.570325,60627.0,60626.0,0.09665067]
["bitfinex-derivatives","BTCF0:USTF0",1728518743567,0.209525,60627.0,60626.0,0.09665067]
["bitfinex-derivatives","BTCF0:USTF0",1728518743872,0.570325,60627.0,60626.0,0.0295532]
["bitfinex-derivatives","BTCF0:USTF0",1728518744066,0.082531,60622.0,60621.0,0.10731668]
["bitfinex-derivatives","BTCF0:USTF0",1728518744261,0.202531,60622.0,60618.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1728518744576,0.202531,60622.0,60621.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518745968,0.202531,60622.0,60621.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728518747178,0.202531,60622.0,60621.0,0.274533]
["bitfinex-derivatives","BTCF0:USTF0",1728518747369,0.202531,60622.0,60621.0,0.275533]
["bitfinex-derivatives","BTCF0:USTF0",1728518747670,0.202531,60622.0,60621.0,0.36843731]
["bitfinex-derivatives","BTCF0:USTF0",1728518747868,0.12,60622.0,60621.0,0.36843731]
["bitfinex-derivatives","BTCF0:USTF0",1728518749882,0.202531,60622.0,60621.0,0.40972726]
["bitfinex-derivatives","BTCF0:USTF0",1728518750371,0.202531,60622.0,60621.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728518750574,0.202531,60622.0,60621.0,0.28590259]
["bitfinex-derivatives","BTCF0:USTF0",1728518750778,0.202531,60622.0,60621.0,0.32719264]
["bitfinex-derivatives","BTCF0:USTF0",1728518750979,0.202531,60622.0,60621.0,0.40972564]
["bitfinex-derivatives","BTCF0:USTF0",1728518751180,0.16537006,60622.0,60621.0,0.40972564]
["bitfinex-derivatives","BTCF0:USTF0",1728518754278,0.16537006,60622.0,60621.0,0.4097243]
["bitfinex-derivatives","BTCF0:USTF0",1728518756479,0.16537006,60622.0,60621.0,0.3397243]
["bitfinex-derivatives","BTCF0:USTF0",1728518757981,0.16537006,60622.0,60621.0,0.27262842]
["bitfinex-derivatives","BTCF0:USTF0",1728518758476,0.16537006,60622.0,60621.0,0.31391787]
["bitfinex-derivatives","BTCF0:USTF0",1728518758682,0.16537006,60622.0,60621.0,0.33972378]
["bitfinex-derivatives","BTCF0:USTF0",1728518760981,0.16537006,60622.0,60621.0,0.27262836]
["bitfinex-derivatives","BTCF0:USTF0",1728518761180,0.16537006,60622.0,60621.0,0.21590162]
["bitfinex-derivatives","BTCF0:USTF0",1728518761378,0.16537006,60622.0,60621.0,0.25719253]
["bitfinex-derivatives","BTCF0:USTF0",1728518762180,0.16537006,60622.0,60621.0,0.21590162]
["bitfinex-derivatives","BTCF0:USTF0",1728518762782,0.16537006,60622.0,60621.0,0.09590162]
["bitfinex-derivatives","BTCF0:USTF0",1728518763184,0.16537006,60622.0,60621.0,0.18384463]
["bitfinex-derivatives","BTCF0:USTF0",1728518764782,0.16537006,60622.0,60621.0,0.28283712]
["bitfinex-derivatives","BTCF0:USTF0",1728518766171,0.16537006,60622.0,60621.0,0.18384463]
["bitfinex-derivatives","BTCF0:USTF0",1728518766370,0.08283906,60622.0,60621.0,0.26637763]
["bitfinex-derivatives","BTCF0:USTF0",1728518766573,0.16537006,60622.0,60621.0,0.26637763]
["bitfinex-derivatives","BTCF0:USTF0",1728518767772,0.16537006,60622.0,60621.0,0.24057414]
["bitfinex-derivatives","BTCF0:USTF0",1728518767980,0.16537006,60622.0,60621.0,0.26638111]
["bitfinex-derivatives","BTCF0:USTF0",1728518768782,0.16537006,60622.0,60621.0,0.36541625]
["bitfinex-derivatives","BTCF0:USTF0",1728518769881,0.08283906,60622.0,60621.0,0.36541625]
["bitfinex-derivatives","BTCF0:USTF0",1728518770186,0.08283906,60622.0,60621.0,0.30767198]
["bitfinex-derivatives","BTCF0:USTF0",1728518771591,0.08283906,60622.0,60621.0,0.17347601]
["bitfinex-derivatives","BTCF0:USTF0",1728518771773,0.08283906,60622.0,60621.0,0.22508871]
["bitfinex-derivatives","BTCF0:USTF0",1728518771975,0.08283906,60622.0,60621.0,0.30766903]
["bitfinex-derivatives","BTCF0:USTF0",1728518773988,0.08283906,60622.0,60621.0,0.41239033]
["bitfinex-derivatives","BTCF0:USTF0",1728518774284,0.04567796,60622.0,60621.0,0.41239033]
["bitfinex-derivatives","BTCF0:USTF0",1728518774686,0.04567796,60622.0,60621.0,0.30766903]
["bitfinex-derivatives","BTCF0:USTF0",1728518775085,0.04567796,60622.0,60621.0,0.34553166]
["bitfinex-derivatives","BTCF0:USTF0",1728518775401,0.04567796,60622.0,60621.0,0.30766895]
["bitfinex-derivatives","BTCF0:USTF0",1728518776077,0.04567796,60622.0,60621.0,0.06709647]
["bitfinex-derivatives","BTCF0:USTF0",1728518776273,0.04567796,60622.0,60618.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728518776482,0.04567796,60622.0,60621.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1728518777088,0.12820896,60622.0,60621.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1728518777581,0.04567796,60622.0,60621.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1728518778285,0.12820896,60622.0,60621.0,0.204533]
["bitfinex-derivatives","BTCF0:USTF0",1728518781977,0.04567796,60622.0,60621.0,0.204533]
["bitfinex-derivatives","BTCF0:USTF0",1728518783582,0.12820896,60622.0,60621.0,0.204533]
["bitfinex-derivatives","BTCF0:USTF0",1728518786192,0.12820896,60622.0,60621.0,0.24582323]
["bitfinex-derivatives","BTCF0:USTF0",1728518787393,0.12820896,60622.0,60621.0,0.16329023]
["bitfinex-derivatives","BTCF0:USTF0",1728518788095,0.12820896,60622.0,60621.0,0.1890966]
["bitfinex-derivatives","BTCF0:USTF0",1728518788393,0.12820896,60622.0,60621.0,0.21490297]
["bitfinex-derivatives","BTCF0:USTF0",1728518788787,0.12820896,60622.0,60621.0,0.18909656]
["bitfinex-derivatives","BTCF0:USTF0",1728518788993,0.12820896,60622.0,60621.0,0.21490293]
["bitfinex-derivatives","BTCF0:USTF0",1728518789196,0.09104779,60622.0,60621.0,0.21490293]
["bitfinex-derivatives","BTCF0:USTF0",1728518789398,0.09104779,60622.0,60621.0,0.29743593]
["bitfinex-derivatives","BTCF0:USTF0",1728518791994,0.09104779,60622.0,60621.0,0.23033937]
["bitfinex-derivatives","BTCF0:USTF0",1728518792195,0.09104779,60622.0,60621.0,0.29743594]
["bitfinex-derivatives","BTCF0:USTF0",1728518792396,0.09104779,60622.0,60621.0,0.21490294]
["bitfinex-derivatives","BTCF0:USTF0",1728518793296,0.09104779,60622.0,60621.0,0.18909657]
["bitfinex-derivatives","BTCF0:USTF0",1728518793497,0.09104779,60622.0,60621.0,0.21490296]
["bitfinex-derivatives","BTCF0:USTF0",1728518794797,0.09104779,60622.0,60621.0,0.29743596]
["bitfinex-derivatives","BTCF0:USTF0",1728518794989,0.09104779,60622.0,60621.0,0.21490296]
["bitfinex-derivatives","BTCF0:USTF0",1728518795700,0.09104779,60622.0,60621.0,0.21490301]
["bitfinex-derivatives","BTCF0:USTF0",1728518796699,0.09104779,60622.0,60621.0,0.09490301]
["bitfinex-derivatives","BTCF0:USTF0",1728518797299,0.14494779,60622.0,60621.0,0.09490301]
["bitfinex-derivatives","BTCF0:USTF0",1728518798003,0.14494779,60622.0,60621.0,0.00731474]
["bitfinex-derivatives","BTCF0:USTF0",1728518798192,0.14494779,60622.0,60614.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518798193,1.35982779,60622.0,60614.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728518798393,0.082542,60614.0,60613.0,0.00247433]
["bitfinex-derivatives","BTCF0:USTF0",1728518798598,0.543342,60614.0,60613.0,0.04026228]
["bitfinex-derivatives","BTCF0:USTF0",1728518799297,0.543342,60614.0,60613.0,0.15778795]
["bitfinex-derivatives","BTCF0:USTF0",1728518799499,0.543342,60614.0,60613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518799701,0.544342,60614.0,60613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518800094,0.545342,60614.0,60613.0,0.12832536]
["bitfinex-derivatives","BTCF0:USTF0",1728518800298,0.544342,60614.0,60613.0,0.12832536]
["bitfinex-derivatives","BTCF0:USTF0",1728518801293,0.600742,60614.0,60613.0,0.12832536]
["bitfinex-derivatives","BTCF0:USTF0",1728518802403,0.599742,60614.0,60613.0,0.12832536]
["bitfinex-derivatives","BTCF0:USTF0",1728518802600,0.600742,60614.0,60613.0,0.12832536]
["bitfinex-derivatives","BTCF0:USTF0",1728518802801,0.600742,60614.0,60613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518803000,0.082546,60611.0,60610.0,0.02983169]
["bitfinex-derivatives","BTCF0:USTF0",1728518803203,0.082546,60611.0,60609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518803204,0.082548,60610.0,60609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518803400,0.212548,60610.0,60609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518804097,0.212548,60610.0,60609.0,0.12818497]
["bitfinex-derivatives","BTCF0:USTF0",1728518805306,0.213548,60610.0,60609.0,0.12818497]
["bitfinex-derivatives","BTCF0:USTF0",1728518806508,0.4918,60610.0,60609.0,0.18585123]
["bitfinex-derivatives","BTCF0:USTF0",1728518806706,0.4918,60610.0,60609.0,0.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1728518807110,0.4918,60610.0,60609.0,0.19419651]
["bitfinex-derivatives","BTCF0:USTF0",1728518807909,0.439448,60610.0,60609.0,0.19419651]
["bitfinex-derivatives","BTCF0:USTF0",1728518808107,1.084408,60610.0,60609.0,0.04130214]
["bitfinex-derivatives","BTCF0:USTF0",1728518808311,1.084408,60610.0,60604.0,0.00075322]
["bitfinex-derivatives","BTCF0:USTF0",1728518808312,0.082552,60607.0,60606.0,0.06585043]
["bitfinex-derivatives","BTCF0:USTF0",1728518808511,0.202552,60607.0,60606.0,0.04947475]
["bitfinex-derivatives","BTCF0:USTF0",1728518809520,0.204552,60607.0,60606.0,0.04947475]
["bitfinex-derivatives","BTCF0:USTF0",1728518810122,0.122,60607.0,60606.0,0.15784249]
["bitfinex-derivatives","BTCF0:USTF0",1728518812422,0.122,60607.0,60606.0,0.13202775]
["bitfinex-derivatives","BTCF0:USTF0",1728518812623,0.122,60607.0,60606.0,0.09072312]
["bitfinex-derivatives","BTCF0:USTF0",1728518812828,0.122,60607.0,60606.0,0.13202395]
["bitfinex-derivatives","BTCF0:USTF0",1728518813023,0.122,60607.0,60606.0,0.13302395]
["bitfinex-derivatives","BTCF0:USTF0",1728518813223,0.122,60607.0,60606.0,0.15883697]
["bitfinex-derivatives","BTCF0:USTF0",1728518814029,0.204552,60607.0,60606.0,0.15883697]
["bitfinex-derivatives","BTCF0:USTF0",1728518814427,0.203552,60607.0,60606.0,0.15783697]
["bitfinex-derivatives","BTCF0:USTF0",1728518814627,0.204552,60607.0,60606.0,0.15883697]
["bitfinex-derivatives","BTCF0:USTF0",1728518815025,0.202552,60607.0,60606.0,0.15783697]
["bitfinex-derivatives","BTCF0:USTF0",1728518815330,0.202552,60607.0,60606.0,0.15883697]
["bitfinex-derivatives","BTCF0:USTF0",1728518815832,0.202552,60607.0,60606.0,0.09172312]
["bitfinex-derivatives","BTCF0:USTF0",1728518816020,0.202552,60607.0,60606.0,0.15883832]
["bitfinex-derivatives","BTCF0:USTF0",1728518820936,0.202552,60607.0,60606.0,0.19628532]
["bitfinex-derivatives","BTCF0:USTF0",1728518821435,0.202552,60607.0,60606.0,0.15498366]
["bitfinex-derivatives","BTCF0:USTF0",1728518824830,0.202552,60607.0,60606.0,0.12917012]
["bitfinex-derivatives","BTCF0:USTF0",1728518825033,0.202552,60607.0,60606.0,0.15498456]
["bitfinex-derivatives","BTCF0:USTF0",1728518825332,0.202552,60607.0,60606.0,0.12917012]
["bitfinex-derivatives","BTCF0:USTF0",1728518825737,0.202552,60607.0,60606.0,0.15498456]
["bitfinex-derivatives","BTCF0:USTF0",1728518826534,0.202552,60607.0,60606.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1728518826728,0.202552,60607.0,60606.0,0.15498456]
["bitfinex-derivatives","BTCF0:USTF0",1728518827139,0.202552,60607.0,60606.0,0.24261122]
["bitfinex-derivatives","BTCF0:USTF0",1728518828327,0.202552,60607.0,60606.0,0.21679678]
["bitfinex-derivatives","BTCF0:USTF0",1728518828529,0.202552,60607.0,60606.0,0.28391412]
["bitfinex-derivatives","BTCF0:USTF0",1728518832039,0.202552,60607.0,60606.0,0.28391539]
["bitfinex-derivatives","BTCF0:USTF0",1728518832434,0.202552,60607.0,60603.0,0.05976772]
["bitfinex-derivatives","BTCF0:USTF0",1728518832631,0.082555,60605.0,60604.0,0.05976772]
["bitfinex-derivatives","BTCF0:USTF0",1728518832831,0.202555,60605.0,60604.0,0.05976772]
["bitfinex-derivatives","BTCF0:USTF0",1728518833242,0.082557,60603.0,60602.0,0.10715601]
["bitfinex-derivatives","BTCF0:USTF0",1728518833539,0.192557,60603.0,60602.0,0.18971501]
["bitfinex-derivatives","BTCF0:USTF0",1728518834039,0.192557,60603.0,60602.0,0.33915116]
["bitfinex-derivatives","BTCF0:USTF0",1728518834239,0.192557,60603.0,60602.0,0.25659216]
["bitfinex-derivatives","BTCF0:USTF0",1728518836538,0.194557,60603.0,60602.0,0.25659216]
["bitfinex-derivatives","BTCF0:USTF0",1728518839039,0.555357,60603.0,60602.0,0.25659216]
["bitfinex-derivatives","BTCF0:USTF0",1728518839436,0.555357,60603.0,60602.0,0.25651216]
["bitfinex-derivatives","BTCF0:USTF0",1728518839838,0.555357,60603.0,60602.0,0.15786647]
["bitfinex-derivatives","BTCF0:USTF0",1728518840446,0.4728,60603.0,60602.0,0.24042547]
["bitfinex-derivatives","BTCF0:USTF0",1728518840636,0.112,60603.0,60602.0,0.24042547]
["bitfinex-derivatives","BTCF0:USTF0",1728518841341,0.112,60603.0,60602.0,1.86996178]
["bitfinex-derivatives","BTCF0:USTF0",1728518842245,0.07482778,60603.0,60602.0,1.86996178]
["bitfinex-derivatives","BTCF0:USTF0",1728518843138,0.07482778,60603.0,60602.0,1.76623951]
["bitfinex-derivatives","BTCF0:USTF0",1728518844546,0.07482778,60603.0,60602.0,1.79205355]
["bitfinex-derivatives","BTCF0:USTF0",1728518844942,0.447141,60615.0,60611.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728518845138,0.523341,60615.0,60614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518845338,0.523341,60615.0,60614.0,0.17162808]
["bitfinex-derivatives","BTCF0:USTF0",1728518846045,0.523341,60615.0,60614.0,0.17162118]
["bitfinex-derivatives","BTCF0:USTF0",1728518846447,0.539341,60615.0,60614.0,0.17162118]
["bitfinex-derivatives","BTCF0:USTF0",1728518847250,0.539341,60615.0,60614.0,0.02581059]
["bitfinex-derivatives","BTCF0:USTF0",1728518847551,0.659341,60615.0,60614.0,0.02581059]
["bitfinex-derivatives","BTCF0:USTF0",1728518848443,0.082545,60612.0,60611.0,0.00807502]
["bitfinex-derivatives","BTCF0:USTF0",1728518848645,0.212545,60612.0,60611.0,0.02581206]
["bitfinex-derivatives","BTCF0:USTF0",1728518848944,0.332545,60612.0,60611.0,0.03393369]
["bitfinex-derivatives","BTCF0:USTF0",1728518849543,0.082548,60610.0,60609.0,0.02807954]
["bitfinex-derivatives","BTCF0:USTF0",1728518849744,0.082548,60610.0,60604.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728518849745,0.4608,60610.0,60604.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1728518849942,0.4608,60610.0,60605.0,0.05162779]
["bitfinex-derivatives","BTCF0:USTF0",1728518849943,0.663348,60610.0,60605.0,0.05162779]
["bitfinex-derivatives","BTCF0:USTF0",1728518850147,0.5808,60610.0,60606.0,0.02581387]
["bitfinex-derivatives","BTCF0:USTF0",1728518850348,0.5808,60610.0,60604.0,0.18533732]
["bitfinex-derivatives","BTCF0:USTF0",1728518850545,0.5808,60610.0,60605.0,0.05162814]
["bitfinex-derivatives","BTCF0:USTF0",1728518850848,0.082552,60607.0,60606.0,0.02581407]
["bitfinex-derivatives","BTCF0:USTF0",1728518851153,0.202552,60607.0,60606.0,0.02581407]
["bitfinex-derivatives","BTCF0:USTF0",1728518852353,0.202552,60607.0,60606.0,0.02681407]
["bitfinex-derivatives","BTCF0:USTF0",1728518853056,0.202552,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518853445,0.202552,60607.0,60606.0,0.0526283]
["bitfinex-derivatives","BTCF0:USTF0",1728518856454,0.202552,60607.0,60606.0,0.02681415]
["bitfinex-derivatives","BTCF0:USTF0",1728518856662,0.202552,60607.0,60606.0,0.0526283]
["bitfinex-derivatives","BTCF0:USTF0",1728518858455,0.202552,60607.0,60606.0,0.1351813]
["bitfinex-derivatives","BTCF0:USTF0",1728518859156,0.202552,60607.0,60606.0,0.13518134]
["bitfinex-derivatives","BTCF0:USTF0",1728518860053,0.202552,60607.0,60606.0,0.13517993]
["bitfinex-derivatives","BTCF0:USTF0",1728518860957,0.202552,60607.0,60606.0,0.05262693]
["bitfinex-derivatives","BTCF0:USTF0",1728518861352,0.202552,60607.0,60606.0,0.13517993]
["bitfinex-derivatives","BTCF0:USTF0",1728518863452,0.12,60607.0,60606.0,0.13518002]
["bitfinex-derivatives","BTCF0:USTF0",1728518864254,0.12,60607.0,60606.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728518864454,0.12,60607.0,60606.0,0.202553]
["bitfinex-derivatives","BTCF0:USTF0",1728518865067,0.12,60607.0,60606.0,0.39868716]
["bitfinex-derivatives","BTCF0:USTF0",1728518867454,0.12,60607.0,60606.0,0.3904775]
["bitfinex-derivatives","BTCF0:USTF0",1728518867455,0.11225895,60607.0,60606.0,0.3904775]
["bitfinex-derivatives","BTCF0:USTF0",1728518867658,0.19481895,60607.0,60606.0,0.2704775]
["bitfinex-derivatives","BTCF0:USTF0",1728518867858,0.082562,60606.0,60605.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1728518868065,0.202562,60606.0,60605.0,0.563362]
["bitfinex-derivatives","BTCF0:USTF0",1728518868564,0.202562,60606.0,60605.0,0.57156703]
["bitfinex-derivatives","BTCF0:USTF0",1728518870565,0.202562,60606.0,60605.0,0.21076703]
["bitfinex-derivatives","BTCF0:USTF0",1728518873359,0.202562,60606.0,60605.0,0.29771399]
["bitfinex-derivatives","BTCF0:USTF0",1728518873565,0.202562,60606.0,60605.0,0.40135144]
["bitfinex-derivatives","BTCF0:USTF0",1728518876362,0.202562,60606.0,60605.0,0.4529775]
["bitfinex-derivatives","BTCF0:USTF0",1728518876561,0.563362,60606.0,60605.0,0.4529775]
["bitfinex-derivatives","BTCF0:USTF0",1728518877867,0.563362,60606.0,60605.0,0.42716533]
["bitfinex-derivatives","BTCF0:USTF0",1728518878066,0.202562,60606.0,60605.0,0.45297922]
["bitfinex-derivatives","BTCF0:USTF0",1728518878267,0.202562,60606.0,60605.0,0.26239481]
["bitfinex-derivatives","BTCF0:USTF0",1728518878465,0.202562,60606.0,60605.0,0.45318403]
["bitfinex-derivatives","BTCF0:USTF0",1728518879575,0.202562,60606.0,60605.0,0.34943521]
["bitfinex-derivatives","BTCF0:USTF0",1728518879770,0.202562,60606.0,60605.0,0.34948051]
["bitfinex-derivatives","BTCF0:USTF0",1728518880881,0.202562,60606.0,60605.0,0.29785273]
["bitfinex-derivatives","BTCF0:USTF0",1728518881089,0.202562,60606.0,60605.0,0.34948103]
["bitfinex-derivatives","BTCF0:USTF0",1728518881888,0.202562,60606.0,60605.0,0.3494815]
["bitfinex-derivatives","BTCF0:USTF0",1728518882075,0.202562,60606.0,60605.0,0.45328488]
["bitfinex-derivatives","BTCF0:USTF0",1728518882584,0.202562,60606.0,60605.0,0.42747073]
["bitfinex-derivatives","BTCF0:USTF0",1728518882787,0.202562,60606.0,60605.0,0.45328488]
["bitfinex-derivatives","BTCF0:USTF0",1728518883878,0.202562,60606.0,60605.0,0.3494815]
["bitfinex-derivatives","BTCF0:USTF0",1728518884481,0.322562,60606.0,60605.0,0.1469195]
["bitfinex-derivatives","BTCF0:USTF0",1728518884689,0.322562,60606.0,60605.0,0.12110535]
["bitfinex-derivatives","BTCF0:USTF0",1728518884886,0.082563,60605.0,60604.0,0.10958946]
["bitfinex-derivatives","BTCF0:USTF0",1728518885081,0.202563,60605.0,60604.0,0.13540593]
["bitfinex-derivatives","BTCF0:USTF0",1728518885275,0.12,60605.0,60602.0,0.06604441]
["bitfinex-derivatives","BTCF0:USTF0",1728518885481,0.12,60603.0,60599.0,0.06604441]
["bitfinex-derivatives","BTCF0:USTF0",1728518885783,0.082571,60599.0,60598.0,0.18974715]
["bitfinex-derivatives","BTCF0:USTF0",1728518885990,0.202571,60599.0,60598.0,0.18974715]
["bitfinex-derivatives","BTCF0:USTF0",1728518886185,1.297651,60599.0,60598.0,0.11555911]
["bitfinex-derivatives","BTCF0:USTF0",1728518886387,1.297651,60599.0,60573.0,0.47661057]
["bitfinex-derivatives","BTCF0:USTF0",1728518886388,0.49508,60598.0,60587.0,0.13868418]
["bitfinex-derivatives","BTCF0:USTF0",1728518886685,0.082601,60577.0,60576.0,0.13207417]
["bitfinex-derivatives","BTCF0:USTF0",1728518886880,1.529441,60577.0,60576.0,0.13207417]
["bitfinex-derivatives","BTCF0:USTF0",1728518887188,0.082605,60574.0,60573.0,0.14851057]
["bitfinex-derivatives","BTCF0:USTF0",1728518887393,0.212605,60574.0,60573.0,0.14851057]
["bitfinex-derivatives","BTCF0:USTF0",1728518888184,0.13,60574.0,60573.0,0.14851057]
["bitfinex-derivatives","BTCF0:USTF0",1728518888492,0.212605,60574.0,60573.0,0.14851057]
["bitfinex-derivatives","BTCF0:USTF0",1728518888786,0.131,60574.0,60573.0,0.14851057]
["bitfinex-derivatives","BTCF0:USTF0",1728518888992,0.131,60574.0,60571.0,0.30161668]
["bitfinex-derivatives","BTCF0:USTF0",1728518889286,0.3608,60572.0,60571.0,0.30161668]
["bitfinex-derivatives","BTCF0:USTF0",1728518889484,0.4908,60572.0,60571.0,0.30161668]
["bitfinex-derivatives","BTCF0:USTF0",1728518890280,0.4918,60572.0,60571.0,0.30161668]
["bitfinex-derivatives","BTCF0:USTF0",1728518891682,0.4928,60572.0,60571.0,0.30161668]
["bitfinex-derivatives","BTCF0:USTF0",1728518893292,0.4928,60572.0,60566.0,0.03496953]
["bitfinex-derivatives","BTCF0:USTF0",1728518893494,0.4928,60572.0,60571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518893694,0.4928,60572.0,60571.0,0.272609]
["bitfinex-derivatives","BTCF0:USTF0",1728518895587,0.4918,60572.0,60571.0,0.30173023]
["bitfinex-derivatives","BTCF0:USTF0",1728518895787,0.4928,60572.0,60571.0,0.30173023]
["bitfinex-derivatives","BTCF0:USTF0",1728518900589,0.4928,60572.0,60567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518900590,0.575408,60572.0,60567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518900892,0.082613,60568.0,60567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518901090,0.212613,60568.0,60567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518901291,0.212613,60568.0,60567.0,0.22016293]
["bitfinex-derivatives","BTCF0:USTF0",1728518902498,0.212613,60568.0,60567.0,0.03016293]
["bitfinex-derivatives","BTCF0:USTF0",1728518902690,0.212613,60568.0,60564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518902691,0.13,60568.0,60564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518902892,0.3608,60565.0,60564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728518903090,0.4808,60565.0,60564.0,0.272619]
["bitfinex-derivatives","BTCF0:USTF0",1728518904201,0.4828,60565.0,60564.0,0.272619]
["bitfinex-derivatives","BTCF0:USTF0",1728518904799,0.4828,60565.0,60564.0,0.30297833]
["bitfinex-derivatives","BTCF0:USTF0",1728518905895,0.00092,60571.0,60564.0,0.75892984]
["bitfinex-derivatives","BTCF0:USTF0",1728518906099,0.03,60571.0,60570.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728518906294,0.03,60571.0,60570.0,0.140611]
["bitfinex-derivatives","BTCF0:USTF0",1728518906500,0.03,60571.0,60570.0,1.640611]
["bitfinex-derivatives","BTCF0:USTF0",1728518907099,0.031,60571.0,60570.0,1.640611]
["bitfinex-derivatives","BTCF0:USTF0",1728518907296,0.032,60571.0,60570.0,1.640611]
["bitfinex-derivatives","BTCF0:USTF0",1728518912104,0.032,60571.0,60570.0,1.830611]
["bitfinex-derivatives","BTCF0:USTF0",1728518920506,0.032,60571.0,60570.0,1.760611]
["bitfinex-derivatives","BTCF0:USTF0",1728518921005,0.114609,60571.0,60570.0,1.760611]
["bitfinex-derivatives","BTCF0:USTF0",1728518922416,0.114609,60571.0,60570.0,1.7864412]
["bitfinex-derivatives","BTCF0:USTF0",1728518923212,0.114609,60571.0,60570.0,0.0258302]
["bitfinex-derivatives","BTCF0:USTF0",1728518925006,0.114609,60571.0,60570.0,0.06715853]
["bitfinex-derivatives","BTCF0:USTF0",1728518926715,0.032,60571.0,60569.0,0.08261441]
["bitfinex-derivatives","BTCF0:USTF0",1728518927011,0.082611,60570.0,60569.0,0.16522641]
["bitfinex-derivatives","BTCF0:USTF0",1728518927211,0.192611,60570.0,60569.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728518927802,0.192611,60570.0,60568.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1728518927803,0.082612,60569.0,60568.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1728518928008,0.192612,60569.0,60568.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1728518928313,0.192612,60569.0,60568.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1728518928509,0.192612,60569.0,60568.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1728518928711,0.192612,60569.0,60568.0,1.68715919]
["bitfinex-derivatives","BTCF0:USTF0",1728518929116,0.192612,60569.0,60568.0,1.76977219]
["bitfinex-derivatives","BTCF0:USTF0",1728518929416,0.192612,60569.0,60568.0,1.68715919]
["bitfinex-derivatives","BTCF0:USTF0",1728518929812,0.192612,60569.0,60568.0,0.18715919]
["bitfinex-derivatives","BTCF0:USTF0",1728518930111,0.193612,60569.0,60568.0,0.18815919]
["bitfinex-derivatives","BTCF0:USTF0",1728518930318,0.193612,60569.0,60568.0,1.68815919]
["bitfinex-derivatives","BTCF0:USTF0",1728518930520,0.194612,60569.0,60568.0,1.68815919]
["bitfinex-derivatives","BTCF0:USTF0",1728518931510,0.194612,60569.0,60568.0,1.71398977]
["bitfinex-derivatives","BTCF0:USTF0",1728518932817,0.194612,60569.0,60568.0,1.71377019]
["bitfinex-derivatives","BTCF0:USTF0",1728518933817,0.194612,60569.0,60568.0,1.79638319]
["bitfinex-derivatives","BTCF0:USTF0",1728518934717,0.194612,60569.0,60568.0,1.70339342]
["bitfinex-derivatives","BTCF0:USTF0",1728518934920,0.194612,60569.0,60568.0,1.79638427]
["bitfinex-derivatives","BTCF0:USTF0",1728518938215,0.194612,60569.0,60568.0,1.79638417]
["bitfinex-derivatives","BTCF0:USTF0",1728518943923,0.194612,60569.0,60568.0,1.72922411]
["bitfinex-derivatives","BTCF0:USTF0",1728518944119,0.194612,60569.0,60568.0,1.79638469]
["bitfinex-derivatives","BTCF0:USTF0",1728518947431,0.194612,60569.0,60568.0,0.29638469]
["bitfinex-derivatives","BTCF0:USTF0",1728518949127,0.112,60569.0,60568.0,0.29638469]
["bitfinex-derivatives","BTCF0:USTF0",1728518951022,0.194612,60569.0,60568.0,0.2963834]
["bitfinex-derivatives","BTCF0:USTF0",1728518951227,0.194612,60569.0,60568.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1728518952631,0.194612,60569.0,60568.0,0.06028436]
["bitfinex-derivatives","BTCF0:USTF0",1728518952937,0.194612,60569.0,60568.0,0.26289736]
["bitfinex-derivatives","BTCF0:USTF0",1728518956934,0.194612,60569.0,60568.0,0.36205877]
["bitfinex-derivatives","BTCF0:USTF0",1728518958442,0.112,60569.0,60568.0,0.36205877]
["bitfinex-derivatives","BTCF0:USTF0",1728518959150,0.112,60569.0,60568.0,0.26289736]
["bitfinex-derivatives","BTCF0:USTF0",1728518959658,0.194612,60569.0,60568.0,0.26289736]
["bitfinex-derivatives","BTCF0:USTF0",1728518961657,0.194612,60569.0,60568.0,0.202613]
["bitfinex-derivatives","BTCF0:USTF0",1728518963360,0.194612,60569.0,60568.0,0.30177441]
["bitfinex-derivatives","BTCF0:USTF0",1728518964661,0.194612,60569.0,60568.0,0.15082269]
["bitfinex-derivatives","BTCF0:USTF0",1728518964864,0.6028,60569.0,60567.0,0.09917653]
["bitfinex-derivatives","BTCF0:USTF0",1728518965067,0.6679,60569.0,60566.0,0.09917653]
["bitfinex-derivatives","BTCF0:USTF0",1728518965359,0.13,60567.0,60566.0,0.09917653]
["bitfinex-derivatives","BTCF0:USTF0",1728518965563,0.24,60567.0,60566.0,0.12501012]
["bitfinex-derivatives","BTCF0:USTF0",1728518965755,0.24,60567.0,60566.0,0.09917653]
["bitfinex-derivatives","BTCF0:USTF0",1728518965959,0.322615,60567.0,60566.0,0.09917653]
["bitfinex-derivatives","BTCF0:USTF0",1728518966469,0.322615,60567.0,60566.0,0.12501009]
["bitfinex-derivatives","BTCF0:USTF0",1728518966654,0.322615,60567.0,60566.0,0.09917653]
["bitfinex-derivatives","BTCF0:USTF0",1728518967262,0.322615,60567.0,60566.0,0.12501009]
["bitfinex-derivatives","BTCF0:USTF0",1728518967561,0.324615,60567.0,60566.0,0.09917653]
["bitfinex-derivatives","BTCF0:USTF0",1728518967952,0.082617,60565.0,60564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728518968265,0.082617,60565.0,60564.0,0.18166712]
["bitfinex-derivatives","BTCF0:USTF0",1728518968266,0.192617,60565.0,60564.0,0.18166712]
["bitfinex-derivatives","BTCF0:USTF0",1728518968450,0.192617,60565.0,60564.0,0.17166712]
["bitfinex-derivatives","BTCF0:USTF0",1728518969366,0.193617,60565.0,60564.0,0.17166712]
["bitfinex-derivatives","BTCF0:USTF0",1728518969761,0.194617,60565.0,60564.0,0.17166712]
["bitfinex-derivatives","BTCF0:USTF0",1728518970669,0.194617,60565.0,60564.0,0.25428612]
["bitfinex-derivatives","BTCF0:USTF0",1728518970967,0.182817,60565.0,60564.0,0.25428612]
["bitfinex-derivatives","BTCF0:USTF0",1728518972264,0.182817,60565.0,60564.0,0.26428612]
["bitfinex-derivatives","BTCF0:USTF0",1728518972767,0.182817,60565.0,60564.0,0.05166712]
["bitfinex-derivatives","BTCF0:USTF0",1728518973068,0.182817,60565.0,60562.0,0.029824]
["bitfinex-derivatives","BTCF0:USTF0",1728518973069,0.08262,60563.0,60562.0,0.029824]
["bitfinex-derivatives","BTCF0:USTF0",1728518973270,0.20262,60563.0,60562.0,0.15583396]
["bitfinex-derivatives","BTCF0:USTF0",1728518974059,0.20262,60563.0,60562.0,0.14583396]
["bitfinex-derivatives","BTCF0:USTF0",1728518974268,0.20262,60563.0,60562.0,0.18166766]
["bitfinex-derivatives","BTCF0:USTF0",1728518974269,0.20362,60563.0,60562.0,0.18166766]
["bitfinex-derivatives","BTCF0:USTF0",1728518974570,0.20462,60563.0,60562.0,0.18166766]
["bitfinex-derivatives","BTCF0:USTF0",1728518974872,0.20462,60563.0,60562.0,0.26428966]
["bitfinex-derivatives","BTCF0:USTF0",1728518975375,0.20462,60563.0,60562.0,0.23845596]
["bitfinex-derivatives","BTCF0:USTF0",1728518976471,0.122,60563.0,60562.0,0.23845596]
["bitfinex-derivatives","BTCF0:USTF0",1728518976672,0.122,60563.0,60562.0,0.22845596]
["bitfinex-derivatives","BTCF0:USTF0",1728518977172,0.122,60563.0,60562.0,0.25428919]
["bitfinex-derivatives","BTCF0:USTF0",1728518977366,0.20462,60563.0,60562.0,0.23650596]
["bitfinex-derivatives","BTCF0:USTF0",1728518977562,0.20462,60563.0,60562.0,0.24650596]
["bitfinex-derivatives","BTCF0:USTF0",1728518977764,0.20462,60563.0,60562.0,0.27233919]
["bitfinex-derivatives","BTCF0:USTF0",1728518978275,0.20462,60563.0,60562.0,0.27233846]
["bitfinex-derivatives","BTCF0:USTF0",1728518978870,0.20462,60563.0,60562.0,0.26233846]
["bitfinex-derivatives","BTCF0:USTF0",1728518980869,0.20462,60563.0,60562.0,1.76233846]
["bitfinex-derivatives","BTCF0:USTF0",1728518981269,0.20462,60563.0,60562.0,1.77233846]
["bitfinex-derivatives","BTCF0:USTF0",1728518981474,0.20462,60563.0,60562.0,1.76233846]
["bitfinex-derivatives","BTCF0:USTF0",1728518981870,0.122,60563.0,60562.0,1.76233846]
["bitfinex-derivatives","BTCF0:USTF0",1728518982375,0.122,60563.0,60562.0,1.76233894]
["bitfinex-derivatives","BTCF0:USTF0",1728518984071,0.121,60563.0,60562.0,1.76233894]
["bitfinex-derivatives","BTCF0:USTF0",1728518984277,0.122,60563.0,60562.0,0.14583371]
["bitfinex-derivatives","BTCF0:USTF0",1728518984664,0.001,60563.0,60562.0,0.4078117]
["bitfinex-derivatives","BTCF0:USTF0",1728518984870,0.082609,60572.0,60568.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728518985177,0.082609,60572.0,60569.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728518985178,0.11,60572.0,60569.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728518985380,0.192608,60572.0,60571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728518987881,0.192608,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518988382,0.192608,60572.0,60571.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728518988968,0.11,60572.0,60571.0,0.203609]
["bitfinex-derivatives","BTCF0:USTF0",1728518989982,0.192608,60572.0,60571.0,0.203609]
["bitfinex-derivatives","BTCF0:USTF0",1728518992379,0.192608,60572.0,60571.0,0.23361156]
["bitfinex-derivatives","BTCF0:USTF0",1728518994076,0.192608,60572.0,60571.0,0.03100256]
["bitfinex-derivatives","BTCF0:USTF0",1728518994380,0.192608,60572.0,60571.0,0.15100256]
["bitfinex-derivatives","BTCF0:USTF0",1728518994782,0.192608,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518994783,0.322608,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518995588,0.312608,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728518996481,0.192608,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519001194,0.553408,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519003880,0.192608,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519004085,0.553408,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519006392,0.192608,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519006596,0.553408,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519012296,0.553408,60572.0,60571.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1728519014200,0.553408,60572.0,60571.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728519016298,0.553408,60572.0,60570.0,1.704089]
["bitfinex-derivatives","BTCF0:USTF0",1728519016299,0.4708,60572.0,60570.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1728519016504,0.082612,60569.0,60568.0,0.02941331]
["bitfinex-derivatives","BTCF0:USTF0",1728519016704,0.082619,60564.0,60563.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1728519016906,0.202619,60564.0,60563.0,0.181665]
["bitfinex-derivatives","BTCF0:USTF0",1728519017105,0.202619,60564.0,60563.0,0.171665]
["bitfinex-derivatives","BTCF0:USTF0",1728519017698,0.203619,60564.0,60563.0,0.172665]
["bitfinex-derivatives","BTCF0:USTF0",1728519018001,0.203619,60564.0,60563.0,0.28474409]
["bitfinex-derivatives","BTCF0:USTF0",1728519018708,0.203619,60564.0,60563.0,0.28724499]
["bitfinex-derivatives","BTCF0:USTF0",1728519019301,0.204619,60564.0,60563.0,0.28724499]
["bitfinex-derivatives","BTCF0:USTF0",1728519019701,0.204619,60564.0,60563.0,0.29724499]
["bitfinex-derivatives","BTCF0:USTF0",1728519022204,0.204619,60564.0,60563.0,0.27141249]
["bitfinex-derivatives","BTCF0:USTF0",1728519023019,0.204619,60564.0,60563.0,0.29724546]
["bitfinex-derivatives","BTCF0:USTF0",1728519024412,0.204619,60564.0,60563.0,0.39638326]
["bitfinex-derivatives","BTCF0:USTF0",1728519025623,0.204619,60564.0,60563.0,0.27141249]
["bitfinex-derivatives","BTCF0:USTF0",1728519025823,0.204619,60564.0,60563.0,0.14141249]
["bitfinex-derivatives","BTCF0:USTF0",1728519026124,0.204619,60564.0,60563.0,0.27141249]
["bitfinex-derivatives","BTCF0:USTF0",1728519026327,0.204619,60564.0,60563.0,0.19457042]
["bitfinex-derivatives","BTCF0:USTF0",1728519026631,0.204619,60564.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519028126,0.204619,60564.0,60560.0,0.08259944]
["bitfinex-derivatives","BTCF0:USTF0",1728519028127,0.49536,60563.0,60560.0,0.08259944]
["bitfinex-derivatives","BTCF0:USTF0",1728519028328,0.49536,60563.0,60557.0,0.04956157]
["bitfinex-derivatives","BTCF0:USTF0",1728519028329,0.082627,60558.0,60557.0,0.04956157]
["bitfinex-derivatives","BTCF0:USTF0",1728519028627,0.082631,60555.0,60554.0,0.04956157]
["bitfinex-derivatives","BTCF0:USTF0",1728519028833,0.082632,60554.0,60553.0,0.04956157]
["bitfinex-derivatives","BTCF0:USTF0",1728519029035,0.082632,60554.0,60550.0,0.06608209]
["bitfinex-derivatives","BTCF0:USTF0",1728519029036,0.082637,60551.0,60550.0,0.06608209]
["bitfinex-derivatives","BTCF0:USTF0",1728519029221,0.082637,60551.0,60548.0,0.06608209]
["bitfinex-derivatives","BTCF0:USTF0",1728519029222,0.12,60551.0,60548.0,0.06608209]
["bitfinex-derivatives","BTCF0:USTF0",1728519029422,0.082639,60549.0,60548.0,0.06608209]
["bitfinex-derivatives","BTCF0:USTF0",1728519029623,0.202639,60549.0,60548.0,0.09192311]
["bitfinex-derivatives","BTCF0:USTF0",1728519030018,0.202639,60549.0,60548.0,0.06608209]
["bitfinex-derivatives","BTCF0:USTF0",1728519030234,0.202639,60549.0,60547.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728519030235,0.082641,60548.0,60547.0,0.19608209]
["bitfinex-derivatives","BTCF0:USTF0",1728519030436,0.182641,60548.0,60547.0,0.22192326]
["bitfinex-derivatives","BTCF0:USTF0",1728519031426,0.183641,60548.0,60547.0,0.22192326]
["bitfinex-derivatives","BTCF0:USTF0",1728519031824,0.184641,60548.0,60547.0,0.22192326]
["bitfinex-derivatives","BTCF0:USTF0",1728519032926,0.184641,60548.0,60547.0,0.19608209]
["bitfinex-derivatives","BTCF0:USTF0",1728519033132,0.184641,60548.0,60547.0,0.06608209]
["bitfinex-derivatives","BTCF0:USTF0",1728519033437,0.184641,60548.0,60547.0,0.09192327]
["bitfinex-derivatives","BTCF0:USTF0",1728519033937,0.184641,60548.0,60547.0,0.15584118]
["bitfinex-derivatives","BTCF0:USTF0",1728519042936,0.184641,60548.0,60547.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728519043133,0.184641,60548.0,60547.0,0.15584124]
["bitfinex-derivatives","BTCF0:USTF0",1728519044138,0.314641,60548.0,60547.0,0.02584124]
["bitfinex-derivatives","BTCF0:USTF0",1728519044436,0.314641,60548.0,60539.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728519044437,0.082657,60536.0,60535.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519044630,0.082658,60535.0,60534.0,0.06585956]
["bitfinex-derivatives","BTCF0:USTF0",1728519044936,0.082658,60535.0,60527.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728519044937,0.082668,60528.0,60527.0,0.19285956]
["bitfinex-derivatives","BTCF0:USTF0",1728519045126,0.12,60528.0,60526.0,1.50974979]
["bitfinex-derivatives","BTCF0:USTF0",1728519045330,0.13,60527.0,60525.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728519045539,0.082671,60526.0,60525.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728519045734,0.082673,60524.0,60523.0,1.56585956]
["bitfinex-derivatives","BTCF0:USTF0",1728519045939,0.192673,60524.0,60523.0,1.57400075]
["bitfinex-derivatives","BTCF0:USTF0",1728519047244,0.192673,60524.0,60523.0,1.60448793]
["bitfinex-derivatives","BTCF0:USTF0",1728519047447,0.192673,60524.0,60523.0,0.10448793]
["bitfinex-derivatives","BTCF0:USTF0",1728519047629,0.192673,60524.0,60523.0,0.03862837]
["bitfinex-derivatives","BTCF0:USTF0",1728519047935,0.192673,60524.0,60522.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728519047936,0.082675,60523.0,60522.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728519048142,0.192675,60523.0,60522.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728519048331,0.192675,60523.0,60522.0,0.13826027]
["bitfinex-derivatives","BTCF0:USTF0",1728519049242,0.193675,60523.0,60522.0,0.13826027]
["bitfinex-derivatives","BTCF0:USTF0",1728519049440,0.193675,60523.0,60522.0,0.16814014]
["bitfinex-derivatives","BTCF0:USTF0",1728519050737,1.420355,60523.0,60522.0,0.00826027]
["bitfinex-derivatives","BTCF0:USTF0",1728519050941,1.420355,60523.0,60486.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1728519050942,0.842,60523.0,60512.0,0.01200015]
["bitfinex-derivatives","BTCF0:USTF0",1728519051132,0.212688,60513.0,60512.0,0.00820015]
["bitfinex-derivatives","BTCF0:USTF0",1728519051337,0.322688,60513.0,60512.0,0.00820015]
["bitfinex-derivatives","BTCF0:USTF0",1728519051545,1.418448,60513.0,60512.0,0.00820015]
["bitfinex-derivatives","BTCF0:USTF0",1728519051933,0.08269,60512.0,60511.0,0.09518668]
["bitfinex-derivatives","BTCF0:USTF0",1728519052135,0.19269,60512.0,60511.0,0.09518668]
["bitfinex-derivatives","BTCF0:USTF0",1728519052347,0.19269,60512.0,60511.0,0.06578229]
["bitfinex-derivatives","BTCF0:USTF0",1728519054043,0.11,60512.0,60511.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728519054343,0.19269,60512.0,60511.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728519054751,0.19369,60512.0,60511.0,0.09095733]
["bitfinex-derivatives","BTCF0:USTF0",1728519055047,0.19469,60512.0,60511.0,0.09095733]
["bitfinex-derivatives","BTCF0:USTF0",1728519055643,0.19269,60512.0,60511.0,0.09095733]
["bitfinex-derivatives","BTCF0:USTF0",1728519055836,0.19369,60512.0,60511.0,0.09095733]
["bitfinex-derivatives","BTCF0:USTF0",1728519056544,0.19369,60512.0,60511.0,0.00826633]
["bitfinex-derivatives","BTCF0:USTF0",1728519058548,0.19369,60512.0,60509.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728519058549,0.082693,60510.0,60509.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728519058756,0.192693,60510.0,60509.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728519059051,0.192693,60510.0,60509.0,0.0910679]
["bitfinex-derivatives","BTCF0:USTF0",1728519059845,0.193693,60510.0,60509.0,0.0910679]
["bitfinex-derivatives","BTCF0:USTF0",1728519060448,0.193693,60510.0,60509.0,0.0083739]
["bitfinex-derivatives","BTCF0:USTF0",1728519060649,0.082694,60509.0,60508.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728519060844,0.202694,60509.0,60508.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728519061042,0.202694,60509.0,60508.0,0.14884535]
["bitfinex-derivatives","BTCF0:USTF0",1728519061952,0.203694,60509.0,60508.0,0.14884535]
["bitfinex-derivatives","BTCF0:USTF0",1728519062454,0.204694,60509.0,60508.0,0.14884535]
["bitfinex-derivatives","BTCF0:USTF0",1728519063457,0.204694,60509.0,60508.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728519064153,0.565494,60509.0,60508.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728519067853,0.564494,60509.0,60508.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728519068158,0.565494,60509.0,60508.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728519069052,0.082697,60507.0,60506.0,0.00847301]
["bitfinex-derivatives","BTCF0:USTF0",1728519069252,0.082699,60505.0,60504.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1728519069449,0.192699,60505.0,60504.0,0.16993542]
["bitfinex-derivatives","BTCF0:USTF0",1728519070257,0.193699,60505.0,60504.0,0.16993542]
["bitfinex-derivatives","BTCF0:USTF0",1728519070753,0.194699,60505.0,60504.0,0.16993542]
["bitfinex-derivatives","BTCF0:USTF0",1728519073160,0.112,60505.0,60503.0,0.23776675]
["bitfinex-derivatives","BTCF0:USTF0",1728519073361,0.082701,60504.0,60503.0,0.23776675]
["bitfinex-derivatives","BTCF0:USTF0",1728519073554,0.192701,60504.0,60503.0,0.23776675]
["bitfinex-derivatives","BTCF0:USTF0",1728519073952,0.192701,60504.0,60503.0,0.00822942]
["bitfinex-derivatives","BTCF0:USTF0",1728519074150,0.192701,60504.0,60501.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728519074151,0.082703,60502.0,60501.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728519074347,0.202703,60502.0,60501.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728519074553,0.202703,60502.0,60501.0,0.573504]
["bitfinex-derivatives","BTCF0:USTF0",1728519074749,0.202703,60502.0,60501.0,0.58172183]
["bitfinex-derivatives","BTCF0:USTF0",1728519074954,0.202703,60502.0,60501.0,0.61102302]
["bitfinex-derivatives","BTCF0:USTF0",1728519076560,0.203703,60502.0,60501.0,0.61102302]
["bitfinex-derivatives","BTCF0:USTF0",1728519077657,0.204703,60502.0,60501.0,0.61102302]
["bitfinex-derivatives","BTCF0:USTF0",1728519079152,0.204703,60502.0,60501.0,0.25022302]
["bitfinex-derivatives","BTCF0:USTF0",1728519079362,0.204703,60502.0,60501.0,0.41766708]
["bitfinex-derivatives","BTCF0:USTF0",1728519079755,0.122,60502.0,60501.0,0.41766708]
["bitfinex-derivatives","BTCF0:USTF0",1728519079958,0.05,60502.0,60501.0,1.01913368]
["bitfinex-derivatives","BTCF0:USTF0",1728519080163,0.3608,60524.0,60517.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728519080367,0.4708,60524.0,60523.0,0.212675]
["bitfinex-derivatives","BTCF0:USTF0",1728519080561,0.553473,60524.0,60523.0,1.712675]
["bitfinex-derivatives","BTCF0:USTF0",1728519081063,0.553473,60524.0,60523.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1728519081365,0.565473,60524.0,60523.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1728519081770,0.4828,60524.0,60523.0,1.712675]
["bitfinex-derivatives","BTCF0:USTF0",1728519081968,0.4708,60524.0,60523.0,1.712675]
["bitfinex-derivatives","BTCF0:USTF0",1728519082161,0.4748,60524.0,60523.0,1.712675]
["bitfinex-derivatives","BTCF0:USTF0",1728519082360,0.114,60524.0,60523.0,2.073475]
["bitfinex-derivatives","BTCF0:USTF0",1728519082566,0.0046,60524.0,60523.0,3.40608749]
["bitfinex-derivatives","BTCF0:USTF0",1728519082876,0.0106,60524.0,60523.0,3.4484458]
["bitfinex-derivatives","BTCF0:USTF0",1728519083175,0.082657,60536.0,60532.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728519083364,0.182657,60536.0,60535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519083567,0.1,60536.0,60535.0,0.272658]
["bitfinex-derivatives","BTCF0:USTF0",1728519084069,0.1,60536.0,60535.0,0.28073101]
["bitfinex-derivatives","BTCF0:USTF0",1728519085173,0.104,60536.0,60535.0,0.30657645]
["bitfinex-derivatives","BTCF0:USTF0",1728519085669,0.108,60536.0,60535.0,0.30657645]
["bitfinex-derivatives","BTCF0:USTF0",1728519086265,0.104,60536.0,60535.0,0.30657645]
["bitfinex-derivatives","BTCF0:USTF0",1728519086465,0.104,60536.0,60535.0,0.34792917]
["bitfinex-derivatives","BTCF0:USTF0",1728519086662,0.1,60536.0,60535.0,0.34792917]
["bitfinex-derivatives","BTCF0:USTF0",1728519087271,0.1,60536.0,60535.0,0.37778571]
["bitfinex-derivatives","BTCF0:USTF0",1728519090273,0.1,60536.0,60535.0,0.5548803]
["bitfinex-derivatives","BTCF0:USTF0",1728519091277,0.1,60536.0,60535.0,0.5558803]
["bitfinex-derivatives","BTCF0:USTF0",1728519091476,0.1,60536.0,60535.0,1.0514403]
["bitfinex-derivatives","BTCF0:USTF0",1728519091975,0.1,60536.0,60535.0,0.5558803]
["bitfinex-derivatives","BTCF0:USTF0",1728519092275,0.1,60536.0,60535.0,0.18978571]
["bitfinex-derivatives","BTCF0:USTF0",1728519092781,0.1,60536.0,60535.0,0.14943299]
["bitfinex-derivatives","BTCF0:USTF0",1728519092963,0.1,60536.0,60535.0,0.14843299]
["bitfinex-derivatives","BTCF0:USTF0",1728519093165,0.1,60536.0,60535.0,0.15143299]
["bitfinex-derivatives","BTCF0:USTF0",1728519093669,0.1,60536.0,60535.0,0.15143344]
["bitfinex-derivatives","BTCF0:USTF0",1728519093977,0.1,60536.0,60535.0,0.14843344]
["bitfinex-derivatives","BTCF0:USTF0",1728519094181,0.182657,60536.0,60535.0,0.14843344]
["bitfinex-derivatives","BTCF0:USTF0",1728519095470,0.1,60536.0,60535.0,0.33843344]
["bitfinex-derivatives","BTCF0:USTF0",1728519095668,0.1,60536.0,60535.0,1.4253249]
["bitfinex-derivatives","BTCF0:USTF0",1728519095866,0.1,60536.0,60535.0,0.9297649]
["bitfinex-derivatives","BTCF0:USTF0",1728519096683,0.1,60536.0,60535.0,0.9287649]
["bitfinex-derivatives","BTCF0:USTF0",1728519096870,0.101,60536.0,60535.0,0.86156964]
["bitfinex-derivatives","BTCF0:USTF0",1728519097074,0.101,60536.0,60535.0,0.92876116]
["bitfinex-derivatives","BTCF0:USTF0",1728519097586,0.1,60536.0,60535.0,0.92976116]
["bitfinex-derivatives","BTCF0:USTF0",1728519097775,0.1,60536.0,60535.0,0.88841253]
["bitfinex-derivatives","BTCF0:USTF0",1728519098681,0.101,60536.0,60535.0,0.89741253]
["bitfinex-derivatives","BTCF0:USTF0",1728519099077,0.101,60536.0,60535.0,0.89641253]
["bitfinex-derivatives","BTCF0:USTF0",1728519099279,0.102,60536.0,60535.0,0.90341253]
["bitfinex-derivatives","BTCF0:USTF0",1728519099874,0.102,60536.0,60535.0,0.90041253]
["bitfinex-derivatives","BTCF0:USTF0",1728519100181,0.101,60536.0,60535.0,0.87156964]
["bitfinex-derivatives","BTCF0:USTF0",1728519100385,0.101,60536.0,60535.0,0.89741344]
["bitfinex-derivatives","BTCF0:USTF0",1728519101291,0.00247796,60549.0,60535.0,1.98490043]
["bitfinex-derivatives","BTCF0:USTF0",1728519101292,0.074643,60546.0,60535.0,1.98490043]
["bitfinex-derivatives","BTCF0:USTF0",1728519101594,0.5368,60582.0,60535.0,1.98490043]
["bitfinex-derivatives","BTCF0:USTF0",1728519101595,0.443425,60560.0,60545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519101886,0.553425,60560.0,60559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519102384,0.192625,60560.0,60559.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728519102687,0.11,60560.0,60559.0,0.633426]
["bitfinex-derivatives","BTCF0:USTF0",1728519103296,0.118,60560.0,60559.0,0.634426]
["bitfinex-derivatives","BTCF0:USTF0",1728519103586,0.13,60560.0,60559.0,0.49938521]
["bitfinex-derivatives","BTCF0:USTF0",1728519104295,0.13,60560.0,60559.0,0.274626]
["bitfinex-derivatives","BTCF0:USTF0",1728519104489,0.13,60560.0,60559.0,0.30449525]
["bitfinex-derivatives","BTCF0:USTF0",1728519104691,0.122,60560.0,60559.0,0.30349525]
["bitfinex-derivatives","BTCF0:USTF0",1728519104990,0.129,60560.0,60559.0,0.30449525]
["bitfinex-derivatives","BTCF0:USTF0",1728519105182,0.121,60560.0,60559.0,0.30349525]
["bitfinex-derivatives","BTCF0:USTF0",1728519105388,0.114,60560.0,60559.0,0.30249525]
["bitfinex-derivatives","BTCF0:USTF0",1728519106087,0.114,60560.0,60559.0,0.30349525]
["bitfinex-derivatives","BTCF0:USTF0",1728519106478,0.4708,60560.0,60559.0,0.30249525]
["bitfinex-derivatives","BTCF0:USTF0",1728519106684,0.4718,60560.0,60559.0,0.30249525]
["bitfinex-derivatives","BTCF0:USTF0",1728519107291,0.111,60560.0,60559.0,0.30249525]
["bitfinex-derivatives","BTCF0:USTF0",1728519107587,0.111,60560.0,60559.0,0.32832955]
["bitfinex-derivatives","BTCF0:USTF0",1728519108089,0.3528,60567.0,60566.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1728519108391,0.06,60567.0,60566.0,0.64173342]
["bitfinex-derivatives","BTCF0:USTF0",1728519108792,0.06,60567.0,60566.0,2.16756407]
["bitfinex-derivatives","BTCF0:USTF0",1728519109489,0.063,60567.0,60566.0,2.16756407]
["bitfinex-derivatives","BTCF0:USTF0",1728519109888,0.066,60567.0,60566.0,2.16756407]
["bitfinex-derivatives","BTCF0:USTF0",1728519111991,0.066,60567.0,60566.0,2.19736076]
["bitfinex-derivatives","BTCF0:USTF0",1728519114295,0.066,60567.0,60566.0,0.69736076]
["bitfinex-derivatives","BTCF0:USTF0",1728519114998,0.066,60567.0,60566.0,0.67153011]
["bitfinex-derivatives","BTCF0:USTF0",1728519115298,0.066,60567.0,60566.0,0.00831742]
["bitfinex-derivatives","BTCF0:USTF0",1728519115299,0.699415,60567.0,60566.0,0.00831742]
["bitfinex-derivatives","BTCF0:USTF0",1728519115603,0.082621,60563.0,60560.0,0.06569024]
["bitfinex-derivatives","BTCF0:USTF0",1728519115894,0.082621,60563.0,60560.0,0.07402579]
["bitfinex-derivatives","BTCF0:USTF0",1728519115895,0.192621,60563.0,60560.0,0.07402579]
["bitfinex-derivatives","BTCF0:USTF0",1728519116291,0.192621,60563.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519116292,0.082623,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519116487,0.202623,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519118694,0.206623,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519118897,0.207623,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519119298,0.206623,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519119494,0.207623,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519119796,0.203623,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519120098,0.205623,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519120694,0.123,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519120902,0.122,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519121198,0.126,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519121600,0.123,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519121794,0.121,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519122001,0.125,60561.0,60560.0,0.18617568]
["bitfinex-derivatives","BTCF0:USTF0",1728519122395,0.274123,60561.0,60560.0,0.09152508]
["bitfinex-derivatives","BTCF0:USTF0",1728519122695,0.272123,60561.0,60560.0,0.06569024]
["bitfinex-derivatives","BTCF0:USTF0",1728519123594,0.082627,60558.0,60557.0,0.00830245]
["bitfinex-derivatives","BTCF0:USTF0",1728519123915,0.08263,60556.0,60553.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1728519124107,0.08263,60556.0,60554.0,0.02583765]
["bitfinex-derivatives","BTCF0:USTF0",1728519124108,0.21263,60556.0,60554.0,0.02583765]
["bitfinex-derivatives","BTCF0:USTF0",1728519124293,0.21263,60556.0,60555.0,0.02583765]
["bitfinex-derivatives","BTCF0:USTF0",1728519124489,0.13,60556.0,60555.0,0.21583765]
["bitfinex-derivatives","BTCF0:USTF0",1728519124792,0.006,60558.0,60555.0,0.87746685]
["bitfinex-derivatives","BTCF0:USTF0",1728519124996,0.0038,60569.0,60568.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728519125203,0.06,60569.0,60568.0,0.70058805]
["bitfinex-derivatives","BTCF0:USTF0",1728519125504,0.06,60569.0,60568.0,0.33978805]
["bitfinex-derivatives","BTCF0:USTF0",1728519126098,0.06,60569.0,60568.0,0.70058805]
["bitfinex-derivatives","BTCF0:USTF0",1728519126900,0.065,60569.0,60568.0,0.70058805]
["bitfinex-derivatives","BTCF0:USTF0",1728519127694,0.069,60569.0,60568.0,0.70058805]
["bitfinex-derivatives","BTCF0:USTF0",1728519128492,0.069,60569.0,60568.0,2.20058805]
["bitfinex-derivatives","BTCF0:USTF0",1728519128697,0.069,60569.0,60568.0,1.83978805]
["bitfinex-derivatives","BTCF0:USTF0",1728519128904,0.069,60569.0,60568.0,2.38917888]
["bitfinex-derivatives","BTCF0:USTF0",1728519130400,0.069,60569.0,60568.0,2.56222228]
["bitfinex-derivatives","BTCF0:USTF0",1728519130704,0.069,60569.0,60568.0,2.56221693]
["bitfinex-derivatives","BTCF0:USTF0",1728519130905,0.069,60569.0,60568.0,2.56221712]
["bitfinex-derivatives","BTCF0:USTF0",1728519131204,0.069,60569.0,60568.0,2.47994016]
["bitfinex-derivatives","BTCF0:USTF0",1728519131395,0.35527717,60578.0,60568.0,2.99732716]
["bitfinex-derivatives","BTCF0:USTF0",1728519131596,0.35527717,60578.0,60577.0,0.33850529]
["bitfinex-derivatives","BTCF0:USTF0",1728519131597,0.01,60578.0,60577.0,0.33850529]
["bitfinex-derivatives","BTCF0:USTF0",1728519131802,0.01,60578.0,60577.0,1.43501605]
["bitfinex-derivatives","BTCF0:USTF0",1728519132096,0.002,60578.0,60577.0,1.63626197]
["bitfinex-derivatives","BTCF0:USTF0",1728519132409,0.002,60578.0,60577.0,1.70340684]
["bitfinex-derivatives","BTCF0:USTF0",1728519132600,0.015,60578.0,60577.0,1.71175205]
["bitfinex-derivatives","BTCF0:USTF0",1728519133103,0.0038,60588.0,60587.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728519133310,0.12,60588.0,60587.0,0.29841195]
["bitfinex-derivatives","BTCF0:USTF0",1728519133605,0.12,60588.0,60587.0,0.40554854]
["bitfinex-derivatives","BTCF0:USTF0",1728519133812,0.12,60588.0,60587.0,0.29841195]
["bitfinex-derivatives","BTCF0:USTF0",1728519133996,0.12,60588.0,60587.0,0.48639356]
["bitfinex-derivatives","BTCF0:USTF0",1728519134197,0.12,60588.0,60587.0,1.98639356]
["bitfinex-derivatives","BTCF0:USTF0",1728519134394,0.12,60588.0,60587.0,3.08155356]
["bitfinex-derivatives","BTCF0:USTF0",1728519134804,0.12,60588.0,60587.0,3.08255356]
["bitfinex-derivatives","BTCF0:USTF0",1728519135006,0.112,60588.0,60587.0,3.08355356]
["bitfinex-derivatives","BTCF0:USTF0",1728519135304,0.112,60588.0,60587.0,3.0395164]
["bitfinex-derivatives","BTCF0:USTF0",1728519135508,0.112,60588.0,60587.0,2.19247685]
["bitfinex-derivatives","BTCF0:USTF0",1728519135509,0.05,60588.0,60587.0,2.19247685]
["bitfinex-derivatives","BTCF0:USTF0",1728519135716,0.082565,60604.0,60602.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728519135901,0.3708,60603.0,60602.0,0.28083369]
["bitfinex-derivatives","BTCF0:USTF0",1728519136096,0.3708,60603.0,60602.0,0.45623705]
["bitfinex-derivatives","BTCF0:USTF0",1728519136302,0.3708,60603.0,60602.0,2.31703705]
["bitfinex-derivatives","BTCF0:USTF0",1728519136303,0.01,60603.0,60602.0,2.31703705]
["bitfinex-derivatives","BTCF0:USTF0",1728519136496,0.002,60603.0,60602.0,2.30877036]
["bitfinex-derivatives","BTCF0:USTF0",1728519136705,0.002,60603.0,60602.0,2.31721311]
["bitfinex-derivatives","BTCF0:USTF0",1728519136908,0.002,60603.0,60602.0,2.31821311]
["bitfinex-derivatives","BTCF0:USTF0",1728519137697,0.002,60603.0,60602.0,1.95841311]
["bitfinex-derivatives","BTCF0:USTF0",1728519139298,0.635366,60603.0,60602.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1728519139612,0.635366,60603.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519139808,0.635366,60603.0,60596.0,0.06572867]
["bitfinex-derivatives","BTCF0:USTF0",1728519140016,0.082574,60597.0,60596.0,0.06572867]
["bitfinex-derivatives","BTCF0:USTF0",1728519140206,0.192574,60597.0,60596.0,0.07402455]
["bitfinex-derivatives","BTCF0:USTF0",1728519140406,0.553374,60597.0,60596.0,0.07402455]
["bitfinex-derivatives","BTCF0:USTF0",1728519140903,0.553374,60597.0,60596.0,0.07502455]
["bitfinex-derivatives","BTCF0:USTF0",1728519141098,0.553374,60597.0,60596.0,0.07602455]
["bitfinex-derivatives","BTCF0:USTF0",1728519142610,0.4708,60597.0,60596.0,0.34859955]
["bitfinex-derivatives","BTCF0:USTF0",1728519143109,0.4718,60597.0,60596.0,0.34859955]
["bitfinex-derivatives","BTCF0:USTF0",1728519143410,0.4718,60597.0,60596.0,0.52662352]
["bitfinex-derivatives","BTCF0:USTF0",1728519144405,0.4718,60597.0,60596.0,0.46089485]
["bitfinex-derivatives","BTCF0:USTF0",1728519149010,0.111,60597.0,60596.0,0.48671471]
["bitfinex-derivatives","BTCF0:USTF0",1728519151914,0.111,60597.0,60596.0,0.46089485]
["bitfinex-derivatives","BTCF0:USTF0",1728519152213,0.111,60597.0,60596.0,0.48671302]
["bitfinex-derivatives","BTCF0:USTF0",1728519155606,0.099,60597.0,60596.0,0.55244571]
["bitfinex-derivatives","BTCF0:USTF0",1728519155912,0.181574,60597.0,60596.0,0.55244571]
["bitfinex-derivatives","BTCF0:USTF0",1728519156411,0.181574,60597.0,60596.0,0.48671306]
["bitfinex-derivatives","BTCF0:USTF0",1728519156917,0.099,60597.0,60596.0,0.48671306]
["bitfinex-derivatives","BTCF0:USTF0",1728519158913,0.099,60597.0,60596.0,0.52801907]
["bitfinex-derivatives","BTCF0:USTF0",1728519159620,0.099,60597.0,60596.0,0.61010595]
["bitfinex-derivatives","BTCF0:USTF0",1728519159813,0.099,60597.0,60596.0,0.48671142]
["bitfinex-derivatives","BTCF0:USTF0",1728519160818,0.099,60597.0,60596.0,0.58543313]
["bitfinex-derivatives","BTCF0:USTF0",1728519161433,0.099,60597.0,60596.0,0.48671142]
["bitfinex-derivatives","BTCF0:USTF0",1728519161617,0.099,60597.0,60596.0,0.58562147]
["bitfinex-derivatives","BTCF0:USTF0",1728519161821,0.099,60597.0,60596.0,0.5598049]
["bitfinex-derivatives","BTCF0:USTF0",1728519162123,0.099,60597.0,60596.0,0.58562155]
["bitfinex-derivatives","BTCF0:USTF0",1728519162417,0.181574,60597.0,60596.0,0.57655125]
["bitfinex-derivatives","BTCF0:USTF0",1728519162621,0.248274,60597.0,60596.0,0.57655125]
["bitfinex-derivatives","BTCF0:USTF0",1728519163214,0.1657,60597.0,60596.0,0.57655125]
["bitfinex-derivatives","BTCF0:USTF0",1728519163616,0.1657,60597.0,60596.0,0.6754613]
["bitfinex-derivatives","BTCF0:USTF0",1728519164416,0.1657,60597.0,60596.0,0.53853056]
["bitfinex-derivatives","BTCF0:USTF0",1728519164618,0.1657,60597.0,60596.0,0.62110556]
["bitfinex-derivatives","BTCF0:USTF0",1728519165224,0.1657,60597.0,60596.0,0.62942082]
["bitfinex-derivatives","BTCF0:USTF0",1728519165616,0.099,60597.0,60596.0,0.62942082]
["bitfinex-derivatives","BTCF0:USTF0",1728519166024,0.099,60597.0,60596.0,0.53051077]
["bitfinex-derivatives","BTCF0:USTF0",1728519166523,0.09129588,60597.0,60596.0,0.52219551]
["bitfinex-derivatives","BTCF0:USTF0",1728519167114,0.09129588,60597.0,60596.0,0.53043444]
["bitfinex-derivatives","BTCF0:USTF0",1728519168716,0.09129588,60597.0,60596.0,0.89123365]
["bitfinex-derivatives","BTCF0:USTF0",1728519168922,0.08329588,60597.0,60596.0,0.88299472]
["bitfinex-derivatives","BTCF0:USTF0",1728519169317,0.08329588,60597.0,60596.0,0.86562516]
["bitfinex-derivatives","BTCF0:USTF0",1728519169519,0.08329588,60597.0,60596.0,0.88299472]
["bitfinex-derivatives","BTCF0:USTF0",1728519169718,0.07529588,60597.0,60596.0,0.88299472]
["bitfinex-derivatives","BTCF0:USTF0",1728519170217,0.06729588,60597.0,60596.0,0.88299472]
["bitfinex-derivatives","BTCF0:USTF0",1728519170826,0.06729588,60597.0,60596.0,0.89105601]
["bitfinex-derivatives","BTCF0:USTF0",1728519171027,0.06729588,60597.0,60596.0,0.80121626]
["bitfinex-derivatives","BTCF0:USTF0",1728519171223,0.05929588,60597.0,60596.0,0.81897038]
["bitfinex-derivatives","BTCF0:USTF0",1728519171821,0.05929588,60597.0,60596.0,0.82711859]
["bitfinex-derivatives","BTCF0:USTF0",1728519172224,0.05129588,60597.0,60596.0,0.76733911]
["bitfinex-derivatives","BTCF0:USTF0",1728519172529,0.05129588,60597.0,60596.0,0.79315423]
["bitfinex-derivatives","BTCF0:USTF0",1728519172729,0.05129588,60597.0,60596.0,0.82707625]
["bitfinex-derivatives","BTCF0:USTF0",1728519172919,0.04329588,60597.0,60596.0,0.84478447]
["bitfinex-derivatives","BTCF0:USTF0",1728519173324,0.04329588,60597.0,60596.0,0.85286328]
["bitfinex-derivatives","BTCF0:USTF0",1728519174424,0.04329588,60597.0,60596.0,1.94794328]
["bitfinex-derivatives","BTCF0:USTF0",1728519175434,0.01063013,60597.0,60596.0,3.44794328]
["bitfinex-derivatives","BTCF0:USTF0",1728519175731,0.0744,60608.0,60596.0,3.44794328]
["bitfinex-derivatives","BTCF0:USTF0",1728519175936,0.12,60608.0,60607.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728519176131,0.12,60608.0,60607.0,0.13419024]
["bitfinex-derivatives","BTCF0:USTF0",1728519176328,0.12,60608.0,60607.0,0.67971739]
["bitfinex-derivatives","BTCF0:USTF0",1728519176634,0.04,60608.0,60607.0,1.17471739]
["bitfinex-derivatives","BTCF0:USTF0",1728519176827,0.04,60608.0,60607.0,1.45045809]
["bitfinex-derivatives","BTCF0:USTF0",1728519177023,0.0746,60617.0,60607.0,2.95145809]
["bitfinex-derivatives","BTCF0:USTF0",1728519177332,0.0746,60617.0,60616.0,0.272548]
["bitfinex-derivatives","BTCF0:USTF0",1728519177333,0.1946,60617.0,60616.0,0.272548]
["bitfinex-derivatives","BTCF0:USTF0",1728519177537,0.1946,60617.0,60616.0,0.32417824]
["bitfinex-derivatives","BTCF0:USTF0",1728519177831,0.1946,60617.0,60616.0,0.5066908]
["bitfinex-derivatives","BTCF0:USTF0",1728519178342,0.12,60617.0,60616.0,0.5066908]
["bitfinex-derivatives","BTCF0:USTF0",1728519178531,0.112,60617.0,60616.0,0.5066908]
["bitfinex-derivatives","BTCF0:USTF0",1728519178829,0.00247493,60621.0,60616.0,1.00975323]
["bitfinex-derivatives","BTCF0:USTF0",1728519179135,0.05247493,60621.0,60620.0,0.633342]
["bitfinex-derivatives","BTCF0:USTF0",1728519179433,0.05247493,60621.0,60620.0,0.8576724]
["bitfinex-derivatives","BTCF0:USTF0",1728519179635,0.05247493,60621.0,60620.0,0.94638679]
["bitfinex-derivatives","BTCF0:USTF0",1728519179836,0.04447493,60621.0,60620.0,0.94638679]
["bitfinex-derivatives","BTCF0:USTF0",1728519180048,0.04447493,60621.0,60620.0,2.44638679]
["bitfinex-derivatives","BTCF0:USTF0",1728519180539,0.04447493,60621.0,60620.0,2.45562753]
["bitfinex-derivatives","BTCF0:USTF0",1728519180742,0.04447493,60621.0,60620.0,2.45662753]
["bitfinex-derivatives","BTCF0:USTF0",1728519181335,0.03647493,60621.0,60620.0,2.44738679]
["bitfinex-derivatives","BTCF0:USTF0",1728519181537,0.03647493,60621.0,60620.0,2.44838679]
["bitfinex-derivatives","BTCF0:USTF0",1728519181727,0.03647493,60621.0,60620.0,2.39001495]
["bitfinex-derivatives","BTCF0:USTF0",1728519181924,0.03647493,60621.0,60620.0,2.3723102]
["bitfinex-derivatives","BTCF0:USTF0",1728519182137,0.03647493,60621.0,60620.0,2.39811568]
["bitfinex-derivatives","BTCF0:USTF0",1728519183243,0.0759,60632.0,60631.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728519183442,0.0759,60632.0,60631.0,0.29833348]
["bitfinex-derivatives","BTCF0:USTF0",1728519183443,0.13,60632.0,60631.0,0.29833348]
["bitfinex-derivatives","BTCF0:USTF0",1728519183941,0.122,60632.0,60631.0,0.29833348]
["bitfinex-derivatives","BTCF0:USTF0",1728519184137,0.122,60632.0,60631.0,0.30677867]
["bitfinex-derivatives","BTCF0:USTF0",1728519184526,0.122,60632.0,60631.0,0.30777867]
["bitfinex-derivatives","BTCF0:USTF0",1728519185135,0.114,60632.0,60631.0,1.79933348]
["bitfinex-derivatives","BTCF0:USTF0",1728519185337,0.114,60632.0,60631.0,2.30246333]
["bitfinex-derivatives","BTCF0:USTF0",1728519186035,0.114,60632.0,60631.0,2.30346333]
["bitfinex-derivatives","BTCF0:USTF0",1728519186434,0.106,60632.0,60631.0,2.29512975]
["bitfinex-derivatives","BTCF0:USTF0",1728519186829,0.106,60632.0,60631.0,2.30334855]
["bitfinex-derivatives","BTCF0:USTF0",1728519187035,0.106,60632.0,60631.0,1.53602055]
["bitfinex-derivatives","BTCF0:USTF0",1728519187232,0.378526,60632.0,60631.0,1.52780175]
["bitfinex-derivatives","BTCF0:USTF0",1728519187541,0.873326,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519187741,0.082532,60628.0,60627.0,0.0902206]
["bitfinex-derivatives","BTCF0:USTF0",1728519187947,0.563332,60628.0,60625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728519188141,0.082534,60626.0,60625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728519188444,0.082536,60625.0,60624.0,0.0293112]
["bitfinex-derivatives","BTCF0:USTF0",1728519188744,0.082541,60621.0,60620.0,0.06560841]
["bitfinex-derivatives","BTCF0:USTF0",1728519188935,0.202541,60621.0,60620.0,0.06560841]
["bitfinex-derivatives","BTCF0:USTF0",1728519189636,0.202541,60621.0,60620.0,0.02580973]
["bitfinex-derivatives","BTCF0:USTF0",1728519189637,0.12,60621.0,60620.0,0.02580973]
["bitfinex-derivatives","BTCF0:USTF0",1728519189843,0.12,60621.0,60620.0,0.15855804]
["bitfinex-derivatives","BTCF0:USTF0",1728519190241,0.12,60621.0,60620.0,0.10935173]
["bitfinex-derivatives","BTCF0:USTF0",1728519191346,0.12,60621.0,60620.0,0.14074776]
["bitfinex-derivatives","BTCF0:USTF0",1728519192045,0.12,60621.0,60620.0,0.11493803]
["bitfinex-derivatives","BTCF0:USTF0",1728519192232,0.12,60621.0,60620.0,0.14074619]
["bitfinex-derivatives","BTCF0:USTF0",1728519193235,0.12,60621.0,60620.0,0.19827725]
["bitfinex-derivatives","BTCF0:USTF0",1728519193441,0.12,60621.0,60620.0,0.272542]
["bitfinex-derivatives","BTCF0:USTF0",1728519193641,0.12,60621.0,60620.0,0.45318849]
["bitfinex-derivatives","BTCF0:USTF0",1728519193843,0.0038,60632.0,60620.0,0.44501109]
["bitfinex-derivatives","BTCF0:USTF0",1728519194039,0.1,60632.0,60626.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728519194341,0.08253,60630.0,60628.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728519194542,0.11,60630.0,60625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519194748,0.165067,60627.0,60625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519194939,0.11,60627.0,60625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519195139,0.082538,60624.0,60621.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519195448,0.0771,60623.0,60622.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728519195644,0.1871,60623.0,60622.0,0.09062225]
["bitfinex-derivatives","BTCF0:USTF0",1728519196647,0.11,60623.0,60622.0,0.09062225]
["bitfinex-derivatives","BTCF0:USTF0",1728519196852,0.11,60623.0,60622.0,0.27268822]
["bitfinex-derivatives","BTCF0:USTF0",1728519198445,0.111,60623.0,60622.0,0.27268822]
["bitfinex-derivatives","BTCF0:USTF0",1728519206849,0.193538,60623.0,60622.0,0.00808225]
["bitfinex-derivatives","BTCF0:USTF0",1728519207054,0.111,60623.0,60621.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728519207249,0.111,60623.0,60622.0,0.00814682]
["bitfinex-derivatives","BTCF0:USTF0",1728519208152,0.111,60623.0,60622.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728519208348,0.111,60623.0,60622.0,0.09093127]
["bitfinex-derivatives","BTCF0:USTF0",1728519209457,0.193538,60623.0,60622.0,0.00839127]
["bitfinex-derivatives","BTCF0:USTF0",1728519209649,0.193538,60623.0,60620.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728519209961,0.082542,60621.0,60620.0,0.00810305]
["bitfinex-derivatives","BTCF0:USTF0",1728519210159,0.212542,60621.0,60620.0,0.00810305]
["bitfinex-derivatives","BTCF0:USTF0",1728519211357,0.212542,60621.0,60620.0,0.00910305]
["bitfinex-derivatives","BTCF0:USTF0",1728519212151,0.13,60621.0,60620.0,0.00910305]
["bitfinex-derivatives","BTCF0:USTF0",1728519212351,0.13,60621.0,60620.0,0.17833619]
["bitfinex-derivatives","BTCF0:USTF0",1728519212558,0.131,60621.0,60620.0,0.17833619]
["bitfinex-derivatives","BTCF0:USTF0",1728519213362,0.62588,60621.0,60620.0,0.17833619]
["bitfinex-derivatives","BTCF0:USTF0",1728519213554,0.62588,60621.0,60620.0,0.06688983]
["bitfinex-derivatives","BTCF0:USTF0",1728519213555,1.669221,60621.0,60620.0,0.06688983]
["bitfinex-derivatives","BTCF0:USTF0",1728519214062,1.669221,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519214261,1.668221,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519214958,1.669221,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519215362,1.669221,60621.0,60619.0,0.06588983]
["bitfinex-derivatives","BTCF0:USTF0",1728519215363,0.082542,60620.0,60619.0,0.06588983]
["bitfinex-derivatives","BTCF0:USTF0",1728519215564,0.697422,60620.0,60619.0,0.06588983]
["bitfinex-derivatives","BTCF0:USTF0",1728519215766,1.297422,60620.0,60619.0,0.06588983]
["bitfinex-derivatives","BTCF0:USTF0",1728519216655,1.21488,60620.0,60618.0,0.272545]
["bitfinex-derivatives","BTCF0:USTF0",1728519216855,0.577424,60619.0,60618.0,0.272545]
["bitfinex-derivatives","BTCF0:USTF0",1728519217050,0.697424,60619.0,60618.0,0.272545]
["bitfinex-derivatives","BTCF0:USTF0",1728519217257,1.297424,60619.0,60618.0,0.272545]
["bitfinex-derivatives","BTCF0:USTF0",1728519217763,0.12,60619.0,60612.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519217954,0.12,60619.0,60603.0,0.00247476]
["bitfinex-derivatives","BTCF0:USTF0",1728519217955,0.082557,60609.0,60608.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519218259,0.082557,60609.0,60605.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728519218260,0.082562,60606.0,60605.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728519218455,0.202562,60606.0,60605.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728519218656,0.202562,60606.0,60605.0,0.10837744]
["bitfinex-derivatives","BTCF0:USTF0",1728519219649,0.202562,60606.0,60605.0,0.11937744]
["bitfinex-derivatives","BTCF0:USTF0",1728519220363,0.202562,60606.0,60605.0,0.11737744]
["bitfinex-derivatives","BTCF0:USTF0",1728519220752,0.202562,60606.0,60605.0,0.12737744]
["bitfinex-derivatives","BTCF0:USTF0",1728519221472,0.202562,60606.0,60605.0,0.19319127]
["bitfinex-derivatives","BTCF0:USTF0",1728519221660,1.297562,60606.0,60605.0,0.08481383]
["bitfinex-derivatives","BTCF0:USTF0",1728519221970,1.297562,60606.0,60605.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728519222154,1.297562,60606.0,60605.0,0.06836398]
["bitfinex-derivatives","BTCF0:USTF0",1728519225266,0.202562,60606.0,60597.0,0.02242657]
["bitfinex-derivatives","BTCF0:USTF0",1728519225566,0.082571,60600.0,60599.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728519225766,0.192571,60600.0,60599.0,0.10838888]
["bitfinex-derivatives","BTCF0:USTF0",1728519227967,0.193571,60600.0,60599.0,0.12238888]
["bitfinex-derivatives","BTCF0:USTF0",1728519228463,0.194571,60600.0,60599.0,0.13638888]
["bitfinex-derivatives","BTCF0:USTF0",1728519229759,0.194571,60600.0,60599.0,0.110571]
["bitfinex-derivatives","BTCF0:USTF0",1728519230467,0.194571,60600.0,60599.0,0.13638892]
["bitfinex-derivatives","BTCF0:USTF0",1728519230862,0.193571,60600.0,60599.0,0.12338892]
["bitfinex-derivatives","BTCF0:USTF0",1728519231171,0.193571,60600.0,60599.0,0.11038892]
["bitfinex-derivatives","BTCF0:USTF0",1728519231172,0.192571,60600.0,60599.0,0.11038892]
["bitfinex-derivatives","BTCF0:USTF0",1728519231467,0.192571,60600.0,60599.0,0.10938892]
["bitfinex-derivatives","BTCF0:USTF0",1728519231468,0.194571,60600.0,60599.0,0.10938892]
["bitfinex-derivatives","BTCF0:USTF0",1728519231866,0.194571,60600.0,60599.0,0.10838892]
["bitfinex-derivatives","BTCF0:USTF0",1728519232165,0.196571,60600.0,60599.0,0.10838892]
["bitfinex-derivatives","BTCF0:USTF0",1728519232567,0.195571,60600.0,60599.0,0.29838892]
["bitfinex-derivatives","BTCF0:USTF0",1728519233974,0.195571,60600.0,60599.0,1.79838892]
["bitfinex-derivatives","BTCF0:USTF0",1728519234869,0.193571,60600.0,60599.0,1.79838892]
["bitfinex-derivatives","BTCF0:USTF0",1728519235073,0.194571,60600.0,60599.0,1.79838892]
["bitfinex-derivatives","BTCF0:USTF0",1728519235678,0.193571,60600.0,60599.0,1.79838892]
["bitfinex-derivatives","BTCF0:USTF0",1728519235867,0.194571,60600.0,60599.0,1.79838892]
["bitfinex-derivatives","BTCF0:USTF0",1728519236173,0.195571,60600.0,60599.0,1.79838892]
["bitfinex-derivatives","BTCF0:USTF0",1728519236580,0.195571,60600.0,60599.0,1.772571]
["bitfinex-derivatives","BTCF0:USTF0",1728519236774,0.195571,60600.0,60599.0,0.02581761]
["bitfinex-derivatives","BTCF0:USTF0",1728519237575,0.192571,60600.0,60599.0,0.02581761]
["bitfinex-derivatives","BTCF0:USTF0",1728519238169,0.193571,60600.0,60597.0,0.02967553]
["bitfinex-derivatives","BTCF0:USTF0",1728519238364,0.193571,60600.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519238365,0.194571,60600.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519238571,0.082574,60597.0,60596.0,0.02581909]
["bitfinex-derivatives","BTCF0:USTF0",1728519238767,0.192574,60597.0,60596.0,0.02581909]
["bitfinex-derivatives","BTCF0:USTF0",1728519240883,0.114,60597.0,60596.0,0.10839409]
["bitfinex-derivatives","BTCF0:USTF0",1728519241281,0.117,60597.0,60596.0,0.10939409]
["bitfinex-derivatives","BTCF0:USTF0",1728519241587,0.121,60597.0,60596.0,0.10939409]
["bitfinex-derivatives","BTCF0:USTF0",1728519241973,0.117,60597.0,60596.0,0.10839409]
["bitfinex-derivatives","BTCF0:USTF0",1728519242869,0.114,60597.0,60596.0,0.10939409]
["bitfinex-derivatives","BTCF0:USTF0",1728519243888,0.11,60597.0,60596.0,0.10939409]
["bitfinex-derivatives","BTCF0:USTF0",1728519244680,0.11,60597.0,60596.0,0.11039409]
["bitfinex-derivatives","BTCF0:USTF0",1728519245881,0.11,60597.0,60596.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1728519246077,0.11,60597.0,60596.0,0.11039314]
["bitfinex-derivatives","BTCF0:USTF0",1728519247275,0.11,60597.0,60596.0,0.19778223]
["bitfinex-derivatives","BTCF0:USTF0",1728519247983,0.11,60597.0,60596.0,0.19784817]
["bitfinex-derivatives","BTCF0:USTF0",1728519249281,0.06,60597.0,60596.0,0.11427342]
["bitfinex-derivatives","BTCF0:USTF0",1728519249481,0.3608,60612.0,60596.0,1.94970254]
["bitfinex-derivatives","BTCF0:USTF0",1728519249676,0.082555,60611.0,60610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519249877,0.082559,60609.0,60607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519250084,0.192559,60609.0,60608.0,0.0872575]
["bitfinex-derivatives","BTCF0:USTF0",1728519250283,0.192559,60609.0,60608.0,0.09552826]
["bitfinex-derivatives","BTCF0:USTF0",1728519250486,0.192559,60609.0,60608.0,0.12134351]
["bitfinex-derivatives","BTCF0:USTF0",1728519250985,0.11,60609.0,60608.0,0.20390251]
["bitfinex-derivatives","BTCF0:USTF0",1728519251186,0.122,60609.0,60608.0,0.20490251]
["bitfinex-derivatives","BTCF0:USTF0",1728519251787,0.121,60609.0,60608.0,0.20490251]
["bitfinex-derivatives","BTCF0:USTF0",1728519252287,0.121,60609.0,60608.0,0.30389655]
["bitfinex-derivatives","BTCF0:USTF0",1728519252587,0.121,60609.0,60608.0,0.24620292]
["bitfinex-derivatives","BTCF0:USTF0",1728519252887,0.117,60609.0,60608.0,0.40510292]
["bitfinex-derivatives","BTCF0:USTF0",1728519253291,0.111,60609.0,60608.0,0.40410292]
["bitfinex-derivatives","BTCF0:USTF0",1728519253481,0.112,60609.0,60608.0,0.36280101]
["bitfinex-derivatives","BTCF0:USTF0",1728519253881,0.111,60609.0,60608.0,0.36380101]
["bitfinex-derivatives","BTCF0:USTF0",1728519254180,0.111,60609.0,60608.0,0.1179156]
["bitfinex-derivatives","BTCF0:USTF0",1728519254382,0.111,60609.0,60608.0,0.07661351]
["bitfinex-derivatives","BTCF0:USTF0",1728519254584,0.11,60609.0,60608.0,0.16962088]
["bitfinex-derivatives","BTCF0:USTF0",1728519254785,0.10227076,60609.0,60608.0,1.80071609]
["bitfinex-derivatives","BTCF0:USTF0",1728519254989,0.10227076,60609.0,60608.0,1.80913306]
["bitfinex-derivatives","BTCF0:USTF0",1728519255290,0.10227076,60609.0,60608.0,3.30813306]
["bitfinex-derivatives","BTCF0:USTF0",1728519255993,0.01838119,60609.0,60608.0,3.33294358]
["bitfinex-derivatives","BTCF0:USTF0",1728519256194,0.01838119,60609.0,60608.0,3.33494358]
["bitfinex-derivatives","BTCF0:USTF0",1728519256684,0.0038,60620.0,60608.0,3.33494358]
["bitfinex-derivatives","BTCF0:USTF0",1728519256886,0.12,60620.0,60619.0,0.272544]
["bitfinex-derivatives","BTCF0:USTF0",1728519258387,0.12,60620.0,60619.0,1.772544]
["bitfinex-derivatives","BTCF0:USTF0",1728519258586,0.121,60620.0,60619.0,1.772544]
["bitfinex-derivatives","BTCF0:USTF0",1728519258788,0.122,60620.0,60619.0,1.772544]
["bitfinex-derivatives","BTCF0:USTF0",1728519259293,0.122,60620.0,60619.0,1.85479033]
["bitfinex-derivatives","BTCF0:USTF0",1728519260089,0.122,60620.0,60619.0,1.92949033]
["bitfinex-derivatives","BTCF0:USTF0",1728519260682,0.122,60620.0,60619.0,1.95979182]
["bitfinex-derivatives","BTCF0:USTF0",1728519264390,0.122,60620.0,60619.0,1.87754549]
["bitfinex-derivatives","BTCF0:USTF0",1728519266292,0.122,60620.0,60619.0,1.90335352]
["bitfinex-derivatives","BTCF0:USTF0",1728519270595,0.122,60620.0,60619.0,2.07779715]
["bitfinex-derivatives","BTCF0:USTF0",1728519274290,0.07582273,60620.0,60619.0,2.07779715]
["bitfinex-derivatives","BTCF0:USTF0",1728519274495,0.05371012,60620.0,60619.0,2.07779715]
["bitfinex-derivatives","BTCF0:USTF0",1728519274801,0.05371012,60620.0,60619.0,2.25183843]
["bitfinex-derivatives","BTCF0:USTF0",1728519274802,0.05328995,60620.0,60619.0,2.25183843]
["bitfinex-derivatives","BTCF0:USTF0",1728519275495,0.05328995,60620.0,60619.0,2.2260304]
["bitfinex-derivatives","BTCF0:USTF0",1728519275691,0.05328995,60620.0,60619.0,2.25183559]
["bitfinex-derivatives","BTCF0:USTF0",1728519275894,0.04528995,60620.0,60619.0,2.24371778]
["bitfinex-derivatives","BTCF0:USTF0",1728519276501,0.04528995,60620.0,60619.0,2.25211195]
["bitfinex-derivatives","BTCF0:USTF0",1728519276695,0.03728995,60620.0,60619.0,2.24371778]
["bitfinex-derivatives","BTCF0:USTF0",1728519277199,0.162828,60631.0,60628.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728519277400,0.269028,60631.0,60630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519277608,0.269028,60631.0,60630.0,0.21580519]
["bitfinex-derivatives","BTCF0:USTF0",1728519278403,0.281028,60631.0,60630.0,0.21680519]
["bitfinex-derivatives","BTCF0:USTF0",1728519278796,0.281028,60631.0,60630.0,0.21680491]
["bitfinex-derivatives","BTCF0:USTF0",1728519279098,0.288028,60631.0,60630.0,0.21680491]
["bitfinex-derivatives","BTCF0:USTF0",1728519279691,0.288028,60631.0,60630.0,0.02680491]
["bitfinex-derivatives","BTCF0:USTF0",1728519279890,0.471028,60631.0,60630.0,0.02580491]
["bitfinex-derivatives","BTCF0:USTF0",1728519280090,0.972828,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519280904,0.478028,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519281999,1.572828,60631.0,60627.0,0.02424606]
["bitfinex-derivatives","BTCF0:USTF0",1728519282207,0.082537,60624.0,60623.0,0.08221353]
["bitfinex-derivatives","BTCF0:USTF0",1728519282393,0.202537,60624.0,60623.0,0.16873357]
["bitfinex-derivatives","BTCF0:USTF0",1728519282597,0.202537,60624.0,60623.0,0.08652004]
["bitfinex-derivatives","BTCF0:USTF0",1728519283509,0.202537,60624.0,60623.0,0.16905804]
["bitfinex-derivatives","BTCF0:USTF0",1728519284197,0.126,60624.0,60623.0,0.1944553]
["bitfinex-derivatives","BTCF0:USTF0",1728519284402,0.126,60624.0,60623.0,0.10793526]
["bitfinex-derivatives","BTCF0:USTF0",1728519285211,0.131,60624.0,60623.0,0.10793526]
["bitfinex-derivatives","BTCF0:USTF0",1728519285511,0.4918,60624.0,60623.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728519285703,0.4918,60624.0,60623.0,0.09090858]
["bitfinex-derivatives","BTCF0:USTF0",1728519286104,0.131,60624.0,60623.0,0.09090858]
["bitfinex-derivatives","BTCF0:USTF0",1728519286300,0.4918,60624.0,60623.0,0.09090858]
["bitfinex-derivatives","BTCF0:USTF0",1728519286909,0.4918,60624.0,60623.0,1.59090858]
["bitfinex-derivatives","BTCF0:USTF0",1728519289220,0.4918,60624.0,60623.0,1.67672252]
["bitfinex-derivatives","BTCF0:USTF0",1728519290503,0.4918,60624.0,60623.0,1.70104452]
["bitfinex-derivatives","BTCF0:USTF0",1728519293611,0.4918,60624.0,60623.0,1.90225781]
["bitfinex-derivatives","BTCF0:USTF0",1728519293816,0.4918,60624.0,60623.0,1.95735121]
["bitfinex-derivatives","BTCF0:USTF0",1728519294313,0.4918,60624.0,60623.0,1.98315626]
["bitfinex-derivatives","BTCF0:USTF0",1728519294514,0.4918,60624.0,60623.0,2.00896131]
["bitfinex-derivatives","BTCF0:USTF0",1728519297018,0.131,60624.0,60623.0,2.00896131]
["bitfinex-derivatives","BTCF0:USTF0",1728519297509,0.131,60624.0,60623.0,1.98315626]
["bitfinex-derivatives","BTCF0:USTF0",1728519298511,0.131,60624.0,60623.0,1.95735121]
["bitfinex-derivatives","BTCF0:USTF0",1728519298912,0.131,60624.0,60623.0,1.98315677]
["bitfinex-derivatives","BTCF0:USTF0",1728519299313,0.12315879,60624.0,60623.0,1.97478619]
["bitfinex-derivatives","BTCF0:USTF0",1728519300023,0.12315879,60624.0,60623.0,1.98307231]
["bitfinex-derivatives","BTCF0:USTF0",1728519300319,0.10715879,60624.0,60623.0,1.97478619]
["bitfinex-derivatives","BTCF0:USTF0",1728519300519,0.10715879,60624.0,60623.0,2.17178619]
["bitfinex-derivatives","BTCF0:USTF0",1728519300725,0.10715879,60624.0,60623.0,2.18005001]
["bitfinex-derivatives","BTCF0:USTF0",1728519302421,0.09915879,60624.0,60623.0,1.97478619]
["bitfinex-derivatives","BTCF0:USTF0",1728519302618,0.09915879,60624.0,60623.0,2.09478619]
["bitfinex-derivatives","BTCF0:USTF0",1728519302819,0.09915879,60624.0,60623.0,2.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1728519304518,0.09915879,60624.0,60623.0,1.9832223]
["bitfinex-derivatives","BTCF0:USTF0",1728519307620,0.09915879,60624.0,60623.0,2.00902681]
["bitfinex-derivatives","BTCF0:USTF0",1728519308631,0.09915879,60624.0,60623.0,1.9832223]
["bitfinex-derivatives","BTCF0:USTF0",1728519308832,0.09115879,60624.0,60623.0,1.97478671]
["bitfinex-derivatives","BTCF0:USTF0",1728519309222,0.09115879,60624.0,60623.0,1.98296261]
["bitfinex-derivatives","BTCF0:USTF0",1728519309424,0.08315879,60624.0,60623.0,1.97478671]
["bitfinex-derivatives","BTCF0:USTF0",1728519309624,0.08315879,60624.0,60623.0,2.00059112]
["bitfinex-derivatives","BTCF0:USTF0",1728519309825,0.08315879,60624.0,60623.0,2.00893302]
["bitfinex-derivatives","BTCF0:USTF0",1728519310224,0.3608,60632.0,60623.0,2.76691198]
["bitfinex-derivatives","BTCF0:USTF0",1728519310536,0.0035,60635.0,60634.0,0.272523]
["bitfinex-derivatives","BTCF0:USTF0",1728519310731,0.1235,60635.0,60634.0,0.32413349]
["bitfinex-derivatives","BTCF0:USTF0",1728519310935,0.1235,60635.0,60634.0,0.272523]
["bitfinex-derivatives","BTCF0:USTF0",1728519311139,0.1235,60635.0,60634.0,0.32412914]
["bitfinex-derivatives","BTCF0:USTF0",1728519311536,0.1235,60635.0,60634.0,0.272523]
["bitfinex-derivatives","BTCF0:USTF0",1728519312347,0.1235,60635.0,60634.0,0.32412648]
["bitfinex-derivatives","BTCF0:USTF0",1728519312747,0.1315,60635.0,60623.0,0.20095687]
["bitfinex-derivatives","BTCF0:USTF0",1728519312948,0.1315,60635.0,60631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519313247,0.082528,60631.0,60628.0,0.18074441]
["bitfinex-derivatives","BTCF0:USTF0",1728519313546,0.202528,60631.0,60626.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1728519313749,0.202528,60631.0,60627.0,1.582533]
["bitfinex-derivatives","BTCF0:USTF0",1728519313942,0.082531,60629.0,60627.0,1.75643011]
["bitfinex-derivatives","BTCF0:USTF0",1728519314246,0.0776,60628.0,60627.0,1.75643011]
["bitfinex-derivatives","BTCF0:USTF0",1728519314446,0.1976,60628.0,60627.0,1.84193142]
["bitfinex-derivatives","BTCF0:USTF0",1728519315145,0.1976,60628.0,60627.0,1.84293142]
["bitfinex-derivatives","BTCF0:USTF0",1728519315443,0.280132,60628.0,60627.0,1.58750131]
["bitfinex-derivatives","BTCF0:USTF0",1728519316637,0.280132,60628.0,60627.0,1.58650131]
["bitfinex-derivatives","BTCF0:USTF0",1728519316840,0.280132,60628.0,60627.0,1.58750131]
["bitfinex-derivatives","BTCF0:USTF0",1728519316841,0.285132,60628.0,60627.0,1.58750131]
["bitfinex-derivatives","BTCF0:USTF0",1728519317050,0.285132,60628.0,60627.0,0.08750131]
["bitfinex-derivatives","BTCF0:USTF0",1728519318143,0.2026,60628.0,60627.0,0.17003431]
["bitfinex-derivatives","BTCF0:USTF0",1728519318753,0.2026,60628.0,60627.0,0.26897946]
["bitfinex-derivatives","BTCF0:USTF0",1728519319844,0.2026,60628.0,60627.0,0.17003431]
["bitfinex-derivatives","BTCF0:USTF0",1728519320338,0.2026,60628.0,60627.0,0.26897946]
["bitfinex-derivatives","BTCF0:USTF0",1728519320742,0.2026,60628.0,60627.0,0.17003431]
["bitfinex-derivatives","BTCF0:USTF0",1728519320942,0.5634,60628.0,60627.0,0.17003431]
["bitfinex-derivatives","BTCF0:USTF0",1728519321352,0.5634,60628.0,60627.0,0.26921741]
["bitfinex-derivatives","BTCF0:USTF0",1728519321547,0.544,60628.0,60627.0,0.26921741]
["bitfinex-derivatives","BTCF0:USTF0",1728519322651,0.06646851,60628.0,60627.0,0.51793558]
["bitfinex-derivatives","BTCF0:USTF0",1728519322845,0.00247441,60637.0,60634.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728519323047,0.06961039,60635.0,60634.0,0.633323]
["bitfinex-derivatives","BTCF0:USTF0",1728519323250,0.06783598,60635.0,60634.0,2.56681412]
["bitfinex-derivatives","BTCF0:USTF0",1728519323450,0.00247364,60651.0,60638.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728519323656,0.12247364,60651.0,60650.0,0.272502]
["bitfinex-derivatives","BTCF0:USTF0",1728519324858,0.13047364,60651.0,60650.0,0.273502]
["bitfinex-derivatives","BTCF0:USTF0",1728519325449,0.13447364,60651.0,60650.0,0.274502]
["bitfinex-derivatives","BTCF0:USTF0",1728519326454,0.13447364,60651.0,60650.0,0.46009437]
["bitfinex-derivatives","BTCF0:USTF0",1728519327361,0.13447364,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519327659,0.21697364,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519328053,0.57777364,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519328255,0.57777364,60651.0,60650.0,0.02667684]
["bitfinex-derivatives","BTCF0:USTF0",1728519328456,0.57777364,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519330157,0.49527364,60651.0,60650.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1728519330361,0.49527364,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519330754,0.49527364,60651.0,60650.0,0.21619511]
["bitfinex-derivatives","BTCF0:USTF0",1728519330958,0.49527364,60651.0,60650.0,0.274502]
["bitfinex-derivatives","BTCF0:USTF0",1728519331866,0.49527364,60651.0,60650.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1728519332563,0.57777364,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519333559,0.49527364,60651.0,60650.0,0.02585558]
["bitfinex-derivatives","BTCF0:USTF0",1728519333759,0.49527364,60651.0,60650.0,0.10835758]
["bitfinex-derivatives","BTCF0:USTF0",1728519333956,0.49527364,60651.0,60650.0,0.29835758]
["bitfinex-derivatives","BTCF0:USTF0",1728519334758,0.13447364,60651.0,60650.0,0.29835758]
["bitfinex-derivatives","BTCF0:USTF0",1728519335858,0.13447364,60651.0,60650.0,0.10835758]
["bitfinex-derivatives","BTCF0:USTF0",1728519339265,0.13447364,60651.0,60650.0,0.02585558]
["bitfinex-derivatives","BTCF0:USTF0",1728519339460,0.21697364,60651.0,60650.0,0.02585558]
["bitfinex-derivatives","BTCF0:USTF0",1728519340558,0.21697364,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519340959,0.21697364,60651.0,60639.0,0.08983605]
["bitfinex-derivatives","BTCF0:USTF0",1728519340960,0.082508,60646.0,60644.0,0.0656913]
["bitfinex-derivatives","BTCF0:USTF0",1728519341163,0.082511,60644.0,60642.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1728519341469,0.0869,60643.0,60642.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1728519341668,0.2069,60643.0,60642.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1728519343372,0.2069,60643.0,60642.0,0.10831066]
["bitfinex-derivatives","BTCF0:USTF0",1728519343561,0.2109,60643.0,60642.0,0.10831066]
["bitfinex-derivatives","BTCF0:USTF0",1728519344159,0.2109,60643.0,60642.0,0.17402771]
["bitfinex-derivatives","BTCF0:USTF0",1728519344361,0.2169,60643.0,60642.0,0.17402771]
["bitfinex-derivatives","BTCF0:USTF0",1728519346367,0.2169,60643.0,60638.0,0.08219707]
["bitfinex-derivatives","BTCF0:USTF0",1728519346569,0.2169,60643.0,60642.0,0.06575766]
["bitfinex-derivatives","BTCF0:USTF0",1728519346962,0.2169,60643.0,60642.0,0.14826866]
["bitfinex-derivatives","BTCF0:USTF0",1728519347157,0.2169,60643.0,60642.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728519347358,0.2109,60643.0,60642.0,0.09076116]
["bitfinex-derivatives","BTCF0:USTF0",1728519347563,0.2159,60643.0,60642.0,0.09076116]
["bitfinex-derivatives","BTCF0:USTF0",1728519352273,0.2159,60643.0,60642.0,0.12086605]
["bitfinex-derivatives","BTCF0:USTF0",1728519356160,0.9375,60643.0,60642.0,0.12086605]
["bitfinex-derivatives","BTCF0:USTF0",1728519361075,1.020011,60643.0,60642.0,0.12086605]
["bitfinex-derivatives","BTCF0:USTF0",1728519362068,0.9375,60643.0,60642.0,0.12086605]
["bitfinex-derivatives","BTCF0:USTF0",1728519364377,0.9375,60643.0,60635.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519364577,0.3608,60636.0,60634.0,0.09853695]
["bitfinex-derivatives","BTCF0:USTF0",1728519364882,0.360922,60635.0,60634.0,0.09853695]
["bitfinex-derivatives","BTCF0:USTF0",1728519365075,1.049782,60635.0,60634.0,0.09853695]
["bitfinex-derivatives","BTCF0:USTF0",1728519365283,1.649782,60635.0,60634.0,0.09853695]
["bitfinex-derivatives","BTCF0:USTF0",1728519365466,1.649782,60635.0,60628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519365467,0.082529,60630.0,60628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519365663,0.733329,60630.0,60625.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1728519365871,0.733329,60630.0,60629.0,0.02827998]
["bitfinex-derivatives","BTCF0:USTF0",1728519366473,0.733329,60630.0,60629.0,0.00247377]
["bitfinex-derivatives","BTCF0:USTF0",1728519367472,0.736329,60630.0,60629.0,0.00247377]
["bitfinex-derivatives","BTCF0:USTF0",1728519367799,0.08254,60622.0,60616.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728519367980,0.55334,60622.0,60621.0,0.05580985]
["bitfinex-derivatives","BTCF0:USTF0",1728519368192,0.55334,60622.0,60621.0,0.02580905]
["bitfinex-derivatives","BTCF0:USTF0",1728519368572,0.4708,60622.0,60621.0,0.10835005]
["bitfinex-derivatives","BTCF0:USTF0",1728519368880,0.4708,60622.0,60621.0,0.11269338]
["bitfinex-derivatives","BTCF0:USTF0",1728519369081,0.4708,60622.0,60621.0,0.13850066]
["bitfinex-derivatives","BTCF0:USTF0",1728519369392,0.4728,60622.0,60621.0,0.15350066]
["bitfinex-derivatives","BTCF0:USTF0",1728519372778,0.4728,60622.0,60621.0,0.33050962]
["bitfinex-derivatives","BTCF0:USTF0",1728519372984,0.4728,60622.0,60621.0,0.35631461]
["bitfinex-derivatives","BTCF0:USTF0",1728519373285,0.4728,60622.0,60621.0,0.33050962]
["bitfinex-derivatives","BTCF0:USTF0",1728519373471,0.44968518,60622.0,60621.0,0.85860527]
["bitfinex-derivatives","BTCF0:USTF0",1728519373674,0.112,60622.0,60621.0,1.24520988]
["bitfinex-derivatives","BTCF0:USTF0",1728519376985,0.08800001,60622.0,60621.0,2.34008988]
["bitfinex-derivatives","BTCF0:USTF0",1728519377289,0.08800001,60622.0,60621.0,2.42648988]
["bitfinex-derivatives","BTCF0:USTF0",1728519378887,0.08800001,60622.0,60621.0,2.40068527]
["bitfinex-derivatives","BTCF0:USTF0",1728519379089,0.08800001,60622.0,60621.0,2.42648919]
["bitfinex-derivatives","BTCF0:USTF0",1728519380198,0.08800001,60622.0,60621.0,2.51000037]
["bitfinex-derivatives","BTCF0:USTF0",1728519382385,0.08800001,60622.0,60621.0,2.48419308]
["bitfinex-derivatives","BTCF0:USTF0",1728519382586,0.08800001,60622.0,60621.0,2.50999699]
["bitfinex-derivatives","BTCF0:USTF0",1728519383684,0.08800001,60622.0,60621.0,1.90999699]
["bitfinex-derivatives","BTCF0:USTF0",1728519384889,0.08800001,60622.0,60621.0,1.41511699]
["bitfinex-derivatives","BTCF0:USTF0",1728519385592,0.08800001,60622.0,60621.0,1.68911699]
["bitfinex-derivatives","BTCF0:USTF0",1728519387100,0.08800001,60622.0,60621.0,1.78872554]
["bitfinex-derivatives","BTCF0:USTF0",1728519387499,0.08800001,60622.0,60621.0,1.76292163]
["bitfinex-derivatives","BTCF0:USTF0",1728519388990,0.08800001,60622.0,60621.0,1.76292167]
["bitfinex-derivatives","BTCF0:USTF0",1728519389503,0.08800001,60622.0,60621.0,1.78872599]
["bitfinex-derivatives","BTCF0:USTF0",1728519389894,0.08800001,60622.0,60621.0,1.42792599]
["bitfinex-derivatives","BTCF0:USTF0",1728519390598,0.08800001,60622.0,60621.0,1.40212167]
["bitfinex-derivatives","BTCF0:USTF0",1728519392305,0.08800001,60622.0,60621.0,1.37631772]
["bitfinex-derivatives","BTCF0:USTF0",1728519392499,0.08800001,60622.0,60621.0,1.40212244]
["bitfinex-derivatives","BTCF0:USTF0",1728519393003,0.08800001,60622.0,60621.0,1.12812244]
["bitfinex-derivatives","BTCF0:USTF0",1728519394403,0.08800001,60622.0,60621.0,1.04172244]
["bitfinex-derivatives","BTCF0:USTF0",1728519395107,0.08800001,60622.0,60621.0,1.04233033]
["bitfinex-derivatives","BTCF0:USTF0",1728519395499,0.08800001,60622.0,60621.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1728519395500,0.44880001,60622.0,60621.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1728519395708,0.44880001,60622.0,60615.0,0.00807844]
["bitfinex-derivatives","BTCF0:USTF0",1728519395709,0.082548,60616.0,60615.0,0.00807844]
["bitfinex-derivatives","BTCF0:USTF0",1728519395912,0.402548,60616.0,60615.0,0.10922859]
["bitfinex-derivatives","BTCF0:USTF0",1728519396215,0.212548,60616.0,60615.0,0.09151071]
["bitfinex-derivatives","BTCF0:USTF0",1728519396417,0.298748,60616.0,60615.0,0.09151071]
["bitfinex-derivatives","BTCF0:USTF0",1728519397208,0.298748,60616.0,60615.0,0.11351071]
["bitfinex-derivatives","BTCF0:USTF0",1728519397209,0.300748,60616.0,60615.0,0.11351071]
["bitfinex-derivatives","BTCF0:USTF0",1728519397604,0.299748,60616.0,60615.0,0.10151071]
["bitfinex-derivatives","BTCF0:USTF0",1728519397819,0.299748,60616.0,60615.0,0.10551071]
["bitfinex-derivatives","BTCF0:USTF0",1728519398015,0.660548,60616.0,60615.0,0.10551071]
["bitfinex-derivatives","BTCF0:USTF0",1728519398404,0.659548,60616.0,60615.0,0.09551071]
["bitfinex-derivatives","BTCF0:USTF0",1728519398705,1.944468,60616.0,60615.0,0.03295347]
["bitfinex-derivatives","BTCF0:USTF0",1728519398909,0.082553,60612.0,60611.0,0.02915774]
["bitfinex-derivatives","BTCF0:USTF0",1728519399216,0.082553,60612.0,60610.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1728519399217,0.082555,60611.0,60610.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1728519399510,0.182555,60611.0,60610.0,0.03290453]
["bitfinex-derivatives","BTCF0:USTF0",1728519399699,0.543355,60611.0,60610.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1728519400314,0.543355,60611.0,60610.0,0.00447441]
["bitfinex-derivatives","BTCF0:USTF0",1728519400315,0.544355,60611.0,60610.0,0.00447441]
["bitfinex-derivatives","BTCF0:USTF0",1728519400505,0.544355,60611.0,60610.0,0.03028782]
["bitfinex-derivatives","BTCF0:USTF0",1728519400907,1.639315,60611.0,60610.0,0.04941953]
["bitfinex-derivatives","BTCF0:USTF0",1728519401211,1.639315,60611.0,60604.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519401212,0.082574,60605.0,60604.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519401414,0.082574,60605.0,60599.0,0.28029869]
["bitfinex-derivatives","BTCF0:USTF0",1728519401415,0.082581,60600.0,60599.0,0.28029869]
["bitfinex-derivatives","BTCF0:USTF0",1728519401607,0.082581,60600.0,60599.0,0.14039869]
["bitfinex-derivatives","BTCF0:USTF0",1728519401608,0.553381,60600.0,60599.0,0.14039869]
["bitfinex-derivatives","BTCF0:USTF0",1728519401920,1.648421,60600.0,60597.0,0.00247539]
["bitfinex-derivatives","BTCF0:USTF0",1728519402113,1.648421,60600.0,60587.0,0.72706872]
["bitfinex-derivatives","BTCF0:USTF0",1728519402114,0.19,60596.0,60587.0,0.18223072]
["bitfinex-derivatives","BTCF0:USTF0",1728519402308,0.19,60596.0,60587.0,0.18139072]
["bitfinex-derivatives","BTCF0:USTF0",1728519402309,0.9116,60589.0,60587.0,0.18139072]
["bitfinex-derivatives","BTCF0:USTF0",1728519402505,0.9116,60589.0,60587.0,0.07309072]
["bitfinex-derivatives","BTCF0:USTF0",1728519402506,0.082597,60588.0,60587.0,0.07309072]
["bitfinex-derivatives","BTCF0:USTF0",1728519402710,1.487757,60588.0,60587.0,0.07309072]
["bitfinex-derivatives","BTCF0:USTF0",1728519403911,1.489757,60588.0,60587.0,0.07309072]
["bitfinex-derivatives","BTCF0:USTF0",1728519404507,1.573957,60588.0,60587.0,0.07309072]
["bitfinex-derivatives","BTCF0:USTF0",1728519404709,1.573957,60588.0,60577.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1728519404710,0.082613,60578.0,60577.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728519404911,0.082616,60576.0,60570.0,0.00836756]
["bitfinex-derivatives","BTCF0:USTF0",1728519405119,0.202616,60576.0,60570.0,0.00836756]
["bitfinex-derivatives","BTCF0:USTF0",1728519405418,0.3608,60571.0,60570.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728519405617,0.4808,60571.0,60570.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728519405824,0.4808,60571.0,60570.0,0.09080399]
["bitfinex-derivatives","BTCF0:USTF0",1728519406424,0.4808,60571.0,60570.0,0.09180399]
["bitfinex-derivatives","BTCF0:USTF0",1728519407013,0.4818,60571.0,60570.0,0.09180399]
["bitfinex-derivatives","BTCF0:USTF0",1728519408024,0.4828,60571.0,60570.0,0.09880399]
["bitfinex-derivatives","BTCF0:USTF0",1728519409714,0.4828,60571.0,60570.0,0.28880399]
["bitfinex-derivatives","BTCF0:USTF0",1728519409916,0.3608,60578.0,60577.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1728519410131,0.4708,60578.0,60577.0,0.272614]
["bitfinex-derivatives","BTCF0:USTF0",1728519410812,0.4708,60578.0,60577.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1728519411222,0.4718,60578.0,60577.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1728519412106,0.4728,60578.0,60577.0,0.094614]
["bitfinex-derivatives","BTCF0:USTF0",1728519412619,1.106212,60578.0,60577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728519412835,2.201452,60578.0,60577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728519413216,2.200452,60578.0,60577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728519413524,2.200452,60578.0,60577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728519414218,2.199452,60578.0,60571.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728519414425,0.3608,60572.0,60571.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728519414615,0.4708,60572.0,60571.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728519415024,0.4708,60572.0,60571.0,0.09085471]
["bitfinex-derivatives","BTCF0:USTF0",1728519416028,0.4708,60572.0,60571.0,0.09385471]
["bitfinex-derivatives","BTCF0:USTF0",1728519416215,0.4708,60572.0,60571.0,0.01123271]
["bitfinex-derivatives","BTCF0:USTF0",1728519416925,0.4708,60572.0,60571.0,0.01423271]
["bitfinex-derivatives","BTCF0:USTF0",1728519417115,0.4718,60572.0,60571.0,0.01423271]
["bitfinex-derivatives","BTCF0:USTF0",1728519417814,0.4728,60572.0,60571.0,0.01723271]
["bitfinex-derivatives","BTCF0:USTF0",1728519419327,0.4718,60572.0,60571.0,0.01723271]
["bitfinex-derivatives","BTCF0:USTF0",1728519419724,0.4718,60572.0,60571.0,0.01423271]
["bitfinex-derivatives","BTCF0:USTF0",1728519420332,0.4708,60572.0,60571.0,0.01123271]
["bitfinex-derivatives","BTCF0:USTF0",1728519420521,0.553423,60572.0,60571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519421030,0.553423,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519421231,0.553423,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519422123,0.555423,60572.0,60568.0,0.00835594]
["bitfinex-derivatives","BTCF0:USTF0",1728519422325,0.5508,60569.0,60566.0,0.30953981]
["bitfinex-derivatives","BTCF0:USTF0",1728519422525,0.6608,60569.0,60566.0,0.30953981]
["bitfinex-derivatives","BTCF0:USTF0",1728519423033,0.6608,60569.0,60566.0,0.31768249]
["bitfinex-derivatives","BTCF0:USTF0",1728519423337,0.08263,60567.0,60566.0,0.02953981]
["bitfinex-derivatives","BTCF0:USTF0",1728519423524,0.18263,60567.0,60566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519423727,0.67795,60567.0,60566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519424028,0.082632,60566.0,60563.0,0.00820137]
["bitfinex-derivatives","BTCF0:USTF0",1728519424221,0.5508,60564.0,60563.0,0.00820137]
["bitfinex-derivatives","BTCF0:USTF0",1728519424421,0.6608,60564.0,60563.0,0.00820137]
["bitfinex-derivatives","BTCF0:USTF0",1728519424924,0.6608,60564.0,60552.0,0.01956994]
["bitfinex-derivatives","BTCF0:USTF0",1728519424925,0.082643,60558.0,60552.0,0.01956994]
["bitfinex-derivatives","BTCF0:USTF0",1728519425123,0.082643,60558.0,60546.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728519425124,0.082651,60553.0,60547.0,0.1096807]
["bitfinex-derivatives","BTCF0:USTF0",1728519425325,0.994256,60548.0,60547.0,0.02942078]
["bitfinex-derivatives","BTCF0:USTF0",1728519425521,0.082663,60543.0,60542.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728519425729,0.573463,60543.0,60542.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728519425924,1.068983,60543.0,60542.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728519426628,0.4908,60543.0,60542.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728519427331,0.98632,60543.0,60542.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728519427533,0.98732,60543.0,60542.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728519427927,0.98832,60543.0,60542.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728519428931,0.4918,60543.0,60542.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728519429234,0.4928,60543.0,60542.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728519430225,0.4928,60543.0,60542.0,0.185664]
["bitfinex-derivatives","BTCF0:USTF0",1728519431620,0.575463,60543.0,60542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728519431828,1.58832,60543.0,60535.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1728519432128,0.633473,60536.0,60535.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1728519432332,0.743473,60536.0,60535.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1728519432933,0.743473,60536.0,60535.0,0.184174]
["bitfinex-derivatives","BTCF0:USTF0",1728519433432,0.744473,60536.0,60535.0,0.186174]
["bitfinex-derivatives","BTCF0:USTF0",1728519434024,1.841033,60536.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519434231,1.841033,60536.0,60530.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728519434232,0.082678,60532.0,60530.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728519434425,0.3608,60531.0,60530.0,0.11221802]
["bitfinex-derivatives","BTCF0:USTF0",1728519434630,0.4708,60531.0,60530.0,0.11221802]
["bitfinex-derivatives","BTCF0:USTF0",1728519434825,1.049079,60531.0,60530.0,0.02953702]
["bitfinex-derivatives","BTCF0:USTF0",1728519435039,0.4708,60531.0,60526.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728519435242,0.19,60527.0,60526.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728519435540,0.29,60527.0,60526.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728519436839,0.297,60527.0,60526.0,0.11187499]
["bitfinex-derivatives","BTCF0:USTF0",1728519437435,0.302,60527.0,60526.0,0.11187499]
["bitfinex-derivatives","BTCF0:USTF0",1728519437936,0.112,60527.0,60526.0,0.11187499]
["bitfinex-derivatives","BTCF0:USTF0",1728519439034,0.11,60527.0,60526.0,0.11187499]
["bitfinex-derivatives","BTCF0:USTF0",1728519439635,0.1,60527.0,60526.0,0.11187499]
["bitfinex-derivatives","BTCF0:USTF0",1728519439934,0.109,60527.0,60526.0,0.11187499]
["bitfinex-derivatives","BTCF0:USTF0",1728519440537,0.108,60527.0,60526.0,0.11187499]
["bitfinex-derivatives","BTCF0:USTF0",1728519441839,0.107,60527.0,60526.0,0.11187499]
["bitfinex-derivatives","BTCF0:USTF0",1728519442343,0.3608,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728519442639,0.4908,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728519443734,0.4918,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728519445736,0.4918,60529.0,60528.0,0.27254735]
["bitfinex-derivatives","BTCF0:USTF0",1728519445737,0.4928,60529.0,60528.0,0.27254735]
["bitfinex-derivatives","BTCF0:USTF0",1728519446142,0.3608,60534.0,60528.0,1.36818735]
["bitfinex-derivatives","BTCF0:USTF0",1728519446339,0.0038,60539.0,60533.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1728519446541,0.082653,60551.0,60533.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1728519446542,0.0038,60543.0,60542.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728519446842,0.19,60551.0,60542.0,0.28810217]
["bitfinex-derivatives","BTCF0:USTF0",1728519446843,0.3608,60548.0,60542.0,0.28810217]
["bitfinex-derivatives","BTCF0:USTF0",1728519447043,0.4808,60548.0,60546.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728519447243,0.4808,60548.0,60547.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1728519447544,0.4808,60548.0,60547.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1728519447742,0.07887447,60559.0,60547.0,0.78002837]
["bitfinex-derivatives","BTCF0:USTF0",1728519447943,0.03,60559.0,60557.0,0.272642]
["bitfinex-derivatives","BTCF0:USTF0",1728519448137,0.03,60559.0,60558.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728519449344,0.034,60559.0,60558.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728519449939,0.032,60559.0,60558.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728519450444,0.032,60559.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519450445,0.037,60559.0,60556.0,0.008371]
["bitfinex-derivatives","BTCF0:USTF0",1728519450638,0.039,60559.0,60554.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728519450841,0.039,60559.0,60554.0,0.0910759]
["bitfinex-derivatives","BTCF0:USTF0",1728519451048,0.227,60559.0,60554.0,0.0910759]
["bitfinex-derivatives","BTCF0:USTF0",1728519452147,0.231,60559.0,60554.0,0.0910759]
["bitfinex-derivatives","BTCF0:USTF0",1728519452536,0.225,60559.0,60554.0,0.0910759]
["bitfinex-derivatives","BTCF0:USTF0",1728519452741,0.226,60559.0,60554.0,0.0910759]
["bitfinex-derivatives","BTCF0:USTF0",1728519452942,0.221,60559.0,60554.0,0.0910759]
["bitfinex-derivatives","BTCF0:USTF0",1728519453350,0.224,60559.0,60554.0,0.0910759]
["bitfinex-derivatives","BTCF0:USTF0",1728519453745,0.223,60559.0,60554.0,0.0910759]
["bitfinex-derivatives","BTCF0:USTF0",1728519454139,0.223,60559.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519454140,0.19,60555.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519454442,0.31,60555.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519454839,0.1033,60554.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519455044,0.2133,60554.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519455244,0.2133,60554.0,60549.0,0.00819112]
["bitfinex-derivatives","BTCF0:USTF0",1728519455450,0.19,60550.0,60547.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1728519455642,0.29,60550.0,60547.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1728519455842,0.29,60550.0,60546.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728519456044,0.19,60547.0,60546.0,0.02958331]
["bitfinex-derivatives","BTCF0:USTF0",1728519456250,0.31,60547.0,60540.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1728519456452,0.08266,60545.0,60544.0,0.03190567]
["bitfinex-derivatives","BTCF0:USTF0",1728519456754,0.12,60545.0,60539.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728519456956,0.19,60544.0,60537.0,0.00827051]
["bitfinex-derivatives","BTCF0:USTF0",1728519457159,0.31,60544.0,60542.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728519457343,0.31,60544.0,60543.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728519457548,0.12,60544.0,60543.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728519458955,0.122,60544.0,60543.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728519459559,0.12,60544.0,60543.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1728519460650,0.12,60544.0,60543.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1728519460853,0.122,60544.0,60543.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1728519461062,0.122,60544.0,60543.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1728519461358,0.124,60544.0,60543.0,0.4693054]
["bitfinex-derivatives","BTCF0:USTF0",1728519461955,0.125,60544.0,60543.0,0.4693054]
["bitfinex-derivatives","BTCF0:USTF0",1728519462462,0.121,60544.0,60543.0,0.4723054]
["bitfinex-derivatives","BTCF0:USTF0",1728519462761,0.125,60544.0,60543.0,0.65178028]
["bitfinex-derivatives","BTCF0:USTF0",1728519462964,0.10147789,60561.0,60543.0,1.74430028]
["bitfinex-derivatives","BTCF0:USTF0",1728519463158,0.20147789,60561.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519463462,0.20147789,60561.0,60559.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728519463766,0.20147789,60561.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519464064,0.10247789,60561.0,60560.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728519465551,0.10847789,60561.0,60560.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728519465846,0.11147789,60561.0,60560.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728519466255,0.11247789,60561.0,60560.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728519466559,0.11347789,60561.0,60560.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728519467158,0.10947789,60561.0,60560.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728519467355,0.11047789,60561.0,60560.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728519467662,0.108,60561.0,60560.0,0.26935226]
["bitfinex-derivatives","BTCF0:USTF0",1728519467856,0.101,60561.0,60560.0,0.26935226]
["bitfinex-derivatives","BTCF0:USTF0",1728519468057,0.098,60561.0,60560.0,1.36471226]
["bitfinex-derivatives","BTCF0:USTF0",1728519468653,0.093,60561.0,60560.0,1.36671226]
["bitfinex-derivatives","BTCF0:USTF0",1728519468858,0.093,60561.0,60560.0,1.37501529]
["bitfinex-derivatives","BTCF0:USTF0",1728519469061,0.094,60561.0,60560.0,1.37501529]
["bitfinex-derivatives","BTCF0:USTF0",1728519469962,0.092,60561.0,60560.0,1.37701529]
["bitfinex-derivatives","BTCF0:USTF0",1728519470163,0.092,60561.0,60560.0,0.1244847]
["bitfinex-derivatives","BTCF0:USTF0",1728519470862,0.092,60561.0,60560.0,0.15031844]
["bitfinex-derivatives","BTCF0:USTF0",1728519471659,0.092,60561.0,60560.0,0.14831844]
["bitfinex-derivatives","BTCF0:USTF0",1728519471969,0.093,60561.0,60560.0,0.1224847]
["bitfinex-derivatives","BTCF0:USTF0",1728519472768,0.093,60561.0,60560.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1728519473454,0.093,60561.0,60560.0,0.02954267]
["bitfinex-derivatives","BTCF0:USTF0",1728519473654,0.093,60561.0,60557.0,0.0657593]
["bitfinex-derivatives","BTCF0:USTF0",1728519473655,0.082642,60558.0,60557.0,0.0657593]
["bitfinex-derivatives","BTCF0:USTF0",1728519473856,0.392642,60558.0,60557.0,0.0657593]
["bitfinex-derivatives","BTCF0:USTF0",1728519475163,0.082644,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519475366,0.688044,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519475565,1.648844,60557.0,60554.0,0.02965556]
["bitfinex-derivatives","BTCF0:USTF0",1728519475762,0.082653,60550.0,60547.0,0.06584122]
["bitfinex-derivatives","BTCF0:USTF0",1728519475954,0.19,60549.0,60547.0,0.06584122]
["bitfinex-derivatives","BTCF0:USTF0",1728519476156,0.082656,60548.0,60547.0,0.06584122]
["bitfinex-derivatives","BTCF0:USTF0",1728519476458,0.304056,60548.0,60547.0,0.06584122]
["bitfinex-derivatives","BTCF0:USTF0",1728519477253,0.304056,60548.0,60547.0,0.06684122]
["bitfinex-derivatives","BTCF0:USTF0",1728519477650,0.304056,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519478758,0.310056,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519478959,0.2274,60548.0,60545.0,0.47305556]
["bitfinex-derivatives","BTCF0:USTF0",1728519479268,0.118,60548.0,60545.0,0.47305556]
["bitfinex-derivatives","BTCF0:USTF0",1728519479566,0.113,60548.0,60545.0,0.47305556]
["bitfinex-derivatives","BTCF0:USTF0",1728519479763,0.111,60548.0,60545.0,0.47305556]
["bitfinex-derivatives","BTCF0:USTF0",1728519479955,0.114,60548.0,60545.0,0.47305556]
["bitfinex-derivatives","BTCF0:USTF0",1728519481154,0.117,60548.0,60545.0,0.47305556]
["bitfinex-derivatives","BTCF0:USTF0",1728519481379,0.117,60548.0,60547.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1728519481554,0.114,60548.0,60547.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1728519481754,0.11,60548.0,60547.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1728519481950,0.11,60548.0,60547.0,0.2984965]
["bitfinex-derivatives","BTCF0:USTF0",1728519482561,0.115,60548.0,60547.0,0.2984965]
["bitfinex-derivatives","BTCF0:USTF0",1728519482765,0.115,60548.0,60547.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1728519483362,0.114,60548.0,60547.0,0.281657]
["bitfinex-derivatives","BTCF0:USTF0",1728519483753,0.114,60548.0,60547.0,0.30749533]
["bitfinex-derivatives","BTCF0:USTF0",1728519483955,0.111,60548.0,60547.0,0.31049533]
["bitfinex-derivatives","BTCF0:USTF0",1728519484359,0.301,60548.0,60547.0,0.03783833]
["bitfinex-derivatives","BTCF0:USTF0",1728519484971,0.3,60548.0,60545.0,0.39039556]
["bitfinex-derivatives","BTCF0:USTF0",1728519485157,0.302,60548.0,60547.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728519485359,0.384656,60548.0,60547.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728519485760,0.384656,60548.0,60547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519485761,1.818736,60548.0,60547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519486062,0.082661,60544.0,60543.0,0.06586986]
["bitfinex-derivatives","BTCF0:USTF0",1728519486364,0.392661,60544.0,60543.0,0.06586986]
["bitfinex-derivatives","BTCF0:USTF0",1728519489066,0.392661,60544.0,60543.0,0.06686986]
["bitfinex-derivatives","BTCF0:USTF0",1728519489863,0.392661,60544.0,60543.0,0.06586986]
["bitfinex-derivatives","BTCF0:USTF0",1728519490067,0.392661,60544.0,60543.0,0.06686986]
["bitfinex-derivatives","BTCF0:USTF0",1728519491066,0.394661,60544.0,60543.0,0.06686986]
["bitfinex-derivatives","BTCF0:USTF0",1728519491656,0.205661,60544.0,60543.0,0.06586986]
["bitfinex-derivatives","BTCF0:USTF0",1728519491962,0.123,60544.0,60543.0,0.17437735]
["bitfinex-derivatives","BTCF0:USTF0",1728519493065,0.122,60544.0,60543.0,0.17437735]
["bitfinex-derivatives","BTCF0:USTF0",1728519493360,0.122,60544.0,60543.0,0.17537735]
["bitfinex-derivatives","BTCF0:USTF0",1728519494173,0.12,60544.0,60543.0,0.17537735]
["bitfinex-derivatives","BTCF0:USTF0",1728519494970,0.12,60544.0,60543.0,0.15253286]
["bitfinex-derivatives","BTCF0:USTF0",1728519496771,0.31,60544.0,60543.0,0.15253286]
["bitfinex-derivatives","BTCF0:USTF0",1728519496961,0.31,60544.0,60543.0,0.06986986]
["bitfinex-derivatives","BTCF0:USTF0",1728519497570,0.512161,60544.0,60543.0,0.06986986]
["bitfinex-derivatives","BTCF0:USTF0",1728519497969,0.515161,60544.0,60543.0,0.06586986]
["bitfinex-derivatives","BTCF0:USTF0",1728519498371,0.513161,60544.0,60543.0,0.06586986]
["bitfinex-derivatives","BTCF0:USTF0",1728519498572,0.515161,60544.0,60543.0,0.06586986]
["bitfinex-derivatives","BTCF0:USTF0",1728519499283,0.123,60544.0,60543.0,0.14853286]
["bitfinex-derivatives","BTCF0:USTF0",1728519499979,0.123,60544.0,60543.0,0.10850613]
["bitfinex-derivatives","BTCF0:USTF0",1728519500374,0.123,60544.0,60543.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728519500677,0.121,60544.0,60543.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728519500976,0.121,60544.0,60543.0,0.10850586]
["bitfinex-derivatives","BTCF0:USTF0",1728519501680,0.121,60544.0,60543.0,0.10950586]
["bitfinex-derivatives","BTCF0:USTF0",1728519501876,0.12,60544.0,60543.0,0.10950586]
["bitfinex-derivatives","BTCF0:USTF0",1728519502078,0.12,60544.0,60543.0,0.11150586]
["bitfinex-derivatives","BTCF0:USTF0",1728519502782,0.12,60544.0,60543.0,0.11250586]
["bitfinex-derivatives","BTCF0:USTF0",1728519502983,0.12,60544.0,60543.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1728519503880,0.12,60544.0,60543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519504877,0.20266,60544.0,60543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519505276,0.20266,60544.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519505277,0.082662,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519505483,0.082662,60542.0,60541.0,0.38664413]
["bitfinex-derivatives","BTCF0:USTF0",1728519505484,0.392662,60542.0,60541.0,0.38664413]
["bitfinex-derivatives","BTCF0:USTF0",1728519505890,0.392662,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519506884,0.202662,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519507180,0.12,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519507382,0.12,60542.0,60541.0,0.443464]
["bitfinex-derivatives","BTCF0:USTF0",1728519507774,0.12,60542.0,60541.0,0.444464]
["bitfinex-derivatives","BTCF0:USTF0",1728519510984,0.12,60542.0,60541.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1728519513591,0.12,60542.0,60541.0,0.16602911]
["bitfinex-derivatives","BTCF0:USTF0",1728519514083,0.202662,60542.0,60541.0,0.08336511]
["bitfinex-derivatives","BTCF0:USTF0",1728519514279,0.202662,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519514982,0.202662,60542.0,60541.0,0.08336511]
["bitfinex-derivatives","BTCF0:USTF0",1728519515990,0.202662,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519516190,0.202662,60542.0,60541.0,0.08336511]
["bitfinex-derivatives","BTCF0:USTF0",1728519516691,0.202662,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519520391,0.12,60542.0,60541.0,0.61212354]
["bitfinex-derivatives","BTCF0:USTF0",1728519520690,0.12,60542.0,60541.0,0.55460198]
["bitfinex-derivatives","BTCF0:USTF0",1728519520892,0.123,60542.0,60541.0,0.65374006]
["bitfinex-derivatives","BTCF0:USTF0",1728519521190,0.123,60542.0,60541.0,0.58044411]
["bitfinex-derivatives","BTCF0:USTF0",1728519521384,0.121,60542.0,60541.0,0.58044411]
["bitfinex-derivatives","BTCF0:USTF0",1728519521583,0.123,60542.0,60541.0,0.58044411]
["bitfinex-derivatives","BTCF0:USTF0",1728519522094,0.122,60542.0,60541.0,0.68056484]
["bitfinex-derivatives","BTCF0:USTF0",1728519522589,0.122,60542.0,60541.0,0.58144411]
["bitfinex-derivatives","BTCF0:USTF0",1728519522792,0.122,60542.0,60541.0,0.68056635]
["bitfinex-derivatives","BTCF0:USTF0",1728519522979,0.204662,60542.0,60541.0,0.47293656]
["bitfinex-derivatives","BTCF0:USTF0",1728519523184,0.204662,60542.0,60541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728519523593,0.204662,60542.0,60541.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728519523594,0.203662,60542.0,60541.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728519523786,0.204662,60542.0,60541.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728519524386,0.206662,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519524688,0.208662,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519524888,0.207662,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519525996,0.207662,60542.0,60540.0,0.08260858]
["bitfinex-derivatives","BTCF0:USTF0",1728519525997,0.082661,60541.0,60540.0,0.08260858]
["bitfinex-derivatives","BTCF0:USTF0",1728519526194,0.082661,60541.0,60530.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728519526195,0.082668,60534.0,60530.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728519526394,0.082668,60534.0,60528.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1728519526395,0.082675,60529.0,60528.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1728519526697,0.382675,60529.0,60528.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1728519526997,0.382675,60529.0,60528.0,0.1156723]
["bitfinex-derivatives","BTCF0:USTF0",1728519527299,0.192675,60529.0,60528.0,0.1156723]
["bitfinex-derivatives","BTCF0:USTF0",1728519527597,0.11,60529.0,60528.0,0.1983483]
["bitfinex-derivatives","BTCF0:USTF0",1728519527798,0.11,60529.0,60528.0,0.1993483]
["bitfinex-derivatives","BTCF0:USTF0",1728519527993,0.11,60529.0,60528.0,0.2013483]
["bitfinex-derivatives","BTCF0:USTF0",1728519528294,0.11,60529.0,60528.0,0.41719762]
["bitfinex-derivatives","BTCF0:USTF0",1728519528497,0.111,60529.0,60528.0,0.5970962]
["bitfinex-derivatives","BTCF0:USTF0",1728519528795,0.04,60529.0,60528.0,1.0100602]
["bitfinex-derivatives","BTCF0:USTF0",1728519528996,0.04,60529.0,60528.0,1.0937362]
["bitfinex-derivatives","BTCF0:USTF0",1728519530003,0.04,60529.0,60528.0,1.09373292]
["bitfinex-derivatives","BTCF0:USTF0",1728519530388,0.082654,60545.0,60538.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728519530598,0.11,60545.0,60544.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728519530799,0.11,60545.0,60544.0,0.57664267]
["bitfinex-derivatives","BTCF0:USTF0",1728519530992,0.11,60545.0,60544.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728519531392,0.192653,60545.0,60544.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728519531600,0.206653,60545.0,60544.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728519531804,0.206653,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519532914,0.220653,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519533794,0.206653,60545.0,60544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728519534400,0.204653,60545.0,60544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728519534707,0.203653,60545.0,60544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728519534902,0.202653,60545.0,60544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728519535108,0.392653,60545.0,60544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728519536102,0.392653,60545.0,60544.0,0.4268085]
["bitfinex-derivatives","BTCF0:USTF0",1728519536103,0.391653,60545.0,60544.0,0.4268085]
["bitfinex-derivatives","BTCF0:USTF0",1728519536705,0.391653,60545.0,60537.0,0.00809875]
["bitfinex-derivatives","BTCF0:USTF0",1728519536706,0.082668,60534.0,60533.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728519537002,0.082669,60533.0,60532.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728519537196,0.202669,60533.0,60532.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728519537393,0.202669,60533.0,60532.0,0.10851786]
["bitfinex-derivatives","BTCF0:USTF0",1728519537903,0.202669,60533.0,60532.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728519538204,0.202669,60533.0,60532.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1728519539404,0.202669,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519539601,0.202669,60533.0,60532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519540502,0.202669,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519540700,0.082671,60532.0,60531.0,0.0024779]
["bitfinex-derivatives","BTCF0:USTF0",1728519540904,0.182671,60532.0,60531.0,0.0024779]
["bitfinex-derivatives","BTCF0:USTF0",1728519542809,0.182671,60532.0,60531.0,0.05196569]
["bitfinex-derivatives","BTCF0:USTF0",1728519543503,0.182671,60532.0,60531.0,0.05296569]
["bitfinex-derivatives","BTCF0:USTF0",1728519543897,0.184671,60532.0,60531.0,0.05296569]
["bitfinex-derivatives","BTCF0:USTF0",1728519544096,0.184671,60532.0,60531.0,0.05048779]
["bitfinex-derivatives","BTCF0:USTF0",1728519544303,0.102,60532.0,60531.0,0.28177341]
["bitfinex-derivatives","BTCF0:USTF0",1728519544512,0.102,60532.0,60531.0,0.30762242]
["bitfinex-derivatives","BTCF0:USTF0",1728519544710,0.102,60532.0,60531.0,0.11762242]
["bitfinex-derivatives","BTCF0:USTF0",1728519545514,0.103,60532.0,60531.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1728519546012,0.103,60532.0,60531.0,0.28077341]
["bitfinex-derivatives","BTCF0:USTF0",1728519546407,0.101,60532.0,60531.0,0.28277341]
["bitfinex-derivatives","BTCF0:USTF0",1728519546607,0.101,60532.0,60531.0,0.71846029]
["bitfinex-derivatives","BTCF0:USTF0",1728519547108,0.1,60532.0,60531.0,0.71846029]
["bitfinex-derivatives","BTCF0:USTF0",1728519547305,0.101,60532.0,60531.0,0.72046029]
["bitfinex-derivatives","BTCF0:USTF0",1728519547806,0.102,60532.0,60531.0,0.34077341]
["bitfinex-derivatives","BTCF0:USTF0",1728519548205,0.101,60532.0,60531.0,0.34077341]
["bitfinex-derivatives","BTCF0:USTF0",1728519548813,0.1,60532.0,60531.0,0.33677341]
["bitfinex-derivatives","BTCF0:USTF0",1728519549012,0.1,60532.0,60531.0,0.25410141]
["bitfinex-derivatives","BTCF0:USTF0",1728519549908,0.1,60532.0,60531.0,0.25510141]
["bitfinex-derivatives","BTCF0:USTF0",1728519552713,0.182671,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519553098,0.182671,60532.0,60531.0,0.02684872]
["bitfinex-derivatives","BTCF0:USTF0",1728519553313,0.182671,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519554406,0.185671,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519555108,0.183671,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519555808,0.183671,60532.0,60530.0,0.03001377]
["bitfinex-derivatives","BTCF0:USTF0",1728519556015,0.187671,60532.0,60529.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728519556206,0.105,60532.0,60529.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728519556407,0.105,60532.0,60529.0,0.02919648]
["bitfinex-derivatives","BTCF0:USTF0",1728519556718,0.105,60532.0,60529.0,0.08249642]
["bitfinex-derivatives","BTCF0:USTF0",1728519556719,0.082674,60530.0,60529.0,0.08249642]
["bitfinex-derivatives","BTCF0:USTF0",1728519556913,0.202674,60530.0,60529.0,0.16755715]
["bitfinex-derivatives","BTCF0:USTF0",1728519557100,0.202674,60530.0,60529.0,0.16755939]
["bitfinex-derivatives","BTCF0:USTF0",1728519557298,0.12,60530.0,60529.0,0.25023439]
["bitfinex-derivatives","BTCF0:USTF0",1728519557610,0.12,60530.0,60529.0,0.16773573]
["bitfinex-derivatives","BTCF0:USTF0",1728519559112,0.12,60530.0,60529.0,0.16973573]
["bitfinex-derivatives","BTCF0:USTF0",1728519559813,0.12,60530.0,60529.0,0.16773573]
["bitfinex-derivatives","BTCF0:USTF0",1728519560114,0.121,60530.0,60529.0,0.35171949]
["bitfinex-derivatives","BTCF0:USTF0",1728519560507,0.122,60530.0,60529.0,0.35171949]
["bitfinex-derivatives","BTCF0:USTF0",1728519561613,0.122,60530.0,60529.0,0.35172789]
["bitfinex-derivatives","BTCF0:USTF0",1728519563617,0.122,60530.0,60529.0,0.45074342]
["bitfinex-derivatives","BTCF0:USTF0",1728519564218,0.122,60530.0,60529.0,0.36806842]
["bitfinex-derivatives","BTCF0:USTF0",1728519564421,0.204674,60530.0,60529.0,0.36806842]
["bitfinex-derivatives","BTCF0:USTF0",1728519564621,0.204674,60530.0,60529.0,0.18808466]
["bitfinex-derivatives","BTCF0:USTF0",1728519565012,0.394674,60530.0,60529.0,0.18808466]
["bitfinex-derivatives","BTCF0:USTF0",1728519565419,0.393674,60530.0,60529.0,0.18408466]
["bitfinex-derivatives","BTCF0:USTF0",1728519565618,0.394674,60530.0,60529.0,0.18808466]
["bitfinex-derivatives","BTCF0:USTF0",1728519565924,0.394674,60530.0,60529.0,0.08906913]
["bitfinex-derivatives","BTCF0:USTF0",1728519566415,0.393674,60530.0,60529.0,0.08506913]
["bitfinex-derivatives","BTCF0:USTF0",1728519566621,0.393674,60530.0,60529.0,0.08535439]
["bitfinex-derivatives","BTCF0:USTF0",1728519567227,0.754474,60530.0,60529.0,0.08535439]
["bitfinex-derivatives","BTCF0:USTF0",1728519570437,0.754474,60530.0,60512.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1728519570438,0.082689,60519.0,60512.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1728519570634,0.082695,60514.0,60513.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728519570931,0.563495,60514.0,60513.0,0.02585485]
["bitfinex-derivatives","BTCF0:USTF0",1728519571324,0.082697,60513.0,60512.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1728519571518,0.182697,60513.0,60512.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1728519571718,0.182697,60513.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519571719,1.38576,60513.0,60511.0,0.03050137]
["bitfinex-derivatives","BTCF0:USTF0",1728519571928,1.38576,60513.0,60500.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728519571929,0.082712,60502.0,60500.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728519572223,0.192712,60502.0,60501.0,0.17187798]
["bitfinex-derivatives","BTCF0:USTF0",1728519574331,0.193712,60502.0,60501.0,0.17187798]
["bitfinex-derivatives","BTCF0:USTF0",1728519574531,0.194712,60502.0,60501.0,0.06036023]
["bitfinex-derivatives","BTCF0:USTF0",1728519575232,0.194712,60502.0,60501.0,0.06036226]
["bitfinex-derivatives","BTCF0:USTF0",1728519575629,0.194712,60502.0,60490.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1728519575630,0.193712,60502.0,60490.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1728519575833,0.19,60491.0,60489.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728519576026,0.3,60491.0,60488.0,0.03007543]
["bitfinex-derivatives","BTCF0:USTF0",1728519576327,0.082731,60488.0,60484.0,0.0083907]
["bitfinex-derivatives","BTCF0:USTF0",1728519576524,0.192731,60488.0,60487.0,0.03195896]
["bitfinex-derivatives","BTCF0:USTF0",1728519576719,0.192731,60488.0,60487.0,0.00247938]
["bitfinex-derivatives","BTCF0:USTF0",1728519577229,0.553531,60488.0,60487.0,0.00247938]
["bitfinex-derivatives","BTCF0:USTF0",1728519577431,0.4708,60488.0,60487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519577630,0.11,60488.0,60487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519577833,0.111,60488.0,60487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519578025,0.111,60488.0,60486.0,0.02981028]
["bitfinex-derivatives","BTCF0:USTF0",1728519578235,0.4718,60488.0,60480.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728519578526,0.112,60488.0,60486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519578726,0.112,60488.0,60487.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728519578934,0.112,60488.0,60487.0,0.2709707]
["bitfinex-derivatives","BTCF0:USTF0",1728519579327,0.111,60488.0,60487.0,0.2709707]
["bitfinex-derivatives","BTCF0:USTF0",1728519579828,0.112,60488.0,60487.0,0.2709707]
["bitfinex-derivatives","BTCF0:USTF0",1728519581134,0.112,60488.0,60487.0,0.6317707]
["bitfinex-derivatives","BTCF0:USTF0",1728519581429,0.112,60488.0,60487.0,1.7277307]
["bitfinex-derivatives","BTCF0:USTF0",1728519582733,0.112,60488.0,60487.0,1.9177307]
["bitfinex-derivatives","BTCF0:USTF0",1728519584229,0.112,60488.0,60487.0,1.94781109]
["bitfinex-derivatives","BTCF0:USTF0",1728519586626,0.112,60488.0,60487.0,1.34781109]
["bitfinex-derivatives","BTCF0:USTF0",1728519589237,0.112,60488.0,60487.0,1.37367445]
["bitfinex-derivatives","BTCF0:USTF0",1728519590925,0.112,60488.0,60487.0,0.87771445]
["bitfinex-derivatives","BTCF0:USTF0",1728519592136,0.112,60488.0,60487.0,0.85185109]
["bitfinex-derivatives","BTCF0:USTF0",1728519593532,0.112,60488.0,60487.0,0.90107981]
["bitfinex-derivatives","BTCF0:USTF0",1728519594039,0.36184001,60497.0,60495.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728519594239,0.4108,60497.0,60496.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1728519594739,0.4108,60497.0,60496.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1728519594934,0.41035968,60497.0,60496.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1728519595250,0.41135968,60497.0,60496.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1728519595542,0.41135968,60497.0,60496.0,0.53792]
["bitfinex-derivatives","BTCF0:USTF0",1728519595543,0.41235968,60497.0,60496.0,0.53792]
["bitfinex-derivatives","BTCF0:USTF0",1728519596840,0.41235968,60497.0,60496.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1728519597227,0.052,60497.0,60496.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1728519599535,0.052,60497.0,60496.0,0.62360578]
["bitfinex-derivatives","BTCF0:USTF0",1728519599742,0.082705,60507.0,60496.0,0.64614427]
["bitfinex-derivatives","BTCF0:USTF0",1728519599931,0.48328034,60504.0,60503.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728519600538,0.48328034,60504.0,60503.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1728519601043,0.12348034,60504.0,60503.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1728519601342,0.12348034,60504.0,60503.0,0.6265188]
["bitfinex-derivatives","BTCF0:USTF0",1728519601532,0.12348034,60504.0,60503.0,0.5440259]
["bitfinex-derivatives","BTCF0:USTF0",1728519601732,0.12348034,60504.0,60503.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1728519602040,0.12448034,60504.0,60503.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1728519602234,0.12448034,60504.0,60503.0,0.63044776]
["bitfinex-derivatives","BTCF0:USTF0",1728519602846,0.12348034,60504.0,60503.0,0.63044776]
["bitfinex-derivatives","BTCF0:USTF0",1728519603142,0.12448034,60504.0,60503.0,0.63244776]
["bitfinex-derivatives","BTCF0:USTF0",1728519604146,0.204709,60504.0,60503.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728519604440,0.204709,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519604646,0.204709,60504.0,60503.0,0.07002233]
["bitfinex-derivatives","BTCF0:USTF0",1728519604844,0.394709,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519605345,0.394709,60504.0,60503.0,0.05352005]
["bitfinex-derivatives","BTCF0:USTF0",1728519605546,0.394709,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519611546,0.394709,60504.0,60503.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1728519611547,0.122,60504.0,60503.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1728519611740,0.122,60504.0,60503.0,0.63751]
["bitfinex-derivatives","BTCF0:USTF0",1728519612748,0.0038,60513.0,60503.0,1.92441217]
["bitfinex-derivatives","BTCF0:USTF0",1728519613049,0.04,60513.0,60512.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728519613239,0.04,60513.0,60512.0,0.33904079]
["bitfinex-derivatives","BTCF0:USTF0",1728519613439,0.04,60513.0,60512.0,0.61904079]
["bitfinex-derivatives","BTCF0:USTF0",1728519614049,0.041,60513.0,60512.0,0.61904079]
["bitfinex-derivatives","BTCF0:USTF0",1728519615250,0.041,60513.0,60512.0,0.62004079]
["bitfinex-derivatives","BTCF0:USTF0",1728519615754,0.041,60513.0,60512.0,0.62104079]
["bitfinex-derivatives","BTCF0:USTF0",1728519615755,0.04,60513.0,60512.0,0.62104079]
["bitfinex-derivatives","BTCF0:USTF0",1728519615947,0.36327992,60517.0,60516.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728519615948,0.00247992,60517.0,60516.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728519616151,0.00247992,60517.0,60516.0,0.633493]
["bitfinex-derivatives","BTCF0:USTF0",1728519616152,0.05670595,60517.0,60516.0,0.633493]
["bitfinex-derivatives","BTCF0:USTF0",1728519616349,0.05670595,60517.0,60516.0,0.80573972]
["bitfinex-derivatives","BTCF0:USTF0",1728519616743,0.05670595,60517.0,60516.0,1.90145972]
["bitfinex-derivatives","BTCF0:USTF0",1728519617055,0.05970595,60517.0,60516.0,1.98516732]
["bitfinex-derivatives","BTCF0:USTF0",1728519617957,0.05970595,60517.0,60516.0,2.26516732]
["bitfinex-derivatives","BTCF0:USTF0",1728519618248,0.06370595,60517.0,60516.0,2.26516732]
["bitfinex-derivatives","BTCF0:USTF0",1728519618647,0.06370595,60517.0,60516.0,1.16944732]
["bitfinex-derivatives","BTCF0:USTF0",1728519618848,0.06370595,60517.0,60516.0,1.08573972]
["bitfinex-derivatives","BTCF0:USTF0",1728519619051,0.06370595,60517.0,60516.0,0.89573972]
["bitfinex-derivatives","BTCF0:USTF0",1728519619557,0.06370595,60517.0,60516.0,0.81304672]
["bitfinex-derivatives","BTCF0:USTF0",1728519619854,0.06370595,60517.0,60516.0,0.89573972]
["bitfinex-derivatives","BTCF0:USTF0",1728519620153,0.06370595,60517.0,60516.0,1.08573972]
["bitfinex-derivatives","BTCF0:USTF0",1728519621341,0.06370595,60517.0,60516.0,0.45224672]
["bitfinex-derivatives","BTCF0:USTF0",1728519621546,0.14639795,60517.0,60515.0,0.06583315]
["bitfinex-derivatives","BTCF0:USTF0",1728519621755,0.082694,60515.0,60514.0,0.06583315]
["bitfinex-derivatives","BTCF0:USTF0",1728519622054,0.202694,60515.0,60514.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728519622252,0.12,60515.0,60514.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728519622441,0.12,60515.0,60512.0,0.10444909]
["bitfinex-derivatives","BTCF0:USTF0",1728519622442,0.12,60515.0,60513.0,0.14853015]
["bitfinex-derivatives","BTCF0:USTF0",1728519623048,0.121,60515.0,60514.0,0.06583315]
["bitfinex-derivatives","BTCF0:USTF0",1728519623548,0.122,60515.0,60514.0,0.06583315]
["bitfinex-derivatives","BTCF0:USTF0",1728519624651,0.122,60515.0,60513.0,0.06583315]
["bitfinex-derivatives","BTCF0:USTF0",1728519624950,0.082697,60513.0,60511.0,0.42663315]
["bitfinex-derivatives","BTCF0:USTF0",1728519625155,0.272698,60512.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519625350,0.382698,60512.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519626754,0.192698,60512.0,60511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728519627356,0.192698,60512.0,60511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728519627556,0.11,60512.0,60511.0,0.276699]
["bitfinex-derivatives","BTCF0:USTF0",1728519627752,0.11,60512.0,60511.0,0.637499]
["bitfinex-derivatives","BTCF0:USTF0",1728519628062,0.11,60512.0,60511.0,1.012199]
["bitfinex-derivatives","BTCF0:USTF0",1728519628263,0.242672,60531.0,60522.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728519628466,0.3608,60540.0,60522.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728519628467,0.12,60523.0,60522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519628655,0.12,60523.0,60522.0,0.82228098]
["bitfinex-derivatives","BTCF0:USTF0",1728519628850,0.12,60523.0,60522.0,1.10228098]
["bitfinex-derivatives","BTCF0:USTF0",1728519629364,0.12,60523.0,60522.0,1.18496498]
["bitfinex-derivatives","BTCF0:USTF0",1728519629554,0.12,60523.0,60522.0,1.18596498]
["bitfinex-derivatives","BTCF0:USTF0",1728519630056,0.12,60523.0,60522.0,1.1023931]
["bitfinex-derivatives","BTCF0:USTF0",1728519630258,0.12,60523.0,60522.0,0.9123931]
["bitfinex-derivatives","BTCF0:USTF0",1728519630658,0.12,60523.0,60522.0,0.9133931]
["bitfinex-derivatives","BTCF0:USTF0",1728519631255,0.12,60523.0,60522.0,0.9163931]
["bitfinex-derivatives","BTCF0:USTF0",1728519631450,0.12,60523.0,60522.0,0.9193931]
["bitfinex-derivatives","BTCF0:USTF0",1728519631846,0.12,60523.0,60522.0,1.1093931]
["bitfinex-derivatives","BTCF0:USTF0",1728519632064,0.12,60523.0,60522.0,0.8293931]
["bitfinex-derivatives","BTCF0:USTF0",1728519633655,0.12,60523.0,60522.0,0.6393931]
["bitfinex-derivatives","BTCF0:USTF0",1728519633860,0.12,60523.0,60522.0,0.48073859]
["bitfinex-derivatives","BTCF0:USTF0",1728519638353,0.12,60523.0,60522.0,0.67073859]
["bitfinex-derivatives","BTCF0:USTF0",1728519638761,0.112,60523.0,60522.0,0.67073859]
["bitfinex-derivatives","BTCF0:USTF0",1728519638951,0.09067531,60523.0,60522.0,0.66283006]
["bitfinex-derivatives","BTCF0:USTF0",1728519639156,0.09067531,60523.0,60522.0,0.85283006]
["bitfinex-derivatives","BTCF0:USTF0",1728519639565,0.09067531,60523.0,60522.0,0.66283006]
["bitfinex-derivatives","BTCF0:USTF0",1728519640159,0.09067531,60523.0,60522.0,0.57231292]
["bitfinex-derivatives","BTCF0:USTF0",1728519640360,0.09067531,60523.0,60522.0,0.57242011]
["bitfinex-derivatives","BTCF0:USTF0",1728519640663,0.09067531,60523.0,60522.0,0.57123047]
["bitfinex-derivatives","BTCF0:USTF0",1728519641462,0.09067531,60523.0,60522.0,0.57251754]
["bitfinex-derivatives","BTCF0:USTF0",1728519642265,1.18635531,60523.0,60522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728519642566,1.26903831,60523.0,60522.0,0.0494932]
["bitfinex-derivatives","BTCF0:USTF0",1728519642763,0.082684,60522.0,60521.0,0.04949434]
["bitfinex-derivatives","BTCF0:USTF0",1728519642970,0.08269,60518.0,60516.0,0.06598614]
["bitfinex-derivatives","BTCF0:USTF0",1728519643269,0.4833,60517.0,60516.0,0.06598614]
["bitfinex-derivatives","BTCF0:USTF0",1728519643466,0.5933,60517.0,60516.0,0.06598614]
["bitfinex-derivatives","BTCF0:USTF0",1728519643864,0.5933,60517.0,60510.0,0.46330186]
["bitfinex-derivatives","BTCF0:USTF0",1728519643865,0.5933,60517.0,60515.0,0.06598614]
["bitfinex-derivatives","BTCF0:USTF0",1728519644170,0.5933,60517.0,60514.0,0.06598614]
["bitfinex-derivatives","BTCF0:USTF0",1728519644369,0.1239,60516.0,60510.0,0.12851713]
["bitfinex-derivatives","BTCF0:USTF0",1728519644569,0.082697,60513.0,60510.0,0.12851713]
["bitfinex-derivatives","BTCF0:USTF0",1728519644766,0.192697,60513.0,60510.0,0.12851713]
["bitfinex-derivatives","BTCF0:USTF0",1728519644965,0.11,60513.0,60510.0,0.12851713]
["bitfinex-derivatives","BTCF0:USTF0",1728519645171,0.3608,60511.0,60510.0,0.09870186]
["bitfinex-derivatives","BTCF0:USTF0",1728519645373,0.3608,60511.0,60506.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728519645374,0.4608,60511.0,60506.0,0.08248866]
["bitfinex-derivatives","BTCF0:USTF0",1728519645571,0.272705,60507.0,60506.0,0.08248866]
["bitfinex-derivatives","BTCF0:USTF0",1728519645870,0.382705,60507.0,60506.0,0.08248866]
["bitfinex-derivatives","BTCF0:USTF0",1728519646063,1.288505,60507.0,60506.0,0.08248866]
["bitfinex-derivatives","BTCF0:USTF0",1728519647363,1.288505,60507.0,60506.0,0.08548866]
["bitfinex-derivatives","BTCF0:USTF0",1728519648067,1.289505,60507.0,60506.0,0.08348866]
["bitfinex-derivatives","BTCF0:USTF0",1728519648371,1.290505,60507.0,60506.0,0.08648866]
["bitfinex-derivatives","BTCF0:USTF0",1728519648973,0.194705,60507.0,60506.0,0.08648866]
["bitfinex-derivatives","BTCF0:USTF0",1728519649364,0.112,60507.0,60506.0,0.08648866]
["bitfinex-derivatives","BTCF0:USTF0",1728519649564,0.112,60507.0,60506.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728519651270,0.0038,60518.0,60507.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728519651573,0.13,60518.0,60517.0,0.272691]
["bitfinex-derivatives","BTCF0:USTF0",1728519651873,0.13,60518.0,60517.0,0.552691]
["bitfinex-derivatives","BTCF0:USTF0",1728519652475,0.13,60518.0,60517.0,0.272691]
["bitfinex-derivatives","BTCF0:USTF0",1728519652990,0.13,60518.0,60517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519653672,0.135,60518.0,60517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519654075,0.138,60518.0,60517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519655177,0.133,60518.0,60517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519655369,0.13,60518.0,60517.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728519655569,0.134,60518.0,60517.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728519656268,0.134,60518.0,60517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519656468,0.21669,60518.0,60517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519656976,0.21269,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519657167,0.21269,60518.0,60517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519657168,1.49841,60518.0,60517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519657363,1.49841,60518.0,60509.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519657364,0.082698,60512.0,60509.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519657565,0.392698,60512.0,60506.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728519657763,1.40576,60512.0,60503.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1728519657968,0.082706,60506.0,60503.0,0.11220703]
["bitfinex-derivatives","BTCF0:USTF0",1728519658167,0.202706,60506.0,60503.0,0.11220703]
["bitfinex-derivatives","BTCF0:USTF0",1728519658586,0.082708,60505.0,60503.0,0.11220703]
["bitfinex-derivatives","BTCF0:USTF0",1728519658768,0.202708,60505.0,60503.0,0.11220703]
["bitfinex-derivatives","BTCF0:USTF0",1728519658967,0.202708,60505.0,60503.0,0.02949703]
["bitfinex-derivatives","BTCF0:USTF0",1728519659168,0.202708,60505.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519660277,0.203708,60505.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519660778,0.443509,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519660972,0.082713,60502.0,60499.0,0.00247931]
["bitfinex-derivatives","BTCF0:USTF0",1728519661281,0.202713,60502.0,60499.0,0.00247931]
["bitfinex-derivatives","BTCF0:USTF0",1728519662178,0.082713,60501.0,60499.0,0.00247931]
["bitfinex-derivatives","BTCF0:USTF0",1728519662381,0.202713,60501.0,60499.0,0.00247931]
["bitfinex-derivatives","BTCF0:USTF0",1728519662582,0.082714,60500.0,60499.0,0.00247931]
["bitfinex-derivatives","BTCF0:USTF0",1728519662775,0.12,60500.0,60499.0,0.00247931]
["bitfinex-derivatives","BTCF0:USTF0",1728519663676,0.12,60500.0,60499.0,0.00347931]
["bitfinex-derivatives","BTCF0:USTF0",1728519664174,0.12,60500.0,60499.0,0.00447931]
["bitfinex-derivatives","BTCF0:USTF0",1728519664375,0.121,60500.0,60499.0,0.00447931]
["bitfinex-derivatives","BTCF0:USTF0",1728519665083,0.121,60500.0,60499.0,0.00347931]
["bitfinex-derivatives","BTCF0:USTF0",1728519665271,0.122,60500.0,60499.0,0.00447931]
["bitfinex-derivatives","BTCF0:USTF0",1728519666071,0.122,60500.0,60499.0,0.29447931]
["bitfinex-derivatives","BTCF0:USTF0",1728519669275,0.122,60500.0,60499.0,0.00447931]
["bitfinex-derivatives","BTCF0:USTF0",1728519670479,0.122,60500.0,60499.0,0.08719531]
["bitfinex-derivatives","BTCF0:USTF0",1728519675989,0.122,60500.0,60499.0,0.00447931]
["bitfinex-derivatives","BTCF0:USTF0",1728519676490,0.204714,60500.0,60499.0,0.00447931]
["bitfinex-derivatives","BTCF0:USTF0",1728519679589,0.122,60500.0,60499.0,0.08719531]
["bitfinex-derivatives","BTCF0:USTF0",1728519680693,0.122,60500.0,60499.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1728519684385,0.122,60500.0,60499.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1728519684587,0.122,60500.0,60499.0,0.61999293]
["bitfinex-derivatives","BTCF0:USTF0",1728519685181,0.122,60500.0,60499.0,0.70439603]
["bitfinex-derivatives","BTCF0:USTF0",1728519685384,0.122,60500.0,60499.0,0.80501623]
["bitfinex-derivatives","BTCF0:USTF0",1728519685592,0.122,60500.0,60499.0,1.08501623]
["bitfinex-derivatives","BTCF0:USTF0",1728519685794,0.122,60500.0,60499.0,0.72421623]
["bitfinex-derivatives","BTCF0:USTF0",1728519685996,0.122,60500.0,60499.0,0.62359603]
["bitfinex-derivatives","BTCF0:USTF0",1728519686295,0.122,60500.0,60499.0,0.72430015]
["bitfinex-derivatives","BTCF0:USTF0",1728519686988,0.122,60500.0,60499.0,0.62359603]
["bitfinex-derivatives","BTCF0:USTF0",1728519687389,0.122,60500.0,60499.0,0.72430642]
["bitfinex-derivatives","BTCF0:USTF0",1728519688491,0.122,60500.0,60499.0,0.62359603]
["bitfinex-derivatives","BTCF0:USTF0",1728519689796,1.490594,60500.0,60499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519689991,1.490594,60500.0,60493.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519689992,1.490594,60500.0,60495.0,0.08266109]
["bitfinex-derivatives","BTCF0:USTF0",1728519690192,1.490594,60500.0,60492.0,0.09918172]
["bitfinex-derivatives","BTCF0:USTF0",1728519690193,0.082724,60493.0,60492.0,0.09918172]
["bitfinex-derivatives","BTCF0:USTF0",1728519690515,0.192724,60493.0,60492.0,0.09918172]
["bitfinex-derivatives","BTCF0:USTF0",1728519692101,0.082725,60492.0,60491.0,0.08266109]
["bitfinex-derivatives","BTCF0:USTF0",1728519692294,0.182725,60492.0,60491.0,0.08266109]
["bitfinex-derivatives","BTCF0:USTF0",1728519692601,0.082727,60491.0,60490.0,0.12883414]
["bitfinex-derivatives","BTCF0:USTF0",1728519692788,0.563527,60491.0,60490.0,0.02984399]
["bitfinex-derivatives","BTCF0:USTF0",1728519692994,0.082729,60489.0,60488.0,0.08259067]
["bitfinex-derivatives","BTCF0:USTF0",1728519693300,0.202729,60489.0,60488.0,0.08259067]
["bitfinex-derivatives","BTCF0:USTF0",1728519693995,0.082731,60488.0,60487.0,0.08259067]
["bitfinex-derivatives","BTCF0:USTF0",1728519694202,0.192731,60488.0,60487.0,0.16776174]
["bitfinex-derivatives","BTCF0:USTF0",1728519695301,0.192731,60488.0,60487.0,0.08259067]
["bitfinex-derivatives","BTCF0:USTF0",1728519696199,0.111,60488.0,60487.0,0.16532267]
["bitfinex-derivatives","BTCF0:USTF0",1728519696396,0.08272,60496.0,60491.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728519696596,0.19272,60496.0,60495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519696803,0.082722,60495.0,60491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519697102,0.202722,60495.0,60491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519697303,0.202722,60495.0,60492.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728519697504,0.202722,60495.0,60492.0,0.28818273]
["bitfinex-derivatives","BTCF0:USTF0",1728519698207,0.082724,60493.0,60492.0,0.28818273]
["bitfinex-derivatives","BTCF0:USTF0",1728519698505,0.202724,60493.0,60492.0,0.28818273]
["bitfinex-derivatives","BTCF0:USTF0",1728519698800,0.202724,60493.0,60492.0,0.00818273]
["bitfinex-derivatives","BTCF0:USTF0",1728519699501,0.203724,60493.0,60492.0,0.00918273]
["bitfinex-derivatives","BTCF0:USTF0",1728519699803,0.204724,60493.0,60492.0,0.01018273]
["bitfinex-derivatives","BTCF0:USTF0",1728519704199,0.565524,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519720909,0.565524,60493.0,60492.0,0.09551352]
["bitfinex-derivatives","BTCF0:USTF0",1728519721115,0.204724,60493.0,60492.0,0.09551352]
["bitfinex-derivatives","BTCF0:USTF0",1728519721512,0.204724,60493.0,60492.0,0.09291967]
["bitfinex-derivatives","BTCF0:USTF0",1728519721714,0.204724,60493.0,60492.0,0.09548601]
["bitfinex-derivatives","BTCF0:USTF0",1728519722610,0.204724,60493.0,60492.0,0.09292062]
["bitfinex-derivatives","BTCF0:USTF0",1728519723218,0.204724,60493.0,60492.0,0.17816726]
["bitfinex-derivatives","BTCF0:USTF0",1728519723411,0.204724,60493.0,60492.0,0.09548728]
["bitfinex-derivatives","BTCF0:USTF0",1728519724021,0.204724,60493.0,60492.0,0.09545133]
["bitfinex-derivatives","BTCF0:USTF0",1728519724526,0.204724,60493.0,60492.0,0.08721069]
["bitfinex-derivatives","BTCF0:USTF0",1728519724722,0.204724,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519724723,0.556024,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519728122,0.195224,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519728320,0.556024,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519731520,0.556024,60493.0,60492.0,0.08468624]
["bitfinex-derivatives","BTCF0:USTF0",1728519732324,0.556024,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519733223,0.556024,60493.0,60492.0,0.08468624]
["bitfinex-derivatives","BTCF0:USTF0",1728519733728,0.556024,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519734222,0.556024,60493.0,60492.0,0.17005853]
["bitfinex-derivatives","BTCF0:USTF0",1728519734426,0.556024,60493.0,60492.0,0.17004885]
["bitfinex-derivatives","BTCF0:USTF0",1728519735427,0.556024,60493.0,60492.0,0.08471183]
["bitfinex-derivatives","BTCF0:USTF0",1728519736223,0.4828,60493.0,60492.0,0.36575667]
["bitfinex-derivatives","BTCF0:USTF0",1728519736426,0.3608,60498.0,60492.0,0.54588906]
["bitfinex-derivatives","BTCF0:USTF0",1728519736617,0.12,60498.0,60494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519736819,0.12,60498.0,60495.0,0.18686252]
["bitfinex-derivatives","BTCF0:USTF0",1728519737023,0.12,60498.0,60496.0,0.08533749]
["bitfinex-derivatives","BTCF0:USTF0",1728519737024,0.082718,60497.0,60496.0,0.08533749]
["bitfinex-derivatives","BTCF0:USTF0",1728519737227,0.202718,60497.0,60496.0,0.08533749]
["bitfinex-derivatives","BTCF0:USTF0",1728519738329,0.12,60497.0,60496.0,0.16805749]
["bitfinex-derivatives","BTCF0:USTF0",1728519738530,0.121,60497.0,60496.0,0.16905749]
["bitfinex-derivatives","BTCF0:USTF0",1728519738722,0.121,60497.0,60496.0,0.30040008]
["bitfinex-derivatives","BTCF0:USTF0",1728519738923,0.122,60497.0,60496.0,0.30240008]
["bitfinex-derivatives","BTCF0:USTF0",1728519739431,0.122,60497.0,60496.0,0.20117038]
["bitfinex-derivatives","BTCF0:USTF0",1728519739622,0.122,60497.0,60496.0,0.11583289]
["bitfinex-derivatives","BTCF0:USTF0",1728519740024,0.122,60497.0,60496.0,0.11573289]
["bitfinex-derivatives","BTCF0:USTF0",1728519740329,0.0024806,60513.0,60496.0,0.11573289]
["bitfinex-derivatives","BTCF0:USTF0",1728519740330,0.0024806,60513.0,60496.0,1.64626195]
["bitfinex-derivatives","BTCF0:USTF0",1728519740524,0.1951786,60513.0,60508.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728519740727,0.1951786,60513.0,60509.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1728519741023,0.1124806,60513.0,60509.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1728519741224,0.1124806,60513.0,60511.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728519741419,0.1134806,60513.0,60511.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728519741622,0.1144806,60513.0,60511.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728519742022,0.1144806,60513.0,60509.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1728519742023,0.082698,60512.0,60509.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1728519742320,0.192698,60512.0,60509.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1728519742530,0.11,60512.0,60510.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728519742730,0.11,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519743931,0.11,60512.0,60511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519744316,0.11,60512.0,60511.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1728519744717,0.11,60512.0,60511.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728519745531,0.11,60512.0,60511.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1728519747825,0.11,60512.0,60511.0,0.26297313]
["bitfinex-derivatives","BTCF0:USTF0",1728519749332,0.11,60512.0,60511.0,0.32880651]
["bitfinex-derivatives","BTCF0:USTF0",1728519749938,0.11,60512.0,60511.0,0.26297313]
["bitfinex-derivatives","BTCF0:USTF0",1728519751538,0.11,60512.0,60511.0,0.32877995]
["bitfinex-derivatives","BTCF0:USTF0",1728519752134,0.192698,60512.0,60511.0,0.18027413]
["bitfinex-derivatives","BTCF0:USTF0",1728519753233,0.192698,60512.0,60511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519753436,0.11,60512.0,60511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519753640,0.11,60512.0,60511.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1728519754432,0.192698,60512.0,60511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519757231,0.11,60512.0,60511.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1728519757938,0.192698,60512.0,60511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519759934,0.11,60512.0,60511.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1728519761132,0.11,60512.0,60511.0,0.15250582]
["bitfinex-derivatives","BTCF0:USTF0",1728519762347,0.11,60512.0,60511.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1728519764641,0.11,60512.0,60511.0,0.216699]
["bitfinex-derivatives","BTCF0:USTF0",1728519765342,0.192698,60512.0,60511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519766944,0.192698,60512.0,60508.0,0.08236535]
["bitfinex-derivatives","BTCF0:USTF0",1728519766945,1.288458,60512.0,60508.0,0.08236535]
["bitfinex-derivatives","BTCF0:USTF0",1728519767139,0.5508,60510.0,60503.0,0.09890227]
["bitfinex-derivatives","BTCF0:USTF0",1728519767340,0.082709,60504.0,60503.0,0.09890227]
["bitfinex-derivatives","BTCF0:USTF0",1728519767540,0.202709,60504.0,60503.0,0.09890227]
["bitfinex-derivatives","BTCF0:USTF0",1728519767742,0.455009,60504.0,60503.0,0.09890227]
["bitfinex-derivatives","BTCF0:USTF0",1728519768446,0.455009,60504.0,60503.0,0.09990227]
["bitfinex-derivatives","BTCF0:USTF0",1728519768748,0.456009,60504.0,60503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519769143,0.456009,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519769443,0.457009,60504.0,60503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519769646,0.457009,60504.0,60503.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1728519771247,0.3743,60504.0,60503.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1728519771442,0.122,60504.0,60503.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1728519772440,0.122,60504.0,60503.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1728519773040,0.204709,60504.0,60503.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1728519773750,0.134109,60504.0,60503.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1728519774243,0.134109,60504.0,60503.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1728519774449,0.494909,60504.0,60503.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1728519775450,0.082718,60497.0,60496.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728519775645,0.082725,60492.0,60491.0,0.11519859]
["bitfinex-derivatives","BTCF0:USTF0",1728519775851,0.563525,60492.0,60491.0,0.11519859]
["bitfinex-derivatives","BTCF0:USTF0",1728519776451,0.699525,60492.0,60491.0,0.11519859]
["bitfinex-derivatives","BTCF0:USTF0",1728519777751,0.700525,60492.0,60491.0,0.11519859]
["bitfinex-derivatives","BTCF0:USTF0",1728519778954,0.701525,60492.0,60491.0,0.11519859]
["bitfinex-derivatives","BTCF0:USTF0",1728519783250,0.565525,60492.0,60491.0,0.19792559]
["bitfinex-derivatives","BTCF0:USTF0",1728519783858,0.565525,60492.0,60491.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1728519787466,0.4828,60492.0,60491.0,0.272727]
["bitfinex-derivatives","BTCF0:USTF0",1728519787651,0.4828,60492.0,60491.0,0.405927]
["bitfinex-derivatives","BTCF0:USTF0",1728519787848,0.4828,60492.0,60491.0,0.4553307]
["bitfinex-derivatives","BTCF0:USTF0",1728519788347,0.122,60492.0,60491.0,0.405927]
["bitfinex-derivatives","BTCF0:USTF0",1728519788553,0.122,60492.0,60491.0,0.47179641]
["bitfinex-derivatives","BTCF0:USTF0",1728519788753,0.122,60492.0,60491.0,0.405927]
["bitfinex-derivatives","BTCF0:USTF0",1728519788956,0.122,60492.0,60491.0,0.95705365]
["bitfinex-derivatives","BTCF0:USTF0",1728519789259,0.122,60492.0,60491.0,1.04110036]
["bitfinex-derivatives","BTCF0:USTF0",1728519789760,0.122,60492.0,60491.0,2.13702036]
["bitfinex-derivatives","BTCF0:USTF0",1728519792364,0.122,60492.0,60491.0,1.53702036]
["bitfinex-derivatives","BTCF0:USTF0",1728519792748,0.122,60492.0,60491.0,2.13702036]
["bitfinex-derivatives","BTCF0:USTF0",1728519792958,0.122,60492.0,60491.0,1.53702036]
["bitfinex-derivatives","BTCF0:USTF0",1728519795165,0.122,60492.0,60491.0,1.04110036]
["bitfinex-derivatives","BTCF0:USTF0",1728519795577,0.122,60492.0,60491.0,2.13702036]
["bitfinex-derivatives","BTCF0:USTF0",1728519795769,0.122,60492.0,60491.0,1.53702036]
["bitfinex-derivatives","BTCF0:USTF0",1728519796565,0.122,60492.0,60491.0,1.63594]
["bitfinex-derivatives","BTCF0:USTF0",1728519797870,0.122,60492.0,60491.0,1.53702036]
["bitfinex-derivatives","BTCF0:USTF0",1728519798070,0.122,60492.0,60491.0,2.13702036]
["bitfinex-derivatives","BTCF0:USTF0",1728519798371,0.122,60492.0,60491.0,2.23594]
["bitfinex-derivatives","BTCF0:USTF0",1728519798564,0.122,60492.0,60491.0,2.23600883]
["bitfinex-derivatives","BTCF0:USTF0",1728519799165,0.122,60492.0,60491.0,1.63600883]
["bitfinex-derivatives","BTCF0:USTF0",1728519799362,0.122,60492.0,60491.0,2.23600883]
["bitfinex-derivatives","BTCF0:USTF0",1728519799564,0.082716,60499.0,60491.0,2.23600883]
["bitfinex-derivatives","BTCF0:USTF0",1728519799565,0.0039,60501.0,60500.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728519799878,0.03,60501.0,60500.0,0.25668568]
["bitfinex-derivatives","BTCF0:USTF0",1728519800167,0.03,60501.0,60500.0,0.72668568]
["bitfinex-derivatives","BTCF0:USTF0",1728519800366,0.03,60501.0,60500.0,0.7350918]
["bitfinex-derivatives","BTCF0:USTF0",1728519800565,0.03,60501.0,60500.0,1.8309718]
["bitfinex-derivatives","BTCF0:USTF0",1728519800964,0.031,60501.0,60500.0,1.8309718]
["bitfinex-derivatives","BTCF0:USTF0",1728519801261,0.13,60519.0,60500.0,1.99628669]
["bitfinex-derivatives","BTCF0:USTF0",1728519801464,0.13,60519.0,60516.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1728519801465,0.12247951,60517.0,60516.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1728519802367,0.12447951,60517.0,60516.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1728519804072,0.13047951,60517.0,60516.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1728519804873,0.13047951,60517.0,60516.0,0.30282986]
["bitfinex-derivatives","BTCF0:USTF0",1728519811174,0.13047951,60517.0,60516.0,0.03013686]
["bitfinex-derivatives","BTCF0:USTF0",1728519811377,0.13047951,60517.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519811760,0.13047951,60517.0,60514.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1728519812570,0.12647951,60517.0,60514.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1728519812776,0.13047951,60517.0,60514.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1728519812972,0.21317051,60517.0,60514.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1728519813275,0.21317051,60517.0,60514.0,0.39037023]
["bitfinex-derivatives","BTCF0:USTF0",1728519813461,0.272694,60515.0,60514.0,0.02967023]
["bitfinex-derivatives","BTCF0:USTF0",1728519813667,0.272694,60515.0,60505.0,0.094207]
["bitfinex-derivatives","BTCF0:USTF0",1728519813668,0.082699,60512.0,60510.0,0.04935642]
["bitfinex-derivatives","BTCF0:USTF0",1728519813877,0.082699,60511.0,60510.0,0.04935642]
["bitfinex-derivatives","BTCF0:USTF0",1728519814074,0.202699,60511.0,60510.0,0.04935642]
["bitfinex-derivatives","BTCF0:USTF0",1728519814773,0.202699,60511.0,60510.0,0.05035642]
["bitfinex-derivatives","BTCF0:USTF0",1728519815575,0.202699,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519816265,0.202699,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519818774,0.202699,60511.0,60510.0,0.06880857]
["bitfinex-derivatives","BTCF0:USTF0",1728519819563,0.202699,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519820277,0.12,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519820468,0.12,60511.0,60510.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1728519820774,0.12,60511.0,60510.0,0.275701]
["bitfinex-derivatives","BTCF0:USTF0",1728519824372,0.12,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519824573,0.202699,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519825673,0.392699,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519825871,0.082702,60509.0,60508.0,0.06598275]
["bitfinex-derivatives","BTCF0:USTF0",1728519826082,0.563502,60509.0,60503.0,0.10119193]
["bitfinex-derivatives","BTCF0:USTF0",1728519826281,0.443509,60504.0,60503.0,0.09871285]
["bitfinex-derivatives","BTCF0:USTF0",1728519826469,0.4808,60504.0,60496.0,0.00824628]
["bitfinex-derivatives","BTCF0:USTF0",1728519826678,0.443518,60497.0,60496.0,0.00824628]
["bitfinex-derivatives","BTCF0:USTF0",1728519826871,0.443518,60497.0,60491.0,0.08238735]
["bitfinex-derivatives","BTCF0:USTF0",1728519826872,0.4708,60497.0,60491.0,0.08238735]
["bitfinex-derivatives","BTCF0:USTF0",1728519827077,0.4708,60497.0,60490.0,0.08238735]
["bitfinex-derivatives","BTCF0:USTF0",1728519827278,0.4708,60497.0,60490.0,0.02907894]
["bitfinex-derivatives","BTCF0:USTF0",1728519827688,0.082726,60492.0,60488.0,0.09089933]
["bitfinex-derivatives","BTCF0:USTF0",1728519827982,0.082726,60492.0,60488.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728519827983,0.3608,60489.0,60488.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728519828181,0.4808,60489.0,60488.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728519828380,0.4808,60489.0,60488.0,0.09102675]
["bitfinex-derivatives","BTCF0:USTF0",1728519829773,0.4818,60489.0,60488.0,0.09102675]
["bitfinex-derivatives","BTCF0:USTF0",1728519830170,0.4828,60489.0,60488.0,0.09102675]
["bitfinex-derivatives","BTCF0:USTF0",1728519836880,0.4828,60489.0,60488.0,0.00829675]
["bitfinex-derivatives","BTCF0:USTF0",1728519837094,0.4828,60489.0,60486.0,0.03010217]
["bitfinex-derivatives","BTCF0:USTF0",1728519837581,0.4828,60489.0,60486.0,0.03823464]
["bitfinex-derivatives","BTCF0:USTF0",1728519841985,0.4828,60489.0,60487.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728519842993,0.4828,60489.0,60486.0,0.03823464]
["bitfinex-derivatives","BTCF0:USTF0",1728519843187,0.082732,60487.0,60486.0,0.03823464]
["bitfinex-derivatives","BTCF0:USTF0",1728519843387,0.202732,60487.0,60486.0,0.03823464]
["bitfinex-derivatives","BTCF0:USTF0",1728519844586,0.12,60487.0,60486.0,0.03823464]
["bitfinex-derivatives","BTCF0:USTF0",1728519844792,0.121,60487.0,60486.0,0.12096864]
["bitfinex-derivatives","BTCF0:USTF0",1728519845192,0.122,60487.0,60486.0,0.12096864]
["bitfinex-derivatives","BTCF0:USTF0",1728519847096,0.204732,60487.0,60486.0,0.12096864]
["bitfinex-derivatives","BTCF0:USTF0",1728519847292,0.394732,60487.0,60486.0,0.02995471]
["bitfinex-derivatives","BTCF0:USTF0",1728519847601,0.082739,60483.0,60481.0,0.00627977]
["bitfinex-derivatives","BTCF0:USTF0",1728519847791,0.202739,60483.0,60482.0,0.00845824]
["bitfinex-derivatives","BTCF0:USTF0",1728519848697,0.202739,60483.0,60481.0,0.00247977]
["bitfinex-derivatives","BTCF0:USTF0",1728519848902,0.203739,60483.0,60481.0,0.00247977]
["bitfinex-derivatives","BTCF0:USTF0",1728519849096,0.203739,60483.0,60482.0,0.00813541]
["bitfinex-derivatives","BTCF0:USTF0",1728519849493,0.204739,60483.0,60482.0,0.00813541]
["bitfinex-derivatives","BTCF0:USTF0",1728519854105,0.122,60483.0,60482.0,0.00813541]
["bitfinex-derivatives","BTCF0:USTF0",1728519856116,0.122,60483.0,60482.0,0.09155888]
["bitfinex-derivatives","BTCF0:USTF0",1728519857523,0.122,60483.0,60482.0,0.00813541]
["bitfinex-derivatives","BTCF0:USTF0",1728519857719,0.394738,60483.0,60482.0,0.00813541]
["bitfinex-derivatives","BTCF0:USTF0",1728519861215,0.204738,60483.0,60482.0,0.00813541]
["bitfinex-derivatives","BTCF0:USTF0",1728519866224,0.204738,60483.0,60482.0,0.09155489]
["bitfinex-derivatives","BTCF0:USTF0",1728519866919,0.204738,60483.0,60482.0,0.09155862]
["bitfinex-derivatives","BTCF0:USTF0",1728519867320,0.204738,60483.0,60482.0,0.08342321]
["bitfinex-derivatives","BTCF0:USTF0",1728519867321,1.300738,60483.0,60482.0,0.08342321]
["bitfinex-derivatives","BTCF0:USTF0",1728519867518,1.218,60483.0,60481.0,0.02968382]
["bitfinex-derivatives","BTCF0:USTF0",1728519867724,0.8568,60482.0,60480.0,0.09887832]
["bitfinex-derivatives","BTCF0:USTF0",1728519867927,0.21274,60481.0,60480.0,0.09887832]
["bitfinex-derivatives","BTCF0:USTF0",1728519868119,0.95178,60481.0,60480.0,0.09090659]
["bitfinex-derivatives","BTCF0:USTF0",1728519868517,1.01178,60481.0,60480.0,0.09090659]
["bitfinex-derivatives","BTCF0:USTF0",1728519868717,1.01178,60481.0,60480.0,0.00821825]
["bitfinex-derivatives","BTCF0:USTF0",1728519868927,0.082745,60478.0,60475.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728519869231,0.192745,60478.0,60475.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728519869434,0.192745,60478.0,60475.0,0.09116577]
["bitfinex-derivatives","BTCF0:USTF0",1728519870133,0.11,60478.0,60477.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1728519870536,0.111,60478.0,60477.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1728519870838,0.111,60478.0,60477.0,0.09086945]
["bitfinex-derivatives","BTCF0:USTF0",1728519872034,0.111,60478.0,60477.0,0.26980649]
["bitfinex-derivatives","BTCF0:USTF0",1728519872234,0.112,60478.0,60477.0,0.26980649]
["bitfinex-derivatives","BTCF0:USTF0",1728519872839,0.111,60478.0,60477.0,0.26980649]
["bitfinex-derivatives","BTCF0:USTF0",1728519873131,0.112,60478.0,60477.0,0.26980649]
["bitfinex-derivatives","BTCF0:USTF0",1728519873337,0.3608,60492.0,60477.0,1.36584649]
["bitfinex-derivatives","BTCF0:USTF0",1728519873525,0.3608,60492.0,60491.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1728519873730,0.4708,60492.0,60491.0,0.272727]
["bitfinex-derivatives","BTCF0:USTF0",1728519875051,0.4718,60492.0,60491.0,0.273727]
["bitfinex-derivatives","BTCF0:USTF0",1728519875734,0.111,60492.0,60491.0,0.273727]
["bitfinex-derivatives","BTCF0:USTF0",1728519876237,0.112,60492.0,60491.0,0.274727]
["bitfinex-derivatives","BTCF0:USTF0",1728519876935,0.112,60492.0,60491.0,0.30520967]
["bitfinex-derivatives","BTCF0:USTF0",1728519877132,0.00248034,60496.0,60491.0,0.30520967]
["bitfinex-derivatives","BTCF0:USTF0",1728519877332,0.05248034,60496.0,60495.0,0.633521]
["bitfinex-derivatives","BTCF0:USTF0",1728519877645,0.05248034,60496.0,60495.0,0.82354023]
["bitfinex-derivatives","BTCF0:USTF0",1728519877646,0.05,60496.0,60495.0,0.82354023]
["bitfinex-derivatives","BTCF0:USTF0",1728519878541,0.05,60496.0,60495.0,0.82454023]
["bitfinex-derivatives","BTCF0:USTF0",1728519879444,0.051,60496.0,60495.0,0.82454023]
["bitfinex-derivatives","BTCF0:USTF0",1728519879945,0.052,60496.0,60495.0,0.83154023]
["bitfinex-derivatives","BTCF0:USTF0",1728519880538,0.0038,60506.0,60495.0,2.17577624]
["bitfinex-derivatives","BTCF0:USTF0",1728519880745,0.11,60506.0,60505.0,0.272708]
["bitfinex-derivatives","BTCF0:USTF0",1728519881042,0.11,60506.0,60505.0,0.71456372]
["bitfinex-derivatives","BTCF0:USTF0",1728519881238,0.11,60506.0,60505.0,0.84626372]
["bitfinex-derivatives","BTCF0:USTF0",1728519882242,0.111,60506.0,60505.0,0.85326372]
["bitfinex-derivatives","BTCF0:USTF0",1728519882545,0.112,60506.0,60505.0,0.85326372]
["bitfinex-derivatives","BTCF0:USTF0",1728519883141,0.112,60506.0,60505.0,0.86026372]
["bitfinex-derivatives","BTCF0:USTF0",1728519886149,0.112,60506.0,60505.0,0.89051901]
["bitfinex-derivatives","BTCF0:USTF0",1728519886849,0.112,60506.0,60505.0,0.70051901]
["bitfinex-derivatives","BTCF0:USTF0",1728519887146,0.112,60506.0,60505.0,0.89051901]
["bitfinex-derivatives","BTCF0:USTF0",1728519887651,0.112,60506.0,60505.0,0.62851901]
["bitfinex-derivatives","BTCF0:USTF0",1728519887948,0.112,60506.0,60505.0,0.04425529]
["bitfinex-derivatives","BTCF0:USTF0",1728519889044,0.194706,60506.0,60505.0,0.04425529]
["bitfinex-derivatives","BTCF0:USTF0",1728519889451,0.193706,60506.0,60505.0,0.04125529]
["bitfinex-derivatives","BTCF0:USTF0",1728519890250,0.111,60506.0,60505.0,0.04125529]
["bitfinex-derivatives","BTCF0:USTF0",1728519890445,0.111,60506.0,60505.0,0.48772591]
["bitfinex-derivatives","BTCF0:USTF0",1728519890754,0.11,60506.0,60505.0,0.48072591]
["bitfinex-derivatives","BTCF0:USTF0",1728519891054,0.11,60506.0,60505.0,0.48472591]
["bitfinex-derivatives","BTCF0:USTF0",1728519891350,0.11,60506.0,60505.0,2.18561213]
["bitfinex-derivatives","BTCF0:USTF0",1728519891351,0.01984552,60506.0,60505.0,2.18561213]
["bitfinex-derivatives","BTCF0:USTF0",1728519891540,0.02084552,60506.0,60505.0,2.19161213]
["bitfinex-derivatives","BTCF0:USTF0",1728519891947,0.02084552,60506.0,60505.0,2.47161213]
["bitfinex-derivatives","BTCF0:USTF0",1728519892151,0.02184552,60506.0,60505.0,2.47461213]
["bitfinex-derivatives","BTCF0:USTF0",1728519892355,0.02184552,60506.0,60505.0,2.47361213]
["bitfinex-derivatives","BTCF0:USTF0",1728519893339,0.02184552,60506.0,60505.0,2.55703191]
["bitfinex-derivatives","BTCF0:USTF0",1728519894452,0.02184552,60506.0,60505.0,1.95703191]
["bitfinex-derivatives","BTCF0:USTF0",1728519895055,0.02184552,60506.0,60505.0,2.30778569]
["bitfinex-derivatives","BTCF0:USTF0",1728519896152,0.0038,60516.0,60505.0,2.30778569]
["bitfinex-derivatives","BTCF0:USTF0",1728519896354,0.11,60516.0,60513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519896656,0.11,60516.0,60514.0,0.18326806]
["bitfinex-derivatives","BTCF0:USTF0",1728519897443,0.113,60516.0,60514.0,0.18326806]
["bitfinex-derivatives","BTCF0:USTF0",1728519897850,0.11,60516.0,60514.0,0.18326806]
["bitfinex-derivatives","BTCF0:USTF0",1728519898053,0.113,60516.0,60514.0,0.18326806]
["bitfinex-derivatives","BTCF0:USTF0",1728519899058,0.116,60516.0,60514.0,0.18326806]
["bitfinex-derivatives","BTCF0:USTF0",1728519899445,0.116,60516.0,60514.0,0.21231342]
["bitfinex-derivatives","BTCF0:USTF0",1728519900556,0.116,60516.0,60514.0,0.29500742]
["bitfinex-derivatives","BTCF0:USTF0",1728519901152,0.082694,60515.0,60514.0,0.21231342]
["bitfinex-derivatives","BTCF0:USTF0",1728519901359,0.212694,60515.0,60514.0,0.21231342]
["bitfinex-derivatives","BTCF0:USTF0",1728519902157,0.212694,60515.0,60512.0,0.06579619]
["bitfinex-derivatives","BTCF0:USTF0",1728519902158,0.13,60515.0,60512.0,0.06579619]
["bitfinex-derivatives","BTCF0:USTF0",1728519902354,0.082697,60513.0,60512.0,0.06579619]
["bitfinex-derivatives","BTCF0:USTF0",1728519902557,0.202697,60513.0,60512.0,0.06579619]
["bitfinex-derivatives","BTCF0:USTF0",1728519904964,0.207697,60513.0,60512.0,0.06679619]
["bitfinex-derivatives","BTCF0:USTF0",1728519905157,0.209697,60513.0,60512.0,0.06679619]
["bitfinex-derivatives","BTCF0:USTF0",1728519905351,0.209697,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519905552,0.122,60513.0,60510.0,0.02979064]
["bitfinex-derivatives","BTCF0:USTF0",1728519905755,0.443499,60511.0,60509.0,0.07443901]
["bitfinex-derivatives","BTCF0:USTF0",1728519905951,0.4708,60511.0,60509.0,0.10365806]
["bitfinex-derivatives","BTCF0:USTF0",1728519906156,0.082701,60510.0,60509.0,0.10365806]
["bitfinex-derivatives","BTCF0:USTF0",1728519906358,0.192701,60510.0,60509.0,0.03769447]
["bitfinex-derivatives","BTCF0:USTF0",1728519906658,0.192701,60510.0,60507.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728519907061,0.3608,60509.0,60507.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728519907363,0.4808,60509.0,60507.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728519907662,0.12,60509.0,60507.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728519907854,0.12,60509.0,60507.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1728519908156,0.12,60509.0,60507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728519908359,0.208703,60508.0,60503.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728519908556,0.328703,60508.0,60507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728519909062,0.824503,60508.0,60507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728519909262,0.328703,60508.0,60507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728519909458,0.824503,60508.0,60507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728519909960,0.328703,60508.0,60507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728519910262,0.824503,60508.0,60507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728519910559,0.328703,60508.0,60507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728519910761,0.328703,60508.0,60507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728519910962,0.082706,60506.0,60505.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728519911154,0.182706,60506.0,60505.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1728519912056,0.182706,60506.0,60505.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1728519912959,0.182706,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519913255,0.182706,60506.0,60505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519914063,0.182706,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519914064,0.185706,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519914257,0.082713,60501.0,60500.0,0.10158198]
["bitfinex-derivatives","BTCF0:USTF0",1728519914458,0.733513,60501.0,60500.0,0.10158198]
["bitfinex-derivatives","BTCF0:USTF0",1728519914861,0.733513,60501.0,60500.0,0.13080943]
["bitfinex-derivatives","BTCF0:USTF0",1728519915365,0.082723,60494.0,60493.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519915560,0.082723,60494.0,60491.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728519915561,0.082725,60492.0,60491.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728519915866,0.202725,60492.0,60491.0,0.19728008]
["bitfinex-derivatives","BTCF0:USTF0",1728519916062,0.202725,60492.0,60491.0,0.19730438]
["bitfinex-derivatives","BTCF0:USTF0",1728519916266,0.202725,60492.0,60491.0,0.11301112]
["bitfinex-derivatives","BTCF0:USTF0",1728519916667,0.202725,60492.0,60491.0,0.03028512]
["bitfinex-derivatives","BTCF0:USTF0",1728519916868,0.202725,60492.0,60488.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728519917065,0.203725,60492.0,60491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728519917466,0.204725,60492.0,60491.0,0.0779666]
["bitfinex-derivatives","BTCF0:USTF0",1728519917671,0.204725,60492.0,60491.0,0.07796672]
["bitfinex-derivatives","BTCF0:USTF0",1728519918075,0.204725,60492.0,60491.0,0.07196672]
["bitfinex-derivatives","BTCF0:USTF0",1728519918462,0.203725,60492.0,60491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728519918665,0.204725,60492.0,60491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728519919172,0.204725,60492.0,60491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728519919879,0.203725,60492.0,60491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728519920074,0.204725,60492.0,60491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728519920970,1.300645,60492.0,60481.0,0.06590449]
["bitfinex-derivatives","BTCF0:USTF0",1728519921274,1.300645,60492.0,60479.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519921275,0.082742,60480.0,60479.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728519921570,0.202742,60480.0,60478.0,0.00248002]
["bitfinex-derivatives","BTCF0:USTF0",1728519921869,0.082743,60479.0,60478.0,0.00248002]
["bitfinex-derivatives","BTCF0:USTF0",1728519922175,0.202743,60479.0,60478.0,0.00248002]
["bitfinex-derivatives","BTCF0:USTF0",1728519922568,0.392743,60479.0,60478.0,0.02948289]
["bitfinex-derivatives","BTCF0:USTF0",1728519922777,0.082747,60476.0,60472.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728519922972,0.082749,60475.0,60472.0,0.09092413]
["bitfinex-derivatives","BTCF0:USTF0",1728519923174,0.12,60475.0,60472.0,0.00817313]
["bitfinex-derivatives","BTCF0:USTF0",1728519923478,0.12,60475.0,60467.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728519923479,0.082751,60473.0,60467.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1728519923669,0.082754,60471.0,60467.0,0.272758]
["bitfinex-derivatives","BTCF0:USTF0",1728519923870,0.192754,60471.0,60467.0,0.272758]
["bitfinex-derivatives","BTCF0:USTF0",1728519924071,0.633558,60468.0,60467.0,0.02995971]
["bitfinex-derivatives","BTCF0:USTF0",1728519924277,0.082762,60465.0,60464.0,0.13185092]
["bitfinex-derivatives","BTCF0:USTF0",1728519924577,0.082762,60465.0,60460.0,0.15569939]
["bitfinex-derivatives","BTCF0:USTF0",1728519924578,0.082768,60461.0,60460.0,0.15569939]
["bitfinex-derivatives","BTCF0:USTF0",1728519924765,0.812768,60461.0,60460.0,0.15569939]
["bitfinex-derivatives","BTCF0:USTF0",1728519925078,1.308968,60461.0,60460.0,0.15569939]
["bitfinex-derivatives","BTCF0:USTF0",1728519926575,1.308968,60461.0,60451.0,0.03016398]
["bitfinex-derivatives","BTCF0:USTF0",1728519926576,0.49624,60460.0,60451.0,0.03016398]
["bitfinex-derivatives","BTCF0:USTF0",1728519926885,0.49624,60460.0,60436.0,0.18919099]
["bitfinex-derivatives","BTCF0:USTF0",1728519926886,0.082801,60437.0,60436.0,0.18919099]
["bitfinex-derivatives","BTCF0:USTF0",1728519927077,0.11,60437.0,60436.0,0.62459299]
["bitfinex-derivatives","BTCF0:USTF0",1728519927278,0.11,60437.0,60436.0,0.98539299]
["bitfinex-derivatives","BTCF0:USTF0",1728519927479,0.11,60437.0,60436.0,1.16664861]
["bitfinex-derivatives","BTCF0:USTF0",1728519927665,0.11,60437.0,60436.0,0.98565762]
["bitfinex-derivatives","BTCF0:USTF0",1728519927868,0.11,60437.0,60436.0,1.48205762]
["bitfinex-derivatives","BTCF0:USTF0",1728519928375,0.111,60437.0,60436.0,0.98565762]
["bitfinex-derivatives","BTCF0:USTF0",1728519928580,0.111,60437.0,60436.0,0.62485762]
["bitfinex-derivatives","BTCF0:USTF0",1728519928780,0.111,60437.0,60436.0,0.26405762]
["bitfinex-derivatives","BTCF0:USTF0",1728519929572,0.00248224,60450.0,60436.0,1.72125762]
["bitfinex-derivatives","BTCF0:USTF0",1728519929878,0.11248224,60450.0,60446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728519930181,0.11248224,60450.0,60447.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1728519930778,0.11248224,60450.0,60444.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1728519930779,0.49628,60449.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519930978,0.49628,60449.0,60426.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728519930979,0.082805,60434.0,60426.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728519931184,0.082805,60434.0,60426.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728519931185,0.3608,60427.0,60426.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728519931480,0.4708,60427.0,60426.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728519931682,0.4708,60427.0,60426.0,0.09107486]
["bitfinex-derivatives","BTCF0:USTF0",1728519932181,0.4708,60427.0,60426.0,0.02979156]
["bitfinex-derivatives","BTCF0:USTF0",1728519932376,0.082822,60422.0,60415.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728519932571,0.5508,60416.0,60415.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728519932870,0.4708,60416.0,60415.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728519933278,0.6608,60416.0,60413.0,0.03021796]
["bitfinex-derivatives","BTCF0:USTF0",1728519933591,0.082835,60412.0,60400.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1728519933779,0.3608,60411.0,60405.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1728519933976,0.4608,60411.0,60405.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1728519934286,0.4608,60411.0,60405.0,0.09099767]
["bitfinex-derivatives","BTCF0:USTF0",1728519934486,0.4608,60411.0,60402.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1728519934688,0.002,60416.0,60415.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728519934878,0.112,60416.0,60415.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1728519935182,0.112,60416.0,60415.0,0.62100782]
["bitfinex-derivatives","BTCF0:USTF0",1728519935382,0.112,60416.0,60415.0,0.26020782]
["bitfinex-derivatives","BTCF0:USTF0",1728519935577,0.112,60416.0,60415.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728519936083,0.11,60416.0,60415.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728519936285,0.11,60416.0,60415.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1728519936586,0.1024513,60416.0,60415.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1728519936775,0.1024513,60416.0,60415.0,0.62104256]
["bitfinex-derivatives","BTCF0:USTF0",1728519936978,0.1034513,60416.0,60415.0,0.62104256]
["bitfinex-derivatives","BTCF0:USTF0",1728519937484,0.1044513,60416.0,60415.0,0.62204256]
["bitfinex-derivatives","BTCF0:USTF0",1728519938483,0.07,60416.0,60415.0,0.62204256]
["bitfinex-derivatives","BTCF0:USTF0",1728519938684,0.07,60416.0,60415.0,1.90860256]
["bitfinex-derivatives","BTCF0:USTF0",1728519938988,0.07,60416.0,60415.0,2.18860256]
["bitfinex-derivatives","BTCF0:USTF0",1728519940079,0.07,60416.0,60415.0,2.43656039]
["bitfinex-derivatives","BTCF0:USTF0",1728519940479,0.07,60416.0,60415.0,2.18860256]
["bitfinex-derivatives","BTCF0:USTF0",1728519940685,0.07,60416.0,60415.0,1.99860256]
["bitfinex-derivatives","BTCF0:USTF0",1728519941391,0.07,60416.0,60415.0,1.180391]
["bitfinex-derivatives","BTCF0:USTF0",1728519942286,0.26,60416.0,60415.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1728519942492,0.36,60416.0,60415.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1728519943488,0.07,60416.0,60415.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1728519943688,0.36,60416.0,60415.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1728519943988,0.442829,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519944191,1.042829,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519945388,0.152829,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519945790,0.07,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519947087,0.07,60416.0,60415.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728519949000,0.07,60416.0,60415.0,0.55429439]
["bitfinex-derivatives","BTCF0:USTF0",1728519949795,0.07,60416.0,60415.0,0.68879439]
["bitfinex-derivatives","BTCF0:USTF0",1728519950391,0.3608,60425.0,60424.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1728519950594,0.1,60425.0,60424.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1728519951493,0.101,60425.0,60424.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1728519952895,0.102,60425.0,60424.0,0.446618]
["bitfinex-derivatives","BTCF0:USTF0",1728519954499,0.0125,60437.0,60436.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1728519954699,0.08,60437.0,60436.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1728519954890,0.08,60437.0,60436.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1728519957105,0.081,60437.0,60436.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1728519957602,0.081,60437.0,60436.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1728519957801,0.082,60437.0,60436.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1728519958807,0.082,60437.0,60436.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1728519959206,0.082,60437.0,60436.0,0.11208892]
["bitfinex-derivatives","BTCF0:USTF0",1728519959709,0.081,60437.0,60436.0,0.11008892]
["bitfinex-derivatives","BTCF0:USTF0",1728519960008,0.082,60437.0,60436.0,0.11208892]
["bitfinex-derivatives","BTCF0:USTF0",1728519960511,0.081,60437.0,60436.0,0.10908892]
["bitfinex-derivatives","BTCF0:USTF0",1728519960803,0.082,60437.0,60436.0,0.11108892]
["bitfinex-derivatives","BTCF0:USTF0",1728519961307,0.082,60437.0,60436.0,0.40108892]
["bitfinex-derivatives","BTCF0:USTF0",1728519961901,0.082,60437.0,60436.0,0.59019411]
["bitfinex-derivatives","BTCF0:USTF0",1728519962309,0.082,60437.0,60436.0,0.95099411]
["bitfinex-derivatives","BTCF0:USTF0",1728519963406,0.04496104,60437.0,60436.0,0.95099411]
["bitfinex-derivatives","BTCF0:USTF0",1728519963908,0.0038,60447.0,60446.0,0.372788]
["bitfinex-derivatives","BTCF0:USTF0",1728519964108,0.11,60447.0,60446.0,0.733588]
["bitfinex-derivatives","BTCF0:USTF0",1728519964310,0.11,60447.0,60446.0,0.91284562]
["bitfinex-derivatives","BTCF0:USTF0",1728519964505,0.11,60447.0,60446.0,0.81284562]
["bitfinex-derivatives","BTCF0:USTF0",1728519964904,0.11,60447.0,60446.0,1.17364562]
["bitfinex-derivatives","BTCF0:USTF0",1728519965809,0.11,60447.0,60446.0,1.17564562]
["bitfinex-derivatives","BTCF0:USTF0",1728519966206,0.11,60447.0,60446.0,1.17764562]
["bitfinex-derivatives","BTCF0:USTF0",1728519968208,0.11,60447.0,60446.0,1.20203253]
["bitfinex-derivatives","BTCF0:USTF0",1728519968909,0.11,60447.0,60446.0,0.99133253]
["bitfinex-derivatives","BTCF0:USTF0",1728519969116,0.082822,60422.0,60408.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1728519969413,0.19,60409.0,60405.0,0.03295399]
["bitfinex-derivatives","BTCF0:USTF0",1728519969606,0.11,60409.0,60407.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728519970104,0.11,60409.0,60405.0,0.05641294]
["bitfinex-derivatives","BTCF0:USTF0",1728519970305,0.11,60409.0,60408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519970816,0.111,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519971407,0.111,60409.0,60407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519971610,0.112,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728519973613,0.112,60409.0,60405.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1728519973614,0.111,60409.0,60405.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1728519973916,0.112,60409.0,60408.0,0.1886342]
["bitfinex-derivatives","BTCF0:USTF0",1728519974311,0.3608,60410.0,60408.0,0.1886342]
["bitfinex-derivatives","BTCF0:USTF0",1728519974312,0.28940305,60410.0,60409.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1728519974509,0.28940305,60410.0,60409.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1728519974510,0.04,60410.0,60409.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1728519974709,0.04,60410.0,60409.0,1.60695939]
["bitfinex-derivatives","BTCF0:USTF0",1728519975016,0.04,60410.0,60409.0,2.45695939]
["bitfinex-derivatives","BTCF0:USTF0",1728519975610,0.041,60410.0,60409.0,2.45795939]
["bitfinex-derivatives","BTCF0:USTF0",1728519976816,0.041,60410.0,60409.0,1.02913463]
["bitfinex-derivatives","BTCF0:USTF0",1728519977014,0.041,60410.0,60409.0,0.17913463]
["bitfinex-derivatives","BTCF0:USTF0",1728519977215,0.4018,60410.0,60409.0,0.17913463]
["bitfinex-derivatives","BTCF0:USTF0",1728519977411,0.484638,60410.0,60409.0,0.17913463]
["bitfinex-derivatives","BTCF0:USTF0",1728519977811,0.4018,60410.0,60409.0,0.17913463]
["bitfinex-derivatives","BTCF0:USTF0",1728519979513,0.4018,60410.0,60409.0,0.26180485]
["bitfinex-derivatives","BTCF0:USTF0",1728519980317,0.4018,60410.0,60409.0,0.34504543]
["bitfinex-derivatives","BTCF0:USTF0",1728519980618,0.4018,60410.0,60409.0,0.34506562]
["bitfinex-derivatives","BTCF0:USTF0",1728519980821,0.4018,60410.0,60409.0,0.26237521]
["bitfinex-derivatives","BTCF0:USTF0",1728519981822,0.4018,60410.0,60409.0,0.34521421]
["bitfinex-derivatives","BTCF0:USTF0",1728519982527,0.3608,60430.0,60409.0,2.35744615]
["bitfinex-derivatives","BTCF0:USTF0",1728519982725,0.3608,60430.0,60403.0,0.02423135]
["bitfinex-derivatives","BTCF0:USTF0",1728519982726,0.7216,60410.0,60403.0,0.02423135]
["bitfinex-derivatives","BTCF0:USTF0",1728519983026,1.0116,60404.0,60389.0,0.11578481]
["bitfinex-derivatives","BTCF0:USTF0",1728519983219,0.7216,60390.0,60389.0,0.11578481]
["bitfinex-derivatives","BTCF0:USTF0",1728519983526,0.8316,60390.0,60389.0,0.11578481]
["bitfinex-derivatives","BTCF0:USTF0",1728519985028,0.8326,60390.0,60389.0,0.11778481]
["bitfinex-derivatives","BTCF0:USTF0",1728519986128,0.8326,60390.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728519986926,0.81104484,60390.0,60389.0,1.81260752]
["bitfinex-derivatives","BTCF0:USTF0",1728519987532,0.81104484,60390.0,60389.0,1.89547352]
["bitfinex-derivatives","BTCF0:USTF0",1728519987840,0.81104484,60390.0,60389.0,1.60547352]
["bitfinex-derivatives","BTCF0:USTF0",1728519988727,0.3608,60403.0,60389.0,1.89547352]
["bitfinex-derivatives","BTCF0:USTF0",1728519988927,0.3608,60403.0,60396.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1728519988928,0.4108,60403.0,60396.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1728519989130,0.4108,60403.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728519989337,0.082849,60402.0,60397.0,0.9504951]
["bitfinex-derivatives","BTCF0:USTF0",1728519989631,0.202849,60402.0,60397.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728519989936,0.12,60402.0,60398.0,0.17605517]
["bitfinex-derivatives","BTCF0:USTF0",1728519990832,0.121,60402.0,60398.0,0.17605517]
["bitfinex-derivatives","BTCF0:USTF0",1728519991136,0.121,60402.0,60398.0,0.25890917]
["bitfinex-derivatives","BTCF0:USTF0",1728519992837,0.12,60402.0,60398.0,0.25890917]
["bitfinex-derivatives","BTCF0:USTF0",1728519993039,0.121,60402.0,60398.0,0.26290917]
["bitfinex-derivatives","BTCF0:USTF0",1728519993428,0.121,60402.0,60399.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1728519993738,0.121,60402.0,60400.0,0.19035529]
["bitfinex-derivatives","BTCF0:USTF0",1728519994545,0.121,60402.0,60399.0,0.18257637]
["bitfinex-derivatives","BTCF0:USTF0",1728519994736,0.121,60402.0,60399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728519995035,0.121,60402.0,60400.0,0.17857637]
["bitfinex-derivatives","BTCF0:USTF0",1728519995232,0.29,60401.0,60400.0,0.17857637]
["bitfinex-derivatives","BTCF0:USTF0",1728519995440,0.41,60401.0,60400.0,0.17857637]
["bitfinex-derivatives","BTCF0:USTF0",1728519996341,0.41,60401.0,60400.0,0.18157637]
["bitfinex-derivatives","BTCF0:USTF0",1728519996741,0.41,60401.0,60400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728519996931,0.41,60401.0,60400.0,0.18960243]
["bitfinex-derivatives","BTCF0:USTF0",1728519997140,0.411,60401.0,60400.0,0.18960243]
["bitfinex-derivatives","BTCF0:USTF0",1728520000837,0.41,60401.0,60400.0,0.18660243]
["bitfinex-derivatives","BTCF0:USTF0",1728520001044,0.411,60401.0,60400.0,0.18960243]
["bitfinex-derivatives","BTCF0:USTF0",1728520001341,0.411,60401.0,60400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728520001641,0.411,60401.0,60400.0,0.19382007]
["bitfinex-derivatives","BTCF0:USTF0",1728520002037,0.121,60401.0,60400.0,0.27667107]
["bitfinex-derivatives","BTCF0:USTF0",1728520002240,0.0039,60412.0,60411.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728520002439,0.05,60412.0,60411.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728520003133,0.05,60412.0,60411.0,0.27203453]
["bitfinex-derivatives","BTCF0:USTF0",1728520003846,0.044,60412.0,60411.0,1.61754102]
["bitfinex-derivatives","BTCF0:USTF0",1728520004140,0.044,60412.0,60411.0,2.38572529]
["bitfinex-derivatives","BTCF0:USTF0",1728520004340,0.3608,60424.0,60422.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728520004541,0.3608,60424.0,60423.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728520004738,0.4708,60424.0,60423.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728520004939,0.4708,60424.0,60423.0,1.02498733]
["bitfinex-derivatives","BTCF0:USTF0",1728520006554,0.11,60424.0,60423.0,1.38578733]
["bitfinex-derivatives","BTCF0:USTF0",1728520007449,0.11,60424.0,60423.0,1.52438733]
["bitfinex-derivatives","BTCF0:USTF0",1728520007650,0.11,60424.0,60423.0,2.2697353]
["bitfinex-derivatives","BTCF0:USTF0",1728520007953,0.08949968,60424.0,60423.0,2.2697353]
["bitfinex-derivatives","BTCF0:USTF0",1728520008544,0.08449968,60424.0,60423.0,2.2697353]
["bitfinex-derivatives","BTCF0:USTF0",1728520008944,0.08449968,60424.0,60423.0,2.2782011]
["bitfinex-derivatives","BTCF0:USTF0",1728520010347,0.08449968,60424.0,60423.0,2.2842011]
["bitfinex-derivatives","BTCF0:USTF0",1728520010348,0.08549968,60424.0,60423.0,2.2842011]
["bitfinex-derivatives","BTCF0:USTF0",1728520010751,0.08549968,60424.0,60423.0,1.42365612]
["bitfinex-derivatives","BTCF0:USTF0",1728520015950,0.08549968,60424.0,60423.0,1.75563078]
["bitfinex-derivatives","BTCF0:USTF0",1728520016355,0.08549968,60424.0,60423.0,1.67340613]
["bitfinex-derivatives","BTCF0:USTF0",1728520016553,0.08549968,60424.0,60423.0,1.75565055]
["bitfinex-derivatives","BTCF0:USTF0",1728520017854,0.08549968,60424.0,60423.0,1.67340613]
["bitfinex-derivatives","BTCF0:USTF0",1728520018551,0.07749968,60424.0,60423.0,1.66494033]
["bitfinex-derivatives","BTCF0:USTF0",1728520018857,0.07749968,60424.0,60423.0,1.75551727]
["bitfinex-derivatives","BTCF0:USTF0",1728520019155,0.07749968,60424.0,60423.0,2.16974212]
["bitfinex-derivatives","BTCF0:USTF0",1728520020153,0.0410463,60424.0,60423.0,2.16974212]
["bitfinex-derivatives","BTCF0:USTF0",1728520020354,0.0410463,60424.0,60423.0,2.76142033]
["bitfinex-derivatives","BTCF0:USTF0",1728520020355,0.0330463,60424.0,60423.0,2.76142033]
["bitfinex-derivatives","BTCF0:USTF0",1728520020948,0.0330463,60424.0,60423.0,1.673113]
["bitfinex-derivatives","BTCF0:USTF0",1728520021150,0.0330463,60424.0,60423.0,1.06256299]
["bitfinex-derivatives","BTCF0:USTF0",1728520021857,0.0330463,60424.0,60423.0,0.21974299]
["bitfinex-derivatives","BTCF0:USTF0",1728520022255,0.0330463,60424.0,60423.0,0.02940299]
["bitfinex-derivatives","BTCF0:USTF0",1728520022458,0.0330463,60424.0,60423.0,0.78940299]
["bitfinex-derivatives","BTCF0:USTF0",1728520023054,0.0330463,60424.0,60423.0,0.87222299]
["bitfinex-derivatives","BTCF0:USTF0",1728520023261,0.0330463,60424.0,60423.0,1.05018362]
["bitfinex-derivatives","BTCF0:USTF0",1728520023657,0.0330463,60424.0,60423.0,1.04918362]
["bitfinex-derivatives","BTCF0:USTF0",1728520024054,0.0330463,60424.0,60423.0,1.11505429]
["bitfinex-derivatives","BTCF0:USTF0",1728520024356,0.0330463,60424.0,60423.0,1.33918362]
["bitfinex-derivatives","BTCF0:USTF0",1728520024553,0.1382,60433.0,60432.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728520024751,0.2382,60433.0,60432.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728520026652,0.2382,60433.0,60432.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1728520027364,0.2382,60433.0,60432.0,0.18665903]
["bitfinex-derivatives","BTCF0:USTF0",1728520028155,0.2382,60433.0,60432.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1728520028560,0.2382,60433.0,60432.0,0.092807]
["bitfinex-derivatives","BTCF0:USTF0",1728520029267,0.599,60433.0,60432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728520029561,0.599,60433.0,60432.0,0.09918486]
["bitfinex-derivatives","BTCF0:USTF0",1728520029765,0.599,60433.0,60425.0,0.11571567]
["bitfinex-derivatives","BTCF0:USTF0",1728520029967,0.599,60433.0,60426.0,0.09527781]
["bitfinex-derivatives","BTCF0:USTF0",1728520030154,0.599,60433.0,60429.0,0.18477727]
["bitfinex-derivatives","BTCF0:USTF0",1728520030359,0.599,60433.0,60432.0,0.08266486]
["bitfinex-derivatives","BTCF0:USTF0",1728520030958,1.779246,60433.0,60432.0,0.08266486]
["bitfinex-derivatives","BTCF0:USTF0",1728520031264,0.29,60426.0,60425.0,0.02554839]
["bitfinex-derivatives","BTCF0:USTF0",1728520031464,0.39,60426.0,60425.0,0.02554839]
["bitfinex-derivatives","BTCF0:USTF0",1728520031667,0.39,60426.0,60425.0,0.01954839]
["bitfinex-derivatives","BTCF0:USTF0",1728520031668,0.1,60426.0,60425.0,0.01954839]
["bitfinex-derivatives","BTCF0:USTF0",1728520031866,0.1,60426.0,60424.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1728520032063,0.1,60426.0,60425.0,0.17343476]
["bitfinex-derivatives","BTCF0:USTF0",1728520032578,0.101,60426.0,60425.0,0.17443476]
["bitfinex-derivatives","BTCF0:USTF0",1728520032865,0.101,60426.0,60425.0,0.25725176]
["bitfinex-derivatives","BTCF0:USTF0",1728520033257,0.101,60426.0,60425.0,0.35221481]
["bitfinex-derivatives","BTCF0:USTF0",1728520033466,0.102,60426.0,60425.0,0.35321481]
["bitfinex-derivatives","BTCF0:USTF0",1728520034370,0.102,60426.0,60425.0,0.25825176]
["bitfinex-derivatives","BTCF0:USTF0",1728520035357,0.102,60426.0,60425.0,0.35316041]
["bitfinex-derivatives","BTCF0:USTF0",1728520037058,0.102,60426.0,60425.0,0.27034341]
["bitfinex-derivatives","BTCF0:USTF0",1728520037457,0.102,60426.0,60425.0,0.17543476]
["bitfinex-derivatives","BTCF0:USTF0",1728520037665,0.101,60426.0,60425.0,0.17443476]
["bitfinex-derivatives","BTCF0:USTF0",1728520037868,0.102,60426.0,60425.0,0.17543476]
["bitfinex-derivatives","BTCF0:USTF0",1728520038268,0.102,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520043261,0.102,60426.0,60425.0,0.274817]
["bitfinex-derivatives","BTCF0:USTF0",1728520043457,0.102,60426.0,60425.0,0.55279394]
["bitfinex-derivatives","BTCF0:USTF0",1728520045774,0.102,60426.0,60425.0,0.45769898]
["bitfinex-derivatives","BTCF0:USTF0",1728520046881,0.102,60426.0,60425.0,0.5527156]
["bitfinex-derivatives","BTCF0:USTF0",1728520047971,0.07116,60426.0,60425.0,0.5527156]
["bitfinex-derivatives","BTCF0:USTF0",1728520048276,0.08,60426.0,60425.0,0.55265607]
["bitfinex-derivatives","BTCF0:USTF0",1728520051779,0.03778097,60426.0,60425.0,0.55265607]
["bitfinex-derivatives","BTCF0:USTF0",1728520051979,0.03778097,60426.0,60425.0,0.55265314]
["bitfinex-derivatives","BTCF0:USTF0",1728520052282,0.03778097,60426.0,60425.0,0.45769898]
["bitfinex-derivatives","BTCF0:USTF0",1728520052580,0.00242658,60426.0,60425.0,0.45769898]
["bitfinex-derivatives","BTCF0:USTF0",1728520052782,0.00242658,60426.0,60425.0,0.95417898]
["bitfinex-derivatives","BTCF0:USTF0",1728520053080,1e-08,60426.0,60425.0,1.04932743]
["bitfinex-derivatives","BTCF0:USTF0",1728520053273,0.3608,60440.0,60425.0,1.81361805]
["bitfinex-derivatives","BTCF0:USTF0",1728520053475,0.3608,60440.0,60439.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728520053670,0.4808,60440.0,60439.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728520053868,0.4808,60440.0,60439.0,0.27318904]
["bitfinex-derivatives","BTCF0:USTF0",1728520054176,0.4808,60440.0,60439.0,0.19039104]
["bitfinex-derivatives","BTCF0:USTF0",1728520054475,0.4808,60440.0,60438.0,0.09925092]
["bitfinex-derivatives","BTCF0:USTF0",1728520054476,0.6708,60440.0,60438.0,0.09925092]
["bitfinex-derivatives","BTCF0:USTF0",1728520054675,0.6708,60440.0,60439.0,0.09925092]
["bitfinex-derivatives","BTCF0:USTF0",1728520055177,0.6798,60440.0,60435.0,0.09925092]
["bitfinex-derivatives","BTCF0:USTF0",1728520055477,0.6798,60440.0,60436.0,0.18506665]
["bitfinex-derivatives","BTCF0:USTF0",1728520055672,0.6898,60440.0,60436.0,0.18506665]
["bitfinex-derivatives","BTCF0:USTF0",1728520055978,0.6898,60440.0,60435.0,0.18506665]
["bitfinex-derivatives","BTCF0:USTF0",1728520056174,0.6708,60440.0,60434.0,0.09925092]
["bitfinex-derivatives","BTCF0:USTF0",1728520056372,0.6708,60440.0,60435.0,0.18506665]
["bitfinex-derivatives","BTCF0:USTF0",1728520056373,0.6898,60440.0,60435.0,0.18506665]
["bitfinex-derivatives","BTCF0:USTF0",1728520056976,0.19,60436.0,60435.0,0.18506665]
["bitfinex-derivatives","BTCF0:USTF0",1728520057179,0.3,60436.0,60435.0,0.18506665]
["bitfinex-derivatives","BTCF0:USTF0",1728520057584,0.3,60436.0,60434.0,0.18813733]
["bitfinex-derivatives","BTCF0:USTF0",1728520057782,0.3,60436.0,60432.0,0.09925092]
["bitfinex-derivatives","BTCF0:USTF0",1728520058075,0.3,60436.0,60435.0,0.18813733]
["bitfinex-derivatives","BTCF0:USTF0",1728520058468,0.3,60436.0,60434.0,0.18813733]
["bitfinex-derivatives","BTCF0:USTF0",1728520058673,0.3608,60435.0,60434.0,0.18813733]
["bitfinex-derivatives","BTCF0:USTF0",1728520058875,0.3608,60435.0,60431.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728520059075,0.4808,60435.0,60431.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728520059274,0.4808,60435.0,60434.0,0.18869976]
["bitfinex-derivatives","BTCF0:USTF0",1728520059480,0.4808,60435.0,60432.0,0.28992993]
["bitfinex-derivatives","BTCF0:USTF0",1728520059667,0.4808,60435.0,60432.0,0.10123017]
["bitfinex-derivatives","BTCF0:USTF0",1728520059970,0.4808,60435.0,60434.0,0.17779441]
["bitfinex-derivatives","BTCF0:USTF0",1728520060177,0.4808,60435.0,60433.0,0.17779441]
["bitfinex-derivatives","BTCF0:USTF0",1728520060480,0.4808,60435.0,60432.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1728520060680,0.4808,60435.0,60433.0,0.17471567]
["bitfinex-derivatives","BTCF0:USTF0",1728520061283,0.4808,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520061780,0.4808,60435.0,60434.0,0.18361674]
["bitfinex-derivatives","BTCF0:USTF0",1728520062777,0.4808,60435.0,60434.0,0.18561674]
["bitfinex-derivatives","BTCF0:USTF0",1728520062971,0.4808,60435.0,60434.0,0.28484382]
["bitfinex-derivatives","BTCF0:USTF0",1728520064482,0.4808,60435.0,60434.0,0.18361674]
["bitfinex-derivatives","BTCF0:USTF0",1728520065383,0.4808,60435.0,60434.0,0.18561674]
["bitfinex-derivatives","BTCF0:USTF0",1728520071185,0.6222,60435.0,60434.0,0.18561674]
["bitfinex-derivatives","BTCF0:USTF0",1728520072386,0.6222,60435.0,60434.0,0.18461674]
["bitfinex-derivatives","BTCF0:USTF0",1728520072983,0.4808,60435.0,60434.0,0.28389327]
["bitfinex-derivatives","BTCF0:USTF0",1728520073391,0.4808,60435.0,60434.0,0.18361674]
["bitfinex-derivatives","BTCF0:USTF0",1728520073590,0.4808,60435.0,60434.0,0.28290753]
["bitfinex-derivatives","BTCF0:USTF0",1728520074089,0.4808,60435.0,60434.0,0.28190753]
["bitfinex-derivatives","BTCF0:USTF0",1728520074283,0.4808,60435.0,60434.0,0.18261674]
["bitfinex-derivatives","BTCF0:USTF0",1728520075290,0.4808,60435.0,60434.0,0.18161674]
["bitfinex-derivatives","BTCF0:USTF0",1728520075997,0.4808,60435.0,60431.0,0.17477154]
["bitfinex-derivatives","BTCF0:USTF0",1728520076203,0.4808,60435.0,60432.0,0.09484734]
["bitfinex-derivatives","BTCF0:USTF0",1728520076493,0.4808,60435.0,60433.0,0.17477154]
["bitfinex-derivatives","BTCF0:USTF0",1728520076891,0.4808,60435.0,60432.0,0.17740577]
["bitfinex-derivatives","BTCF0:USTF0",1728520077091,0.4808,60435.0,60431.0,0.17740577]
["bitfinex-derivatives","BTCF0:USTF0",1728520077394,0.4808,60435.0,60432.0,0.09488255]
["bitfinex-derivatives","BTCF0:USTF0",1728520077595,0.4808,60435.0,60432.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728520077899,0.4808,60435.0,60433.0,0.185021]
["bitfinex-derivatives","BTCF0:USTF0",1728520079898,0.12,60435.0,60433.0,0.185021]
["bitfinex-derivatives","BTCF0:USTF0",1728520080101,0.3608,60434.0,60433.0,0.185021]
["bitfinex-derivatives","BTCF0:USTF0",1728520080299,0.4808,60434.0,60433.0,0.185021]
["bitfinex-derivatives","BTCF0:USTF0",1728520080503,0.4808,60434.0,60433.0,0.267827]
["bitfinex-derivatives","BTCF0:USTF0",1728520080892,0.4808,60434.0,60433.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1728520081212,0.4808,60434.0,60433.0,0.35102134]
["bitfinex-derivatives","BTCF0:USTF0",1728520081588,0.4808,60434.0,60433.0,0.27021534]
["bitfinex-derivatives","BTCF0:USTF0",1728520082299,0.4808,60434.0,60433.0,0.27010034]
["bitfinex-derivatives","BTCF0:USTF0",1728520082502,0.4808,60434.0,60433.0,0.17729924]
["bitfinex-derivatives","BTCF0:USTF0",1728520082705,0.4808,60434.0,60433.0,0.29132938]
["bitfinex-derivatives","BTCF0:USTF0",1728520083595,0.12,60434.0,60433.0,0.29132938]
["bitfinex-derivatives","BTCF0:USTF0",1728520091400,0.12,60434.0,60433.0,0.19645161]
["bitfinex-derivatives","BTCF0:USTF0",1728520092297,0.12,60434.0,60433.0,0.29129076]
["bitfinex-derivatives","BTCF0:USTF0",1728520092607,0.12,60434.0,60433.0,0.19645161]
["bitfinex-derivatives","BTCF0:USTF0",1728520093306,0.12,60434.0,60433.0,0.29129283]
["bitfinex-derivatives","BTCF0:USTF0",1728520096707,0.12,60434.0,60433.0,0.37409883]
["bitfinex-derivatives","BTCF0:USTF0",1728520097218,0.12,60434.0,60433.0,0.29129283]
["bitfinex-derivatives","BTCF0:USTF0",1728520097609,0.12,60434.0,60433.0,0.29128257]
["bitfinex-derivatives","BTCF0:USTF0",1728520099012,0.12,60434.0,60433.0,0.28928257]
["bitfinex-derivatives","BTCF0:USTF0",1728520099205,0.12,60434.0,60433.0,0.29028257]
["bitfinex-derivatives","BTCF0:USTF0",1728520100207,0.12,60434.0,60433.0,0.28928257]
["bitfinex-derivatives","BTCF0:USTF0",1728520101216,0.25,60434.0,60433.0,0.29128257]
["bitfinex-derivatives","BTCF0:USTF0",1728520101412,0.829205,60434.0,60433.0,0.12253616]
["bitfinex-derivatives","BTCF0:USTF0",1728520101616,0.829205,60434.0,60433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728520102317,1.190005,60434.0,60433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728520102714,1.790005,60434.0,60433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728520103522,1.793005,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520104014,0.082807,60433.0,60431.0,0.08278654]
["bitfinex-derivatives","BTCF0:USTF0",1728520104208,0.11,60433.0,60431.0,0.08278654]
["bitfinex-derivatives","BTCF0:USTF0",1728520104421,0.19,60432.0,60431.0,0.08278654]
["bitfinex-derivatives","BTCF0:USTF0",1728520104718,0.082809,60431.0,60430.0,0.01877735]
["bitfinex-derivatives","BTCF0:USTF0",1728520104924,0.082809,60431.0,60427.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728520104925,0.192809,60431.0,60427.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728520105108,0.5508,60428.0,60427.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728520105309,0.6708,60428.0,60427.0,0.10223102]
["bitfinex-derivatives","BTCF0:USTF0",1728520107309,0.6708,60428.0,60427.0,0.10423102]
["bitfinex-derivatives","BTCF0:USTF0",1728520107523,0.6708,60428.0,60427.0,0.10623102]
["bitfinex-derivatives","BTCF0:USTF0",1728520109418,0.6708,60428.0,60427.0,0.29623102]
["bitfinex-derivatives","BTCF0:USTF0",1728520109419,0.4808,60428.0,60427.0,0.29623102]
["bitfinex-derivatives","BTCF0:USTF0",1728520109613,0.4808,60428.0,60427.0,0.46833709]
["bitfinex-derivatives","BTCF0:USTF0",1728520109813,0.07121997,60428.0,60427.0,0.46833709]
["bitfinex-derivatives","BTCF0:USTF0",1728520110019,0.01657501,60428.0,60427.0,0.82913709]
["bitfinex-derivatives","BTCF0:USTF0",1728520110223,0.01657501,60428.0,60427.0,0.92388329]
["bitfinex-derivatives","BTCF0:USTF0",1728520110826,0.01657501,60428.0,60427.0,0.82913709]
["bitfinex-derivatives","BTCF0:USTF0",1728520111323,0.443599,60439.0,60427.0,0.74632309]
["bitfinex-derivatives","BTCF0:USTF0",1728520111621,0.563599,60439.0,60436.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1728520112223,0.0828,60438.0,60436.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1728520112526,0.12,60438.0,60436.0,0.08267586]
["bitfinex-derivatives","BTCF0:USTF0",1728520112716,0.12,60438.0,60437.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728520112918,0.12,60438.0,60437.0,0.238701]
["bitfinex-derivatives","BTCF0:USTF0",1728520113217,0.12,60438.0,60437.0,0.32137965]
["bitfinex-derivatives","BTCF0:USTF0",1728520113421,0.12,60438.0,60437.0,0.238701]
["bitfinex-derivatives","BTCF0:USTF0",1728520113422,0.127,60438.0,60437.0,0.238701]
["bitfinex-derivatives","BTCF0:USTF0",1728520113825,0.127,60438.0,60437.0,0.58207486]
["bitfinex-derivatives","BTCF0:USTF0",1728520114522,0.127,60438.0,60437.0,0.6812708]
["bitfinex-derivatives","BTCF0:USTF0",1728520114718,0.3608,60444.0,60437.0,1.7728144]
["bitfinex-derivatives","BTCF0:USTF0",1728520114928,0.082733,60487.0,60452.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728520114929,0.0039,60453.0,60452.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728520115234,0.12,60453.0,60452.0,0.46707199]
["bitfinex-derivatives","BTCF0:USTF0",1728520115417,0.12,60453.0,60452.0,1.22707199]
["bitfinex-derivatives","BTCF0:USTF0",1728520116718,0.07691514,60453.0,60452.0,1.58787199]
["bitfinex-derivatives","BTCF0:USTF0",1728520116924,0.3608,60458.0,60457.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728520117121,0.00988793,60458.0,60457.0,0.633573]
["bitfinex-derivatives","BTCF0:USTF0",1728520117325,0.0039,60470.0,60469.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1728520117628,0.0039,60470.0,60469.0,0.61708256]
["bitfinex-derivatives","BTCF0:USTF0",1728520117629,0.1061,60470.0,60469.0,0.61708256]
["bitfinex-derivatives","BTCF0:USTF0",1728520117926,0.1061,60470.0,60469.0,1.81515186]
["bitfinex-derivatives","BTCF0:USTF0",1728520118633,0.1061,60470.0,60469.0,1.81615186]
["bitfinex-derivatives","BTCF0:USTF0",1728520118930,0.1061,60470.0,60469.0,1.56808256]
["bitfinex-derivatives","BTCF0:USTF0",1728520119112,0.1061,60470.0,60469.0,1.58695127]
["bitfinex-derivatives","BTCF0:USTF0",1728520119717,0.1061,60470.0,60469.0,1.58995127]
["bitfinex-derivatives","BTCF0:USTF0",1728520122221,0.0618371,60470.0,60469.0,2.68607127]
["bitfinex-derivatives","BTCF0:USTF0",1728520122422,0.04855346,60470.0,60469.0,2.68607127]
["bitfinex-derivatives","BTCF0:USTF0",1728520122733,0.04055346,60470.0,60469.0,3.00097461]
["bitfinex-derivatives","BTCF0:USTF0",1728520123120,0.04055346,60470.0,60469.0,2.94371801]
["bitfinex-derivatives","BTCF0:USTF0",1728520124021,0.01,60470.0,60469.0,1.83921547]
["bitfinex-derivatives","BTCF0:USTF0",1728520124223,0.35546431,60485.0,60469.0,2.94378672]
["bitfinex-derivatives","BTCF0:USTF0",1728520124527,0.13,60485.0,60484.0,0.272736]
["bitfinex-derivatives","BTCF0:USTF0",1728520125028,0.13,60485.0,60484.0,1.22451048]
["bitfinex-derivatives","BTCF0:USTF0",1728520125925,0.13,60485.0,60484.0,1.22851048]
["bitfinex-derivatives","BTCF0:USTF0",1728520126337,0.13,60485.0,60484.0,1.58931048]
["bitfinex-derivatives","BTCF0:USTF0",1728520126825,0.13,60485.0,60484.0,1.59231048]
["bitfinex-derivatives","BTCF0:USTF0",1728520127719,0.13,60485.0,60484.0,1.61111512]
["bitfinex-derivatives","BTCF0:USTF0",1728520127931,0.13,60485.0,60484.0,2.87100026]
["bitfinex-derivatives","BTCF0:USTF0",1728520127932,0.04,60485.0,60484.0,2.87100026]
["bitfinex-derivatives","BTCF0:USTF0",1728520128126,0.3608,60513.0,60500.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728520128127,0.139,60503.0,60500.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728520128427,0.139,60503.0,60484.0,1.77500026]
["bitfinex-derivatives","BTCF0:USTF0",1728520128428,0.249,60503.0,60502.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1728520128728,0.249,60503.0,60502.0,0.45866194]
["bitfinex-derivatives","BTCF0:USTF0",1728520129031,0.249,60503.0,60502.0,1.13594994]
["bitfinex-derivatives","BTCF0:USTF0",1728520129217,0.254,60503.0,60502.0,1.13594994]
["bitfinex-derivatives","BTCF0:USTF0",1728520129628,0.261,60503.0,60502.0,1.13594994]
["bitfinex-derivatives","BTCF0:USTF0",1728520130018,0.115,60503.0,60502.0,1.13594994]
["bitfinex-derivatives","BTCF0:USTF0",1728520130224,0.122,60503.0,60502.0,1.21866194]
["bitfinex-derivatives","BTCF0:USTF0",1728520131428,0.122,60503.0,60502.0,1.237335]
["bitfinex-derivatives","BTCF0:USTF0",1728520131624,0.117,60503.0,60502.0,1.237335]
["bitfinex-derivatives","BTCF0:USTF0",1728520131824,0.122,60503.0,60502.0,1.237335]
["bitfinex-derivatives","BTCF0:USTF0",1728520132226,0.122,60503.0,60502.0,1.48385026]
["bitfinex-derivatives","BTCF0:USTF0",1728520132421,0.114,60503.0,60502.0,1.48385026]
["bitfinex-derivatives","BTCF0:USTF0",1728520132632,0.114,60503.0,60502.0,1.49212373]
["bitfinex-derivatives","BTCF0:USTF0",1728520133134,0.106,60503.0,60502.0,1.48385026]
["bitfinex-derivatives","BTCF0:USTF0",1728520133319,0.101,60503.0,60502.0,1.48385026]
["bitfinex-derivatives","BTCF0:USTF0",1728520133523,0.099,60503.0,60502.0,1.48385026]
["bitfinex-derivatives","BTCF0:USTF0",1728520133833,0.105,60503.0,60502.0,1.49309476]
["bitfinex-derivatives","BTCF0:USTF0",1728520134221,0.099,60503.0,60502.0,1.49209476]
["bitfinex-derivatives","BTCF0:USTF0",1728520135122,0.094,60503.0,60502.0,1.49409476]
["bitfinex-derivatives","BTCF0:USTF0",1728520135927,0.094,60503.0,60502.0,1.0575795]
["bitfinex-derivatives","BTCF0:USTF0",1728520136237,0.094,60503.0,60502.0,1.5208195]
["bitfinex-derivatives","BTCF0:USTF0",1728520137427,0.094,60503.0,60502.0,1.7108195]
["bitfinex-derivatives","BTCF0:USTF0",1728520142350,0.094,60503.0,60502.0,1.7088195]
["bitfinex-derivatives","BTCF0:USTF0",1728520142640,0.095,60503.0,60502.0,1.7228195]
["bitfinex-derivatives","BTCF0:USTF0",1728520143538,0.095,60503.0,60502.0,2.5802195]
["bitfinex-derivatives","BTCF0:USTF0",1728520143734,0.095,60503.0,60502.0,2.5872195]
["bitfinex-derivatives","BTCF0:USTF0",1728520143735,0.096,60503.0,60502.0,2.5872195]
["bitfinex-derivatives","BTCF0:USTF0",1728520144338,0.095,60503.0,60502.0,2.5872195]
["bitfinex-derivatives","BTCF0:USTF0",1728520144549,0.1526,60512.0,60510.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728520144748,0.2226,60512.0,60511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520144939,0.2226,60512.0,60511.0,0.36828082]
["bitfinex-derivatives","BTCF0:USTF0",1728520145248,0.2226,60512.0,60511.0,1.12828082]
["bitfinex-derivatives","BTCF0:USTF0",1728520145635,0.2226,60512.0,60511.0,1.21097982]
["bitfinex-derivatives","BTCF0:USTF0",1728520146950,0.2226,60512.0,60511.0,1.12828082]
["bitfinex-derivatives","BTCF0:USTF0",1728520147453,0.2236,60512.0,60511.0,1.13728082]
["bitfinex-derivatives","BTCF0:USTF0",1728520147651,0.2236,60512.0,60511.0,1.14528082]
["bitfinex-derivatives","BTCF0:USTF0",1728520147949,0.2246,60512.0,60511.0,0.95528082]
["bitfinex-derivatives","BTCF0:USTF0",1728520148155,0.2246,60512.0,60511.0,0.94728082]
["bitfinex-derivatives","BTCF0:USTF0",1728520148156,0.2236,60512.0,60511.0,0.94728082]
["bitfinex-derivatives","BTCF0:USTF0",1728520148447,0.2236,60512.0,60511.0,0.97681638]
["bitfinex-derivatives","BTCF0:USTF0",1728520149441,0.2236,60512.0,60511.0,1.83421638]
["bitfinex-derivatives","BTCF0:USTF0",1728520149645,0.2236,60512.0,60511.0,1.82421638]
["bitfinex-derivatives","BTCF0:USTF0",1728520149942,0.2236,60512.0,60511.0,1.82921638]
["bitfinex-derivatives","BTCF0:USTF0",1728520150447,0.2236,60512.0,60511.0,1.06921638]
["bitfinex-derivatives","BTCF0:USTF0",1728520150645,0.2236,60512.0,60511.0,1.06221638]
["bitfinex-derivatives","BTCF0:USTF0",1728520150646,0.2226,60512.0,60511.0,1.06221638]
["bitfinex-derivatives","BTCF0:USTF0",1728520150954,0.2226,60512.0,60511.0,1.82221638]
["bitfinex-derivatives","BTCF0:USTF0",1728520151253,0.2236,60512.0,60511.0,1.82221638]
["bitfinex-derivatives","BTCF0:USTF0",1728520151952,0.2236,60512.0,60511.0,1.82021638]
["bitfinex-derivatives","BTCF0:USTF0",1728520152153,0.2236,60512.0,60511.0,1.82321638]
["bitfinex-derivatives","BTCF0:USTF0",1728520152848,0.2236,60512.0,60511.0,1.82521638]
["bitfinex-derivatives","BTCF0:USTF0",1728520153444,0.2226,60512.0,60511.0,1.82421638]
["bitfinex-derivatives","BTCF0:USTF0",1728520153952,0.2226,60512.0,60511.0,1.82021638]
["bitfinex-derivatives","BTCF0:USTF0",1728520154143,0.2236,60512.0,60511.0,1.87437611]
["bitfinex-derivatives","BTCF0:USTF0",1728520154551,0.2226,60512.0,60511.0,1.86937611]
["bitfinex-derivatives","BTCF0:USTF0",1728520154749,0.2236,60512.0,60511.0,1.86937611]
["bitfinex-derivatives","BTCF0:USTF0",1728520155051,0.2236,60512.0,60511.0,1.86737611]
["bitfinex-derivatives","BTCF0:USTF0",1728520155252,0.2226,60512.0,60511.0,1.81821638]
["bitfinex-derivatives","BTCF0:USTF0",1728520155852,0.2226,60512.0,60511.0,1.81621638]
["bitfinex-derivatives","BTCF0:USTF0",1728520156248,0.2226,60512.0,60511.0,1.88151447]
["bitfinex-derivatives","BTCF0:USTF0",1728520156951,0.2226,60512.0,60511.0,1.88451447]
["bitfinex-derivatives","BTCF0:USTF0",1728520157350,0.2226,60512.0,60511.0,1.81621638]
["bitfinex-derivatives","BTCF0:USTF0",1728520157552,0.2226,60512.0,60511.0,1.81721638]
["bitfinex-derivatives","BTCF0:USTF0",1728520157756,0.2226,60512.0,60511.0,1.89991538]
["bitfinex-derivatives","BTCF0:USTF0",1728520158051,0.2226,60512.0,60511.0,1.90591538]
["bitfinex-derivatives","BTCF0:USTF0",1728520158052,0.2236,60512.0,60511.0,1.90591538]
["bitfinex-derivatives","BTCF0:USTF0",1728520158255,0.2236,60512.0,60511.0,1.90891538]
["bitfinex-derivatives","BTCF0:USTF0",1728520159047,0.2236,60512.0,60511.0,1.90491538]
["bitfinex-derivatives","BTCF0:USTF0",1728520159248,0.2236,60512.0,60511.0,1.91391538]
["bitfinex-derivatives","BTCF0:USTF0",1728520159249,0.2246,60512.0,60511.0,1.91391538]
["bitfinex-derivatives","BTCF0:USTF0",1728520159652,0.2236,60512.0,60511.0,1.90991538]
["bitfinex-derivatives","BTCF0:USTF0",1728520160058,0.2226,60512.0,60511.0,1.90691538]
["bitfinex-derivatives","BTCF0:USTF0",1728520160257,0.2236,60512.0,60511.0,2.07862843]
["bitfinex-derivatives","BTCF0:USTF0",1728520160849,0.2236,60512.0,60511.0,2.07962843]
["bitfinex-derivatives","BTCF0:USTF0",1728520161249,0.2236,60512.0,60511.0,1.99744362]
["bitfinex-derivatives","BTCF0:USTF0",1728520161456,0.2236,60512.0,60511.0,1.99444362]
["bitfinex-derivatives","BTCF0:USTF0",1728520161754,0.2246,60512.0,60511.0,2.08011181]
["bitfinex-derivatives","BTCF0:USTF0",1728520162153,0.2246,60512.0,60511.0,1.99744362]
["bitfinex-derivatives","BTCF0:USTF0",1728520162354,0.2236,60512.0,60511.0,1.99344362]
["bitfinex-derivatives","BTCF0:USTF0",1728520163160,0.2226,60512.0,60511.0,1.99344362]
["bitfinex-derivatives","BTCF0:USTF0",1728520164256,0.2226,60512.0,60511.0,1.99244362]
["bitfinex-derivatives","BTCF0:USTF0",1728520164751,0.2226,60512.0,60511.0,1.99044362]
["bitfinex-derivatives","BTCF0:USTF0",1728520166264,0.2226,60512.0,60511.0,2.08817199]
["bitfinex-derivatives","BTCF0:USTF0",1728520167358,0.2226,60512.0,60511.0,1.99144362]
["bitfinex-derivatives","BTCF0:USTF0",1728520167558,0.2236,60512.0,60511.0,1.99144362]
["bitfinex-derivatives","BTCF0:USTF0",1728520168162,0.2236,60512.0,60511.0,1.99444362]
["bitfinex-derivatives","BTCF0:USTF0",1728520169056,0.2236,60512.0,60511.0,1.99244362]
["bitfinex-derivatives","BTCF0:USTF0",1728520169057,0.2226,60512.0,60511.0,1.99244362]
["bitfinex-derivatives","BTCF0:USTF0",1728520169257,0.2226,60512.0,60511.0,2.09636557]
["bitfinex-derivatives","BTCF0:USTF0",1728520169557,0.2226,60512.0,60511.0,2.08767744]
["bitfinex-derivatives","BTCF0:USTF0",1728520169752,0.2226,60512.0,60511.0,2.09267744]
["bitfinex-derivatives","BTCF0:USTF0",1728520169753,0.2236,60512.0,60511.0,2.09267744]
["bitfinex-derivatives","BTCF0:USTF0",1728520170154,0.2236,60512.0,60511.0,1.91074462]
["bitfinex-derivatives","BTCF0:USTF0",1728520170350,0.2236,60512.0,60511.0,1.90574462]
["bitfinex-derivatives","BTCF0:USTF0",1728520170351,0.2226,60512.0,60511.0,1.90574462]
["bitfinex-derivatives","BTCF0:USTF0",1728520170547,0.2226,60512.0,60511.0,1.91039084]
["bitfinex-derivatives","BTCF0:USTF0",1728520171059,0.2226,60512.0,60511.0,1.91139084]
["bitfinex-derivatives","BTCF0:USTF0",1728520171759,1.401058,60512.0,60511.0,0.97212533]
["bitfinex-derivatives","BTCF0:USTF0",1728520171963,0.082709,60504.0,60502.0,0.00836422]
["bitfinex-derivatives","BTCF0:USTF0",1728520172160,0.082709,60504.0,60503.0,0.10425468]
["bitfinex-derivatives","BTCF0:USTF0",1728520172161,0.182709,60504.0,60503.0,0.10425468]
["bitfinex-derivatives","BTCF0:USTF0",1728520172375,0.182709,60504.0,60502.0,0.00811005]
["bitfinex-derivatives","BTCF0:USTF0",1728520172376,0.1,60504.0,60502.0,0.00811005]
["bitfinex-derivatives","BTCF0:USTF0",1728520172659,0.1,60504.0,60503.0,0.18791468]
["bitfinex-derivatives","BTCF0:USTF0",1728520172867,0.1,60504.0,60502.0,0.00830697]
["bitfinex-derivatives","BTCF0:USTF0",1728520173163,0.101,60504.0,60502.0,0.19125796]
["bitfinex-derivatives","BTCF0:USTF0",1728520173364,0.101,60504.0,60502.0,0.01635827]
["bitfinex-derivatives","BTCF0:USTF0",1728520173662,0.1,60504.0,60503.0,0.19125796]
["bitfinex-derivatives","BTCF0:USTF0",1728520173848,0.101,60504.0,60503.0,0.19125796]
["bitfinex-derivatives","BTCF0:USTF0",1728520174467,0.101,60504.0,60503.0,0.30124398]
["bitfinex-derivatives","BTCF0:USTF0",1728520175255,0.102,60504.0,60503.0,0.31224398]
["bitfinex-derivatives","BTCF0:USTF0",1728520175455,0.102,60504.0,60503.0,0.21041931]
["bitfinex-derivatives","BTCF0:USTF0",1728520175752,0.101,60504.0,60503.0,0.20241931]
["bitfinex-derivatives","BTCF0:USTF0",1728520176062,0.101,60504.0,60503.0,0.44101931]
["bitfinex-derivatives","BTCF0:USTF0",1728520176063,0.102,60504.0,60503.0,0.44101931]
["bitfinex-derivatives","BTCF0:USTF0",1728520176252,0.102,60504.0,60503.0,0.63101931]
["bitfinex-derivatives","BTCF0:USTF0",1728520176552,0.102,60504.0,60503.0,0.71372931]
["bitfinex-derivatives","BTCF0:USTF0",1728520180058,0.102,60504.0,60503.0,0.52372931]
["bitfinex-derivatives","BTCF0:USTF0",1728520181762,0.101,60504.0,60503.0,0.51272931]
["bitfinex-derivatives","BTCF0:USTF0",1728520181968,0.101,60504.0,60503.0,0.43901931]
["bitfinex-derivatives","BTCF0:USTF0",1728520181969,0.102,60504.0,60503.0,0.43901931]
["bitfinex-derivatives","BTCF0:USTF0",1728520182356,0.102,60504.0,60503.0,0.44301931]
["bitfinex-derivatives","BTCF0:USTF0",1728520182671,0.184709,60504.0,60503.0,0.25976135]
["bitfinex-derivatives","BTCF0:USTF0",1728520184866,0.102,60504.0,60503.0,0.25976135]
["bitfinex-derivatives","BTCF0:USTF0",1728520185268,0.102,60504.0,60503.0,0.52090562]
["bitfinex-derivatives","BTCF0:USTF0",1728520185776,0.3608,60518.0,60515.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728520186072,0.06,60517.0,60516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520186959,0.065,60517.0,60516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520187253,0.068,60517.0,60516.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1728520187458,0.068,60517.0,60516.0,0.19113718]
["bitfinex-derivatives","BTCF0:USTF0",1728520187665,0.150691,60517.0,60506.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728520187858,0.082698,60513.0,60506.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728520188061,0.192698,60513.0,60511.0,0.18750252]
["bitfinex-derivatives","BTCF0:USTF0",1728520188265,0.192698,60513.0,60507.0,0.94834252]
["bitfinex-derivatives","BTCF0:USTF0",1728520188463,0.192698,60513.0,60508.0,0.18750252]
["bitfinex-derivatives","BTCF0:USTF0",1728520188663,0.192698,60513.0,60512.0,0.18750252]
["bitfinex-derivatives","BTCF0:USTF0",1728520188974,0.192698,60513.0,60507.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1728520188975,0.192698,60513.0,60508.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1728520189162,0.192698,60513.0,60507.0,0.843545]
["bitfinex-derivatives","BTCF0:USTF0",1728520189361,0.192698,60513.0,60507.0,0.842705]
["bitfinex-derivatives","BTCF0:USTF0",1728520189558,0.192698,60513.0,60508.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1728520190360,0.3608,60511.0,60508.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1728520190563,0.4908,60511.0,60508.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1728520190766,0.4908,60511.0,60509.0,0.08516927]
["bitfinex-derivatives","BTCF0:USTF0",1728520191056,0.4908,60511.0,60510.0,0.25773809]
["bitfinex-derivatives","BTCF0:USTF0",1728520191057,0.13,60511.0,60510.0,0.25773809]
["bitfinex-derivatives","BTCF0:USTF0",1728520191564,0.4908,60511.0,60510.0,0.25773809]
["bitfinex-derivatives","BTCF0:USTF0",1728520191965,0.13,60511.0,60510.0,0.3568096]
["bitfinex-derivatives","BTCF0:USTF0",1728520192167,0.13,60511.0,60510.0,0.25773809]
["bitfinex-derivatives","BTCF0:USTF0",1728520192369,0.13,60511.0,60510.0,0.35881149]
["bitfinex-derivatives","BTCF0:USTF0",1728520192569,0.13,60511.0,60510.0,0.36081149]
["bitfinex-derivatives","BTCF0:USTF0",1728520192767,0.13,60511.0,60510.0,0.36081031]
["bitfinex-derivatives","BTCF0:USTF0",1728520193070,0.13,60511.0,60510.0,0.26173809]
["bitfinex-derivatives","BTCF0:USTF0",1728520193858,0.13,60511.0,60510.0,0.36081031]
["bitfinex-derivatives","BTCF0:USTF0",1728520196156,0.13,60511.0,60510.0,0.34443909]
["bitfinex-derivatives","BTCF0:USTF0",1728520196362,0.13,60511.0,60510.0,0.63576721]
["bitfinex-derivatives","BTCF0:USTF0",1728520200272,0.13,60511.0,60510.0,0.36306621]
["bitfinex-derivatives","BTCF0:USTF0",1728520200568,0.13,60511.0,60510.0,0.36287561]
["bitfinex-derivatives","BTCF0:USTF0",1728520200569,0.212699,60511.0,60510.0,0.36287561]
["bitfinex-derivatives","BTCF0:USTF0",1728520200781,0.212699,60511.0,60510.0,0.26156494]
["bitfinex-derivatives","BTCF0:USTF0",1728520201159,0.13,60511.0,60510.0,0.26156494]
["bitfinex-derivatives","BTCF0:USTF0",1728520201669,0.13,60511.0,60510.0,0.55295122]
["bitfinex-derivatives","BTCF0:USTF0",1728520202668,0.13,60511.0,60510.0,0.87425222]
["bitfinex-derivatives","BTCF0:USTF0",1728520203965,0.13,60511.0,60510.0,1.63425222]
["bitfinex-derivatives","BTCF0:USTF0",1728520204165,0.13,60511.0,60510.0,1.63385815]
["bitfinex-derivatives","BTCF0:USTF0",1728520204365,0.13,60511.0,60510.0,1.36115715]
["bitfinex-derivatives","BTCF0:USTF0",1728520204576,0.212699,60511.0,60510.0,0.50001965]
["bitfinex-derivatives","BTCF0:USTF0",1728520208879,0.212699,60511.0,60510.0,0.50021437]
["bitfinex-derivatives","BTCF0:USTF0",1728520209381,0.212699,60511.0,60510.0,0.50021757]
["bitfinex-derivatives","BTCF0:USTF0",1728520209770,0.212699,60511.0,60510.0,0.60157968]
["bitfinex-derivatives","BTCF0:USTF0",1728520211066,0.402699,60511.0,60510.0,0.60157968]
["bitfinex-derivatives","BTCF0:USTF0",1728520211270,0.402699,60511.0,60502.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728520211271,0.4958,60510.0,60507.0,0.09910175]
["bitfinex-derivatives","BTCF0:USTF0",1728520211473,0.4958,60510.0,60495.0,0.443521]
["bitfinex-derivatives","BTCF0:USTF0",1728520211474,0.19,60508.0,60495.0,0.48029133]
["bitfinex-derivatives","BTCF0:USTF0",1728520211673,0.19,60504.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520211872,0.082719,60497.0,60496.0,0.18759998]
["bitfinex-derivatives","BTCF0:USTF0",1728520212180,0.202719,60497.0,60496.0,0.28928603]
["bitfinex-derivatives","BTCF0:USTF0",1728520213276,0.202719,60497.0,60496.0,0.28707387]
["bitfinex-derivatives","BTCF0:USTF0",1728520213467,0.202719,60497.0,60496.0,0.18759998]
["bitfinex-derivatives","BTCF0:USTF0",1728520213771,1.660399,60497.0,60496.0,0.19259998]
["bitfinex-derivatives","BTCF0:USTF0",1728520213972,1.660399,60497.0,60496.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1728520214173,1.660399,60497.0,60496.0,0.08405114]
["bitfinex-derivatives","BTCF0:USTF0",1728520214374,1.660399,60497.0,60496.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1728520214578,1.661399,60497.0,60496.0,0.01551241]
["bitfinex-derivatives","BTCF0:USTF0",1728520215789,0.082721,60495.0,60494.0,0.08253873]
["bitfinex-derivatives","BTCF0:USTF0",1728520215978,0.31,60495.0,60493.0,0.08253873]
["bitfinex-derivatives","BTCF0:USTF0",1728520216175,0.082724,60493.0,60492.0,0.08253873]
["bitfinex-derivatives","BTCF0:USTF0",1728520216480,0.082724,60493.0,60489.0,0.08501786]
["bitfinex-derivatives","BTCF0:USTF0",1728520216481,0.082727,60491.0,60489.0,0.08501786]
["bitfinex-derivatives","BTCF0:USTF0",1728520216674,0.082728,60490.0,60489.0,0.08501786]
["bitfinex-derivatives","BTCF0:USTF0",1728520216875,0.082729,60489.0,60488.0,0.08253873]
["bitfinex-derivatives","BTCF0:USTF0",1728520217078,0.12,60489.0,60485.0,0.08253873]
["bitfinex-derivatives","BTCF0:USTF0",1728520217282,0.19,60485.0,60483.0,0.08253873]
["bitfinex-derivatives","BTCF0:USTF0",1728520217580,0.19,60485.0,60481.0,0.09786469]
["bitfinex-derivatives","BTCF0:USTF0",1728520217581,0.31,60485.0,60481.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728520217783,0.1645,60484.0,60481.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728520217975,0.2845,60484.0,60481.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728520218176,0.2845,60484.0,60483.0,0.06590847]
["bitfinex-derivatives","BTCF0:USTF0",1728520218884,0.367237,60484.0,60483.0,0.06590847]
["bitfinex-derivatives","BTCF0:USTF0",1728520219184,0.367237,60484.0,60482.0,0.06590847]
["bitfinex-derivatives","BTCF0:USTF0",1728520219782,0.367237,60484.0,60481.0,0.16394958]
["bitfinex-derivatives","BTCF0:USTF0",1728520220184,0.367237,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520220976,0.367237,60484.0,60481.0,0.09804111]
["bitfinex-derivatives","BTCF0:USTF0",1728520220977,0.368237,60484.0,60481.0,0.10004111]
["bitfinex-derivatives","BTCF0:USTF0",1728520221176,0.368237,60484.0,60483.0,0.04935685]
["bitfinex-derivatives","BTCF0:USTF0",1728520221481,0.369237,60484.0,60483.0,0.04935685]
["bitfinex-derivatives","BTCF0:USTF0",1728520221686,0.368237,60484.0,60483.0,0.05135685]
["bitfinex-derivatives","BTCF0:USTF0",1728520222381,0.368237,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520222684,0.2855,60484.0,60483.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728520222889,0.2845,60484.0,60483.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728520224775,0.2845,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520224776,0.7805,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520224982,1.824036,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520225192,1.824036,60484.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520225193,0.082742,60480.0,60478.0,0.04931571]
["bitfinex-derivatives","BTCF0:USTF0",1728520225396,0.082742,60480.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520225397,0.082744,60478.0,60474.0,0.06590847]
["bitfinex-derivatives","BTCF0:USTF0",1728520225686,0.082754,60472.0,60470.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1728520225894,0.082754,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520226096,0.182754,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520226394,0.182754,60471.0,60470.0,0.41009365]
["bitfinex-derivatives","BTCF0:USTF0",1728520227095,0.182754,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520227392,0.183754,60471.0,60470.0,0.37599024]
["bitfinex-derivatives","BTCF0:USTF0",1728520227582,0.184754,60471.0,60470.0,0.37599024]
["bitfinex-derivatives","BTCF0:USTF0",1728520229301,0.182754,60471.0,60470.0,0.37599024]
["bitfinex-derivatives","BTCF0:USTF0",1728520230403,0.372754,60471.0,60470.0,0.37599024]
["bitfinex-derivatives","BTCF0:USTF0",1728520230603,0.733554,60471.0,60470.0,0.01519024]
["bitfinex-derivatives","BTCF0:USTF0",1728520230794,0.082759,60468.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520230999,0.19,60466.0,60465.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728520231195,0.3,60466.0,60465.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728520231610,0.11,60466.0,60465.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728520237606,0.192761,60466.0,60465.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728520237801,0.382761,60466.0,60465.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728520238605,0.382761,60466.0,60464.0,0.06429368]
["bitfinex-derivatives","BTCF0:USTF0",1728520239100,0.382761,60466.0,60465.0,0.04929365]
["bitfinex-derivatives","BTCF0:USTF0",1728520240106,0.383761,60466.0,60464.0,0.01500003]
["bitfinex-derivatives","BTCF0:USTF0",1728520240409,0.383761,60466.0,60463.0,0.42670847]
["bitfinex-derivatives","BTCF0:USTF0",1728520240807,0.383761,60466.0,60464.0,0.18026551]
["bitfinex-derivatives","BTCF0:USTF0",1728520241000,0.111,60466.0,60464.0,0.18026551]
["bitfinex-derivatives","BTCF0:USTF0",1728520241305,0.0039,60478.0,60477.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1728520241613,0.06,60478.0,60477.0,0.27204987]
["bitfinex-derivatives","BTCF0:USTF0",1728520242205,0.06,60478.0,60477.0,0.26358193]
["bitfinex-derivatives","BTCF0:USTF0",1728520242411,0.062,60478.0,60477.0,0.27181886]
["bitfinex-derivatives","BTCF0:USTF0",1728520244908,0.061,60478.0,60477.0,0.27181886]
["bitfinex-derivatives","BTCF0:USTF0",1728520245210,0.062,60478.0,60477.0,0.27181886]
["bitfinex-derivatives","BTCF0:USTF0",1728520246113,0.062,60478.0,60477.0,0.28749516]
["bitfinex-derivatives","BTCF0:USTF0",1728520248312,0.062,60478.0,60477.0,0.19651223]
["bitfinex-derivatives","BTCF0:USTF0",1728520248313,0.334744,60478.0,60477.0,0.19651223]
["bitfinex-derivatives","BTCF0:USTF0",1728520248510,0.082747,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520248715,0.382747,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520249712,1.478827,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520249918,1.482827,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520250120,0.082751,60473.0,60467.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1728520250422,0.19,60468.0,60467.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1728520250619,0.3,60468.0,60467.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1728520251117,0.3,60468.0,60467.0,0.47854111]
["bitfinex-derivatives","BTCF0:USTF0",1728520251320,0.11,60468.0,60467.0,0.92683777]
["bitfinex-derivatives","BTCF0:USTF0",1728520251622,0.008,60476.0,60467.0,1.20487777]
["bitfinex-derivatives","BTCF0:USTF0",1728520251817,0.128,60476.0,60475.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1728520252134,0.128,60476.0,60475.0,0.26322976]
["bitfinex-derivatives","BTCF0:USTF0",1728520252423,0.124,60476.0,60475.0,0.26322976]
["bitfinex-derivatives","BTCF0:USTF0",1728520253017,0.12,60476.0,60475.0,0.26322976]
["bitfinex-derivatives","BTCF0:USTF0",1728520253224,0.121,60476.0,60475.0,0.26322976]
["bitfinex-derivatives","BTCF0:USTF0",1728520254027,0.121,60476.0,60475.0,0.35002933]
["bitfinex-derivatives","BTCF0:USTF0",1728520254225,0.121,60476.0,60475.0,0.45350964]
["bitfinex-derivatives","BTCF0:USTF0",1728520254618,0.121,60476.0,60475.0,0.94958964]
["bitfinex-derivatives","BTCF0:USTF0",1728520255021,0.122,60476.0,60475.0,0.96498661]
["bitfinex-derivatives","BTCF0:USTF0",1728520255627,0.121,60476.0,60475.0,0.96498661]
["bitfinex-derivatives","BTCF0:USTF0",1728520255823,0.122,60476.0,60475.0,0.96498661]
["bitfinex-derivatives","BTCF0:USTF0",1728520256329,0.3608,60488.0,60482.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728520256515,0.4808,60488.0,60485.0,0.08254985]
["bitfinex-derivatives","BTCF0:USTF0",1728520256715,0.082734,60487.0,60485.0,0.08254985]
["bitfinex-derivatives","BTCF0:USTF0",1728520256922,0.202734,60487.0,60486.0,0.1886289]
["bitfinex-derivatives","BTCF0:USTF0",1728520257925,0.202734,60487.0,60485.0,0.18352446]
["bitfinex-derivatives","BTCF0:USTF0",1728520258127,0.202734,60487.0,60484.0,0.08254985]
["bitfinex-derivatives","BTCF0:USTF0",1728520258326,0.202734,60487.0,60485.0,0.18143915]
["bitfinex-derivatives","BTCF0:USTF0",1728520259024,0.207734,60487.0,60485.0,0.18143915]
["bitfinex-derivatives","BTCF0:USTF0",1728520259219,0.208734,60487.0,60485.0,0.18143915]
["bitfinex-derivatives","BTCF0:USTF0",1728520259722,0.121,60487.0,60485.0,0.18143915]
["bitfinex-derivatives","BTCF0:USTF0",1728520259925,0.122,60487.0,60486.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728520260317,0.122,60487.0,60486.0,0.34882507]
["bitfinex-derivatives","BTCF0:USTF0",1728520261621,0.121,60487.0,60486.0,0.34882507]
["bitfinex-derivatives","BTCF0:USTF0",1728520261816,0.122,60487.0,60486.0,0.34882507]
["bitfinex-derivatives","BTCF0:USTF0",1728520264220,0.122,60487.0,60486.0,0.26609107]
["bitfinex-derivatives","BTCF0:USTF0",1728520265623,0.122,60487.0,60486.0,0.34882507]
["bitfinex-derivatives","BTCF0:USTF0",1728520266430,0.122,60487.0,60486.0,0.34853108]
["bitfinex-derivatives","BTCF0:USTF0",1728520267020,0.0039,60499.0,60490.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728520267321,0.1934,60506.0,60505.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728520267322,0.0039,60506.0,60505.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728520267521,0.11,60506.0,60505.0,1.47965202]
["bitfinex-derivatives","BTCF0:USTF0",1728520267725,0.1061,60506.0,60505.0,1.66027006]
["bitfinex-derivatives","BTCF0:USTF0",1728520268832,0.1061,60506.0,60505.0,0.62756206]
["bitfinex-derivatives","BTCF0:USTF0",1728520269033,0.1061,60506.0,60505.0,0.70979928]
["bitfinex-derivatives","BTCF0:USTF0",1728520269227,0.1061,60506.0,60505.0,0.62756206]
["bitfinex-derivatives","BTCF0:USTF0",1728520269532,0.1061,60506.0,60505.0,0.54241804]
["bitfinex-derivatives","BTCF0:USTF0",1728520269722,0.1061,60506.0,60505.0,0.79262081]
["bitfinex-derivatives","BTCF0:USTF0",1728520269927,0.0039,60519.0,60505.0,2.06124555]
["bitfinex-derivatives","BTCF0:USTF0",1728520270124,0.1,60519.0,60517.0,0.04932248]
["bitfinex-derivatives","BTCF0:USTF0",1728520270524,0.1,60519.0,60518.0,0.17950272]
["bitfinex-derivatives","BTCF0:USTF0",1728520270918,0.1,60519.0,60516.0,0.2288252]
["bitfinex-derivatives","BTCF0:USTF0",1728520271129,0.1,60519.0,60517.0,0.04932248]
["bitfinex-derivatives","BTCF0:USTF0",1728520271528,0.1,60519.0,60517.0,0.17658832]
["bitfinex-derivatives","BTCF0:USTF0",1728520271741,0.1,60519.0,60515.0,0.04932248]
["bitfinex-derivatives","BTCF0:USTF0",1728520271933,0.111,60519.0,60515.0,0.2259108]
["bitfinex-derivatives","BTCF0:USTF0",1728520272245,0.111,60519.0,60517.0,0.17658832]
["bitfinex-derivatives","BTCF0:USTF0",1728520272535,0.121,60519.0,60516.0,0.18619554]
["bitfinex-derivatives","BTCF0:USTF0",1728520272721,0.121,60519.0,60515.0,0.04932248]
["bitfinex-derivatives","BTCF0:USTF0",1728520272722,0.121,60519.0,60515.0,0.20183621]
["bitfinex-derivatives","BTCF0:USTF0",1728520272927,0.121,60519.0,60515.0,0.01564067]
["bitfinex-derivatives","BTCF0:USTF0",1728520272928,0.11,60519.0,60515.0,0.01564067]
["bitfinex-derivatives","BTCF0:USTF0",1728520273235,0.121,60519.0,60516.0,0.18619554]
["bitfinex-derivatives","BTCF0:USTF0",1728520273639,0.11,60519.0,60516.0,0.18619554]
["bitfinex-derivatives","BTCF0:USTF0",1728520273824,0.121,60519.0,60516.0,0.18619554]
["bitfinex-derivatives","BTCF0:USTF0",1728520274422,0.121,60519.0,60515.0,0.26133892]
["bitfinex-derivatives","BTCF0:USTF0",1728520274628,0.121,60519.0,60515.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728520275035,0.121,60519.0,60516.0,0.17864592]
["bitfinex-derivatives","BTCF0:USTF0",1728520275226,0.121,60519.0,60517.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728520275628,0.121,60519.0,60518.0,0.17564801]
["bitfinex-derivatives","BTCF0:USTF0",1728520276334,0.11,60519.0,60518.0,0.17564801]
["bitfinex-derivatives","BTCF0:USTF0",1728520276530,0.11,60519.0,60518.0,0.44833801]
["bitfinex-derivatives","BTCF0:USTF0",1728520276531,0.121,60519.0,60518.0,0.44833801]
["bitfinex-derivatives","BTCF0:USTF0",1728520276935,0.121,60519.0,60518.0,0.32201248]
["bitfinex-derivatives","BTCF0:USTF0",1728520276936,0.11,60519.0,60518.0,0.32201248]
["bitfinex-derivatives","BTCF0:USTF0",1728520277133,0.121,60519.0,60518.0,0.50696472]
["bitfinex-derivatives","BTCF0:USTF0",1728520277441,0.00247904,60524.0,60523.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728520277636,0.12247904,60524.0,60523.0,0.64163139]
["bitfinex-derivatives","BTCF0:USTF0",1728520277826,0.12247904,60524.0,60523.0,1.58105037]
["bitfinex-derivatives","BTCF0:USTF0",1728520278229,0.3608,60534.0,60523.0,1.74524242]
["bitfinex-derivatives","BTCF0:USTF0",1728520278531,0.1,60534.0,60533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520278935,0.1,60534.0,60530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520279228,0.114,60534.0,60530.0,0.36534468]
["bitfinex-derivatives","BTCF0:USTF0",1728520279833,0.114,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520280438,0.128,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520281434,0.128,60534.0,60530.0,0.81065768]
["bitfinex-derivatives","BTCF0:USTF0",1728520281435,0.12,60534.0,60530.0,0.81165768]
["bitfinex-derivatives","BTCF0:USTF0",1728520281636,0.12,60534.0,60530.0,0.81081768]
["bitfinex-derivatives","BTCF0:USTF0",1728520282039,0.114,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520282239,0.12,60534.0,60533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520282745,0.12,60534.0,60532.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728520282746,0.106,60534.0,60532.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728520282943,0.106,60534.0,60533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520283144,0.12,60534.0,60533.0,0.37218715]
["bitfinex-derivatives","BTCF0:USTF0",1728520283353,0.12,60534.0,60533.0,0.37318715]
["bitfinex-derivatives","BTCF0:USTF0",1728520283544,0.106,60534.0,60533.0,0.45585615]
["bitfinex-derivatives","BTCF0:USTF0",1728520283742,0.112,60534.0,60533.0,0.45685615]
["bitfinex-derivatives","BTCF0:USTF0",1728520284853,0.106,60534.0,60533.0,0.45585615]
["bitfinex-derivatives","BTCF0:USTF0",1728520285038,0.592843,60552.0,60534.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1728520285241,0.11,60547.0,60546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520285442,0.11,60547.0,60546.0,0.272652]
["bitfinex-derivatives","BTCF0:USTF0",1728520285646,0.11,60547.0,60546.0,0.45063798]
["bitfinex-derivatives","BTCF0:USTF0",1728520286248,0.119,60547.0,60546.0,0.45063798]
["bitfinex-derivatives","BTCF0:USTF0",1728520286447,0.0039,60560.0,60555.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728520286651,0.0039,60560.0,60559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520286652,0.12,60560.0,60559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520286854,0.12,60560.0,60559.0,0.272634]
["bitfinex-derivatives","BTCF0:USTF0",1728520287059,0.0039,60573.0,60559.0,1.12873901]
["bitfinex-derivatives","BTCF0:USTF0",1728520287272,0.0039,60573.0,60572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520287273,0.12,60573.0,60572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520287762,0.6708,60573.0,60560.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728520287963,0.6708,60573.0,60557.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728520287964,0.19,60563.0,60557.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728520288161,0.19,60563.0,60559.0,0.77566799]
["bitfinex-derivatives","BTCF0:USTF0",1728520288162,0.11,60563.0,60559.0,0.77566799]
["bitfinex-derivatives","BTCF0:USTF0",1728520288367,0.192629,60563.0,60559.0,0.77566799]
["bitfinex-derivatives","BTCF0:USTF0",1728520288676,0.192629,60563.0,60559.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1728520288970,0.11,60563.0,60559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728520289166,0.11,60563.0,60559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728520289469,0.11,60563.0,60559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728520290262,0.11,60563.0,60559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728520290756,0.11,60563.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520291457,0.11,60563.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520292065,0.11,60563.0,60562.0,0.44571909]
["bitfinex-derivatives","BTCF0:USTF0",1728520292567,0.11,60563.0,60562.0,0.36308909]
["bitfinex-derivatives","BTCF0:USTF0",1728520293256,0.11,60563.0,60562.0,0.37208909]
["bitfinex-derivatives","BTCF0:USTF0",1728520293979,0.11,60563.0,60562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728520294167,0.192628,60563.0,60562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728520294474,0.11,60563.0,60562.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728520294774,0.11,60563.0,60562.0,0.37007019]
["bitfinex-derivatives","BTCF0:USTF0",1728520295273,0.11,60563.0,60562.0,0.36607019]
["bitfinex-derivatives","BTCF0:USTF0",1728520295576,0.11,60563.0,60562.0,0.17807019]
["bitfinex-derivatives","BTCF0:USTF0",1728520295968,0.11,60563.0,60562.0,0.18607019]
["bitfinex-derivatives","BTCF0:USTF0",1728520296172,0.11,60563.0,60562.0,0.18307019]
["bitfinex-derivatives","BTCF0:USTF0",1728520296668,0.11,60563.0,60562.0,0.18907019]
["bitfinex-derivatives","BTCF0:USTF0",1728520297270,0.192628,60563.0,60562.0,0.18907019]
["bitfinex-derivatives","BTCF0:USTF0",1728520297877,0.192628,60563.0,60562.0,0.18107019]
["bitfinex-derivatives","BTCF0:USTF0",1728520298067,0.192628,60563.0,60562.0,0.18707019]
["bitfinex-derivatives","BTCF0:USTF0",1728520298377,0.192628,60563.0,60562.0,0.18607019]
["bitfinex-derivatives","BTCF0:USTF0",1728520298968,0.192628,60563.0,60562.0,0.18007019]
["bitfinex-derivatives","BTCF0:USTF0",1728520299175,0.11,60563.0,60562.0,0.17607019]
["bitfinex-derivatives","BTCF0:USTF0",1728520299677,0.11,60563.0,60562.0,0.17507019]
["bitfinex-derivatives","BTCF0:USTF0",1728520300069,1.39536,60563.0,60560.0,0.17939771]
["bitfinex-derivatives","BTCF0:USTF0",1728520300269,1.39536,60563.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520300270,0.082631,60561.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520300469,0.12,60561.0,60558.0,0.4593139]
["bitfinex-derivatives","BTCF0:USTF0",1728520300775,0.12,60561.0,60559.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1728520301075,0.12,60561.0,60559.0,0.2693129]
["bitfinex-derivatives","BTCF0:USTF0",1728520301865,0.12,60561.0,60559.0,0.2763129]
["bitfinex-derivatives","BTCF0:USTF0",1728520302172,0.12,60561.0,60559.0,0.1936789]
["bitfinex-derivatives","BTCF0:USTF0",1728520302376,0.12,60561.0,60560.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728520302770,0.12,60561.0,60560.0,0.43089347]
["bitfinex-derivatives","BTCF0:USTF0",1728520304485,0.12,60561.0,60560.0,0.43789347]
["bitfinex-derivatives","BTCF0:USTF0",1728520305369,0.12,60561.0,60560.0,0.44489347]
["bitfinex-derivatives","BTCF0:USTF0",1728520305572,0.12,60561.0,60560.0,0.44589347]
["bitfinex-derivatives","BTCF0:USTF0",1728520305769,0.12,60561.0,60560.0,0.18916147]
["bitfinex-derivatives","BTCF0:USTF0",1728520305969,0.12,60561.0,60560.0,0.18216147]
["bitfinex-derivatives","BTCF0:USTF0",1728520306170,0.12,60561.0,60560.0,0.18916147]
["bitfinex-derivatives","BTCF0:USTF0",1728520306773,0.12,60561.0,60560.0,0.18216147]
["bitfinex-derivatives","BTCF0:USTF0",1728520307080,0.12,60561.0,60560.0,0.18816147]
["bitfinex-derivatives","BTCF0:USTF0",1728520307278,0.12,60561.0,60560.0,0.18016147]
["bitfinex-derivatives","BTCF0:USTF0",1728520307479,0.12,60561.0,60560.0,0.18816147]
["bitfinex-derivatives","BTCF0:USTF0",1728520307679,0.12,60561.0,60560.0,0.2374304]
["bitfinex-derivatives","BTCF0:USTF0",1728520307981,0.12,60561.0,60560.0,0.26279347]
["bitfinex-derivatives","BTCF0:USTF0",1728520308176,0.12,60561.0,60560.0,0.26979347]
["bitfinex-derivatives","BTCF0:USTF0",1728520308778,0.12,60561.0,60560.0,0.26679347]
["bitfinex-derivatives","BTCF0:USTF0",1728520309189,0.12,60561.0,60560.0,0.27479347]
["bitfinex-derivatives","BTCF0:USTF0",1728520309484,0.12,60561.0,60560.0,0.27779347]
["bitfinex-derivatives","BTCF0:USTF0",1728520309680,0.12,60561.0,60560.0,0.19516147]
["bitfinex-derivatives","BTCF0:USTF0",1728520309876,0.12,60561.0,60560.0,0.24446658]
["bitfinex-derivatives","BTCF0:USTF0",1728520310078,0.12,60561.0,60560.0,0.19516147]
["bitfinex-derivatives","BTCF0:USTF0",1728520310779,0.12,60561.0,60560.0,0.18716147]
["bitfinex-derivatives","BTCF0:USTF0",1728520311584,0.12,60561.0,60560.0,0.18816147]
["bitfinex-derivatives","BTCF0:USTF0",1728520311980,0.12,60561.0,60560.0,0.18716147]
["bitfinex-derivatives","BTCF0:USTF0",1728520312280,0.12,60561.0,60560.0,0.18316147]
["bitfinex-derivatives","BTCF0:USTF0",1728520313777,0.12,60561.0,60560.0,0.18516147]
["bitfinex-derivatives","BTCF0:USTF0",1728520314382,0.12,60561.0,60560.0,0.17816147]
["bitfinex-derivatives","BTCF0:USTF0",1728520314680,0.12,60561.0,60560.0,0.27033451]
["bitfinex-derivatives","BTCF0:USTF0",1728520315478,0.12,60561.0,60560.0,0.26733451]
["bitfinex-derivatives","BTCF0:USTF0",1728520316084,0.12,60561.0,60560.0,0.26633451]
["bitfinex-derivatives","BTCF0:USTF0",1728520316280,0.12,60561.0,60560.0,0.26833451]
["bitfinex-derivatives","BTCF0:USTF0",1728520316986,0.12,60561.0,60560.0,0.37164258]
["bitfinex-derivatives","BTCF0:USTF0",1728520317284,0.12,60561.0,60560.0,0.37764258]
["bitfinex-derivatives","BTCF0:USTF0",1728520317480,0.12,60561.0,60560.0,0.37767023]
["bitfinex-derivatives","BTCF0:USTF0",1728520318087,0.12,60561.0,60560.0,0.37167023]
["bitfinex-derivatives","BTCF0:USTF0",1728520318390,0.12,60561.0,60560.0,0.37467023]
["bitfinex-derivatives","BTCF0:USTF0",1728520318592,0.12,60561.0,60560.0,0.27335498]
["bitfinex-derivatives","BTCF0:USTF0",1728520318788,0.12,60561.0,60560.0,0.37966177]
["bitfinex-derivatives","BTCF0:USTF0",1728520319182,0.12,60561.0,60560.0,0.37566177]
["bitfinex-derivatives","BTCF0:USTF0",1728520319384,0.12,60561.0,60560.0,0.27135498]
["bitfinex-derivatives","BTCF0:USTF0",1728520319694,0.12,60561.0,60560.0,0.35398698]
["bitfinex-derivatives","BTCF0:USTF0",1728520320083,0.12,60561.0,60560.0,0.46029902]
["bitfinex-derivatives","BTCF0:USTF0",1728520320891,0.12,60561.0,60560.0,0.45429902]
["bitfinex-derivatives","BTCF0:USTF0",1728520321090,0.12,60561.0,60560.0,0.45929902]
["bitfinex-derivatives","BTCF0:USTF0",1728520321595,0.12,60561.0,60560.0,0.45629902]
["bitfinex-derivatives","BTCF0:USTF0",1728520321793,0.12,60561.0,60560.0,0.46229902]
["bitfinex-derivatives","BTCF0:USTF0",1728520322589,0.12,60561.0,60560.0,0.46329902]
["bitfinex-derivatives","BTCF0:USTF0",1728520324285,0.12,60561.0,60560.0,0.45729902]
["bitfinex-derivatives","BTCF0:USTF0",1728520324483,0.12,60561.0,60560.0,0.46529902]
["bitfinex-derivatives","BTCF0:USTF0",1728520325091,0.12,60561.0,60560.0,0.46029902]
["bitfinex-derivatives","BTCF0:USTF0",1728520325402,0.12,60561.0,60560.0,0.46729902]
["bitfinex-derivatives","BTCF0:USTF0",1728520325694,0.12,60561.0,60560.0,0.46730992]
["bitfinex-derivatives","BTCF0:USTF0",1728520326091,0.12,60561.0,60560.0,1.22730992]
["bitfinex-derivatives","BTCF0:USTF0",1728520327485,0.12,60561.0,60560.0,1.22699424]
["bitfinex-derivatives","BTCF0:USTF0",1728520327689,0.3608,60573.0,60569.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520327892,0.4808,60573.0,60570.0,0.18810736]
["bitfinex-derivatives","BTCF0:USTF0",1728520328087,0.4808,60573.0,60571.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1728520328281,0.4808,60573.0,60572.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1728520328489,0.4808,60573.0,60572.0,0.27022019]
["bitfinex-derivatives","BTCF0:USTF0",1728520329688,0.4808,60573.0,60572.0,0.37627197]
["bitfinex-derivatives","BTCF0:USTF0",1728520329892,0.12,60573.0,60572.0,0.37623311]
["bitfinex-derivatives","BTCF0:USTF0",1728520330086,0.12,60573.0,60572.0,0.45884911]
["bitfinex-derivatives","BTCF0:USTF0",1728520330288,0.12,60573.0,60572.0,0.81964911]
["bitfinex-derivatives","BTCF0:USTF0",1728520330691,0.12,60573.0,60572.0,0.8352383]
["bitfinex-derivatives","BTCF0:USTF0",1728520330883,0.10662822,60573.0,60572.0,1.07345395]
["bitfinex-derivatives","BTCF0:USTF0",1728520331091,0.10662822,60573.0,60572.0,0.95787844]
["bitfinex-derivatives","BTCF0:USTF0",1728520331494,0.10662822,60573.0,60572.0,1.07332464]
["bitfinex-derivatives","BTCF0:USTF0",1728520331889,0.10662822,60573.0,60572.0,0.8352383]
["bitfinex-derivatives","BTCF0:USTF0",1728520334286,0.10662822,60573.0,60572.0,0.8452383]
["bitfinex-derivatives","BTCF0:USTF0",1728520334698,0.10662822,60573.0,60572.0,0.8442383]
["bitfinex-derivatives","BTCF0:USTF0",1728520335003,0.10662822,60573.0,60572.0,0.8552383]
["bitfinex-derivatives","BTCF0:USTF0",1728520335401,0.10662822,60573.0,60572.0,0.7624692]
["bitfinex-derivatives","BTCF0:USTF0",1728520335696,0.10662822,60573.0,60572.0,0.6660218]
["bitfinex-derivatives","BTCF0:USTF0",1728520335697,0.29662822,60573.0,60572.0,0.6660218]
["bitfinex-derivatives","BTCF0:USTF0",1728520335906,0.10662822,60573.0,60572.0,0.76487689]
["bitfinex-derivatives","BTCF0:USTF0",1728520336297,0.04616652,60573.0,60572.0,1.04424593]
["bitfinex-derivatives","BTCF0:USTF0",1728520336605,0.00247666,60583.0,60582.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728520336797,0.09247666,60583.0,60582.0,0.27632709]
["bitfinex-derivatives","BTCF0:USTF0",1728520336997,0.09247666,60583.0,60582.0,0.46121422]
["bitfinex-derivatives","BTCF0:USTF0",1728520337498,0.09247666,60583.0,60582.0,0.35595455]
["bitfinex-derivatives","BTCF0:USTF0",1728520338706,0.09,60583.0,60582.0,0.37856304]
["bitfinex-derivatives","BTCF0:USTF0",1728520339098,0.09,60583.0,60582.0,0.39404316]
["bitfinex-derivatives","BTCF0:USTF0",1728520339293,0.09,60583.0,60582.0,0.20036725]
["bitfinex-derivatives","BTCF0:USTF0",1728520339596,0.09,60583.0,60582.0,0.69556725]
["bitfinex-derivatives","BTCF0:USTF0",1728520339899,0.09,60583.0,60582.0,0.77816925]
["bitfinex-derivatives","BTCF0:USTF0",1728520340103,0.0039,60596.0,60582.0,1.05636725]
["bitfinex-derivatives","BTCF0:USTF0",1728520340402,0.09,60596.0,60593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520340806,0.09,60596.0,60594.0,0.18737371]
["bitfinex-derivatives","BTCF0:USTF0",1728520342016,0.09,60596.0,60594.0,0.18837371]
["bitfinex-derivatives","BTCF0:USTF0",1728520342198,0.09,60596.0,60594.0,0.18937371]
["bitfinex-derivatives","BTCF0:USTF0",1728520342394,0.09,60596.0,60595.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728520342809,0.09,60596.0,60595.0,0.27153151]
["bitfinex-derivatives","BTCF0:USTF0",1728520344300,0.09,60596.0,60595.0,0.32088984]
["bitfinex-derivatives","BTCF0:USTF0",1728520345311,0.09,60596.0,60595.0,0.28153151]
["bitfinex-derivatives","BTCF0:USTF0",1728520345503,0.09,60596.0,60595.0,0.28953151]
["bitfinex-derivatives","BTCF0:USTF0",1728520346800,0.09,60596.0,60595.0,0.20694651]
["bitfinex-derivatives","BTCF0:USTF0",1728520347114,0.172583,60596.0,60595.0,0.20694651]
["bitfinex-derivatives","BTCF0:USTF0",1728520348808,0.172583,60596.0,60595.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728520349002,0.172583,60596.0,60595.0,0.06727741]
["bitfinex-derivatives","BTCF0:USTF0",1728520349403,0.172583,60596.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520349404,0.082589,60592.0,60590.0,0.06572025]
["bitfinex-derivatives","BTCF0:USTF0",1728520349612,0.082589,60592.0,60571.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728520349613,0.082601,60584.0,60581.0,0.08229971]
["bitfinex-derivatives","BTCF0:USTF0",1728520349810,0.3401,60583.0,60580.0,0.44309971]
["bitfinex-derivatives","BTCF0:USTF0",1728520350015,0.4501,60583.0,60582.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728520350311,0.4501,60583.0,60580.0,0.45845193]
["bitfinex-derivatives","BTCF0:USTF0",1728520350612,0.4501,60583.0,60581.0,0.18292245]
["bitfinex-derivatives","BTCF0:USTF0",1728520351314,0.082602,60582.0,60581.0,0.18292245]
["bitfinex-derivatives","BTCF0:USTF0",1728520351517,0.13,60582.0,60581.0,0.18292245]
["bitfinex-derivatives","BTCF0:USTF0",1728520352216,0.13,60582.0,60581.0,0.19792245]
["bitfinex-derivatives","BTCF0:USTF0",1728520353610,0.402602,60582.0,60581.0,0.19392245]
["bitfinex-derivatives","BTCF0:USTF0",1728520354209,0.403602,60582.0,60581.0,0.18292245]
["bitfinex-derivatives","BTCF0:USTF0",1728520354520,1.498802,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520354819,0.899802,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520355004,0.899802,60582.0,60576.0,0.01547353]
["bitfinex-derivatives","BTCF0:USTF0",1728520355005,0.8172,60582.0,60576.0,0.01547353]
["bitfinex-derivatives","BTCF0:USTF0",1728520355205,0.3608,60579.0,60575.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1728520355418,0.543407,60579.0,60575.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1728520355624,0.543407,60579.0,60575.0,0.54481971]
["bitfinex-derivatives","BTCF0:USTF0",1728520355810,0.4608,60579.0,60575.0,0.54481971]
["bitfinex-derivatives","BTCF0:USTF0",1728520356010,0.08261,60577.0,60575.0,0.54481971]
["bitfinex-derivatives","BTCF0:USTF0",1728520356214,0.20261,60577.0,60575.0,0.54481971]
["bitfinex-derivatives","BTCF0:USTF0",1728520356607,0.20261,60577.0,60576.0,0.08229971]
["bitfinex-derivatives","BTCF0:USTF0",1728520357006,0.20261,60577.0,60576.0,0.17024177]
["bitfinex-derivatives","BTCF0:USTF0",1728520357007,0.12,60577.0,60576.0,0.17024177]
["bitfinex-derivatives","BTCF0:USTF0",1728520357620,0.12,60577.0,60576.0,0.17024552]
["bitfinex-derivatives","BTCF0:USTF0",1728520357814,0.12,60577.0,60576.0,0.1702484]
["bitfinex-derivatives","BTCF0:USTF0",1728520358217,0.12,60577.0,60576.0,0.1752484]
["bitfinex-derivatives","BTCF0:USTF0",1728520358512,0.12,60577.0,60576.0,0.17527624]
["bitfinex-derivatives","BTCF0:USTF0",1728520358720,0.12,60577.0,60576.0,0.17427624]
["bitfinex-derivatives","BTCF0:USTF0",1728520358912,0.12,60577.0,60576.0,0.17227624]
["bitfinex-derivatives","BTCF0:USTF0",1728520359114,0.12,60577.0,60576.0,0.09097653]
["bitfinex-derivatives","BTCF0:USTF0",1728520359308,0.12,60577.0,60576.0,0.35848577]
["bitfinex-derivatives","BTCF0:USTF0",1728520360421,0.12,60577.0,60576.0,0.35948577]
["bitfinex-derivatives","BTCF0:USTF0",1728520361023,0.12,60577.0,60576.0,0.36048577]
["bitfinex-derivatives","BTCF0:USTF0",1728520361213,0.12,60577.0,60576.0,0.35748577]
["bitfinex-derivatives","BTCF0:USTF0",1728520361413,0.12,60577.0,60576.0,0.36148577]
["bitfinex-derivatives","BTCF0:USTF0",1728520361714,0.12,60577.0,60576.0,0.35948577]
["bitfinex-derivatives","BTCF0:USTF0",1728520361911,0.12,60577.0,60576.0,0.36248577]
["bitfinex-derivatives","BTCF0:USTF0",1728520362410,0.12,60577.0,60576.0,0.27987477]
["bitfinex-derivatives","BTCF0:USTF0",1728520363511,0.12,60577.0,60576.0,0.27687477]
["bitfinex-derivatives","BTCF0:USTF0",1728520363712,0.12,60577.0,60576.0,0.27987477]
["bitfinex-derivatives","BTCF0:USTF0",1728520364116,0.12,60577.0,60576.0,0.27787477]
["bitfinex-derivatives","BTCF0:USTF0",1728520364316,0.12,60577.0,60576.0,0.27487477]
["bitfinex-derivatives","BTCF0:USTF0",1728520364616,0.202609,60577.0,60576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728520364816,0.202609,60577.0,60576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728520366122,0.380709,60577.0,60576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728520366825,0.380709,60577.0,60576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728520372623,0.570709,60577.0,60576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728520373125,0.082619,60570.0,60569.0,0.00247621]
["bitfinex-derivatives","BTCF0:USTF0",1728520373338,0.192619,60570.0,60569.0,0.00247621]
["bitfinex-derivatives","BTCF0:USTF0",1728520374128,0.369919,60570.0,60569.0,0.00247621]
["bitfinex-derivatives","BTCF0:USTF0",1728520374520,0.370919,60570.0,60569.0,0.01147621]
["bitfinex-derivatives","BTCF0:USTF0",1728520374722,0.370919,60570.0,60569.0,0.02147621]
["bitfinex-derivatives","BTCF0:USTF0",1728520376618,0.543619,60570.0,60569.0,0.02147621]
["bitfinex-derivatives","BTCF0:USTF0",1728520378132,0.904419,60570.0,60569.0,0.02147621]
["bitfinex-derivatives","BTCF0:USTF0",1728520380432,0.904419,60570.0,60569.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728520380728,0.904419,60570.0,60569.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1728520380729,0.4718,60570.0,60569.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1728520380923,0.4718,60570.0,60569.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1728520382331,0.111,60570.0,60569.0,0.57172221]
["bitfinex-derivatives","BTCF0:USTF0",1728520383127,0.11,60570.0,60569.0,0.56572221]
["bitfinex-derivatives","BTCF0:USTF0",1728520384527,0.11,60570.0,60569.0,0.55572221]
["bitfinex-derivatives","BTCF0:USTF0",1728520384725,0.111,60570.0,60569.0,0.56472221]
["bitfinex-derivatives","BTCF0:USTF0",1728520385430,0.111,60570.0,60569.0,0.47624894]
["bitfinex-derivatives","BTCF0:USTF0",1728520385625,0.112,60570.0,60569.0,0.29124894]
["bitfinex-derivatives","BTCF0:USTF0",1728520385824,0.111,60570.0,60569.0,0.28224894]
["bitfinex-derivatives","BTCF0:USTF0",1728520386025,0.112,60570.0,60569.0,0.29224894]
["bitfinex-derivatives","BTCF0:USTF0",1728520386622,0.112,60570.0,60569.0,0.20962894]
["bitfinex-derivatives","BTCF0:USTF0",1728520387325,0.112,60570.0,60569.0,0.39703025]
["bitfinex-derivatives","BTCF0:USTF0",1728520387530,0.112,60570.0,60569.0,0.29809972]
["bitfinex-derivatives","BTCF0:USTF0",1728520387726,0.194619,60570.0,60569.0,0.29809972]
["bitfinex-derivatives","BTCF0:USTF0",1728520388137,0.194619,60570.0,60569.0,0.10547078]
["bitfinex-derivatives","BTCF0:USTF0",1728520389127,0.19647199,60570.0,60569.0,0.10547078]
["bitfinex-derivatives","BTCF0:USTF0",1728520390239,0.19647199,60570.0,60569.0,0.10557359]
["bitfinex-derivatives","BTCF0:USTF0",1728520392130,0.19647199,60570.0,60562.0,0.09893078]
["bitfinex-derivatives","BTCF0:USTF0",1728520392131,0.11385299,60570.0,60562.0,0.09893078]
["bitfinex-derivatives","BTCF0:USTF0",1728520392334,0.19,60563.0,60560.0,0.09893078]
["bitfinex-derivatives","BTCF0:USTF0",1728520392527,0.08263,60562.0,60560.0,0.01518354]
["bitfinex-derivatives","BTCF0:USTF0",1728520392838,0.18263,60562.0,60561.0,0.17541614]
["bitfinex-derivatives","BTCF0:USTF0",1728520393143,0.082635,60558.0,60557.0,0.09893078]
["bitfinex-derivatives","BTCF0:USTF0",1728520393340,0.6608,60558.0,60553.0,0.09893078]
["bitfinex-derivatives","BTCF0:USTF0",1728520393534,0.6608,60558.0,60550.0,0.08512303]
["bitfinex-derivatives","BTCF0:USTF0",1728520393535,0.19,60554.0,60551.0,0.09893078]
["bitfinex-derivatives","BTCF0:USTF0",1728520393842,0.3,60554.0,60551.0,0.18085724]
["bitfinex-derivatives","BTCF0:USTF0",1728520394037,0.3,60554.0,60551.0,0.09893078]
["bitfinex-derivatives","BTCF0:USTF0",1728520394343,0.00185299,60553.0,60551.0,0.26350024]
["bitfinex-derivatives","BTCF0:USTF0",1728520394541,0.13185299,60553.0,60551.0,0.18085724]
["bitfinex-derivatives","BTCF0:USTF0",1728520395231,0.00185299,60552.0,60551.0,0.18085724]
["bitfinex-derivatives","BTCF0:USTF0",1728520395427,0.12185299,60552.0,60551.0,0.18085724]
["bitfinex-derivatives","BTCF0:USTF0",1728520395640,0.12185299,60552.0,60551.0,0.19185724]
["bitfinex-derivatives","BTCF0:USTF0",1728520396241,0.12185299,60552.0,60551.0,0.18385724]
["bitfinex-derivatives","BTCF0:USTF0",1728520397436,0.12285299,60552.0,60551.0,0.18585724]
["bitfinex-derivatives","BTCF0:USTF0",1728520398137,0.12285299,60552.0,60551.0,0.18285724]
["bitfinex-derivatives","BTCF0:USTF0",1728520398342,0.12285299,60552.0,60551.0,0.19385724]
["bitfinex-derivatives","BTCF0:USTF0",1728520398343,0.12385299,60552.0,60551.0,0.19385724]
["bitfinex-derivatives","BTCF0:USTF0",1728520398931,0.12285299,60552.0,60551.0,0.18085724]
["bitfinex-derivatives","BTCF0:USTF0",1728520399136,0.12385299,60552.0,60551.0,0.28250224]
["bitfinex-derivatives","BTCF0:USTF0",1728520407144,0.12385299,60552.0,60551.0,0.3700233]
["bitfinex-derivatives","BTCF0:USTF0",1728520408943,0.12385299,60552.0,60551.0,0.37002364]
["bitfinex-derivatives","BTCF0:USTF0",1728520411744,0.20649599,60552.0,60551.0,0.28737864]
["bitfinex-derivatives","BTCF0:USTF0",1728520411954,0.20649599,60552.0,60551.0,0.19985724]
["bitfinex-derivatives","BTCF0:USTF0",1728520412644,0.38499599,60552.0,60551.0,0.19985724]
["bitfinex-derivatives","BTCF0:USTF0",1728520412845,0.38499599,60552.0,60542.0,0.18536821]
["bitfinex-derivatives","BTCF0:USTF0",1728520412846,0.082652,60546.0,60542.0,0.18536821]
["bitfinex-derivatives","BTCF0:USTF0",1728520413050,0.3608,60543.0,60542.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728520413355,0.49265299,60543.0,60542.0,0.17047188]
["bitfinex-derivatives","BTCF0:USTF0",1728520413658,0.49265299,60543.0,60542.0,0.1860896]
["bitfinex-derivatives","BTCF0:USTF0",1728520415151,0.57530899,60543.0,60542.0,0.1034326]
["bitfinex-derivatives","BTCF0:USTF0",1728520415453,0.57530899,60543.0,60542.0,0.1044326]
["bitfinex-derivatives","BTCF0:USTF0",1728520416746,0.49265299,60543.0,60542.0,0.1044326]
["bitfinex-derivatives","BTCF0:USTF0",1728520416950,0.57530899,60543.0,60542.0,0.1044326]
["bitfinex-derivatives","BTCF0:USTF0",1728520420857,0.57530899,60543.0,60542.0,0.10466114]
["bitfinex-derivatives","BTCF0:USTF0",1728520421359,0.57530899,60543.0,60542.0,0.20361895]
["bitfinex-derivatives","BTCF0:USTF0",1728520421555,0.49265299,60543.0,60542.0,0.28627595]
["bitfinex-derivatives","BTCF0:USTF0",1728520421765,0.49265299,60543.0,60542.0,0.18731814]
["bitfinex-derivatives","BTCF0:USTF0",1728520423771,0.49265299,60543.0,60542.0,0.36233571]
["bitfinex-derivatives","BTCF0:USTF0",1728520427471,0.49265299,60543.0,60542.0,0.46725222]
["bitfinex-derivatives","BTCF0:USTF0",1728520428057,0.49265299,60543.0,60542.0,0.36233571]
["bitfinex-derivatives","BTCF0:USTF0",1728520428367,0.49265299,60543.0,60542.0,0.46725758]
["bitfinex-derivatives","BTCF0:USTF0",1728520430157,0.49265299,60543.0,60542.0,0.46725116]
["bitfinex-derivatives","BTCF0:USTF0",1728520431160,0.49265299,60543.0,60542.0,1.22725116]
["bitfinex-derivatives","BTCF0:USTF0",1728520432869,0.49265299,60543.0,60542.0,1.22695512]
["bitfinex-derivatives","BTCF0:USTF0",1728520433062,0.13185299,60543.0,60542.0,1.22695512]
["bitfinex-derivatives","BTCF0:USTF0",1728520433256,0.32185299,60543.0,60542.0,1.14429812]
["bitfinex-derivatives","BTCF0:USTF0",1728520433464,0.32185299,60543.0,60542.0,0.38429812]
["bitfinex-derivatives","BTCF0:USTF0",1728520433465,0.40450899,60543.0,60542.0,0.38429812]
["bitfinex-derivatives","BTCF0:USTF0",1728520433765,0.40450899,60543.0,60542.0,0.20928055]
["bitfinex-derivatives","BTCF0:USTF0",1728520435168,0.40450899,60543.0,60542.0,0.10451288]
["bitfinex-derivatives","BTCF0:USTF0",1728520437267,0.40450899,60543.0,60542.0,0.01661772]
["bitfinex-derivatives","BTCF0:USTF0",1728520438066,0.40450899,60543.0,60542.0,0.10469237]
["bitfinex-derivatives","BTCF0:USTF0",1728520438570,0.40450899,60543.0,60542.0,0.01661772]
["bitfinex-derivatives","BTCF0:USTF0",1728520439070,0.40450899,60543.0,60542.0,0.10470764]
["bitfinex-derivatives","BTCF0:USTF0",1728520440267,0.21450899,60543.0,60542.0,0.10470764]
["bitfinex-derivatives","BTCF0:USTF0",1728520440663,0.13185299,60543.0,60542.0,0.47668212]
["bitfinex-derivatives","BTCF0:USTF0",1728520440858,0.13185299,60543.0,60542.0,0.55933912]
["bitfinex-derivatives","BTCF0:USTF0",1728520441062,0.13185299,60543.0,60542.0,0.4712492]
["bitfinex-derivatives","BTCF0:USTF0",1728520442560,0.49265299,60543.0,60542.0,0.2812492]
["bitfinex-derivatives","BTCF0:USTF0",1728520444170,0.76530899,60543.0,60542.0,0.1985922]
["bitfinex-derivatives","BTCF0:USTF0",1728520444372,0.76530899,60543.0,60542.0,0.01661772]
["bitfinex-derivatives","BTCF0:USTF0",1728520448770,0.57530899,60543.0,60542.0,0.01661772]
["bitfinex-derivatives","BTCF0:USTF0",1728520450478,0.49265299,60543.0,60542.0,0.09927472]
["bitfinex-derivatives","BTCF0:USTF0",1728520451372,0.49265299,60543.0,60542.0,0.20428861]
["bitfinex-derivatives","BTCF0:USTF0",1728520451671,0.49265299,60543.0,60542.0,0.29239034]
["bitfinex-derivatives","BTCF0:USTF0",1728520452782,0.57530899,60543.0,60542.0,0.29239034]
["bitfinex-derivatives","BTCF0:USTF0",1728520453081,0.57530899,60543.0,60542.0,0.20973334]
["bitfinex-derivatives","BTCF0:USTF0",1728520455574,0.57530899,60543.0,60542.0,0.20974938]
["bitfinex-derivatives","BTCF0:USTF0",1728520456282,0.57530899,60543.0,60542.0,0.29240638]
["bitfinex-derivatives","BTCF0:USTF0",1728520456580,0.49265299,60543.0,60542.0,0.29240638]
["bitfinex-derivatives","BTCF0:USTF0",1728520457481,0.57530899,60543.0,60542.0,0.20974938]
["bitfinex-derivatives","BTCF0:USTF0",1728520458078,0.57530899,60543.0,60542.0,0.01661772]
["bitfinex-derivatives","BTCF0:USTF0",1728520458476,0.57530899,60543.0,60542.0,0.20970475]
["bitfinex-derivatives","BTCF0:USTF0",1728520461981,0.21450899,60543.0,60542.0,0.20970475]
["bitfinex-derivatives","BTCF0:USTF0",1728520462188,0.57530899,60543.0,60542.0,0.20970475]
["bitfinex-derivatives","BTCF0:USTF0",1728520464286,0.49265299,60543.0,60542.0,0.46625549]
["bitfinex-derivatives","BTCF0:USTF0",1728520467876,0.49265299,60543.0,60542.0,0.46655625]
["bitfinex-derivatives","BTCF0:USTF0",1728520470484,0.70530899,60543.0,60542.0,0.38389925]
["bitfinex-derivatives","BTCF0:USTF0",1728520472493,0.70530899,60543.0,60542.0,0.38382324]
["bitfinex-derivatives","BTCF0:USTF0",1728520473098,0.70530899,60543.0,60542.0,0.48893977]
["bitfinex-derivatives","BTCF0:USTF0",1728520473293,0.70530899,60543.0,60542.0,0.38381921]
["bitfinex-derivatives","BTCF0:USTF0",1728520474993,0.70530899,60543.0,60542.0,0.46647621]
["bitfinex-derivatives","BTCF0:USTF0",1728520474994,0.49265299,60543.0,60542.0,0.46647621]
["bitfinex-derivatives","BTCF0:USTF0",1728520477197,0.57530899,60543.0,60542.0,0.46647621]
["bitfinex-derivatives","BTCF0:USTF0",1728520477700,0.70530899,60543.0,60542.0,0.38381921]
["bitfinex-derivatives","BTCF0:USTF0",1728520477904,0.082667,60535.0,60534.0,0.13299699]
["bitfinex-derivatives","BTCF0:USTF0",1728520478091,0.082667,60535.0,60530.0,0.14867662]
["bitfinex-derivatives","BTCF0:USTF0",1728520478092,0.6108,60535.0,60530.0,0.11660614]
["bitfinex-derivatives","BTCF0:USTF0",1728520478291,0.082673,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1728520478498,0.202673,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1728520478696,0.202673,60530.0,60525.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1728520478697,0.082679,60526.0,60525.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1728520478898,0.6008,60526.0,60524.0,0.00823335]
["bitfinex-derivatives","BTCF0:USTF0",1728520479095,0.082682,60524.0,60518.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728520479303,0.13,60519.0,60518.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728520479504,0.25,60519.0,60518.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728520479688,0.25,60519.0,60518.0,0.27555141]
["bitfinex-derivatives","BTCF0:USTF0",1728520479893,0.25,60519.0,60518.0,0.19286241]
["bitfinex-derivatives","BTCF0:USTF0",1728520480092,0.332688,60519.0,60518.0,0.20520347]
["bitfinex-derivatives","BTCF0:USTF0",1728520480297,0.082702,60509.0,60508.0,0.11577487]
["bitfinex-derivatives","BTCF0:USTF0",1728520480502,0.743502,60509.0,60508.0,0.11577487]
["bitfinex-derivatives","BTCF0:USTF0",1728520480698,0.743502,60509.0,60508.0,0.0824199]
["bitfinex-derivatives","BTCF0:USTF0",1728520481199,0.743502,60509.0,60505.0,0.00247885]
["bitfinex-derivatives","BTCF0:USTF0",1728520481200,0.6608,60509.0,60507.0,0.0824199]
["bitfinex-derivatives","BTCF0:USTF0",1728520481399,0.6608,60509.0,60505.0,0.00247885]
["bitfinex-derivatives","BTCF0:USTF0",1728520481400,0.00185299,60508.0,60505.0,0.00247885]
["bitfinex-derivatives","BTCF0:USTF0",1728520481592,0.11185299,60508.0,60505.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1728520481901,0.11185299,60508.0,60496.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1728520481902,0.19455599,60508.0,60507.0,0.06585628]
["bitfinex-derivatives","BTCF0:USTF0",1728520482090,0.082708,60505.0,60504.0,0.06585628]
["bitfinex-derivatives","BTCF0:USTF0",1728520482290,0.6708,60505.0,60497.0,0.06585628]
["bitfinex-derivatives","BTCF0:USTF0",1728520482497,0.3608,60498.0,60497.0,0.11518039]
["bitfinex-derivatives","BTCF0:USTF0",1728520482699,0.4808,60498.0,60497.0,0.19789839]
["bitfinex-derivatives","BTCF0:USTF0",1728520483300,0.4808,60498.0,60497.0,0.14857428]
["bitfinex-derivatives","BTCF0:USTF0",1728520483500,0.4808,60498.0,60497.0,0.13199647]
["bitfinex-derivatives","BTCF0:USTF0",1728520483697,0.48265299,60498.0,60497.0,0.13199647]
["bitfinex-derivatives","BTCF0:USTF0",1728520483898,0.48365299,60498.0,60497.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728520485504,0.48465299,60498.0,60497.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728520486307,0.082718,60497.0,60496.0,0.01244177]
["bitfinex-derivatives","BTCF0:USTF0",1728520486491,0.12,60497.0,60489.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728520486698,0.3608,60490.0,60489.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728520486994,0.4708,60490.0,60489.0,0.26777009]
["bitfinex-derivatives","BTCF0:USTF0",1728520487709,0.47265299,60490.0,60489.0,0.26777009]
["bitfinex-derivatives","BTCF0:USTF0",1728520488303,0.55538099,60490.0,60488.0,0.012577]
["bitfinex-derivatives","BTCF0:USTF0",1728520488505,0.082729,60489.0,60483.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1728520488806,0.3608,60484.0,60483.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1728520489004,0.4708,60484.0,60483.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1728520489195,0.4708,60484.0,60483.0,0.64036759]
["bitfinex-derivatives","BTCF0:USTF0",1728520489503,0.4708,60484.0,60483.0,0.72310559]
["bitfinex-derivatives","BTCF0:USTF0",1728520489707,0.47265299,60484.0,60483.0,0.72310559]
["bitfinex-derivatives","BTCF0:USTF0",1728520490008,0.47265299,60484.0,60483.0,0.73550156]
["bitfinex-derivatives","BTCF0:USTF0",1728520490602,0.47365299,60484.0,60483.0,0.73550156]
["bitfinex-derivatives","BTCF0:USTF0",1728520490808,0.47365299,60484.0,60483.0,0.65276356]
["bitfinex-derivatives","BTCF0:USTF0",1728520491200,0.47365299,60484.0,60483.0,0.01239597]
["bitfinex-derivatives","BTCF0:USTF0",1728520491501,0.47365299,60484.0,60482.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1728520491697,0.00185299,60483.0,60482.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1728520491896,0.12185299,60483.0,60482.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1728520492096,0.12185299,60483.0,60482.0,0.01245735]
["bitfinex-derivatives","BTCF0:USTF0",1728520492403,0.12185299,60483.0,60482.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1728520493100,0.12285299,60483.0,60482.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1728520494404,0.12285299,60483.0,60482.0,0.08290998]
["bitfinex-derivatives","BTCF0:USTF0",1728520494603,0.12285299,60483.0,60482.0,0.27356975]
["bitfinex-derivatives","BTCF0:USTF0",1728520494908,0.12185299,60483.0,60482.0,0.27356975]
["bitfinex-derivatives","BTCF0:USTF0",1728520497605,0.20459099,60483.0,60482.0,0.19065977]
["bitfinex-derivatives","BTCF0:USTF0",1728520497909,0.20459099,60483.0,60480.0,0.01462416]
["bitfinex-derivatives","BTCF0:USTF0",1728520498310,0.20459099,60483.0,60481.0,0.17301997]
["bitfinex-derivatives","BTCF0:USTF0",1728520498506,0.12185299,60483.0,60481.0,0.17301997]
["bitfinex-derivatives","BTCF0:USTF0",1728520498710,0.12185299,60483.0,60481.0,0.36301997]
["bitfinex-derivatives","BTCF0:USTF0",1728520498914,0.00185299,60482.0,60481.0,0.36301997]
["bitfinex-derivatives","BTCF0:USTF0",1728520499101,0.12185299,60482.0,60481.0,0.36301997]
["bitfinex-derivatives","BTCF0:USTF0",1728520499903,0.12185299,60482.0,60481.0,0.44575997]
["bitfinex-derivatives","BTCF0:USTF0",1728520500102,0.12285299,60482.0,60481.0,0.44575997]
["bitfinex-derivatives","BTCF0:USTF0",1728520501317,0.12385299,60482.0,60481.0,0.44575997]
["bitfinex-derivatives","BTCF0:USTF0",1728520501613,0.12385299,60482.0,60481.0,0.25575997]
["bitfinex-derivatives","BTCF0:USTF0",1728520502205,0.12385299,60482.0,60481.0,0.44575997]
["bitfinex-derivatives","BTCF0:USTF0",1728520502707,0.12385299,60482.0,60481.0,1.54175997]
["bitfinex-derivatives","BTCF0:USTF0",1728520505115,0.12385299,60482.0,60481.0,1.59094123]
["bitfinex-derivatives","BTCF0:USTF0",1728520505412,0.12385299,60482.0,60481.0,1.54175997]
["bitfinex-derivatives","BTCF0:USTF0",1728520505806,0.12385299,60482.0,60481.0,1.60761625]
["bitfinex-derivatives","BTCF0:USTF0",1728520506409,0.12385299,60482.0,60481.0,1.54175997]
["bitfinex-derivatives","BTCF0:USTF0",1728520506718,0.31385299,60482.0,60481.0,0.17301997]
["bitfinex-derivatives","BTCF0:USTF0",1728520507019,0.08274,60481.0,60480.0,0.01462416]
["bitfinex-derivatives","BTCF0:USTF0",1728520507211,0.18274,60481.0,60480.0,0.01462416]
["bitfinex-derivatives","BTCF0:USTF0",1728520507414,1.27878,60481.0,60475.0,0.04929343]
["bitfinex-derivatives","BTCF0:USTF0",1728520507617,0.082749,60475.0,60469.0,0.06572069]
["bitfinex-derivatives","BTCF0:USTF0",1728520507806,0.082749,60475.0,60466.0,0.0493836]
["bitfinex-derivatives","BTCF0:USTF0",1728520507807,0.5508,60470.0,60466.0,0.0493836]
["bitfinex-derivatives","BTCF0:USTF0",1728520508008,0.5508,60470.0,60456.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728520508009,0.082761,60466.0,60465.0,0.0493836]
["bitfinex-derivatives","BTCF0:USTF0",1728520508203,0.082761,60466.0,60462.0,0.06572069]
["bitfinex-derivatives","BTCF0:USTF0",1728520508204,0.082765,60463.0,60462.0,0.0493836]
["bitfinex-derivatives","BTCF0:USTF0",1728520508433,0.553565,60463.0,60462.0,0.04940572]
["bitfinex-derivatives","BTCF0:USTF0",1728520508607,0.553565,60463.0,60460.0,0.06587419]
["bitfinex-derivatives","BTCF0:USTF0",1728520508804,0.082767,60462.0,60460.0,0.06587419]
["bitfinex-derivatives","BTCF0:USTF0",1728520509008,0.20461999,60462.0,60458.0,0.06587419]
["bitfinex-derivatives","BTCF0:USTF0",1728520509209,0.20461999,60462.0,60453.0,0.17992624]
["bitfinex-derivatives","BTCF0:USTF0",1728520509210,0.56541999,60462.0,60460.0,0.04937964]
["bitfinex-derivatives","BTCF0:USTF0",1728520509513,0.56541999,60462.0,60457.0,0.06587419]
["bitfinex-derivatives","BTCF0:USTF0",1728520509514,0.56541999,60462.0,60459.0,0.25422831]
["bitfinex-derivatives","BTCF0:USTF0",1728520509719,0.56541999,60462.0,60458.0,0.06587419]
["bitfinex-derivatives","BTCF0:USTF0",1728520509907,0.00185299,60460.0,60458.0,0.06587419]
["bitfinex-derivatives","BTCF0:USTF0",1728520510218,0.12185299,60460.0,60457.0,0.14864719]
["bitfinex-derivatives","BTCF0:USTF0",1728520510415,0.12185299,60460.0,60458.0,0.06587419]
["bitfinex-derivatives","BTCF0:USTF0",1728520511015,0.00185299,60459.0,60458.0,0.06587419]
["bitfinex-derivatives","BTCF0:USTF0",1728520511219,0.12185299,60459.0,60458.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728520511411,0.12185299,60459.0,60458.0,0.33342437]
["bitfinex-derivatives","BTCF0:USTF0",1728520511608,0.12185299,60459.0,60458.0,0.26755018]
["bitfinex-derivatives","BTCF0:USTF0",1728520512622,0.12285299,60459.0,60458.0,0.33340997]
["bitfinex-derivatives","BTCF0:USTF0",1728520513219,0.12285299,60459.0,60458.0,0.26755018]
["bitfinex-derivatives","BTCF0:USTF0",1728520513416,0.12285299,60459.0,60458.0,0.33340997]
["bitfinex-derivatives","BTCF0:USTF0",1728520513622,0.12285299,60459.0,60458.0,0.26755018]
["bitfinex-derivatives","BTCF0:USTF0",1728520514028,0.12285299,60459.0,60458.0,0.33340997]
["bitfinex-derivatives","BTCF0:USTF0",1728520514221,0.12385299,60459.0,60458.0,0.26755018]
["bitfinex-derivatives","BTCF0:USTF0",1728520516734,0.12385299,60459.0,60458.0,0.33340997]
["bitfinex-derivatives","BTCF0:USTF0",1728520516935,0.12385299,60459.0,60458.0,0.26755018]
["bitfinex-derivatives","BTCF0:USTF0",1728520517237,0.12385299,60459.0,60458.0,0.44062666]
["bitfinex-derivatives","BTCF0:USTF0",1728520517413,0.12385299,60459.0,60458.0,1.45448393]
["bitfinex-derivatives","BTCF0:USTF0",1728520517617,0.12385299,60459.0,60458.0,0.85448393]
["bitfinex-derivatives","BTCF0:USTF0",1728520519528,0.3608,60472.0,60458.0,0.35828393]
["bitfinex-derivatives","BTCF0:USTF0",1728520519732,0.3608,60472.0,60470.0,0.04938084]
["bitfinex-derivatives","BTCF0:USTF0",1728520519733,0.4808,60472.0,60470.0,0.04938084]
["bitfinex-derivatives","BTCF0:USTF0",1728520520026,0.4808,60472.0,60471.0,0.04938084]
["bitfinex-derivatives","BTCF0:USTF0",1728520520220,0.4808,60472.0,60469.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1728520520421,0.4808,60472.0,60471.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1728520520622,0.0024807,60486.0,60479.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728520520623,0.3647,60485.0,60479.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728520520930,0.4808,60485.0,60483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520521119,0.4808,60485.0,60484.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728520521323,0.12,60485.0,60484.0,0.62500104]
["bitfinex-derivatives","BTCF0:USTF0",1728520521527,0.12,60485.0,60484.0,0.69083997]
["bitfinex-derivatives","BTCF0:USTF0",1728520521717,0.12,60485.0,60484.0,0.62500104]
["bitfinex-derivatives","BTCF0:USTF0",1728520521922,0.134,60485.0,60484.0,0.62500104]
["bitfinex-derivatives","BTCF0:USTF0",1728520522123,0.148,60485.0,60484.0,0.62500104]
["bitfinex-derivatives","BTCF0:USTF0",1728520522334,0.148,60485.0,60484.0,0.69082184]
["bitfinex-derivatives","BTCF0:USTF0",1728520522635,0.216735,60485.0,60484.0,0.59984899]
["bitfinex-derivatives","BTCF0:USTF0",1728520522934,0.217735,60485.0,60484.0,0.60084899]
["bitfinex-derivatives","BTCF0:USTF0",1728520523629,0.217735,60485.0,60484.0,0.53502819]
["bitfinex-derivatives","BTCF0:USTF0",1728520523816,0.121,60485.0,60484.0,0.53702819]
["bitfinex-derivatives","BTCF0:USTF0",1728520524131,0.122,60485.0,60484.0,0.54743409]
["bitfinex-derivatives","BTCF0:USTF0",1728520524335,0.121,60485.0,60484.0,0.61225489]
["bitfinex-derivatives","BTCF0:USTF0",1728520524628,0.121,60485.0,60484.0,0.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1728520525223,0.121,60485.0,60484.0,0.61025489]
["bitfinex-derivatives","BTCF0:USTF0",1728520525934,0.12,60485.0,60484.0,0.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1728520526133,0.121,60485.0,60484.0,0.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1728520527524,0.12,60485.0,60484.0,0.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1728520527722,0.12,60485.0,60484.0,0.70345095]
["bitfinex-derivatives","BTCF0:USTF0",1728520527919,0.12,60485.0,60484.0,0.63764751]
["bitfinex-derivatives","BTCF0:USTF0",1728520528136,0.12,60485.0,60484.0,0.88520181]
["bitfinex-derivatives","BTCF0:USTF0",1728520528445,0.12,60485.0,60484.0,0.9749717]
["bitfinex-derivatives","BTCF0:USTF0",1728520528633,0.12,60485.0,60484.0,0.80294751]
["bitfinex-derivatives","BTCF0:USTF0",1728520529222,0.0039,60496.0,60485.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728520529527,0.11,60496.0,60495.0,0.443521]
["bitfinex-derivatives","BTCF0:USTF0",1728520529830,0.11,60496.0,60495.0,0.61635296]
["bitfinex-derivatives","BTCF0:USTF0",1728520530229,0.08582236,60496.0,60495.0,0.78825296]
["bitfinex-derivatives","BTCF0:USTF0",1728520530424,0.19247993,60505.0,60499.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728520530631,0.19247993,60505.0,60495.0,1.80145196]
["bitfinex-derivatives","BTCF0:USTF0",1728520530632,0.19,60502.0,60496.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1728520530933,0.19,60502.0,60500.0,0.18563594]
["bitfinex-derivatives","BTCF0:USTF0",1728520530934,0.1,60502.0,60500.0,0.18563594]
["bitfinex-derivatives","BTCF0:USTF0",1728520531128,0.1,60502.0,60498.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728520531324,0.1,60502.0,60499.0,0.18400975]
["bitfinex-derivatives","BTCF0:USTF0",1728520531525,0.1,60502.0,60495.0,0.3721539]
["bitfinex-derivatives","BTCF0:USTF0",1728520531730,0.1,60502.0,60499.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728520532026,0.101,60502.0,60499.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728520532431,0.101,60502.0,60500.0,0.17267075]
["bitfinex-derivatives","BTCF0:USTF0",1728520533435,0.1,60502.0,60501.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728520533637,0.1,60502.0,60501.0,0.272713]
["bitfinex-derivatives","BTCF0:USTF0",1728520533936,0.1,60502.0,60501.0,0.25608185]
["bitfinex-derivatives","BTCF0:USTF0",1728520534137,0.102,60502.0,60501.0,0.25608185]
["bitfinex-derivatives","BTCF0:USTF0",1728520534832,0.182712,60502.0,60501.0,0.17336885]
["bitfinex-derivatives","BTCF0:USTF0",1728520535032,0.182712,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520535436,0.1,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520535634,0.1,60502.0,60500.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728520535940,0.101,60502.0,60499.0,0.04934137]
["bitfinex-derivatives","BTCF0:USTF0",1728520536437,0.101,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520536835,0.101,60502.0,60499.0,0.04934137]
["bitfinex-derivatives","BTCF0:USTF0",1728520537036,0.102,60502.0,60499.0,0.04934137]
["bitfinex-derivatives","BTCF0:USTF0",1728520537234,0.102,60502.0,60498.0,0.13205837]
["bitfinex-derivatives","BTCF0:USTF0",1728520537433,0.104,60502.0,60498.0,0.13205837]
["bitfinex-derivatives","BTCF0:USTF0",1728520537637,0.105,60502.0,60499.0,0.13205737]
["bitfinex-derivatives","BTCF0:USTF0",1728520538140,0.103,60502.0,60500.0,0.04934137]
["bitfinex-derivatives","BTCF0:USTF0",1728520538340,0.103,60502.0,60490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520538341,0.082717,60498.0,60497.0,0.04923366]
["bitfinex-derivatives","BTCF0:USTF0",1728520538643,0.082717,60498.0,60492.0,0.0492367]
["bitfinex-derivatives","BTCF0:USTF0",1728520538644,0.082724,60493.0,60492.0,0.0492367]
["bitfinex-derivatives","BTCF0:USTF0",1728520538836,0.082725,60492.0,60491.0,0.0492367]
["bitfinex-derivatives","BTCF0:USTF0",1728520539031,0.082725,60492.0,60489.0,0.01029647]
["bitfinex-derivatives","BTCF0:USTF0",1728520539032,0.082727,60491.0,60490.0,0.04923992]
["bitfinex-derivatives","BTCF0:USTF0",1728520539242,0.202727,60491.0,60490.0,0.04923992]
["bitfinex-derivatives","BTCF0:USTF0",1728520539431,0.202727,60491.0,60488.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1728520539836,0.202727,60491.0,60489.0,0.17306189]
["bitfinex-derivatives","BTCF0:USTF0",1728520540239,0.202727,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520540841,0.202727,60491.0,60489.0,0.17306189]
["bitfinex-derivatives","BTCF0:USTF0",1728520541044,0.202727,60491.0,60489.0,0.17506189]
["bitfinex-derivatives","BTCF0:USTF0",1728520541234,0.202727,60491.0,60489.0,0.24085039]
["bitfinex-derivatives","BTCF0:USTF0",1728520541435,0.202727,60491.0,60489.0,0.23985039]
["bitfinex-derivatives","BTCF0:USTF0",1728520541631,0.202727,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520541935,0.202727,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520542137,0.12,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520542335,0.12,60491.0,60490.0,0.0677885]
["bitfinex-derivatives","BTCF0:USTF0",1728520543046,0.12,60491.0,60490.0,0.46184061]
["bitfinex-derivatives","BTCF0:USTF0",1728520543246,0.12,60491.0,60490.0,0.46084061]
["bitfinex-derivatives","BTCF0:USTF0",1728520543636,0.12,60491.0,60490.0,0.45984061]
["bitfinex-derivatives","BTCF0:USTF0",1728520544043,0.12,60491.0,60490.0,0.55178004]
["bitfinex-derivatives","BTCF0:USTF0",1728520544344,0.0039,60503.0,60501.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728520544537,0.12,60503.0,60502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520544734,0.12,60503.0,60502.0,0.36583137]
["bitfinex-derivatives","BTCF0:USTF0",1728520545347,0.12,60503.0,60502.0,0.43160674]
["bitfinex-derivatives","BTCF0:USTF0",1728520545736,0.12,60503.0,60502.0,0.24160674]
["bitfinex-derivatives","BTCF0:USTF0",1728520545940,0.20271,60503.0,60502.0,0.17583137]
["bitfinex-derivatives","BTCF0:USTF0",1728520546237,0.12,60503.0,60502.0,0.17583137]
["bitfinex-derivatives","BTCF0:USTF0",1728520546438,0.12,60503.0,60502.0,0.25854337]
["bitfinex-derivatives","BTCF0:USTF0",1728520546950,0.122,60503.0,60502.0,0.25854337]
["bitfinex-derivatives","BTCF0:USTF0",1728520547348,0.123,60503.0,60502.0,0.25854337]
["bitfinex-derivatives","BTCF0:USTF0",1728520548244,0.123,60503.0,60502.0,0.17583137]
["bitfinex-derivatives","BTCF0:USTF0",1728520548446,0.20571,60503.0,60502.0,0.17583137]
["bitfinex-derivatives","BTCF0:USTF0",1728520549245,0.20571,60503.0,60502.0,0.26682186]
["bitfinex-derivatives","BTCF0:USTF0",1728520549641,0.20571,60503.0,60502.0,0.34904107]
["bitfinex-derivatives","BTCF0:USTF0",1728520550042,0.20571,60503.0,60502.0,0.3490478]
["bitfinex-derivatives","BTCF0:USTF0",1728520550251,0.20571,60503.0,60502.0,0.26682859]
["bitfinex-derivatives","BTCF0:USTF0",1728520550846,0.20571,60503.0,60502.0,0.34954059]
["bitfinex-derivatives","BTCF0:USTF0",1728520551554,0.20571,60503.0,60502.0,0.35957856]
["bitfinex-derivatives","BTCF0:USTF0",1728520554653,0.123,60503.0,60502.0,0.35957856]
["bitfinex-derivatives","BTCF0:USTF0",1728520554851,0.20571,60503.0,60502.0,0.35957856]
["bitfinex-derivatives","BTCF0:USTF0",1728520555443,0.20571,60503.0,60502.0,0.35972029]
["bitfinex-derivatives","BTCF0:USTF0",1728520556551,0.20571,60503.0,60502.0,0.18388892]
["bitfinex-derivatives","BTCF0:USTF0",1728520557455,0.123,60503.0,60502.0,0.18388892]
["bitfinex-derivatives","BTCF0:USTF0",1728520558857,0.123,60503.0,60502.0,0.282956]
["bitfinex-derivatives","BTCF0:USTF0",1728520559053,0.123,60503.0,60502.0,0.28299767]
["bitfinex-derivatives","BTCF0:USTF0",1728520559454,0.123,60503.0,60502.0,0.28303564]
["bitfinex-derivatives","BTCF0:USTF0",1728520559656,0.123,60503.0,60502.0,0.28304166]
["bitfinex-derivatives","BTCF0:USTF0",1728520560364,0.123,60503.0,60502.0,0.18392689]
["bitfinex-derivatives","BTCF0:USTF0",1728520560869,0.123,60503.0,60502.0,0.28304413]
["bitfinex-derivatives","BTCF0:USTF0",1728520561068,0.123,60503.0,60502.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1728520562962,0.123,60503.0,60502.0,0.29257588]
["bitfinex-derivatives","BTCF0:USTF0",1728520564373,0.123,60503.0,60502.0,0.47753728]
["bitfinex-derivatives","BTCF0:USTF0",1728520565077,0.56651,60503.0,60502.0,0.39482528]
["bitfinex-derivatives","BTCF0:USTF0",1728520565280,0.56651,60503.0,60502.0,0.1998872]
["bitfinex-derivatives","BTCF0:USTF0",1728520565573,0.56651,60503.0,60497.0,0.11557826]
["bitfinex-derivatives","BTCF0:USTF0",1728520565574,0.082717,60498.0,60497.0,0.11557826]
["bitfinex-derivatives","BTCF0:USTF0",1728520565773,0.6708,60498.0,60489.0,0.00637921]
["bitfinex-derivatives","BTCF0:USTF0",1728520565975,0.3608,60490.0,60486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728520566171,0.3608,60490.0,60485.0,0.11557826]
["bitfinex-derivatives","BTCF0:USTF0",1728520566172,0.08273,60489.0,60487.0,0.10855938]
["bitfinex-derivatives","BTCF0:USTF0",1728520566380,0.20273,60489.0,60488.0,0.10855938]
["bitfinex-derivatives","BTCF0:USTF0",1728520567178,0.20273,60489.0,60485.0,0.010039]
["bitfinex-derivatives","BTCF0:USTF0",1728520567375,0.20273,60489.0,60486.0,0.10857542]
["bitfinex-derivatives","BTCF0:USTF0",1728520567579,0.20273,60489.0,60487.0,0.10852333]
["bitfinex-derivatives","BTCF0:USTF0",1728520567781,0.20273,60489.0,60485.0,0.17990336]
["bitfinex-derivatives","BTCF0:USTF0",1728520567976,0.20273,60489.0,60486.0,0.10852466]
["bitfinex-derivatives","BTCF0:USTF0",1728520568181,0.082733,60487.0,60483.0,0.01011367]
["bitfinex-derivatives","BTCF0:USTF0",1728520568480,0.082733,60487.0,60477.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728520568481,0.082744,60478.0,60477.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728520568688,0.082744,60478.0,60472.0,0.72431907]
["bitfinex-derivatives","BTCF0:USTF0",1728520568689,0.082747,60476.0,60472.0,0.72431907]
["bitfinex-derivatives","BTCF0:USTF0",1728520568870,0.212747,60476.0,60472.0,0.72431907]
["bitfinex-derivatives","BTCF0:USTF0",1728520569175,0.19,60474.0,60470.0,0.01250907]
["bitfinex-derivatives","BTCF0:USTF0",1728520569376,0.20275,60474.0,60470.0,0.11159875]
["bitfinex-derivatives","BTCF0:USTF0",1728520569574,0.082752,60473.0,60471.0,0.09908968]
["bitfinex-derivatives","BTCF0:USTF0",1728520569783,0.202752,60473.0,60471.0,0.09908968]
["bitfinex-derivatives","BTCF0:USTF0",1728520570077,0.202752,60473.0,60470.0,0.10156998]
["bitfinex-derivatives","BTCF0:USTF0",1728520570279,0.12,60473.0,60470.0,0.10156998]
["bitfinex-derivatives","BTCF0:USTF0",1728520570477,0.12,60473.0,60471.0,0.08243389]
["bitfinex-derivatives","BTCF0:USTF0",1728520570677,0.082753,60472.0,60471.0,0.08243389]
["bitfinex-derivatives","BTCF0:USTF0",1728520570985,0.202753,60472.0,60471.0,0.08243389]
["bitfinex-derivatives","BTCF0:USTF0",1728520571377,0.202753,60472.0,60470.0,0.0064803]
["bitfinex-derivatives","BTCF0:USTF0",1728520571779,0.203753,60472.0,60470.0,0.0064803]
["bitfinex-derivatives","BTCF0:USTF0",1728520572587,0.202753,60472.0,60470.0,0.0024803]
["bitfinex-derivatives","BTCF0:USTF0",1728520572882,0.12,60472.0,60471.0,0.81920116]
["bitfinex-derivatives","BTCF0:USTF0",1728520573086,0.12,60472.0,60471.0,0.98740116]
["bitfinex-derivatives","BTCF0:USTF0",1728520573473,0.121,60472.0,60471.0,0.98740116]
["bitfinex-derivatives","BTCF0:USTF0",1728520574578,0.123,60472.0,60471.0,0.98740116]
["bitfinex-derivatives","BTCF0:USTF0",1728520575281,0.121,60472.0,60471.0,0.98740116]
["bitfinex-derivatives","BTCF0:USTF0",1728520575882,0.12,60472.0,60471.0,0.99040116]
["bitfinex-derivatives","BTCF0:USTF0",1728520576783,0.0039,60480.0,60479.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728520577082,0.11,60480.0,60479.0,0.27184726]
["bitfinex-derivatives","BTCF0:USTF0",1728520577283,0.11,60480.0,60479.0,0.18910426]
["bitfinex-derivatives","BTCF0:USTF0",1728520577582,0.192742,60480.0,60477.0,0.08225787]
["bitfinex-derivatives","BTCF0:USTF0",1728520577782,0.192742,60480.0,60475.0,0.16500587]
["bitfinex-derivatives","BTCF0:USTF0",1728520577982,0.192742,60480.0,60475.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728520578178,0.192742,60480.0,60476.0,0.18910426]
["bitfinex-derivatives","BTCF0:USTF0",1728520578179,0.3608,60479.0,60476.0,0.18910426]
["bitfinex-derivatives","BTCF0:USTF0",1728520578380,0.4808,60479.0,60477.0,0.06580939]
["bitfinex-derivatives","BTCF0:USTF0",1728520578580,0.082747,60476.0,60475.0,0.06580939]
["bitfinex-derivatives","BTCF0:USTF0",1728520578780,0.382747,60476.0,60475.0,0.06580939]
["bitfinex-derivatives","BTCF0:USTF0",1728520578977,0.878827,60476.0,60475.0,0.06580939]
["bitfinex-derivatives","BTCF0:USTF0",1728520579187,0.082749,60475.0,60474.0,0.04936226]
["bitfinex-derivatives","BTCF0:USTF0",1728520579388,0.082753,60472.0,60471.0,0.06580939]
["bitfinex-derivatives","BTCF0:USTF0",1728520579584,0.202753,60472.0,60471.0,0.06580939]
["bitfinex-derivatives","BTCF0:USTF0",1728520579781,0.082754,60471.0,60470.0,0.06828969]
["bitfinex-derivatives","BTCF0:USTF0",1728520579978,0.573554,60471.0,60470.0,0.0024803]
["bitfinex-derivatives","BTCF0:USTF0",1728520580282,0.082758,60468.0,60465.0,0.05325831]
["bitfinex-derivatives","BTCF0:USTF0",1728520580588,0.082758,60468.0,60462.0,0.07596492]
["bitfinex-derivatives","BTCF0:USTF0",1728520580589,0.5508,60466.0,60449.0,0.08225787]
["bitfinex-derivatives","BTCF0:USTF0",1728520580888,0.3608,60453.0,60449.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728520581087,0.082782,60451.0,60449.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728520581393,0.082783,60450.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520581578,0.082784,60449.0,60447.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728520581778,0.192784,60449.0,60447.0,0.10866918]
["bitfinex-derivatives","BTCF0:USTF0",1728520581981,0.192784,60449.0,60447.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728520582176,0.192784,60449.0,60446.0,0.37084843]
["bitfinex-derivatives","BTCF0:USTF0",1728520582782,0.193784,60449.0,60447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728520582982,0.194784,60449.0,60447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728520583382,0.194784,60449.0,60446.0,0.45363643]
["bitfinex-derivatives","BTCF0:USTF0",1728520583587,0.194784,60449.0,60446.0,0.45963643]
["bitfinex-derivatives","BTCF0:USTF0",1728520584289,0.112,60449.0,60448.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728520585085,0.111,60449.0,60448.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728520585294,0.112,60449.0,60448.0,0.26502616]
["bitfinex-derivatives","BTCF0:USTF0",1728520585583,0.112,60449.0,60448.0,0.29090559]
["bitfinex-derivatives","BTCF0:USTF0",1728520585777,0.02918975,60449.0,60448.0,0.29090559]
["bitfinex-derivatives","BTCF0:USTF0",1728520592197,0.02918975,60449.0,60448.0,0.26502616]
["bitfinex-derivatives","BTCF0:USTF0",1728520593901,0.02918975,60449.0,60448.0,0.18224016]
["bitfinex-derivatives","BTCF0:USTF0",1728520594105,0.082794,60443.0,60434.0,0.44305787]
["bitfinex-derivatives","BTCF0:USTF0",1728520594400,0.082794,60443.0,60423.0,0.11557826]
["bitfinex-derivatives","BTCF0:USTF0",1728520594401,0.272803,60435.0,60429.0,0.08225787]
["bitfinex-derivatives","BTCF0:USTF0",1728520594600,0.082812,60429.0,60428.0,0.44305787]
["bitfinex-derivatives","BTCF0:USTF0",1728520594806,0.202812,60429.0,60428.0,0.08225787]
["bitfinex-derivatives","BTCF0:USTF0",1728520594993,0.202812,60429.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520594994,1.299252,60429.0,60418.0,0.08474032]
["bitfinex-derivatives","BTCF0:USTF0",1728520595194,0.272825,60419.0,60418.0,0.00248245]
["bitfinex-derivatives","BTCF0:USTF0",1728520595391,0.272825,60419.0,60416.0,0.01042859]
["bitfinex-derivatives","BTCF0:USTF0",1728520595392,0.3,60419.0,60416.0,0.01042859]
["bitfinex-derivatives","BTCF0:USTF0",1728520595701,0.3,60419.0,60404.0,0.18907379]
["bitfinex-derivatives","BTCF0:USTF0",1728520595702,0.082841,60408.0,60404.0,0.18907379]
["bitfinex-derivatives","BTCF0:USTF0",1728520595907,0.082841,60408.0,60405.0,0.02589617]
["bitfinex-derivatives","BTCF0:USTF0",1728520595908,0.19,60407.0,60405.0,0.02589617]
["bitfinex-derivatives","BTCF0:USTF0",1728520596202,0.3,60407.0,60405.0,0.02589617]
["bitfinex-derivatives","BTCF0:USTF0",1728520596403,0.3,60407.0,60402.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1728520596600,0.11,60407.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520596911,0.11,60407.0,60406.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1728520597399,0.11,60407.0,60406.0,0.25793461]
["bitfinex-derivatives","BTCF0:USTF0",1728520597995,0.111,60407.0,60406.0,0.25793461]
["bitfinex-derivatives","BTCF0:USTF0",1728520598399,0.111,60407.0,60406.0,0.54793461]
["bitfinex-derivatives","BTCF0:USTF0",1728520598610,0.11,60407.0,60406.0,0.54793461]
["bitfinex-derivatives","BTCF0:USTF0",1728520598902,0.112,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520599911,0.112,60407.0,60406.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728520600702,0.112,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520601696,0.194842,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520602106,0.112,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520602997,0.112,60407.0,60406.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728520603213,0.112,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520604311,0.112,60407.0,60406.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728520607806,0.112,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520607807,0.555642,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520608608,1.652282,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520608804,1.652282,60407.0,60371.0,0.10995601]
["bitfinex-derivatives","BTCF0:USTF0",1728520608805,0.082844,60406.0,60389.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728520609012,0.082861,60393.0,60389.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728520609215,0.082863,60392.0,60389.0,0.25980787]
["bitfinex-derivatives","BTCF0:USTF0",1728520609513,0.192863,60392.0,60389.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728520610303,0.11,60392.0,60389.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728520611018,0.112,60392.0,60389.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728520611516,0.112,60392.0,60391.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1728520614803,0.112,60392.0,60391.0,0.26826275]
["bitfinex-derivatives","BTCF0:USTF0",1728520615013,0.0039,60400.0,60399.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1728520615211,0.12,60400.0,60399.0,0.733653]
["bitfinex-derivatives","BTCF0:USTF0",1728520615415,0.12,60400.0,60399.0,1.66932158]
["bitfinex-derivatives","BTCF0:USTF0",1728520616222,0.12,60400.0,60399.0,0.90932158]
["bitfinex-derivatives","BTCF0:USTF0",1728520616614,0.0039,60409.0,60408.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728520616816,0.05,60409.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520617009,0.05,60409.0,60407.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728520619518,0.051,60409.0,60407.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728520620223,0.05,60409.0,60407.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728520620425,0.05,60409.0,60408.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728520620816,0.05,60409.0,60408.0,0.27015656]
["bitfinex-derivatives","BTCF0:USTF0",1728520622612,0.05,60409.0,60408.0,0.27115656]
["bitfinex-derivatives","BTCF0:USTF0",1728520622819,0.05,60409.0,60408.0,0.27215656]
["bitfinex-derivatives","BTCF0:USTF0",1728520623020,0.05,60409.0,60408.0,0.36453925]
["bitfinex-derivatives","BTCF0:USTF0",1728520623619,0.0039,60417.0,60416.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728520623816,0.0039,60426.0,60420.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728520624018,0.12,60421.0,60420.0,0.46416685]
["bitfinex-derivatives","BTCF0:USTF0",1728520624218,0.12,60421.0,60420.0,0.55011456]
["bitfinex-derivatives","BTCF0:USTF0",1728520624523,0.0039,60430.0,60429.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728520624825,0.13,60430.0,60429.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520625026,0.13,60430.0,60429.0,0.272812]
["bitfinex-derivatives","BTCF0:USTF0",1728520625229,0.13,60430.0,60429.0,0.45440819]
["bitfinex-derivatives","BTCF0:USTF0",1728520625530,0.02960611,60430.0,60429.0,0.5476385]
["bitfinex-derivatives","BTCF0:USTF0",1728520625820,0.02960611,60430.0,60429.0,0.55770632]
["bitfinex-derivatives","BTCF0:USTF0",1728520626123,0.02960611,60430.0,60429.0,1.75313126]
["bitfinex-derivatives","BTCF0:USTF0",1728520626322,0.0039,60439.0,60430.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1728520626524,0.0039,60442.0,60441.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728520626719,0.0039,60442.0,60441.0,0.36513175]
["bitfinex-derivatives","BTCF0:USTF0",1728520626720,0.12,60442.0,60441.0,0.36513175]
["bitfinex-derivatives","BTCF0:USTF0",1728520626918,0.12,60442.0,60441.0,0.46310999]
["bitfinex-derivatives","BTCF0:USTF0",1728520628411,0.12,60442.0,60441.0,0.27310999]
["bitfinex-derivatives","BTCF0:USTF0",1728520629222,0.121,60442.0,60441.0,0.27410999]
["bitfinex-derivatives","BTCF0:USTF0",1728520629623,0.122,60442.0,60441.0,0.27510999]
["bitfinex-derivatives","BTCF0:USTF0",1728520629830,0.122,60442.0,60441.0,0.56510999]
["bitfinex-derivatives","BTCF0:USTF0",1728520631030,0.122,60442.0,60441.0,1.66146999]
["bitfinex-derivatives","BTCF0:USTF0",1728520631330,0.5194,60464.0,60441.0,1.66146999]
["bitfinex-derivatives","BTCF0:USTF0",1728520631331,0.0116,60457.0,60456.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728520631628,0.0116,60457.0,60456.0,0.56054777]
["bitfinex-derivatives","BTCF0:USTF0",1728520631629,0.11,60457.0,60456.0,0.56054777]
["bitfinex-derivatives","BTCF0:USTF0",1728520632730,0.11,60457.0,60456.0,1.05678777]
["bitfinex-derivatives","BTCF0:USTF0",1728520632931,0.00248153,60470.0,60456.0,1.65678777]
["bitfinex-derivatives","BTCF0:USTF0",1728520633128,0.10248153,60470.0,60469.0,0.733557]
["bitfinex-derivatives","BTCF0:USTF0",1728520633328,0.10248153,60470.0,60469.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1728520633629,0.10248153,60470.0,60469.0,0.17892418]
["bitfinex-derivatives","BTCF0:USTF0",1728520633822,0.10248153,60470.0,60464.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1728520634018,0.10248153,60470.0,60469.0,0.733557]
["bitfinex-derivatives","BTCF0:USTF0",1728520634219,0.10348153,60470.0,60469.0,0.733557]
["bitfinex-derivatives","BTCF0:USTF0",1728520634418,0.10448153,60470.0,60469.0,0.92548412]
["bitfinex-derivatives","BTCF0:USTF0",1728520634620,0.10448153,60470.0,60469.0,0.19192712]
["bitfinex-derivatives","BTCF0:USTF0",1728520635631,0.10348153,60470.0,60469.0,0.19192712]
["bitfinex-derivatives","BTCF0:USTF0",1728520635833,0.10348153,60470.0,60469.0,0.19092712]
["bitfinex-derivatives","BTCF0:USTF0",1728520636335,0.10348153,60470.0,60467.0,0.18412518]
["bitfinex-derivatives","BTCF0:USTF0",1728520636525,0.10248153,60470.0,60469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728520636834,0.10248153,60470.0,60469.0,0.18284692]
["bitfinex-derivatives","BTCF0:USTF0",1728520637031,0.10448153,60470.0,60469.0,0.18084692]
["bitfinex-derivatives","BTCF0:USTF0",1728520638533,0.10248153,60470.0,60469.0,0.18284692]
["bitfinex-derivatives","BTCF0:USTF0",1728520638727,0.10248153,60470.0,60469.0,0.18084692]
["bitfinex-derivatives","BTCF0:USTF0",1728520639331,0.10248153,60470.0,60469.0,0.17984692]
["bitfinex-derivatives","BTCF0:USTF0",1728520639538,0.10248153,60470.0,60469.0,0.18184692]
["bitfinex-derivatives","BTCF0:USTF0",1728520640324,0.10248153,60470.0,60469.0,0.17984692]
["bitfinex-derivatives","BTCF0:USTF0",1728520640532,0.10248153,60470.0,60469.0,0.18184692]
["bitfinex-derivatives","BTCF0:USTF0",1728520642136,0.10248153,60470.0,60469.0,0.17984692]
["bitfinex-derivatives","BTCF0:USTF0",1728520642336,0.10248153,60470.0,60469.0,0.18184692]
["bitfinex-derivatives","BTCF0:USTF0",1728520642733,0.10248153,60470.0,60469.0,0.17784692]
["bitfinex-derivatives","BTCF0:USTF0",1728520642935,0.10248153,60470.0,60469.0,0.55460392]
["bitfinex-derivatives","BTCF0:USTF0",1728520643133,0.10248153,60470.0,60469.0,0.376757]
["bitfinex-derivatives","BTCF0:USTF0",1728520643334,0.10248153,60470.0,60469.0,0.56567919]
["bitfinex-derivatives","BTCF0:USTF0",1728520644440,0.1,60470.0,60469.0,0.27567919]
["bitfinex-derivatives","BTCF0:USTF0",1728520644633,0.1,60470.0,60469.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1728520645641,0.15661144,60470.0,60469.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1728520646042,0.15661144,60470.0,60469.0,0.37524011]
["bitfinex-derivatives","BTCF0:USTF0",1728520646235,0.15654934,60470.0,60469.0,0.37524011]
["bitfinex-derivatives","BTCF0:USTF0",1728520646831,0.1,60470.0,60469.0,0.37524011]
["bitfinex-derivatives","BTCF0:USTF0",1728520647036,0.12961111,60481.0,60469.0,0.37524011]
["bitfinex-derivatives","BTCF0:USTF0",1728520647037,0.12961111,60481.0,60480.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728520647342,0.11609191,60491.0,60480.0,0.83677156]
["bitfinex-derivatives","BTCF0:USTF0",1728520647640,0.1,60500.0,60480.0,0.83677156]
["bitfinex-derivatives","BTCF0:USTF0",1728520647641,0.0116,60501.0,60500.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728520647841,0.11,60501.0,60500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728520648138,0.11,60501.0,60500.0,0.55868556]
["bitfinex-derivatives","BTCF0:USTF0",1728520648647,0.00247983,60511.0,60510.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1728520648832,0.04,60511.0,60510.0,1.094301]
["bitfinex-derivatives","BTCF0:USTF0",1728520649032,0.04,60511.0,60510.0,0.92351178]
["bitfinex-derivatives","BTCF0:USTF0",1728520649239,0.04,60511.0,60510.0,0.63351178]
["bitfinex-derivatives","BTCF0:USTF0",1728520649742,0.04,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520649743,0.33,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520650038,0.33,60511.0,60500.0,0.09111997]
["bitfinex-derivatives","BTCF0:USTF0",1728520650039,0.082701,60510.0,60500.0,0.36920597]
["bitfinex-derivatives","BTCF0:USTF0",1728520650242,0.202701,60510.0,60500.0,0.45191897]
["bitfinex-derivatives","BTCF0:USTF0",1728520650432,0.202701,60510.0,60501.0,0.94975592]
["bitfinex-derivatives","BTCF0:USTF0",1728520650833,0.12,60510.0,60501.0,0.18975592]
["bitfinex-derivatives","BTCF0:USTF0",1728520651047,0.082704,60508.0,60501.0,0.18975592]
["bitfinex-derivatives","BTCF0:USTF0",1728520651342,0.202704,60508.0,60501.0,0.18975592]
["bitfinex-derivatives","BTCF0:USTF0",1728520652345,0.082719,60497.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520652534,0.482719,60497.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520652729,0.4,60497.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520653551,0.482719,60497.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520654140,0.11,60497.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520654344,0.111,60497.0,60496.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728520654547,0.112,60497.0,60496.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728520654841,0.112,60497.0,60496.0,0.25713494]
["bitfinex-derivatives","BTCF0:USTF0",1728520655834,0.111,60497.0,60496.0,0.25713494]
["bitfinex-derivatives","BTCF0:USTF0",1728520656035,0.25098345,60497.0,60495.0,0.30351084]
["bitfinex-derivatives","BTCF0:USTF0",1728520656246,0.06498476,60496.0,60495.0,0.38623184]
["bitfinex-derivatives","BTCF0:USTF0",1728520656447,0.07498476,60496.0,60495.0,0.98623184]
["bitfinex-derivatives","BTCF0:USTF0",1728520656742,0.06498476,60496.0,60495.0,1.23783783]
["bitfinex-derivatives","BTCF0:USTF0",1728520657043,0.2377639,60496.0,60495.0,2.59783783]
["bitfinex-derivatives","BTCF0:USTF0",1728520657538,0.17919053,60505.0,60495.0,2.59783783]
["bitfinex-derivatives","BTCF0:USTF0",1728520657539,0.16201389,60508.0,60507.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728520657739,0.27201389,60508.0,60507.0,0.443505]
["bitfinex-derivatives","BTCF0:USTF0",1728520658038,0.17726519,60508.0,60507.0,0.62844071]
["bitfinex-derivatives","BTCF0:USTF0",1728520658347,0.17726519,60508.0,60507.0,1.38844071]
["bitfinex-derivatives","BTCF0:USTF0",1728520659141,0.17826519,60508.0,60507.0,1.38844071]
["bitfinex-derivatives","BTCF0:USTF0",1728520659844,0.17926519,60508.0,60507.0,1.38944071]
["bitfinex-derivatives","BTCF0:USTF0",1728520660347,0.17926519,60508.0,60507.0,0.62944071]
["bitfinex-derivatives","BTCF0:USTF0",1728520660744,0.17926519,60508.0,60507.0,0.63782402]
["bitfinex-derivatives","BTCF0:USTF0",1728520661449,0.17926519,60508.0,60507.0,0.54673571]
["bitfinex-derivatives","BTCF0:USTF0",1728520661842,0.17926519,60508.0,60507.0,0.62944071]
["bitfinex-derivatives","BTCF0:USTF0",1728520662144,0.112,60508.0,60507.0,0.62944071]
["bitfinex-derivatives","BTCF0:USTF0",1728520662937,0.17917151,60508.0,60507.0,0.63144071]
["bitfinex-derivatives","BTCF0:USTF0",1728520663137,0.1791809,60508.0,60507.0,0.63144071]
["bitfinex-derivatives","BTCF0:USTF0",1728520663345,0.112,60508.0,60507.0,0.63144071]
["bitfinex-derivatives","BTCF0:USTF0",1728520663948,0.06236024,60508.0,60507.0,0.69671718]
["bitfinex-derivatives","BTCF0:USTF0",1728520664156,0.06236024,60508.0,60507.0,0.63144071]
["bitfinex-derivatives","BTCF0:USTF0",1728520664655,0.06236024,60508.0,60507.0,0.63044071]
["bitfinex-derivatives","BTCF0:USTF0",1728520667040,0.00444807,60508.0,60507.0,0.63044071]
["bitfinex-derivatives","BTCF0:USTF0",1728520671051,0.18677131,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520671256,0.11655011,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520671459,0.2469994,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520672455,0.11655011,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520673452,0.05632202,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520673659,0.18300652,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520673847,0.11655011,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520674048,0.05632202,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520674351,0.11306333,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520674653,0.1795124,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520675747,0.27687713,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520675947,0.3433262,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520676245,0.25802473,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520677056,0.35998125,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520677652,0.25802473,60508.0,60507.0,0.26964071]
["bitfinex-derivatives","BTCF0:USTF0",1728520677851,0.36004681,60508.0,60507.0,0.63044071]
["bitfinex-derivatives","BTCF0:USTF0",1728520678051,0.1795124,60508.0,60507.0,0.63044071]
["bitfinex-derivatives","BTCF0:USTF0",1728520678745,0.18820246,60508.0,60507.0,0.63044071]
["bitfinex-derivatives","BTCF0:USTF0",1728520678946,0.18053441,60517.0,60507.0,2.23070262]
["bitfinex-derivatives","BTCF0:USTF0",1728520678947,0.1641249,60517.0,60507.0,2.23070262]
["bitfinex-derivatives","BTCF0:USTF0",1728520679148,0.18742489,60517.0,60516.0,0.372693]
["bitfinex-derivatives","BTCF0:USTF0",1728520679349,0.36168,60527.0,60516.0,0.372693]
["bitfinex-derivatives","BTCF0:USTF0",1728520679350,0.00838,60534.0,60516.0,0.80979208]
["bitfinex-derivatives","BTCF0:USTF0",1728520679652,0.10146204,60534.0,60533.0,0.372669]
["bitfinex-derivatives","BTCF0:USTF0",1728520679852,0.10146204,60534.0,60533.0,0.89137525]
["bitfinex-derivatives","BTCF0:USTF0",1728520680059,0.10146204,60534.0,60533.0,1.06883998]
["bitfinex-derivatives","BTCF0:USTF0",1728520680256,0.10146204,60534.0,60533.0,0.90892501]
["bitfinex-derivatives","BTCF0:USTF0",1728520680651,0.10146204,60534.0,60533.0,0.61892501]
["bitfinex-derivatives","BTCF0:USTF0",1728520680853,0.10246204,60534.0,60533.0,0.61892501]
["bitfinex-derivatives","BTCF0:USTF0",1728520681359,0.10246204,60534.0,60533.0,0.53625601]
["bitfinex-derivatives","BTCF0:USTF0",1728520681563,0.10246204,60534.0,60533.0,0.35879128]
["bitfinex-derivatives","BTCF0:USTF0",1728520682060,0.04457112,60534.0,60533.0,0.53957292]
["bitfinex-derivatives","BTCF0:USTF0",1728520682661,0.04457112,60534.0,60533.0,0.65485343]
["bitfinex-derivatives","BTCF0:USTF0",1728520683056,0.04457112,60534.0,60533.0,0.40182265]
["bitfinex-derivatives","BTCF0:USTF0",1728520683254,0.04457112,60534.0,60533.0,0.14542265]
["bitfinex-derivatives","BTCF0:USTF0",1728520683453,0.12723912,60534.0,60533.0,0.14542265]
["bitfinex-derivatives","BTCF0:USTF0",1728520683863,0.04457112,60534.0,60533.0,0.14542265]
["bitfinex-derivatives","BTCF0:USTF0",1728520684061,0.11,60534.0,60533.0,0.24423717]
["bitfinex-derivatives","BTCF0:USTF0",1728520684258,0.11,60534.0,60533.0,0.14542265]
["bitfinex-derivatives","BTCF0:USTF0",1728520684455,0.11,60534.0,60533.0,0.24425125]
["bitfinex-derivatives","BTCF0:USTF0",1728520684955,0.082675,60529.0,60524.0,0.11528051]
["bitfinex-derivatives","BTCF0:USTF0",1728520685157,0.3608,60526.0,60523.0,0.11528051]
["bitfinex-derivatives","BTCF0:USTF0",1728520685355,0.4708,60526.0,60524.0,0.18116535]
["bitfinex-derivatives","BTCF0:USTF0",1728520685561,0.4708,60526.0,60522.0,0.11528051]
["bitfinex-derivatives","BTCF0:USTF0",1728520685762,0.4708,60526.0,60523.0,0.18435366]
["bitfinex-derivatives","BTCF0:USTF0",1728520685957,0.4708,60526.0,60525.0,0.18435366]
["bitfinex-derivatives","BTCF0:USTF0",1728520686156,0.4708,60526.0,60524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728520686451,0.4718,60526.0,60525.0,0.18317643]
["bitfinex-derivatives","BTCF0:USTF0",1728520686965,0.4728,60526.0,60525.0,0.18317643]
["bitfinex-derivatives","BTCF0:USTF0",1728520687354,0.4728,60526.0,60523.0,0.08490493]
["bitfinex-derivatives","BTCF0:USTF0",1728520687355,0.4728,60526.0,60524.0,0.18317643]
["bitfinex-derivatives","BTCF0:USTF0",1728520687557,0.4728,60526.0,60523.0,0.08490493]
["bitfinex-derivatives","BTCF0:USTF0",1728520687762,0.4728,60526.0,60525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728520688166,0.4728,60526.0,60525.0,0.18457906]
["bitfinex-derivatives","BTCF0:USTF0",1728520689155,0.4718,60526.0,60525.0,0.17757906]
["bitfinex-derivatives","BTCF0:USTF0",1728520689362,0.4728,60526.0,60525.0,0.17757906]
["bitfinex-derivatives","BTCF0:USTF0",1728520689561,0.4728,60526.0,60524.0,0.19535176]
["bitfinex-derivatives","BTCF0:USTF0",1728520689763,0.4728,60526.0,60524.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728520689968,0.4718,60526.0,60525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728520690168,0.4728,60526.0,60525.0,0.19335176]
["bitfinex-derivatives","BTCF0:USTF0",1728520690364,0.4728,60526.0,60525.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728520690569,1.56844,60526.0,60525.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728520690866,0.082693,60516.0,60515.0,0.06590493]
["bitfinex-derivatives","BTCF0:USTF0",1728520691068,0.082694,60515.0,60509.0,0.06590493]
["bitfinex-derivatives","BTCF0:USTF0",1728520691267,0.082694,60515.0,60509.0,0.25472478]
["bitfinex-derivatives","BTCF0:USTF0",1728520691268,0.3608,60510.0,60509.0,0.25472478]
["bitfinex-derivatives","BTCF0:USTF0",1728520691470,0.4708,60510.0,60509.0,0.06590493]
["bitfinex-derivatives","BTCF0:USTF0",1728520691769,0.4708,60510.0,60509.0,0.24800766]
["bitfinex-derivatives","BTCF0:USTF0",1728520692280,0.4708,60510.0,60506.0,0.06694493]
["bitfinex-derivatives","BTCF0:USTF0",1728520692569,0.4708,60510.0,60505.0,0.07417056]
["bitfinex-derivatives","BTCF0:USTF0",1728520692871,0.4708,60510.0,60505.0,0.06590493]
["bitfinex-derivatives","BTCF0:USTF0",1728520693171,0.4718,60510.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520693668,0.4718,60510.0,60505.0,0.01008033]
["bitfinex-derivatives","BTCF0:USTF0",1728520693978,0.4718,60510.0,60505.0,0.01308033]
["bitfinex-derivatives","BTCF0:USTF0",1728520693979,0.4728,60510.0,60505.0,0.01308033]
["bitfinex-derivatives","BTCF0:USTF0",1728520694161,0.10219673,60509.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728520694363,0.10219673,60508.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728520694570,0.04729038,60507.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728520694772,0.17729038,60507.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728520694975,0.04729038,60506.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728520695177,0.15729038,60506.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728520695475,0.15727747,60506.0,60505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728520695773,0.15727747,60506.0,60504.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728520695974,0.40807747,60505.0,60504.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728520696177,0.52807747,60505.0,60504.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728520696473,0.52807747,60505.0,60504.0,0.26594563]
["bitfinex-derivatives","BTCF0:USTF0",1728520697266,0.52907747,60505.0,60504.0,0.26894563]
["bitfinex-derivatives","BTCF0:USTF0",1728520698670,0.53007747,60505.0,60504.0,0.27094563]
["bitfinex-derivatives","BTCF0:USTF0",1728520699471,0.53007747,60505.0,60504.0,0.18823663]
["bitfinex-derivatives","BTCF0:USTF0",1728520699670,0.52907747,60505.0,60504.0,0.18623663]
["bitfinex-derivatives","BTCF0:USTF0",1728520699870,0.52907747,60505.0,60504.0,0.18523663]
["bitfinex-derivatives","BTCF0:USTF0",1728520700074,0.53007747,60505.0,60504.0,0.18823663]
["bitfinex-derivatives","BTCF0:USTF0",1728520700868,0.16927747,60505.0,60504.0,0.18823663]
["bitfinex-derivatives","BTCF0:USTF0",1728520701075,0.4828,60505.0,60504.0,0.27061779]
["bitfinex-derivatives","BTCF0:USTF0",1728520701272,0.122,60505.0,60504.0,0.27061779]
["bitfinex-derivatives","BTCF0:USTF0",1728520701575,0.4828,60505.0,60504.0,0.18823663]
["bitfinex-derivatives","BTCF0:USTF0",1728520701775,0.564508,60505.0,60504.0,0.18623663]
["bitfinex-derivatives","BTCF0:USTF0",1728520701965,0.565508,60505.0,60504.0,0.25409202]
["bitfinex-derivatives","BTCF0:USTF0",1728520702168,0.565508,60505.0,60504.0,0.23763347]
["bitfinex-derivatives","BTCF0:USTF0",1728520702368,0.754508,60505.0,60504.0,0.18623663]
["bitfinex-derivatives","BTCF0:USTF0",1728520702574,0.755508,60505.0,60504.0,0.18823663]
["bitfinex-derivatives","BTCF0:USTF0",1728520702782,0.755508,60505.0,60504.0,0.23763347]
["bitfinex-derivatives","BTCF0:USTF0",1728520703081,0.754508,60505.0,60504.0,0.18523663]
["bitfinex-derivatives","BTCF0:USTF0",1728520703276,0.754508,60505.0,60504.0,0.18423663]
["bitfinex-derivatives","BTCF0:USTF0",1728520703277,1.849348,60505.0,60504.0,0.18423663]
["bitfinex-derivatives","BTCF0:USTF0",1728520703479,0.082713,60501.0,60500.0,0.04938099]
["bitfinex-derivatives","BTCF0:USTF0",1728520703773,0.082713,60501.0,60497.0,0.00247892]
["bitfinex-derivatives","BTCF0:USTF0",1728520703774,0.082717,60498.0,60497.0,0.00247892]
["bitfinex-derivatives","BTCF0:USTF0",1728520703979,0.082718,60497.0,60490.0,0.06585539]
["bitfinex-derivatives","BTCF0:USTF0",1728520704179,0.3608,60491.0,60490.0,0.06585539]
["bitfinex-derivatives","BTCF0:USTF0",1728520704376,0.3608,60491.0,60488.0,0.00844749]
["bitfinex-derivatives","BTCF0:USTF0",1728520704377,0.4808,60491.0,60489.0,0.32232989]
["bitfinex-derivatives","BTCF0:USTF0",1728520704567,0.4808,60491.0,60489.0,0.2564745]
["bitfinex-derivatives","BTCF0:USTF0",1728520704766,0.4808,60491.0,60489.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728520705680,0.564527,60491.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520706679,0.4818,60491.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520706979,0.082728,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520707181,0.192728,60490.0,60489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728520708079,0.11,60490.0,60489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728520708280,0.111,60490.0,60489.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1728520709373,0.112,60490.0,60489.0,0.25779529]
["bitfinex-derivatives","BTCF0:USTF0",1728520709581,0.3608,60503.0,60502.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728520709784,0.4608,60503.0,60502.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728520709987,0.4608,60503.0,60502.0,0.2581094]
["bitfinex-derivatives","BTCF0:USTF0",1728520710880,0.4628,60503.0,60502.0,0.2581094]
["bitfinex-derivatives","BTCF0:USTF0",1728520711284,0.4648,60503.0,60502.0,0.2581094]
["bitfinex-derivatives","BTCF0:USTF0",1728520712284,0.4638,60503.0,60502.0,0.2601094]
["bitfinex-derivatives","BTCF0:USTF0",1728520712782,0.4608,60503.0,60502.0,0.2621094]
["bitfinex-derivatives","BTCF0:USTF0",1728520712988,0.4608,60503.0,60502.0,0.2651094]
["bitfinex-derivatives","BTCF0:USTF0",1728520713591,0.4608,60503.0,60502.0,0.1813974]
["bitfinex-derivatives","BTCF0:USTF0",1728520713991,1.14351,60503.0,60502.0,0.1813974]
["bitfinex-derivatives","BTCF0:USTF0",1728520714182,1.14351,60503.0,60492.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1728520714183,0.29,60494.0,60492.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728520714383,0.29,60494.0,60487.0,0.09088797]
["bitfinex-derivatives","BTCF0:USTF0",1728520714384,0.08273,60489.0,60487.0,0.09088797]
["bitfinex-derivatives","BTCF0:USTF0",1728520714586,0.443531,60488.0,60487.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728520714793,0.553531,60488.0,60487.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728520715689,0.554531,60488.0,60487.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1728520716084,0.554531,60488.0,60487.0,0.27092102]
["bitfinex-derivatives","BTCF0:USTF0",1728520716479,0.555531,60488.0,60487.0,0.27192102]
["bitfinex-derivatives","BTCF0:USTF0",1728520717189,0.4728,60488.0,60487.0,0.27192102]
["bitfinex-derivatives","BTCF0:USTF0",1728520719684,0.4728,60488.0,60487.0,0.297785]
["bitfinex-derivatives","BTCF0:USTF0",1728520719997,0.112,60488.0,60487.0,0.587785]
["bitfinex-derivatives","BTCF0:USTF0",1728520720197,0.112,60488.0,60487.0,0.65368565]
["bitfinex-derivatives","BTCF0:USTF0",1728520720498,0.112,60488.0,60487.0,0.587785]
["bitfinex-derivatives","BTCF0:USTF0",1728520720891,0.112,60488.0,60487.0,0.5877842]
["bitfinex-derivatives","BTCF0:USTF0",1728520721099,0.112,60488.0,60487.0,0.56192102]
["bitfinex-derivatives","BTCF0:USTF0",1728520723197,0.112,60488.0,60487.0,0.66393831]
["bitfinex-derivatives","BTCF0:USTF0",1728520723496,0.3608,60492.0,60491.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1728520723696,0.4508,60492.0,60491.0,0.26719808]
["bitfinex-derivatives","BTCF0:USTF0",1728520723892,0.4508,60492.0,60491.0,0.37632312]
["bitfinex-derivatives","BTCF0:USTF0",1728520724195,0.4508,60492.0,60491.0,0.27430583]
["bitfinex-derivatives","BTCF0:USTF0",1728520724697,0.4508,60492.0,60491.0,0.19157883]
["bitfinex-derivatives","BTCF0:USTF0",1728520724698,0.4518,60492.0,60491.0,0.19157883]
["bitfinex-derivatives","BTCF0:USTF0",1728520724885,0.4518,60492.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520724886,0.8126,60492.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520725196,0.372731,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520725493,0.082735,60485.0,60481.0,0.47149569]
["bitfinex-derivatives","BTCF0:USTF0",1728520725798,0.082735,60485.0,60484.0,0.17818485]
["bitfinex-derivatives","BTCF0:USTF0",1728520725799,0.4808,60485.0,60484.0,0.17818485]
["bitfinex-derivatives","BTCF0:USTF0",1728520726100,0.563535,60485.0,60481.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1728520726299,0.4808,60485.0,60481.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1728520726496,0.563535,60485.0,60484.0,0.17818485]
["bitfinex-derivatives","BTCF0:USTF0",1728520726691,0.563535,60485.0,60483.0,0.17818485]
["bitfinex-derivatives","BTCF0:USTF0",1728520726692,0.082738,60483.0,60482.0,0.17818485]
["bitfinex-derivatives","BTCF0:USTF0",1728520726999,0.212738,60483.0,60481.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1728520727191,0.212738,60483.0,60482.0,0.18091423]
["bitfinex-derivatives","BTCF0:USTF0",1728520728505,0.213738,60483.0,60482.0,0.18191423]
["bitfinex-derivatives","BTCF0:USTF0",1728520728704,0.213738,60483.0,60482.0,0.18391423]
["bitfinex-derivatives","BTCF0:USTF0",1728520728705,0.214738,60483.0,60482.0,0.18391423]
["bitfinex-derivatives","BTCF0:USTF0",1728520729109,0.214738,60483.0,60482.0,0.20978117]
["bitfinex-derivatives","BTCF0:USTF0",1728520729501,0.132,60483.0,60482.0,0.20978117]
["bitfinex-derivatives","BTCF0:USTF0",1728520730204,0.132,60483.0,60482.0,0.29252017]
["bitfinex-derivatives","BTCF0:USTF0",1728520731211,0.07405948,60483.0,60482.0,0.65592562]
["bitfinex-derivatives","BTCF0:USTF0",1728520731512,0.07405948,60483.0,60482.0,0.54731968]
["bitfinex-derivatives","BTCF0:USTF0",1728520731713,0.07405948,60483.0,60482.0,0.57318638]
["bitfinex-derivatives","BTCF0:USTF0",1728520732799,0.07405948,60483.0,60482.0,0.65592538]
["bitfinex-derivatives","BTCF0:USTF0",1728520736301,0.3608,60485.0,60482.0,0.65592538]
["bitfinex-derivatives","BTCF0:USTF0",1728520736611,0.4808,60485.0,60484.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728520736812,0.4808,60485.0,60484.0,0.47169934]
["bitfinex-derivatives","BTCF0:USTF0",1728520737007,0.4808,60485.0,60484.0,0.65989972]
["bitfinex-derivatives","BTCF0:USTF0",1728520737605,0.12,60485.0,60484.0,0.98230063]
["bitfinex-derivatives","BTCF0:USTF0",1728520737817,0.122,60485.0,60484.0,0.98230063]
["bitfinex-derivatives","BTCF0:USTF0",1728520738216,0.122,60485.0,60484.0,1.74230063]
["bitfinex-derivatives","BTCF0:USTF0",1728520738419,0.121,60485.0,60484.0,1.71643393]
["bitfinex-derivatives","BTCF0:USTF0",1728520738609,0.121,60485.0,60484.0,1.74329728]
["bitfinex-derivatives","BTCF0:USTF0",1728520738916,0.121,60485.0,60484.0,1.74629728]
["bitfinex-derivatives","BTCF0:USTF0",1728520738917,0.122,60485.0,60484.0,1.74629728]
["bitfinex-derivatives","BTCF0:USTF0",1728520740410,0.122,60485.0,60484.0,1.42309728]
["bitfinex-derivatives","BTCF0:USTF0",1728520740610,0.565535,60485.0,60484.0,0.44059091]
["bitfinex-derivatives","BTCF0:USTF0",1728520740808,0.565535,60485.0,60484.0,0.50780987]
["bitfinex-derivatives","BTCF0:USTF0",1728520741015,0.565535,60485.0,60484.0,0.25239053]
["bitfinex-derivatives","BTCF0:USTF0",1728520741515,0.565535,60485.0,60484.0,0.25239454]
["bitfinex-derivatives","BTCF0:USTF0",1728520744217,0.565535,60485.0,60484.0,0.22652718]
["bitfinex-derivatives","BTCF0:USTF0",1728520744722,0.565535,60485.0,60473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728520744723,0.082736,60484.0,60473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728520745019,1.0116,60474.0,60461.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728520745319,0.3608,60462.0,60461.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728520745520,0.4708,60462.0,60461.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728520745715,0.4708,60462.0,60461.0,0.26447249]
["bitfinex-derivatives","BTCF0:USTF0",1728520746223,0.4708,60462.0,60461.0,0.29034785]
["bitfinex-derivatives","BTCF0:USTF0",1728520747711,0.4718,60462.0,60461.0,0.29034785]
["bitfinex-derivatives","BTCF0:USTF0",1728520747913,0.4718,60462.0,60461.0,0.26447249]
["bitfinex-derivatives","BTCF0:USTF0",1728520748217,0.4718,60462.0,60461.0,0.29034771]
["bitfinex-derivatives","BTCF0:USTF0",1728520748419,0.4728,60462.0,60461.0,0.29034771]
["bitfinex-derivatives","BTCF0:USTF0",1728520748615,0.4728,60462.0,60461.0,0.26447249]
["bitfinex-derivatives","BTCF0:USTF0",1728520750020,0.4728,60462.0,60461.0,0.18170549]
["bitfinex-derivatives","BTCF0:USTF0",1728520750222,1.259,60462.0,60461.0,0.18170549]
["bitfinex-derivatives","BTCF0:USTF0",1728520750417,0.082768,60461.0,60452.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1728520750615,0.3608,60453.0,60452.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1728520750815,0.563579,60453.0,60452.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1728520751016,0.563579,60453.0,60452.0,0.18212026]
["bitfinex-derivatives","BTCF0:USTF0",1728520751326,0.4808,60453.0,60452.0,0.20800027]
["bitfinex-derivatives","BTCF0:USTF0",1728520752027,0.4818,60453.0,60452.0,0.20800027]
["bitfinex-derivatives","BTCF0:USTF0",1728520753619,0.4828,60453.0,60452.0,0.20800027]
["bitfinex-derivatives","BTCF0:USTF0",1728520753820,0.4828,60453.0,60452.0,0.02836092]
["bitfinex-derivatives","BTCF0:USTF0",1728520753821,0.565579,60453.0,60452.0,0.02836092]
["bitfinex-derivatives","BTCF0:USTF0",1728520754124,0.565579,60453.0,60444.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728520754125,0.082787,60447.0,60440.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728520754322,0.3608,60441.0,60440.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728520754524,0.4908,60441.0,60440.0,0.27010376]
["bitfinex-derivatives","BTCF0:USTF0",1728520754733,0.13,60441.0,60440.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728520754929,0.13,60441.0,60440.0,0.26931659]
["bitfinex-derivatives","BTCF0:USTF0",1728520755527,0.131,60441.0,60440.0,0.26931659]
["bitfinex-derivatives","BTCF0:USTF0",1728520756421,0.131,60441.0,60440.0,0.76567659]
["bitfinex-derivatives","BTCF0:USTF0",1728520756623,0.13,60441.0,60440.0,0.76567659]
["bitfinex-derivatives","BTCF0:USTF0",1728520756823,0.131,60441.0,60440.0,0.76567659]
["bitfinex-derivatives","BTCF0:USTF0",1728520757024,0.132,60441.0,60440.0,0.26931659]
["bitfinex-derivatives","BTCF0:USTF0",1728520762238,0.12423001,60441.0,60440.0,1.02931659]
["bitfinex-derivatives","BTCF0:USTF0",1728520762924,0.001,60441.0,60440.0,1.02931659]
["bitfinex-derivatives","BTCF0:USTF0",1728520763131,0.0115,60459.0,60440.0,1.02931659]
["bitfinex-derivatives","BTCF0:USTF0",1728520763132,0.0035,60459.0,60458.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728520763331,0.1035,60459.0,60458.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1728520763530,0.1035,60459.0,60458.0,0.62626857]
["bitfinex-derivatives","BTCF0:USTF0",1728520763741,0.1035,60459.0,60458.0,1.38626857]
["bitfinex-derivatives","BTCF0:USTF0",1728520764339,0.48227,60459.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520764535,0.082773,60458.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520764731,0.361973,60458.0,60454.0,0.18155681]
["bitfinex-derivatives","BTCF0:USTF0",1728520766239,0.361973,60458.0,60455.0,0.02587831]
["bitfinex-derivatives","BTCF0:USTF0",1728520766438,0.2792,60458.0,60454.0,0.18155681]
["bitfinex-derivatives","BTCF0:USTF0",1728520766645,0.2792,60458.0,60456.0,0.18604806]
["bitfinex-derivatives","BTCF0:USTF0",1728520766853,0.2792,60458.0,60454.0,0.19179092]
["bitfinex-derivatives","BTCF0:USTF0",1728520767141,0.2792,60458.0,60455.0,0.21266907]
["bitfinex-derivatives","BTCF0:USTF0",1728520767349,0.2792,60458.0,60456.0,0.02587815]
["bitfinex-derivatives","BTCF0:USTF0",1728520767548,0.2792,60458.0,60456.0,0.18679092]
["bitfinex-derivatives","BTCF0:USTF0",1728520767737,0.2792,60458.0,60457.0,0.09722494]
["bitfinex-derivatives","BTCF0:USTF0",1728520768044,0.2792,60458.0,60457.0,0.28503766]
["bitfinex-derivatives","BTCF0:USTF0",1728520768646,0.2802,60458.0,60457.0,0.28503766]
["bitfinex-derivatives","BTCF0:USTF0",1728520769255,0.361972,60458.0,60457.0,0.31291587]
["bitfinex-derivatives","BTCF0:USTF0",1728520769735,0.2792,60458.0,60457.0,0.31091587]
["bitfinex-derivatives","BTCF0:USTF0",1728520769931,0.2792,60458.0,60457.0,0.31391587]
["bitfinex-derivatives","BTCF0:USTF0",1728520770132,0.2792,60458.0,60457.0,0.31591587]
["bitfinex-derivatives","BTCF0:USTF0",1728520770945,0.2792,60458.0,60457.0,0.31491587]
["bitfinex-derivatives","BTCF0:USTF0",1728520771648,0.2792,60458.0,60457.0,0.31391587]
["bitfinex-derivatives","BTCF0:USTF0",1728520772147,0.2792,60458.0,60457.0,0.28803766]
["bitfinex-derivatives","BTCF0:USTF0",1728520772541,0.2792,60458.0,60457.0,0.28703766]
["bitfinex-derivatives","BTCF0:USTF0",1728520772741,0.2792,60458.0,60457.0,0.31591587]
["bitfinex-derivatives","BTCF0:USTF0",1728520773135,0.361972,60458.0,60457.0,0.42710389]
["bitfinex-derivatives","BTCF0:USTF0",1728520773342,0.361972,60458.0,60457.0,0.43110389]
["bitfinex-derivatives","BTCF0:USTF0",1728520774046,0.361972,60458.0,60457.0,0.43410389]
["bitfinex-derivatives","BTCF0:USTF0",1728520774851,0.551972,60458.0,60457.0,0.43110389]
["bitfinex-derivatives","BTCF0:USTF0",1728520775339,0.551972,60458.0,60457.0,0.42710389]
["bitfinex-derivatives","BTCF0:USTF0",1728520775536,0.551972,60458.0,60457.0,0.21469093]
["bitfinex-derivatives","BTCF0:USTF0",1728520775744,0.551972,60458.0,60457.0,0.18881272]
["bitfinex-derivatives","BTCF0:USTF0",1728520776060,0.551972,60458.0,60457.0,0.42769376]
["bitfinex-derivatives","BTCF0:USTF0",1728520776239,0.552972,60458.0,60457.0,0.42769376]
["bitfinex-derivatives","BTCF0:USTF0",1728520776546,0.554972,60458.0,60457.0,0.42769376]
["bitfinex-derivatives","BTCF0:USTF0",1728520776746,0.555972,60458.0,60457.0,0.42769376]
["bitfinex-derivatives","BTCF0:USTF0",1728520777140,0.554972,60458.0,60457.0,0.42769376]
["bitfinex-derivatives","BTCF0:USTF0",1728520778448,0.552972,60458.0,60457.0,0.42769376]
["bitfinex-derivatives","BTCF0:USTF0",1728520778746,0.913772,60458.0,60457.0,0.42769376]
["bitfinex-derivatives","BTCF0:USTF0",1728520778944,2.009972,60458.0,60457.0,0.21400225]
["bitfinex-derivatives","BTCF0:USTF0",1728520779248,2.009972,60458.0,60449.0,0.21487806]
["bitfinex-derivatives","BTCF0:USTF0",1728520779249,2.009972,60458.0,60449.0,0.11558318]
["bitfinex-derivatives","BTCF0:USTF0",1728520779445,2.009972,60458.0,60447.0,0.11558318]
["bitfinex-derivatives","BTCF0:USTF0",1728520779446,0.19,60450.0,60447.0,0.11558318]
["bitfinex-derivatives","BTCF0:USTF0",1728520779646,0.082787,60447.0,60446.0,0.47638318]
["bitfinex-derivatives","BTCF0:USTF0",1728520779947,0.192787,60447.0,60446.0,0.47638318]
["bitfinex-derivatives","BTCF0:USTF0",1728520780139,0.192787,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520780335,0.192787,60447.0,60446.0,0.38668349]
["bitfinex-derivatives","BTCF0:USTF0",1728520781053,0.192787,60447.0,60446.0,0.39168349]
["bitfinex-derivatives","BTCF0:USTF0",1728520782741,0.193787,60447.0,60446.0,0.03688349]
["bitfinex-derivatives","BTCF0:USTF0",1728520789350,0.193787,60447.0,60446.0,0.12553939]
["bitfinex-derivatives","BTCF0:USTF0",1728520789650,0.06,60447.0,60446.0,0.99055359]
["bitfinex-derivatives","BTCF0:USTF0",1728520789951,0.02,60447.0,60446.0,1.72823525]
["bitfinex-derivatives","BTCF0:USTF0",1728520790147,0.02,60447.0,60446.0,1.87684219]
["bitfinex-derivatives","BTCF0:USTF0",1728520790345,0.02,60447.0,60446.0,2.63684219]
["bitfinex-derivatives","BTCF0:USTF0",1728520790546,0.02,60447.0,60446.0,2.48823525]
["bitfinex-derivatives","BTCF0:USTF0",1728520793244,0.02,60447.0,60446.0,2.99766743]
["bitfinex-derivatives","BTCF0:USTF0",1728520793550,0.02,60447.0,60446.0,2.99602943]
["bitfinex-derivatives","BTCF0:USTF0",1728520793746,0.02,60447.0,60446.0,2.69676457]
["bitfinex-derivatives","BTCF0:USTF0",1728520794248,0.02,60447.0,60446.0,2.7923503]
["bitfinex-derivatives","BTCF0:USTF0",1728520794448,0.02,60447.0,60446.0,2.6023503]
["bitfinex-derivatives","BTCF0:USTF0",1728520794652,0.02,60447.0,60446.0,1.4948503]
["bitfinex-derivatives","BTCF0:USTF0",1728520794957,0.02,60447.0,60446.0,1.64565988]
["bitfinex-derivatives","BTCF0:USTF0",1728520795642,0.02,60447.0,60446.0,1.36256649]
["bitfinex-derivatives","BTCF0:USTF0",1728520795842,0.02,60447.0,60446.0,1.45847981]
["bitfinex-derivatives","BTCF0:USTF0",1728520796044,0.02,60447.0,60446.0,1.36289408]
["bitfinex-derivatives","BTCF0:USTF0",1728520796351,0.02,60447.0,60446.0,1.24878118]
["bitfinex-derivatives","BTCF0:USTF0",1728520796950,0.02,60447.0,60446.0,1.36297812]
["bitfinex-derivatives","BTCF0:USTF0",1728520797948,0.012,60447.0,60446.0,1.36297812]
["bitfinex-derivatives","BTCF0:USTF0",1728520798256,0.012,60447.0,60446.0,1.61970747]
["bitfinex-derivatives","BTCF0:USTF0",1728520798257,0.06,60447.0,60446.0,1.61970747]
["bitfinex-derivatives","BTCF0:USTF0",1728520798451,0.06,60447.0,60446.0,1.80970747]
["bitfinex-derivatives","BTCF0:USTF0",1728520798851,0.06,60447.0,60446.0,2.56970747]
["bitfinex-derivatives","BTCF0:USTF0",1728520800453,0.06,60447.0,60446.0,2.37970747]
["bitfinex-derivatives","BTCF0:USTF0",1728520800653,0.06,60447.0,60446.0,1.49770118]
["bitfinex-derivatives","BTCF0:USTF0",1728520800859,0.06,60447.0,60446.0,1.47907915]
["bitfinex-derivatives","BTCF0:USTF0",1728520801561,0.06,60447.0,60446.0,1.47920924]
["bitfinex-derivatives","BTCF0:USTF0",1728520802261,0.06,60447.0,60446.0,1.34705641]
["bitfinex-derivatives","BTCF0:USTF0",1728520803252,0.19,60454.0,60449.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728520803450,0.31,60454.0,60452.0,0.11564931]
["bitfinex-derivatives","BTCF0:USTF0",1728520803754,0.3608,60461.0,60460.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728520803956,0.12,60461.0,60460.0,0.53143116]
["bitfinex-derivatives","BTCF0:USTF0",1728520804263,0.12,60461.0,60460.0,0.71974561]
["bitfinex-derivatives","BTCF0:USTF0",1728520804647,0.12,60461.0,60460.0,0.80251461]
["bitfinex-derivatives","BTCF0:USTF0",1728520804860,0.12,60461.0,60460.0,0.61251461]
["bitfinex-derivatives","BTCF0:USTF0",1728520805467,0.12,60461.0,60460.0,1.16531461]
["bitfinex-derivatives","BTCF0:USTF0",1728520805468,0.138,60461.0,60460.0,1.16531461]
["bitfinex-derivatives","BTCF0:USTF0",1728520805755,0.138,60461.0,60460.0,1.31394679]
["bitfinex-derivatives","BTCF0:USTF0",1728520805959,0.00248172,60466.0,60465.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728520806158,0.3265,60500.0,60465.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728520806159,0.3567,60478.0,60473.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728520806354,0.3567,60478.0,60474.0,0.11259979]
["bitfinex-derivatives","BTCF0:USTF0",1728520806355,0.4728,60478.0,60474.0,0.11259979]
["bitfinex-derivatives","BTCF0:USTF0",1728520806563,0.12,60478.0,60475.0,0.19534779]
["bitfinex-derivatives","BTCF0:USTF0",1728520806862,0.12,60478.0,60477.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1728520807068,0.12,60478.0,60477.0,0.19534579]
["bitfinex-derivatives","BTCF0:USTF0",1728520807269,0.12,60478.0,60477.0,0.37026392]
["bitfinex-derivatives","BTCF0:USTF0",1728520807573,0.12,60478.0,60477.0,0.82552986]
["bitfinex-derivatives","BTCF0:USTF0",1728520808175,0.12,60478.0,60477.0,0.74278386]
["bitfinex-derivatives","BTCF0:USTF0",1728520808360,0.12,60478.0,60477.0,0.74878386]
["bitfinex-derivatives","BTCF0:USTF0",1728520809272,0.12,60478.0,60477.0,0.64818407]
["bitfinex-derivatives","BTCF0:USTF0",1728520809471,0.392744,60478.0,60477.0,0.38619382]
["bitfinex-derivatives","BTCF0:USTF0",1728520809660,0.392744,60478.0,60477.0,0.46854049]
["bitfinex-derivatives","BTCF0:USTF0",1728520809865,0.12,60478.0,60477.0,0.28738407]
["bitfinex-derivatives","BTCF0:USTF0",1728520810062,0.12,60478.0,60477.0,0.72193007]
["bitfinex-derivatives","BTCF0:USTF0",1728520810267,0.12,60478.0,60477.0,0.72993007]
["bitfinex-derivatives","BTCF0:USTF0",1728520811268,0.12,60478.0,60477.0,0.72093007]
["bitfinex-derivatives","BTCF0:USTF0",1728520811466,0.12,60478.0,60477.0,0.72693007]
["bitfinex-derivatives","BTCF0:USTF0",1728520812065,0.12,60478.0,60477.0,0.72093007]
["bitfinex-derivatives","BTCF0:USTF0",1728520812274,0.12,60478.0,60477.0,0.72693007]
["bitfinex-derivatives","BTCF0:USTF0",1728520812979,0.12,60478.0,60477.0,0.72393007]
["bitfinex-derivatives","BTCF0:USTF0",1728520813278,0.12,60478.0,60477.0,0.71893007]
["bitfinex-derivatives","BTCF0:USTF0",1728520813480,0.12,60478.0,60477.0,0.72593007]
["bitfinex-derivatives","BTCF0:USTF0",1728520813678,0.12,60478.0,60477.0,0.71993007]
["bitfinex-derivatives","BTCF0:USTF0",1728520813882,0.12,60478.0,60477.0,0.28238407]
["bitfinex-derivatives","BTCF0:USTF0",1728520814183,0.202744,60478.0,60477.0,0.25374334]
["bitfinex-derivatives","BTCF0:USTF0",1728520814382,0.202744,60478.0,60477.0,0.25374224]
["bitfinex-derivatives","BTCF0:USTF0",1728520814883,0.12,60478.0,60477.0,0.18791813]
["bitfinex-derivatives","BTCF0:USTF0",1728520815083,0.12,60478.0,60477.0,0.63146413]
["bitfinex-derivatives","BTCF0:USTF0",1728520815583,0.12,60478.0,60477.0,0.62446413]
["bitfinex-derivatives","BTCF0:USTF0",1728520815877,0.12,60478.0,60477.0,0.63146413]
["bitfinex-derivatives","BTCF0:USTF0",1728520816680,0.12,60478.0,60477.0,0.54271813]
["bitfinex-derivatives","BTCF0:USTF0",1728520816882,0.12,60478.0,60477.0,0.54771813]
["bitfinex-derivatives","BTCF0:USTF0",1728520817486,0.12,60478.0,60477.0,0.54271813]
["bitfinex-derivatives","BTCF0:USTF0",1728520817679,0.12,60478.0,60477.0,0.54871813]
["bitfinex-derivatives","BTCF0:USTF0",1728520818379,0.12,60478.0,60477.0,0.18691813]
["bitfinex-derivatives","BTCF0:USTF0",1728520818587,0.12,60478.0,60477.0,0.54771813]
["bitfinex-derivatives","BTCF0:USTF0",1728520818877,0.12,60478.0,60477.0,0.54671813]
["bitfinex-derivatives","BTCF0:USTF0",1728520819284,0.12,60478.0,60477.0,0.54071813]
["bitfinex-derivatives","BTCF0:USTF0",1728520819484,0.12,60478.0,60477.0,0.54771813]
["bitfinex-derivatives","BTCF0:USTF0",1728520820782,0.12,60478.0,60477.0,0.71852625]
["bitfinex-derivatives","BTCF0:USTF0",1728520820984,0.12,60478.0,60477.0,0.72352625]
["bitfinex-derivatives","BTCF0:USTF0",1728520821984,0.12,60478.0,60477.0,0.64078025]
["bitfinex-derivatives","BTCF0:USTF0",1728520822283,0.202744,60478.0,60477.0,0.10506212]
["bitfinex-derivatives","BTCF0:USTF0",1728520822484,0.202744,60478.0,60477.0,0.18738801]
["bitfinex-derivatives","BTCF0:USTF0",1728520822689,0.202744,60478.0,60477.0,0.09432589]
["bitfinex-derivatives","BTCF0:USTF0",1728520822884,0.202744,60478.0,60477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728520823188,0.202744,60478.0,60477.0,0.09432589]
["bitfinex-derivatives","BTCF0:USTF0",1728520823382,0.202744,60478.0,60477.0,0.18856429]
["bitfinex-derivatives","BTCF0:USTF0",1728520823574,0.204744,60478.0,60477.0,0.0992384]
["bitfinex-derivatives","BTCF0:USTF0",1728520823777,0.207744,60478.0,60477.0,0.0942384]
["bitfinex-derivatives","BTCF0:USTF0",1728520823978,0.207744,60478.0,60477.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1728520823979,0.125,60478.0,60477.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1728520824182,0.125,60478.0,60477.0,0.36783889]
["bitfinex-derivatives","BTCF0:USTF0",1728520824586,0.125,60478.0,60477.0,0.46662119]
["bitfinex-derivatives","BTCF0:USTF0",1728520824987,0.125,60478.0,60477.0,0.46650159]
["bitfinex-derivatives","BTCF0:USTF0",1728520825185,0.125,60478.0,60477.0,0.36771929]
["bitfinex-derivatives","BTCF0:USTF0",1728520825687,0.12,60478.0,60477.0,2.06941904]
["bitfinex-derivatives","BTCF0:USTF0",1728520825989,0.0229893,60478.0,60477.0,2.9033405]
["bitfinex-derivatives","BTCF0:USTF0",1728520826192,0.0239893,60478.0,60477.0,3.03533941]
["bitfinex-derivatives","BTCF0:USTF0",1728520826491,0.0229893,60478.0,60477.0,3.04533941]
["bitfinex-derivatives","BTCF0:USTF0",1728520826678,0.0229893,60478.0,60477.0,2.9133405]
["bitfinex-derivatives","BTCF0:USTF0",1728520826884,0.0219893,60478.0,60477.0,2.9133405]
["bitfinex-derivatives","BTCF0:USTF0",1728520827085,0.0229893,60478.0,60477.0,3.05433941]
["bitfinex-derivatives","BTCF0:USTF0",1728520827887,0.0229893,60478.0,60477.0,3.06333941]
["bitfinex-derivatives","BTCF0:USTF0",1728520828190,0.0039,60488.0,60487.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728520828394,0.11,60488.0,60487.0,1.20000508]
["bitfinex-derivatives","BTCF0:USTF0",1728520828695,0.11,60488.0,60487.0,1.83328732]
["bitfinex-derivatives","BTCF0:USTF0",1728520828890,0.11,60488.0,60487.0,2.59328732]
["bitfinex-derivatives","BTCF0:USTF0",1728520830595,0.11,60488.0,60487.0,2.60028732]
["bitfinex-derivatives","BTCF0:USTF0",1728520831090,0.11,60488.0,60487.0,2.72950759]
["bitfinex-derivatives","BTCF0:USTF0",1728520831295,0.11,60488.0,60487.0,2.61428732]
["bitfinex-derivatives","BTCF0:USTF0",1728520832291,0.11,60488.0,60487.0,2.62128732]
["bitfinex-derivatives","BTCF0:USTF0",1728520832491,0.11,60488.0,60487.0,2.44298732]
["bitfinex-derivatives","BTCF0:USTF0",1728520832689,0.11,60488.0,60487.0,1.13058026]
["bitfinex-derivatives","BTCF0:USTF0",1728520833692,0.11,60488.0,60487.0,1.14093218]
["bitfinex-derivatives","BTCF0:USTF0",1728520833893,0.11,60488.0,60487.0,1.13493218]
["bitfinex-derivatives","BTCF0:USTF0",1728520834489,0.11,60488.0,60483.0,0.09892304]
["bitfinex-derivatives","BTCF0:USTF0",1728520834490,1.39596,60488.0,60483.0,0.09892304]
["bitfinex-derivatives","BTCF0:USTF0",1728520834687,1.39596,60488.0,60482.0,0.09892304]
["bitfinex-derivatives","BTCF0:USTF0",1728520834688,0.082738,60483.0,60482.0,0.09892304]
["bitfinex-derivatives","BTCF0:USTF0",1728520834994,0.082738,60483.0,60479.0,0.29027731]
["bitfinex-derivatives","BTCF0:USTF0",1728520834995,0.08274,60481.0,60479.0,0.29027731]
["bitfinex-derivatives","BTCF0:USTF0",1728520835196,0.436842,60480.0,60479.0,0.29031045]
["bitfinex-derivatives","BTCF0:USTF0",1728520835488,0.436842,60480.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520835489,0.556842,60480.0,60477.0,0.19134479]
["bitfinex-derivatives","BTCF0:USTF0",1728520835692,0.556842,60480.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520835693,0.19,60478.0,60472.0,0.09896566]
["bitfinex-derivatives","BTCF0:USTF0",1728520835895,0.19,60478.0,60472.0,0.19134479]
["bitfinex-derivatives","BTCF0:USTF0",1728520835896,0.19,60474.0,60472.0,0.19134479]
["bitfinex-derivatives","BTCF0:USTF0",1728520836095,0.29,60474.0,60471.0,0.47011657]
["bitfinex-derivatives","BTCF0:USTF0",1728520836497,0.29,60474.0,60472.0,0.18899314]
["bitfinex-derivatives","BTCF0:USTF0",1728520836697,0.29,60474.0,60472.0,0.54979314]
["bitfinex-derivatives","BTCF0:USTF0",1728520837095,0.1,60474.0,60472.0,0.54979314]
["bitfinex-derivatives","BTCF0:USTF0",1728520837895,0.1,60474.0,60471.0,0.02935091]
["bitfinex-derivatives","BTCF0:USTF0",1728520837896,0.272751,60473.0,60471.0,0.02935091]
["bitfinex-derivatives","BTCF0:USTF0",1728520838204,0.392751,60473.0,60472.0,0.06597923]
["bitfinex-derivatives","BTCF0:USTF0",1728520838498,0.392751,60473.0,60471.0,0.09533014]
["bitfinex-derivatives","BTCF0:USTF0",1728520838701,0.392751,60473.0,60472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728520839099,0.392751,60473.0,60472.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728520839489,0.392751,60473.0,60472.0,0.06597923]
["bitfinex-derivatives","BTCF0:USTF0",1728520839696,0.392751,60473.0,60472.0,0.05347944]
["bitfinex-derivatives","BTCF0:USTF0",1728520839893,0.993751,60473.0,60472.0,0.05347944]
["bitfinex-derivatives","BTCF0:USTF0",1728520840204,0.993751,60473.0,60461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728520840205,0.082762,60465.0,60461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728520840410,0.082762,60465.0,60452.0,0.44327858]
["bitfinex-derivatives","BTCF0:USTF0",1728520840411,0.272773,60457.0,60452.0,0.44327858]
["bitfinex-derivatives","BTCF0:USTF0",1728520840703,0.19,60453.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520840997,0.19,60453.0,60452.0,0.36889352]
["bitfinex-derivatives","BTCF0:USTF0",1728520840998,0.3,60453.0,60452.0,0.36889352]
["bitfinex-derivatives","BTCF0:USTF0",1728520841502,0.3,60453.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520841503,0.879019,60453.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520842506,0.880019,60453.0,60452.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728520843604,0.880019,60453.0,60452.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728520843605,0.881019,60453.0,60452.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728520843904,0.384779,60453.0,60452.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728520844103,0.384779,60453.0,60452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728520858496,0.194779,60453.0,60452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728520858814,0.384779,60453.0,60452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728520859996,0.112,60453.0,60452.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1728520860199,0.384779,60453.0,60452.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1728520862506,0.384779,60453.0,60452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728520862705,0.384779,60453.0,60445.0,0.00248131]
["bitfinex-derivatives","BTCF0:USTF0",1728520862706,0.082788,60446.0,60445.0,0.00248131]
["bitfinex-derivatives","BTCF0:USTF0",1728520862901,0.202788,60446.0,60445.0,0.00248131]
["bitfinex-derivatives","BTCF0:USTF0",1728520864406,0.202788,60446.0,60445.0,0.00448131]
["bitfinex-derivatives","BTCF0:USTF0",1728520864600,0.203788,60446.0,60445.0,0.00448131]
["bitfinex-derivatives","BTCF0:USTF0",1728520865111,0.204788,60446.0,60445.0,0.09295989]
["bitfinex-derivatives","BTCF0:USTF0",1728520866202,0.204788,60446.0,60445.0,0.10343257]
["bitfinex-derivatives","BTCF0:USTF0",1728520867611,0.204788,60446.0,60445.0,0.10350747]
["bitfinex-derivatives","BTCF0:USTF0",1728520868105,0.204788,60446.0,60445.0,0.20254624]
["bitfinex-derivatives","BTCF0:USTF0",1728520868405,0.204788,60446.0,60445.0,0.20006493]
["bitfinex-derivatives","BTCF0:USTF0",1728520869111,0.204788,60446.0,60445.0,0.21208583]
["bitfinex-derivatives","BTCF0:USTF0",1728520869320,0.204788,60446.0,60445.0,0.10102616]
["bitfinex-derivatives","BTCF0:USTF0",1728520870309,0.204788,60446.0,60445.0,0.21215506]
["bitfinex-derivatives","BTCF0:USTF0",1728520871015,0.204788,60446.0,60445.0,0.29494506]
["bitfinex-derivatives","BTCF0:USTF0",1728520872015,0.122,60446.0,60445.0,0.29494506]
["bitfinex-derivatives","BTCF0:USTF0",1728520872309,0.122,60446.0,60445.0,0.60343575]
["bitfinex-derivatives","BTCF0:USTF0",1728520874605,0.0039,60457.0,60455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728520874911,0.06,60457.0,60456.0,1.11034308]
["bitfinex-derivatives","BTCF0:USTF0",1728520875113,0.3647,60467.0,60456.0,1.37109958]
["bitfinex-derivatives","BTCF0:USTF0",1728520875321,0.02,60467.0,60466.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728520875611,0.02,60467.0,60466.0,0.41463851]
["bitfinex-derivatives","BTCF0:USTF0",1728520875913,0.02,60467.0,60466.0,0.60255474]
["bitfinex-derivatives","BTCF0:USTF0",1728520876119,0.02,60467.0,60466.0,0.47483229]
["bitfinex-derivatives","BTCF0:USTF0",1728520876308,0.021,60467.0,60466.0,0.47483229]
["bitfinex-derivatives","BTCF0:USTF0",1728520877019,0.026,60467.0,60466.0,0.47583229]
["bitfinex-derivatives","BTCF0:USTF0",1728520877620,0.032,60467.0,60466.0,0.47683229]
["bitfinex-derivatives","BTCF0:USTF0",1728520879118,0.30476,60467.0,60466.0,0.09502616]
["bitfinex-derivatives","BTCF0:USTF0",1728520879316,1.40092,60467.0,60461.0,0.08244018]
["bitfinex-derivatives","BTCF0:USTF0",1728520879520,1.40092,60467.0,60455.0,0.01031021]
["bitfinex-derivatives","BTCF0:USTF0",1728520879521,0.082775,60456.0,60455.0,0.01031021]
["bitfinex-derivatives","BTCF0:USTF0",1728520879818,0.553575,60456.0,60453.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1728520880016,0.272777,60454.0,60453.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1728520880210,0.082781,60451.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520880410,0.192781,60451.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520881810,0.082786,60448.0,60447.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1728520882015,0.1,60448.0,60446.0,0.09892363]
["bitfinex-derivatives","BTCF0:USTF0",1728520882220,0.1,60448.0,60447.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728520882416,0.1,60448.0,60447.0,0.2645798]
["bitfinex-derivatives","BTCF0:USTF0",1728520882925,0.1,60448.0,60447.0,0.36350343]
["bitfinex-derivatives","BTCF0:USTF0",1728520883125,0.1,60448.0,60447.0,0.2685798]
["bitfinex-derivatives","BTCF0:USTF0",1728520883721,0.1,60448.0,60447.0,0.2715798]
["bitfinex-derivatives","BTCF0:USTF0",1728520883916,0.1,60448.0,60447.0,0.1887928]
["bitfinex-derivatives","BTCF0:USTF0",1728520884419,0.101,60448.0,60447.0,0.2705798]
["bitfinex-derivatives","BTCF0:USTF0",1728520885211,0.1,60448.0,60447.0,0.37961398]
["bitfinex-derivatives","BTCF0:USTF0",1728520885418,0.0039,60459.0,60455.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728520885713,0.1,60459.0,60458.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728520886114,0.1,60459.0,60458.0,0.27237762]
["bitfinex-derivatives","BTCF0:USTF0",1728520886423,0.1,60459.0,60458.0,0.3712976]
["bitfinex-derivatives","BTCF0:USTF0",1728520886823,0.108,60459.0,60458.0,0.3712976]
["bitfinex-derivatives","BTCF0:USTF0",1728520887413,0.114,60459.0,60458.0,0.3712976]
["bitfinex-derivatives","BTCF0:USTF0",1728520887621,0.114,60459.0,60458.0,0.27237762]
["bitfinex-derivatives","BTCF0:USTF0",1728520888918,0.114,60459.0,60458.0,0.18960562]
["bitfinex-derivatives","BTCF0:USTF0",1728520889323,0.114,60459.0,60457.0,0.173445]
["bitfinex-derivatives","BTCF0:USTF0",1728520889525,0.114,60459.0,60458.0,0.09889088]
["bitfinex-derivatives","BTCF0:USTF0",1728520889931,0.114,60459.0,60458.0,0.27233588]
["bitfinex-derivatives","BTCF0:USTF0",1728520890429,0.107,60459.0,60458.0,0.173445]
["bitfinex-derivatives","BTCF0:USTF0",1728520890626,0.116,60459.0,60458.0,0.173445]
["bitfinex-derivatives","BTCF0:USTF0",1728520890828,0.116,60459.0,60458.0,0.45969183]
["bitfinex-derivatives","BTCF0:USTF0",1728520891327,0.108,60459.0,60458.0,0.53566326]
["bitfinex-derivatives","BTCF0:USTF0",1728520891528,0.116,60459.0,60458.0,0.53566326]
["bitfinex-derivatives","BTCF0:USTF0",1728520892832,0.116,60459.0,60458.0,0.53666326]
["bitfinex-derivatives","BTCF0:USTF0",1728520893428,0.108,60459.0,60458.0,0.53566326]
["bitfinex-derivatives","BTCF0:USTF0",1728520893732,0.1,60459.0,60458.0,0.54066326]
["bitfinex-derivatives","BTCF0:USTF0",1728520894328,0.1,60459.0,60458.0,0.63158839]
["bitfinex-derivatives","BTCF0:USTF0",1728520896232,0.1,60459.0,60458.0,0.73047253]
["bitfinex-derivatives","BTCF0:USTF0",1728520896628,0.1,60459.0,60458.0,0.81324453]
["bitfinex-derivatives","BTCF0:USTF0",1728520897636,0.1,60459.0,60458.0,0.45244453]
["bitfinex-derivatives","BTCF0:USTF0",1728520897831,0.1,60459.0,60458.0,0.73047253]
["bitfinex-derivatives","BTCF0:USTF0",1728520898040,1.46897,60459.0,60455.0,0.09888414]
["bitfinex-derivatives","BTCF0:USTF0",1728520898340,0.082781,60451.0,60450.0,0.00992972]
["bitfinex-derivatives","BTCF0:USTF0",1728520898536,0.082781,60451.0,60448.0,0.17222233]
["bitfinex-derivatives","BTCF0:USTF0",1728520898537,0.31,60451.0,60448.0,0.27110647]
["bitfinex-derivatives","BTCF0:USTF0",1728520898748,0.082786,60448.0,60447.0,0.09888414]
["bitfinex-derivatives","BTCF0:USTF0",1728520899048,0.082787,60447.0,60446.0,0.01031121]
["bitfinex-derivatives","BTCF0:USTF0",1728520899244,0.082787,60447.0,60445.0,0.09888414]
["bitfinex-derivatives","BTCF0:USTF0",1728520899245,0.392787,60447.0,60445.0,0.09888414]
["bitfinex-derivatives","BTCF0:USTF0",1728520899548,0.392787,60447.0,60446.0,0.09888414]
["bitfinex-derivatives","BTCF0:USTF0",1728520900149,0.392787,60447.0,60446.0,0.10288414]
["bitfinex-derivatives","BTCF0:USTF0",1728520900150,0.393787,60447.0,60446.0,0.10288414]
["bitfinex-derivatives","BTCF0:USTF0",1728520900451,0.121,60447.0,60446.0,0.10288414]
["bitfinex-derivatives","BTCF0:USTF0",1728520900648,0.121,60447.0,60446.0,0.27151699]
["bitfinex-derivatives","BTCF0:USTF0",1728520901149,0.121,60447.0,60446.0,0.37984456]
["bitfinex-derivatives","BTCF0:USTF0",1728520901353,0.122,60447.0,60446.0,0.37984456]
["bitfinex-derivatives","BTCF0:USTF0",1728520902145,0.394787,60447.0,60446.0,0.29705656]
["bitfinex-derivatives","BTCF0:USTF0",1728520902346,0.394787,60447.0,60446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728520902746,0.394787,60447.0,60446.0,0.10301302]
["bitfinex-derivatives","BTCF0:USTF0",1728520902945,0.394787,60447.0,60446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728520905950,0.394787,60447.0,60446.0,0.10299322]
["bitfinex-derivatives","BTCF0:USTF0",1728520906144,0.394787,60447.0,60446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728520907653,1.40832,60447.0,60437.0,0.13221785]
["bitfinex-derivatives","BTCF0:USTF0",1728520907855,0.443599,60438.0,60437.0,0.13221785]
["bitfinex-derivatives","BTCF0:USTF0",1728520908060,0.563599,60438.0,60437.0,0.13221785]
["bitfinex-derivatives","BTCF0:USTF0",1728520908356,0.563599,60438.0,60437.0,0.06600957]
["bitfinex-derivatives","BTCF0:USTF0",1728520908550,0.563599,60438.0,60426.0,0.25183483]
["bitfinex-derivatives","BTCF0:USTF0",1728520908551,0.082807,60432.0,60427.0,0.47637805]
["bitfinex-derivatives","BTCF0:USTF0",1728520908748,0.19,60431.0,60427.0,0.47637805]
["bitfinex-derivatives","BTCF0:USTF0",1728520908952,0.31,60431.0,60427.0,0.47637805]
["bitfinex-derivatives","BTCF0:USTF0",1728520909155,0.31,60431.0,60430.0,0.17507456]
["bitfinex-derivatives","BTCF0:USTF0",1728520910059,0.31,60431.0,60430.0,0.25788456]
["bitfinex-derivatives","BTCF0:USTF0",1728520910760,0.312,60431.0,60430.0,0.17507456]
["bitfinex-derivatives","BTCF0:USTF0",1728520911750,0.394809,60431.0,60430.0,0.00248199]
["bitfinex-derivatives","BTCF0:USTF0",1728520913052,0.394809,60431.0,60430.0,0.028373]
["bitfinex-derivatives","BTCF0:USTF0",1728520913258,0.394809,60431.0,60429.0,0.06589742]
["bitfinex-derivatives","BTCF0:USTF0",1728520913558,0.394809,60431.0,60419.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728520913559,0.082821,60423.0,60416.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728520913748,0.082821,60423.0,60420.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728520913749,0.19,60421.0,60420.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728520913948,0.31,60421.0,60420.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728520914555,0.31,60421.0,60420.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1728520914758,0.12,60421.0,60420.0,0.61876493]
["bitfinex-derivatives","BTCF0:USTF0",1728520916864,0.121,60421.0,60420.0,0.61876493]
["bitfinex-derivatives","BTCF0:USTF0",1728520917063,0.122,60421.0,60420.0,0.61876493]
["bitfinex-derivatives","BTCF0:USTF0",1728520920656,0.122,60421.0,60420.0,1.11528493]
["bitfinex-derivatives","BTCF0:USTF0",1728520920858,0.0039,60431.0,60430.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728520921169,0.0039,60431.0,60430.0,0.61923635]
["bitfinex-derivatives","BTCF0:USTF0",1728520921170,0.12,60431.0,60430.0,0.61923635]
["bitfinex-derivatives","BTCF0:USTF0",1728520922064,0.125,60431.0,60430.0,0.61923635]
["bitfinex-derivatives","BTCF0:USTF0",1728520922265,0.125,60431.0,60430.0,0.70905002]
["bitfinex-derivatives","BTCF0:USTF0",1728520922869,0.125,60431.0,60430.0,0.70905829]
["bitfinex-derivatives","BTCF0:USTF0",1728520923166,0.13,60431.0,60430.0,0.70905829]
["bitfinex-derivatives","BTCF0:USTF0",1728520923663,0.13,60431.0,60430.0,0.71929134]
["bitfinex-derivatives","BTCF0:USTF0",1728520924565,0.13,60431.0,60430.0,0.7192616]
["bitfinex-derivatives","BTCF0:USTF0",1728520924868,0.0039,60442.0,60430.0,2.20065256]
["bitfinex-derivatives","BTCF0:USTF0",1728520925162,0.0039,60442.0,60441.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1728520925163,0.06,60442.0,60441.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1728520926261,0.142794,60442.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520926467,0.639154,60442.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520926761,1.15636,60442.0,60435.0,0.36902654]
["bitfinex-derivatives","BTCF0:USTF0",1728520926969,0.142794,60442.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520927166,0.639154,60442.0,60441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728520927363,1.239154,60442.0,60441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728520927565,1.437154,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520928466,0.837154,60442.0,60434.0,0.01009839]
["bitfinex-derivatives","BTCF0:USTF0",1728520928762,0.837154,60442.0,60433.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1728520928763,0.082803,60436.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520928971,0.192803,60436.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520929468,0.192803,60436.0,60433.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1728520929973,0.192803,60436.0,60434.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1728520930270,0.192803,60436.0,60434.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728520930271,0.19,60435.0,60434.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728520930469,0.3,60435.0,60434.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728520930656,0.11,60435.0,60434.0,0.26874552]
["bitfinex-derivatives","BTCF0:USTF0",1728520930857,0.11,60435.0,60434.0,0.35888015]
["bitfinex-derivatives","BTCF0:USTF0",1728520931468,0.11,60435.0,60434.0,0.45778791]
["bitfinex-derivatives","BTCF0:USTF0",1728520932176,0.11,60435.0,60434.0,0.82697871]
["bitfinex-derivatives","BTCF0:USTF0",1728520932362,0.11,60435.0,60434.0,1.30966603]
["bitfinex-derivatives","BTCF0:USTF0",1728520932562,0.11,60435.0,60434.0,1.31066603]
["bitfinex-derivatives","BTCF0:USTF0",1728520932766,0.11,60435.0,60434.0,2.40806603]
["bitfinex-derivatives","BTCF0:USTF0",1728520933068,0.02717171,60435.0,60434.0,2.40806603]
["bitfinex-derivatives","BTCF0:USTF0",1728520933265,0.02717171,60435.0,60434.0,1.92256411]
["bitfinex-derivatives","BTCF0:USTF0",1728520933470,0.02717171,60435.0,60434.0,1.69377871]
["bitfinex-derivatives","BTCF0:USTF0",1728520933471,0.02817171,60435.0,60434.0,1.69377871]
["bitfinex-derivatives","BTCF0:USTF0",1728520933669,0.02817171,60435.0,60434.0,1.45871441]
["bitfinex-derivatives","BTCF0:USTF0",1728520933872,0.21817171,60435.0,60434.0,0.99500565]
["bitfinex-derivatives","BTCF0:USTF0",1728520934070,0.02817171,60435.0,60434.0,0.83897971]
["bitfinex-derivatives","BTCF0:USTF0",1728520934870,0.02917171,60435.0,60434.0,0.84497971]
["bitfinex-derivatives","BTCF0:USTF0",1728520935167,0.02917171,60435.0,60434.0,0.84097971]
["bitfinex-derivatives","BTCF0:USTF0",1728520935565,0.02917171,60435.0,60434.0,0.95647495]
["bitfinex-derivatives","BTCF0:USTF0",1728520935763,0.0039,60446.0,60434.0,2.17638939]
["bitfinex-derivatives","BTCF0:USTF0",1728520936064,0.1,60446.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520936260,0.1,60446.0,60443.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728520936461,0.1,60446.0,60444.0,0.09013463]
["bitfinex-derivatives","BTCF0:USTF0",1728520936671,0.1,60446.0,60445.0,0.09013463]
["bitfinex-derivatives","BTCF0:USTF0",1728520937368,0.182788,60446.0,60445.0,0.09013463]
["bitfinex-derivatives","BTCF0:USTF0",1728520937569,0.1,60446.0,60445.0,0.45093463]
["bitfinex-derivatives","BTCF0:USTF0",1728520937772,0.101,60446.0,60445.0,0.45093463]
["bitfinex-derivatives","BTCF0:USTF0",1728520938275,0.102,60446.0,60445.0,0.45093463]
["bitfinex-derivatives","BTCF0:USTF0",1728520938872,0.101,60446.0,60445.0,0.45593463]
["bitfinex-derivatives","BTCF0:USTF0",1728520939074,0.373788,60446.0,60445.0,0.19414969]
["bitfinex-derivatives","BTCF0:USTF0",1728520939481,0.373788,60446.0,60445.0,0.09513463]
["bitfinex-derivatives","BTCF0:USTF0",1728520939774,0.373788,60446.0,60445.0,0.10013463]
["bitfinex-derivatives","BTCF0:USTF0",1728520939969,1.74812,60446.0,60428.0,0.11549524]
["bitfinex-derivatives","BTCF0:USTF0",1728520940171,0.5508,60435.0,60428.0,0.11549524]
["bitfinex-derivatives","BTCF0:USTF0",1728520940367,0.5508,60435.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520940368,0.5508,60429.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520940572,0.19,60422.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520940775,0.3,60422.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728520941673,0.3,60422.0,60421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728520942176,0.3,60422.0,60421.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728520943279,0.301,60422.0,60421.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728520944375,0.111,60422.0,60421.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728520944571,0.301,60422.0,60421.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728520945879,0.301,60422.0,60421.0,0.39369222]
["bitfinex-derivatives","BTCF0:USTF0",1728520947972,0.301,60422.0,60421.0,0.47651522]
["bitfinex-derivatives","BTCF0:USTF0",1728520948177,0.301,60422.0,60421.0,0.57519532]
["bitfinex-derivatives","BTCF0:USTF0",1728520948978,0.111,60422.0,60421.0,0.65801832]
["bitfinex-derivatives","BTCF0:USTF0",1728520949175,0.111,60422.0,60421.0,0.57519532]
["bitfinex-derivatives","BTCF0:USTF0",1728520949480,0.301,60422.0,60421.0,0.57519532]
["bitfinex-derivatives","BTCF0:USTF0",1728520952898,0.301,60422.0,60421.0,0.57519534]
["bitfinex-derivatives","BTCF0:USTF0",1728520954988,0.301,60422.0,60421.0,0.66299928]
["bitfinex-derivatives","BTCF0:USTF0",1728520955888,0.111,60422.0,60421.0,0.74582228]
["bitfinex-derivatives","BTCF0:USTF0",1728520956090,0.082806,60434.0,60426.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1728520956277,0.082806,60434.0,60421.0,0.95766063]
["bitfinex-derivatives","BTCF0:USTF0",1728520956278,0.12,60434.0,60433.0,0.08250731]
["bitfinex-derivatives","BTCF0:USTF0",1728520956478,0.202805,60434.0,60433.0,0.08780394]
["bitfinex-derivatives","BTCF0:USTF0",1728520956993,0.202805,60434.0,60433.0,0.11369591]
["bitfinex-derivatives","BTCF0:USTF0",1728520957189,0.202805,60434.0,60433.0,0.11369258]
["bitfinex-derivatives","BTCF0:USTF0",1728520957384,0.218805,60434.0,60433.0,0.08780394]
["bitfinex-derivatives","BTCF0:USTF0",1728520957583,0.218805,60434.0,60433.0,0.11369258]
["bitfinex-derivatives","BTCF0:USTF0",1728520958287,0.218805,60434.0,60433.0,0.11341296]
["bitfinex-derivatives","BTCF0:USTF0",1728520961990,0.218805,60434.0,60433.0,0.11344503]
["bitfinex-derivatives","BTCF0:USTF0",1728520962394,0.218805,60434.0,60433.0,0.12355387]
["bitfinex-derivatives","BTCF0:USTF0",1728520964998,0.07861746,60434.0,60433.0,1.77750843]
["bitfinex-derivatives","BTCF0:USTF0",1728520965295,0.3724,60452.0,60433.0,1.77750843]
["bitfinex-derivatives","BTCF0:USTF0",1728520965296,0.18368245,60451.0,60433.0,1.77736733]
["bitfinex-derivatives","BTCF0:USTF0",1728520965486,0.06248245,60451.0,60450.0,0.633583]
["bitfinex-derivatives","BTCF0:USTF0",1728520965687,0.06,60451.0,60450.0,0.85972847]
["bitfinex-derivatives","BTCF0:USTF0",1728520965888,0.06,60451.0,60450.0,0.84995265]
["bitfinex-derivatives","BTCF0:USTF0",1728520966199,0.06,60451.0,60450.0,0.74568739]
["bitfinex-derivatives","BTCF0:USTF0",1728520966498,0.079,60451.0,60450.0,0.84841867]
["bitfinex-derivatives","BTCF0:USTF0",1728520967086,0.086,60451.0,60450.0,0.84841867]
["bitfinex-derivatives","BTCF0:USTF0",1728520967392,0.086,60451.0,60450.0,0.74494263]
["bitfinex-derivatives","BTCF0:USTF0",1728520967591,0.074,60451.0,60450.0,0.74494263]
["bitfinex-derivatives","BTCF0:USTF0",1728520969198,0.074,60451.0,60450.0,0.84381907]
["bitfinex-derivatives","BTCF0:USTF0",1728520969399,0.074,60451.0,60450.0,0.854017]
["bitfinex-derivatives","BTCF0:USTF0",1728520969606,0.074,60451.0,60450.0,0.85401705]
["bitfinex-derivatives","BTCF0:USTF0",1728520969791,0.074,60451.0,60450.0,0.82813788]
["bitfinex-derivatives","BTCF0:USTF0",1728520970196,0.16,60470.0,60461.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728520970400,0.4708,60464.0,60463.0,0.272765]
["bitfinex-derivatives","BTCF0:USTF0",1728520970704,0.0039,60475.0,60463.0,0.81454032]
["bitfinex-derivatives","BTCF0:USTF0",1728520970891,0.09,60475.0,60472.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728520971201,0.09,60475.0,60473.0,0.29281751]
["bitfinex-derivatives","BTCF0:USTF0",1728520971395,0.09,60475.0,60474.0,0.02587917]
["bitfinex-derivatives","BTCF0:USTF0",1728520971790,0.09,60475.0,60474.0,0.21298182]
["bitfinex-derivatives","BTCF0:USTF0",1728520972708,0.09,60475.0,60474.0,0.18710265]
["bitfinex-derivatives","BTCF0:USTF0",1728520973001,0.371749,60475.0,60474.0,0.02586898]
["bitfinex-derivatives","BTCF0:USTF0",1728520973197,0.378749,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728520973400,0.901749,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520976807,0.819,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520977008,0.901749,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520980300,0.901749,60475.0,60474.0,0.01216508]
["bitfinex-derivatives","BTCF0:USTF0",1728520980501,0.106,60475.0,60474.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1728520980707,0.106,60475.0,60474.0,0.26779182]
["bitfinex-derivatives","BTCF0:USTF0",1728520981312,0.106,60475.0,60474.0,0.29366155]
["bitfinex-derivatives","BTCF0:USTF0",1728520982212,0.106,60475.0,60474.0,0.29366075]
["bitfinex-derivatives","BTCF0:USTF0",1728520982406,0.106,60475.0,60474.0,0.26779182]
["bitfinex-derivatives","BTCF0:USTF0",1728520982602,0.106,60475.0,60474.0,0.18504182]
["bitfinex-derivatives","BTCF0:USTF0",1728520982603,0.296,60475.0,60474.0,0.18504182]
["bitfinex-derivatives","BTCF0:USTF0",1728520982803,0.296,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520982804,0.378749,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520983412,0.378749,60475.0,60474.0,0.02786981]
["bitfinex-derivatives","BTCF0:USTF0",1728520992315,0.378749,60475.0,60474.0,0.07715771]
["bitfinex-derivatives","BTCF0:USTF0",1728520992712,0.378749,60475.0,60474.0,0.07722171]
["bitfinex-derivatives","BTCF0:USTF0",1728520993111,0.378749,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520993317,0.106,60475.0,60474.0,0.26059365]
["bitfinex-derivatives","BTCF0:USTF0",1728520993712,0.106,60475.0,60474.0,0.32644377]
["bitfinex-derivatives","BTCF0:USTF0",1728520994010,0.106,60475.0,60474.0,0.26059365]
["bitfinex-derivatives","BTCF0:USTF0",1728520994424,0.106,60475.0,60474.0,0.3429253]
["bitfinex-derivatives","BTCF0:USTF0",1728520994615,0.106,60475.0,60474.0,0.42895636]
["bitfinex-derivatives","BTCF0:USTF0",1728520995021,0.106,60475.0,60474.0,0.4548253]
["bitfinex-derivatives","BTCF0:USTF0",1728520995221,0.106,60475.0,60474.0,0.37249365]
["bitfinex-derivatives","BTCF0:USTF0",1728520996514,0.106,60475.0,60474.0,0.28974365]
["bitfinex-derivatives","BTCF0:USTF0",1728520996719,0.188749,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520996909,0.363549,60475.0,60474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728520997720,0.363549,60475.0,60474.0,0.17081881]
["bitfinex-derivatives","BTCF0:USTF0",1728520997910,0.106,60475.0,60474.0,0.17082416]
["bitfinex-derivatives","BTCF0:USTF0",1728520998218,0.106,60475.0,60474.0,0.62275953]
["bitfinex-derivatives","BTCF0:USTF0",1728520998423,0.106,60475.0,60474.0,0.70550953]
["bitfinex-derivatives","BTCF0:USTF0",1728520998621,0.106,60475.0,60474.0,0.8340666]
["bitfinex-derivatives","BTCF0:USTF0",1728521002428,0.106,60475.0,60474.0,0.83405634]
["bitfinex-derivatives","BTCF0:USTF0",1728521005121,0.106,60475.0,60474.0,0.75130634]
["bitfinex-derivatives","BTCF0:USTF0",1728521006534,0.106,60475.0,60474.0,0.75291527]
["bitfinex-derivatives","BTCF0:USTF0",1728521006836,0.106,60475.0,60474.0,0.75291471]
["bitfinex-derivatives","BTCF0:USTF0",1728521007134,0.106,60475.0,60474.0,0.83986328]
["bitfinex-derivatives","BTCF0:USTF0",1728521007623,0.106,60475.0,60474.0,0.75290392]
["bitfinex-derivatives","BTCF0:USTF0",1728521008830,0.188749,60475.0,60474.0,0.75290392]
["bitfinex-derivatives","BTCF0:USTF0",1728521009026,0.188749,60475.0,60474.0,0.4756235]
["bitfinex-derivatives","BTCF0:USTF0",1728521009427,0.188749,60475.0,60474.0,0.57479116]
["bitfinex-derivatives","BTCF0:USTF0",1728521010234,0.188749,60475.0,60474.0,0.5489221]
["bitfinex-derivatives","BTCF0:USTF0",1728521010417,0.188749,60475.0,60474.0,0.57479329]
["bitfinex-derivatives","BTCF0:USTF0",1728521010621,0.188749,60475.0,60474.0,0.5489221]
["bitfinex-derivatives","BTCF0:USTF0",1728521010833,0.188749,60475.0,60474.0,0.44975444]
["bitfinex-derivatives","BTCF0:USTF0",1728521011928,0.188749,60475.0,60474.0,0.4756256]
["bitfinex-derivatives","BTCF0:USTF0",1728521013337,0.106,60475.0,60474.0,0.4756256]
["bitfinex-derivatives","BTCF0:USTF0",1728521013633,0.106,60475.0,60474.0,0.86368877]
["bitfinex-derivatives","BTCF0:USTF0",1728521014132,0.106,60475.0,60474.0,0.86368819]
["bitfinex-derivatives","BTCF0:USTF0",1728521014525,0.106,60475.0,60474.0,0.98419566]
["bitfinex-derivatives","BTCF0:USTF0",1728521014721,0.106,60475.0,60474.0,0.86368819]
["bitfinex-derivatives","BTCF0:USTF0",1728521014925,0.106,60475.0,60474.0,1.05368819]
["bitfinex-derivatives","BTCF0:USTF0",1728521015530,0.106,60475.0,60474.0,1.14817364]
["bitfinex-derivatives","BTCF0:USTF0",1728521016034,0.106,60475.0,60474.0,2.3913638]
["bitfinex-derivatives","BTCF0:USTF0",1728521016224,0.106,60475.0,60474.0,2.25977364]
["bitfinex-derivatives","BTCF0:USTF0",1728521016828,0.106,60475.0,60474.0,2.06977364]
["bitfinex-derivatives","BTCF0:USTF0",1728521019729,0.106,60475.0,60474.0,2.25977364]
["bitfinex-derivatives","BTCF0:USTF0",1728521019924,0.0024811,60482.0,60481.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728521020236,0.0024811,60482.0,60481.0,1.04642039]
["bitfinex-derivatives","BTCF0:USTF0",1728521020237,0.11,60482.0,60481.0,1.04642039]
["bitfinex-derivatives","BTCF0:USTF0",1728521020435,0.11,60482.0,60481.0,1.192335]
["bitfinex-derivatives","BTCF0:USTF0",1728521021139,0.118,60482.0,60481.0,1.14159904]
["bitfinex-derivatives","BTCF0:USTF0",1728521021339,0.118,60482.0,60481.0,1.16746355]
["bitfinex-derivatives","BTCF0:USTF0",1728521021528,0.118,60482.0,60481.0,1.19332806]
["bitfinex-derivatives","BTCF0:USTF0",1728521021724,0.308,60482.0,60481.0,1.00332806]
["bitfinex-derivatives","BTCF0:USTF0",1728521021931,0.308,60482.0,60481.0,1.11997711]
["bitfinex-derivatives","BTCF0:USTF0",1728521022333,0.308,60482.0,60481.0,0.88427825]
["bitfinex-derivatives","BTCF0:USTF0",1728521022526,0.308,60482.0,60481.0,0.86541374]
["bitfinex-derivatives","BTCF0:USTF0",1728521022732,0.118,60482.0,60481.0,0.86541374]
["bitfinex-derivatives","BTCF0:USTF0",1728521023135,0.118,60482.0,60481.0,0.98106279]
["bitfinex-derivatives","BTCF0:USTF0",1728521023333,0.11,60482.0,60481.0,0.98006279]
["bitfinex-derivatives","BTCF0:USTF0",1728521023632,0.11,60482.0,60481.0,0.87041374]
["bitfinex-derivatives","BTCF0:USTF0",1728521023833,0.11,60482.0,60481.0,0.99023381]
["bitfinex-derivatives","BTCF0:USTF0",1728521024234,0.11,60482.0,60481.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1728521024732,0.11,60482.0,60481.0,0.99123405]
["bitfinex-derivatives","BTCF0:USTF0",1728521025140,0.11,60482.0,60481.0,1.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1728521025841,0.11,60482.0,60481.0,1.0004675]
["bitfinex-derivatives","BTCF0:USTF0",1728521026336,0.11,60482.0,60481.0,0.88067647]
["bitfinex-derivatives","BTCF0:USTF0",1728521027547,0.11,60482.0,60481.0,0.90654196]
["bitfinex-derivatives","BTCF0:USTF0",1728521028144,0.11,60482.0,60481.0,0.85481172]
["bitfinex-derivatives","BTCF0:USTF0",1728521028347,0.11,60482.0,60481.0,0.88067731]
["bitfinex-derivatives","BTCF0:USTF0",1728521028640,0.11,60482.0,60481.0,0.9065429]
["bitfinex-derivatives","BTCF0:USTF0",1728521029141,0.382739,60482.0,60481.0,0.4630029]
["bitfinex-derivatives","BTCF0:USTF0",1728521029340,0.11,60482.0,60481.0,0.4630029]
["bitfinex-derivatives","BTCF0:USTF0",1728521029542,0.11,60482.0,60481.0,0.43713731]
["bitfinex-derivatives","BTCF0:USTF0",1728521029737,0.878739,60482.0,60481.0,0.23906681]
["bitfinex-derivatives","BTCF0:USTF0",1728521029945,1.478739,60482.0,60481.0,0.04933279]
["bitfinex-derivatives","BTCF0:USTF0",1728521030137,0.982739,60482.0,60481.0,0.04933279]
["bitfinex-derivatives","BTCF0:USTF0",1728521030353,0.382739,60482.0,60481.0,0.04933279]
["bitfinex-derivatives","BTCF0:USTF0",1728521030845,0.382739,60482.0,60481.0,0.13630241]
["bitfinex-derivatives","BTCF0:USTF0",1728521030846,0.878739,60482.0,60481.0,0.13630241]
["bitfinex-derivatives","BTCF0:USTF0",1728521031037,0.382739,60482.0,60481.0,0.13630241]
["bitfinex-derivatives","BTCF0:USTF0",1728521031447,0.382739,60482.0,60481.0,0.2353824]
["bitfinex-derivatives","BTCF0:USTF0",1728521031638,0.382739,60482.0,60481.0,0.23538579]
["bitfinex-derivatives","BTCF0:USTF0",1728521032146,0.11,60482.0,60481.0,0.22738579]
["bitfinex-derivatives","BTCF0:USTF0",1728521032448,0.11,60482.0,60481.0,0.39672658]
["bitfinex-derivatives","BTCF0:USTF0",1728521032750,0.382739,60482.0,60481.0,0.35537671]
["bitfinex-derivatives","BTCF0:USTF0",1728521033337,0.382739,60482.0,60481.0,0.34837671]
["bitfinex-derivatives","BTCF0:USTF0",1728521033545,0.3,60482.0,60481.0,0.34837671]
["bitfinex-derivatives","BTCF0:USTF0",1728521034346,0.301,60482.0,60481.0,0.34837671]
["bitfinex-derivatives","BTCF0:USTF0",1728521034940,0.301,60482.0,60481.0,0.2811176]
["bitfinex-derivatives","BTCF0:USTF0",1728521035133,0.301,60482.0,60481.0,0.32250737]
["bitfinex-derivatives","BTCF0:USTF0",1728521035441,0.301,60482.0,60481.0,0.44753593]
["bitfinex-derivatives","BTCF0:USTF0",1728521036145,0.301,60482.0,60481.0,0.53027593]
["bitfinex-derivatives","BTCF0:USTF0",1728521036350,0.301,60482.0,60481.0,0.55614454]
["bitfinex-derivatives","BTCF0:USTF0",1728521037551,0.111,60482.0,60481.0,0.55614454]
["bitfinex-derivatives","BTCF0:USTF0",1728521040445,0.11,60482.0,60481.0,0.55614454]
["bitfinex-derivatives","BTCF0:USTF0",1728521041140,0.111,60482.0,60481.0,0.53027593]
["bitfinex-derivatives","BTCF0:USTF0",1728521041341,0.111,60482.0,60481.0,0.55614454]
["bitfinex-derivatives","BTCF0:USTF0",1728521041639,0.111,60482.0,60481.0,0.37432535]
["bitfinex-derivatives","BTCF0:USTF0",1728521041640,0.193739,60482.0,60481.0,0.37432535]
["bitfinex-derivatives","BTCF0:USTF0",1728521041846,0.193739,60482.0,60481.0,0.37532536]
["bitfinex-derivatives","BTCF0:USTF0",1728521042040,0.193739,60482.0,60481.0,0.34945675]
["bitfinex-derivatives","BTCF0:USTF0",1728521042245,0.193739,60482.0,60481.0,0.37532536]
["bitfinex-derivatives","BTCF0:USTF0",1728521042753,0.193739,60482.0,60481.0,0.37632536]
["bitfinex-derivatives","BTCF0:USTF0",1728521042754,0.192739,60482.0,60481.0,0.37632536]
["bitfinex-derivatives","BTCF0:USTF0",1728521042952,0.192739,60482.0,60481.0,0.37532536]
["bitfinex-derivatives","BTCF0:USTF0",1728521043344,0.192739,60482.0,60481.0,0.47903578]
["bitfinex-derivatives","BTCF0:USTF0",1728521043558,0.192739,60482.0,60481.0,0.4790183]
["bitfinex-derivatives","BTCF0:USTF0",1728521044445,0.192739,60482.0,60481.0,0.3858913]
["bitfinex-derivatives","BTCF0:USTF0",1728521044645,0.192739,60482.0,60481.0,0.43862628]
["bitfinex-derivatives","BTCF0:USTF0",1728521045153,0.192739,60482.0,60481.0,0.48001427]
["bitfinex-derivatives","BTCF0:USTF0",1728521047958,0.192739,60482.0,60481.0,0.45414678]
["bitfinex-derivatives","BTCF0:USTF0",1728521048159,1.288739,60482.0,60481.0,0.02586751]
["bitfinex-derivatives","BTCF0:USTF0",1728521048361,1.288739,60482.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521048362,0.08275,60474.0,60473.0,0.47639296]
["bitfinex-derivatives","BTCF0:USTF0",1728521048547,0.08275,60474.0,60473.0,0.11234535]
["bitfinex-derivatives","BTCF0:USTF0",1728521048548,0.38275,60474.0,60473.0,0.11234535]
["bitfinex-derivatives","BTCF0:USTF0",1728521050150,0.38475,60474.0,60473.0,0.00833742]
["bitfinex-derivatives","BTCF0:USTF0",1728521050350,0.302,60474.0,60468.0,0.0852381]
["bitfinex-derivatives","BTCF0:USTF0",1728521050551,0.082755,60471.0,60469.0,0.10336588]
["bitfinex-derivatives","BTCF0:USTF0",1728521050751,0.082755,60471.0,60470.0,0.10336588]
["bitfinex-derivatives","BTCF0:USTF0",1728521050752,0.192755,60471.0,60470.0,0.10336588]
["bitfinex-derivatives","BTCF0:USTF0",1728521051248,0.192755,60471.0,60470.0,0.11181671]
["bitfinex-derivatives","BTCF0:USTF0",1728521053846,0.192755,60471.0,60470.0,0.11179983]
["bitfinex-derivatives","BTCF0:USTF0",1728521054463,0.192755,60471.0,60470.0,0.00845083]
["bitfinex-derivatives","BTCF0:USTF0",1728521054761,0.192755,60471.0,60468.0,0.37352412]
["bitfinex-derivatives","BTCF0:USTF0",1728521054961,0.192755,60471.0,60468.0,0.45628212]
["bitfinex-derivatives","BTCF0:USTF0",1728521055151,0.192755,60471.0,60468.0,0.46464857]
["bitfinex-derivatives","BTCF0:USTF0",1728521055665,0.192755,60471.0,60469.0,0.1033611]
["bitfinex-derivatives","BTCF0:USTF0",1728521055852,0.192755,60471.0,60468.0,0.46464857]
["bitfinex-derivatives","BTCF0:USTF0",1728521056166,0.192755,60471.0,60469.0,0.10329021]
["bitfinex-derivatives","BTCF0:USTF0",1728521056458,0.192755,60471.0,60470.0,0.10329021]
["bitfinex-derivatives","BTCF0:USTF0",1728521057664,0.192755,60471.0,60470.0,0.10429021]
["bitfinex-derivatives","BTCF0:USTF0",1728521059168,0.192755,60471.0,60470.0,0.10629021]
["bitfinex-derivatives","BTCF0:USTF0",1728521060055,0.192755,60471.0,60470.0,0.10529021]
["bitfinex-derivatives","BTCF0:USTF0",1728521060267,0.192755,60471.0,60470.0,0.10729021]
["bitfinex-derivatives","BTCF0:USTF0",1728521060567,0.192755,60471.0,60470.0,0.13316126]
["bitfinex-derivatives","BTCF0:USTF0",1728521061359,0.192755,60471.0,60470.0,0.13116126]
["bitfinex-derivatives","BTCF0:USTF0",1728521062167,0.192755,60471.0,60470.0,0.13216126]
["bitfinex-derivatives","BTCF0:USTF0",1728521062662,0.11,60471.0,60470.0,0.10729021]
["bitfinex-derivatives","BTCF0:USTF0",1728521062867,0.11,60471.0,60470.0,0.13316125]
["bitfinex-derivatives","BTCF0:USTF0",1728521063159,0.11,60471.0,60470.0,0.21983203]
["bitfinex-derivatives","BTCF0:USTF0",1728521065966,0.11,60471.0,60470.0,0.21983924]
["bitfinex-derivatives","BTCF0:USTF0",1728521066158,0.11,60471.0,60470.0,0.21983925]
["bitfinex-derivatives","BTCF0:USTF0",1728521066961,0.192754,60471.0,60470.0,0.21983925]
["bitfinex-derivatives","BTCF0:USTF0",1728521068465,0.192754,60471.0,60470.0,0.21783925]
["bitfinex-derivatives","BTCF0:USTF0",1728521069053,0.192754,60471.0,60470.0,0.21883925]
["bitfinex-derivatives","BTCF0:USTF0",1728521069260,0.192754,60471.0,60470.0,0.21983925]
["bitfinex-derivatives","BTCF0:USTF0",1728521069769,0.192754,60471.0,60470.0,0.21984001]
["bitfinex-derivatives","BTCF0:USTF0",1728521071172,0.192754,60471.0,60470.0,0.21984002]
["bitfinex-derivatives","BTCF0:USTF0",1728521071564,0.192754,60471.0,60470.0,0.21584002]
["bitfinex-derivatives","BTCF0:USTF0",1728521071765,0.192754,60471.0,60470.0,0.21784002]
["bitfinex-derivatives","BTCF0:USTF0",1728521072166,0.192754,60471.0,60470.0,0.02687182]
["bitfinex-derivatives","BTCF0:USTF0",1728521072368,0.192754,60471.0,60470.0,0.22003225]
["bitfinex-derivatives","BTCF0:USTF0",1728521074770,0.192754,60471.0,60470.0,0.21703225]
["bitfinex-derivatives","BTCF0:USTF0",1728521074990,0.192754,60471.0,60470.0,0.21803225]
["bitfinex-derivatives","BTCF0:USTF0",1728521076573,0.192754,60471.0,60470.0,0.45382833]
["bitfinex-derivatives","BTCF0:USTF0",1728521077272,0.192754,60471.0,60470.0,0.33823537]
["bitfinex-derivatives","BTCF0:USTF0",1728521079078,0.192754,60471.0,60470.0,0.48414864]
["bitfinex-derivatives","BTCF0:USTF0",1728521079079,0.11,60471.0,60470.0,0.48414864]
["bitfinex-derivatives","BTCF0:USTF0",1728521080077,0.11,60471.0,60470.0,0.60001464]
["bitfinex-derivatives","BTCF0:USTF0",1728521082178,0.11,60471.0,60470.0,0.72009482]
["bitfinex-derivatives","BTCF0:USTF0",1728521082372,0.11,60471.0,60470.0,0.60001464]
["bitfinex-derivatives","BTCF0:USTF0",1728521083384,0.11,60471.0,60470.0,0.57414282]
["bitfinex-derivatives","BTCF0:USTF0",1728521083682,0.11,60471.0,60470.0,0.6000134]
["bitfinex-derivatives","BTCF0:USTF0",1728521083879,0.11,60471.0,60470.0,0.60422329]
["bitfinex-derivatives","BTCF0:USTF0",1728521086476,0.11,60471.0,60470.0,0.73661877]
["bitfinex-derivatives","BTCF0:USTF0",1728521086673,0.11,60471.0,60470.0,0.51313599]
["bitfinex-derivatives","BTCF0:USTF0",1728521086883,0.11,60471.0,60470.0,0.73659649]
["bitfinex-derivatives","BTCF0:USTF0",1728521088481,0.11,60471.0,60470.0,1.09739649]
["bitfinex-derivatives","BTCF0:USTF0",1728521088983,0.0039,60481.0,60480.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728521089188,0.096127,60491.0,60480.0,1.24752842]
["bitfinex-derivatives","BTCF0:USTF0",1728521089189,0.00084,60490.0,60480.0,1.24752842]
["bitfinex-derivatives","BTCF0:USTF0",1728521089386,0.1,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521089576,0.1,60490.0,60489.0,0.65955594]
["bitfinex-derivatives","BTCF0:USTF0",1728521089886,0.1,60490.0,60489.0,0.84644078]
["bitfinex-derivatives","BTCF0:USTF0",1728521090181,0.1,60490.0,60489.0,0.76370372]
["bitfinex-derivatives","BTCF0:USTF0",1728521090585,0.1,60490.0,60489.0,0.76470372]
["bitfinex-derivatives","BTCF0:USTF0",1728521090586,0.101,60490.0,60489.0,0.76470372]
["bitfinex-derivatives","BTCF0:USTF0",1728521090982,0.1,60490.0,60489.0,0.76370372]
["bitfinex-derivatives","BTCF0:USTF0",1728521091183,0.101,60490.0,60489.0,0.84643272]
["bitfinex-derivatives","BTCF0:USTF0",1728521091481,0.101,60490.0,60489.0,0.84432983]
["bitfinex-derivatives","BTCF0:USTF0",1728521092086,0.103,60490.0,60489.0,1.0788309]
["bitfinex-derivatives","BTCF0:USTF0",1728521092279,0.103,60490.0,60489.0,0.9601374]
["bitfinex-derivatives","BTCF0:USTF0",1728521092584,0.103,60490.0,60489.0,0.85407507]
["bitfinex-derivatives","BTCF0:USTF0",1728521093285,0.103,60490.0,60489.0,0.82821255]
["bitfinex-derivatives","BTCF0:USTF0",1728521093587,0.103,60490.0,60489.0,0.85407445]
["bitfinex-derivatives","BTCF0:USTF0",1728521096385,0.103,60490.0,60489.0,0.751659]
["bitfinex-derivatives","BTCF0:USTF0",1728521096586,0.103,60490.0,60489.0,0.7257971]
["bitfinex-derivatives","BTCF0:USTF0",1728521096788,0.103,60490.0,60489.0,0.75165905]
["bitfinex-derivatives","BTCF0:USTF0",1728521097985,0.103,60490.0,60489.0,0.39085905]
["bitfinex-derivatives","BTCF0:USTF0",1728521098185,0.103,60490.0,60489.0,0.75165905]
["bitfinex-derivatives","BTCF0:USTF0",1728521098379,0.103,60490.0,60489.0,0.66893005]
["bitfinex-derivatives","BTCF0:USTF0",1728521098583,0.293,60490.0,60489.0,0.48204521]
["bitfinex-derivatives","BTCF0:USTF0",1728521099089,0.293,60490.0,60489.0,0.56439596]
["bitfinex-derivatives","BTCF0:USTF0",1728521099886,0.375728,60490.0,60489.0,0.56452342]
["bitfinex-derivatives","BTCF0:USTF0",1728521100396,0.375728,60490.0,60489.0,0.47877573]
["bitfinex-derivatives","BTCF0:USTF0",1728521101891,1.471688,60490.0,60485.0,0.08235075]
["bitfinex-derivatives","BTCF0:USTF0",1728521102096,0.082732,60487.0,60486.0,0.04941463]
["bitfinex-derivatives","BTCF0:USTF0",1728521102289,0.082735,60485.0,60484.0,0.04941463]
["bitfinex-derivatives","BTCF0:USTF0",1728521102597,0.943335,60485.0,60484.0,0.04941463]
["bitfinex-derivatives","BTCF0:USTF0",1728521103091,0.943335,60485.0,60484.0,0.05777177]
["bitfinex-derivatives","BTCF0:USTF0",1728521104392,0.943335,60485.0,60484.0,0.00835714]
["bitfinex-derivatives","BTCF0:USTF0",1728521104689,0.943335,60485.0,60483.0,0.04941463]
["bitfinex-derivatives","BTCF0:USTF0",1728521104690,0.082736,60484.0,60483.0,0.04941463]
["bitfinex-derivatives","BTCF0:USTF0",1728521104890,0.12,60484.0,60483.0,0.00836293]
["bitfinex-derivatives","BTCF0:USTF0",1728521105083,0.12,60484.0,60478.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728521105284,0.19,60479.0,60478.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728521105486,0.3,60479.0,60478.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728521105688,0.3,60479.0,60478.0,0.09115494]
["bitfinex-derivatives","BTCF0:USTF0",1728521105888,0.382743,60479.0,60478.0,0.09115494]
["bitfinex-derivatives","BTCF0:USTF0",1728521106703,0.382743,60479.0,60478.0,0.00841094]
["bitfinex-derivatives","BTCF0:USTF0",1728521106889,0.382743,60479.0,60477.0,0.08235075]
["bitfinex-derivatives","BTCF0:USTF0",1728521107199,0.382743,60479.0,60478.0,0.18190515]
["bitfinex-derivatives","BTCF0:USTF0",1728521107393,0.382743,60479.0,60478.0,0.1899845]
["bitfinex-derivatives","BTCF0:USTF0",1728521107599,0.382743,60479.0,60478.0,0.1909845]
["bitfinex-derivatives","BTCF0:USTF0",1728521108301,0.382743,60479.0,60478.0,0.1919845]
["bitfinex-derivatives","BTCF0:USTF0",1728521109002,1.839583,60479.0,60478.0,0.01007935]
["bitfinex-derivatives","BTCF0:USTF0",1728521109293,1.839583,60479.0,60478.0,0.00907935]
["bitfinex-derivatives","BTCF0:USTF0",1728521109896,0.743543,60479.0,60478.0,0.01107935]
["bitfinex-derivatives","BTCF0:USTF0",1728521110194,0.382743,60479.0,60478.0,0.01107935]
["bitfinex-derivatives","BTCF0:USTF0",1728521110401,0.3,60479.0,60478.0,0.09182335]
["bitfinex-derivatives","BTCF0:USTF0",1728521110593,0.302,60479.0,60478.0,0.09082335]
["bitfinex-derivatives","BTCF0:USTF0",1728521110899,0.302,60479.0,60478.0,0.09182335]
["bitfinex-derivatives","BTCF0:USTF0",1728521111485,0.304,60479.0,60478.0,0.09082335]
["bitfinex-derivatives","BTCF0:USTF0",1728521112288,0.112,60479.0,60478.0,0.09082335]
["bitfinex-derivatives","BTCF0:USTF0",1728521112493,0.112,60479.0,60478.0,0.35192976]
["bitfinex-derivatives","BTCF0:USTF0",1728521113099,0.112,60479.0,60478.0,0.45433951]
["bitfinex-derivatives","BTCF0:USTF0",1728521113298,0.11,60479.0,60478.0,0.45433951]
["bitfinex-derivatives","BTCF0:USTF0",1728521114199,0.11,60479.0,60478.0,0.46133951]
["bitfinex-derivatives","BTCF0:USTF0",1728521114504,0.111,60479.0,60478.0,0.46133951]
["bitfinex-derivatives","BTCF0:USTF0",1728521114905,0.111,60479.0,60478.0,0.48720517]
["bitfinex-derivatives","BTCF0:USTF0",1728521115204,0.11,60479.0,60478.0,0.49620517]
["bitfinex-derivatives","BTCF0:USTF0",1728521116208,0.11,60479.0,60478.0,0.46333951]
["bitfinex-derivatives","BTCF0:USTF0",1728521116395,0.11,60479.0,60478.0,0.47333951]
["bitfinex-derivatives","BTCF0:USTF0",1728521117702,0.11,60479.0,60478.0,1.25920531]
["bitfinex-derivatives","BTCF0:USTF0",1728521118596,0.11,60479.0,60478.0,1.25879488]
["bitfinex-derivatives","BTCF0:USTF0",1728521119193,0.11,60479.0,60478.0,1.37462024]
["bitfinex-derivatives","BTCF0:USTF0",1728521119599,0.11,60479.0,60478.0,1.49330823]
["bitfinex-derivatives","BTCF0:USTF0",1728521119900,0.0039,60490.0,60489.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728521120094,0.0039,60490.0,60489.0,0.26745466]
["bitfinex-derivatives","BTCF0:USTF0",1728521120095,0.12,60490.0,60489.0,0.26745466]
["bitfinex-derivatives","BTCF0:USTF0",1728521120297,0.12,60490.0,60489.0,0.46974821]
["bitfinex-derivatives","BTCF0:USTF0",1728521120494,0.12,60490.0,60489.0,0.70349763]
["bitfinex-derivatives","BTCF0:USTF0",1728521120803,0.12,60490.0,60489.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1728521120999,0.122,60490.0,60489.0,2.16024237]
["bitfinex-derivatives","BTCF0:USTF0",1728521121203,0.122,60490.0,60489.0,1.92650821]
["bitfinex-derivatives","BTCF0:USTF0",1728521121403,0.124,60490.0,60489.0,1.92650821]
["bitfinex-derivatives","BTCF0:USTF0",1728521121702,0.124,60490.0,60489.0,2.04464662]
["bitfinex-derivatives","BTCF0:USTF0",1728521122308,0.116,60490.0,60489.0,2.04464662]
["bitfinex-derivatives","BTCF0:USTF0",1728521122511,0.116,60490.0,60489.0,2.16001429]
["bitfinex-derivatives","BTCF0:USTF0",1728521122914,0.116,60490.0,60489.0,2.16845702]
["bitfinex-derivatives","BTCF0:USTF0",1728521123100,0.116,60490.0,60489.0,2.17845395]
["bitfinex-derivatives","BTCF0:USTF0",1728521123412,0.116,60490.0,60489.0,2.06030976]
["bitfinex-derivatives","BTCF0:USTF0",1728521123912,0.116,60490.0,60489.0,2.42110976]
["bitfinex-derivatives","BTCF0:USTF0",1728521124299,0.116,60490.0,60489.0,2.30574209]
["bitfinex-derivatives","BTCF0:USTF0",1728521126098,0.116,60490.0,60489.0,1.20978209]
["bitfinex-derivatives","BTCF0:USTF0",1728521126712,0.116,60490.0,60489.0,1.18392306]
["bitfinex-derivatives","BTCF0:USTF0",1728521126904,0.116,60490.0,60489.0,1.20978375]
["bitfinex-derivatives","BTCF0:USTF0",1728521128013,0.116,60490.0,60489.0,1.10722917]
["bitfinex-derivatives","BTCF0:USTF0",1728521129511,0.116,60490.0,60489.0,1.20878403]
["bitfinex-derivatives","BTCF0:USTF0",1728521129809,0.116,60490.0,60489.0,1.20867234]
["bitfinex-derivatives","BTCF0:USTF0",1728521132603,0.116,60490.0,60489.0,1.2060189]
["bitfinex-derivatives","BTCF0:USTF0",1728521133004,0.116,60490.0,60489.0,1.1072324]
["bitfinex-derivatives","BTCF0:USTF0",1728521133512,0.116,60490.0,60489.0,1.10723127]
["bitfinex-derivatives","BTCF0:USTF0",1728521134512,0.116,60490.0,60489.0,1.60319127]
["bitfinex-derivatives","BTCF0:USTF0",1728521134911,0.0024801,60498.0,60489.0,2.29634602]
["bitfinex-derivatives","BTCF0:USTF0",1728521135217,0.11,60498.0,60497.0,0.633518]
["bitfinex-derivatives","BTCF0:USTF0",1728521135413,0.11,60498.0,60497.0,0.65339219]
["bitfinex-derivatives","BTCF0:USTF0",1728521135719,0.11,60498.0,60497.0,1.58677047]
["bitfinex-derivatives","BTCF0:USTF0",1728521136215,0.113,60498.0,60497.0,1.48798557]
["bitfinex-derivatives","BTCF0:USTF0",1728521136711,0.113,60498.0,60497.0,1.67798557]
["bitfinex-derivatives","BTCF0:USTF0",1728521136914,0.114,60498.0,60497.0,1.65212601]
["bitfinex-derivatives","BTCF0:USTF0",1728521137316,0.114,60498.0,60497.0,1.67877371]
["bitfinex-derivatives","BTCF0:USTF0",1728521137616,0.114,60498.0,60497.0,1.67977371]
["bitfinex-derivatives","BTCF0:USTF0",1728521137816,0.113,60498.0,60497.0,1.68077371]
["bitfinex-derivatives","BTCF0:USTF0",1728521138914,0.113,60498.0,60497.0,1.77957022]
["bitfinex-derivatives","BTCF0:USTF0",1728521139417,0.113,60498.0,60497.0,1.58957022]
["bitfinex-derivatives","BTCF0:USTF0",1728521140214,0.113,60498.0,60497.0,1.49077371]
["bitfinex-derivatives","BTCF0:USTF0",1728521140417,0.113,60498.0,60497.0,1.46491519]
["bitfinex-derivatives","BTCF0:USTF0",1728521140612,0.113,60498.0,60497.0,1.49077372]
["bitfinex-derivatives","BTCF0:USTF0",1728521140813,0.113,60498.0,60497.0,1.50091948]
["bitfinex-derivatives","BTCF0:USTF0",1728521141115,0.96968,60498.0,60489.0,0.48416819]
["bitfinex-derivatives","BTCF0:USTF0",1728521141311,0.082723,60494.0,60490.0,0.12776456]
["bitfinex-derivatives","BTCF0:USTF0",1728521141512,0.19,60491.0,60490.0,0.17375038]
["bitfinex-derivatives","BTCF0:USTF0",1728521141713,0.3,60491.0,60490.0,0.17375038]
["bitfinex-derivatives","BTCF0:USTF0",1728521142916,0.6608,60491.0,60490.0,0.17375038]
["bitfinex-derivatives","BTCF0:USTF0",1728521143124,0.082728,60490.0,60489.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1728521143418,0.08273,60489.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521143619,0.19,60486.0,60485.0,0.36917699]
["bitfinex-derivatives","BTCF0:USTF0",1728521143822,0.3,60486.0,60485.0,0.36917699]
["bitfinex-derivatives","BTCF0:USTF0",1728521144017,0.3,60486.0,60485.0,0.56098098]
["bitfinex-derivatives","BTCF0:USTF0",1728521144726,0.3,60486.0,60485.0,0.57085317]
["bitfinex-derivatives","BTCF0:USTF0",1728521145027,0.3,60486.0,60485.0,0.67253199]
["bitfinex-derivatives","BTCF0:USTF0",1728521145212,0.3,60486.0,60485.0,0.67453199]
["bitfinex-derivatives","BTCF0:USTF0",1728521146621,0.3,60486.0,60485.0,0.57285317]
["bitfinex-derivatives","BTCF0:USTF0",1728521147016,0.3,60486.0,60485.0,0.57485317]
["bitfinex-derivatives","BTCF0:USTF0",1728521147323,0.3,60486.0,60485.0,0.21405317]
["bitfinex-derivatives","BTCF0:USTF0",1728521149221,0.3,60486.0,60485.0,0.31581367]
["bitfinex-derivatives","BTCF0:USTF0",1728521149721,0.11,60486.0,60485.0,0.31581367]
["bitfinex-derivatives","BTCF0:USTF0",1728521149921,0.11,60486.0,60485.0,0.39853852]
["bitfinex-derivatives","BTCF0:USTF0",1728521151716,0.3,60486.0,60485.0,0.30742653]
["bitfinex-derivatives","BTCF0:USTF0",1728521152028,0.3,60486.0,60485.0,0.11562254]
["bitfinex-derivatives","BTCF0:USTF0",1728521152029,0.382734,60486.0,60485.0,0.11562254]
["bitfinex-derivatives","BTCF0:USTF0",1728521152430,0.192734,60486.0,60485.0,0.12370347]
["bitfinex-derivatives","BTCF0:USTF0",1728521152819,0.11,60486.0,60485.0,0.12370347]
["bitfinex-derivatives","BTCF0:USTF0",1728521153326,0.11,60486.0,60485.0,0.14956877]
["bitfinex-derivatives","BTCF0:USTF0",1728521153919,0.11,60486.0,60485.0,0.04781842]
["bitfinex-derivatives","BTCF0:USTF0",1728521154222,0.11,60486.0,60485.0,0.15641858]
["bitfinex-derivatives","BTCF0:USTF0",1728521154526,0.11,60486.0,60485.0,0.32168467]
["bitfinex-derivatives","BTCF0:USTF0",1728521154730,0.11,60486.0,60485.0,0.34754979]
["bitfinex-derivatives","BTCF0:USTF0",1728521155230,0.11,60486.0,60485.0,0.32168463]
["bitfinex-derivatives","BTCF0:USTF0",1728521156129,0.11,60486.0,60485.0,0.40711423]
["bitfinex-derivatives","BTCF0:USTF0",1728521157724,0.11,60486.0,60485.0,0.38124911]
["bitfinex-derivatives","BTCF0:USTF0",1728521157930,0.11,60486.0,60485.0,0.40711423]
["bitfinex-derivatives","BTCF0:USTF0",1728521159520,0.11,60486.0,60485.0,0.32437923]
["bitfinex-derivatives","BTCF0:USTF0",1728521159722,0.382734,60486.0,60485.0,0.13324784]
["bitfinex-derivatives","BTCF0:USTF0",1728521160226,0.382734,60486.0,60485.0,0.13346793]
["bitfinex-derivatives","BTCF0:USTF0",1728521160430,0.382734,60486.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521160431,1.396,60486.0,60477.0,0.00846839]
["bitfinex-derivatives","BTCF0:USTF0",1728521160630,0.082744,60478.0,60477.0,0.00846839]
["bitfinex-derivatives","BTCF0:USTF0",1728521160819,0.11,60478.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521161024,0.27275,60474.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521161227,0.37275,60474.0,60473.0,0.4631534]
["bitfinex-derivatives","BTCF0:USTF0",1728521161435,0.37275,60474.0,60473.0,0.65291922]
["bitfinex-derivatives","BTCF0:USTF0",1728521161620,0.37275,60474.0,60473.0,0.36899276]
["bitfinex-derivatives","BTCF0:USTF0",1728521161827,0.37275,60474.0,60473.0,0.10717038]
["bitfinex-derivatives","BTCF0:USTF0",1728521162533,0.37275,60474.0,60473.0,0.00819276]
["bitfinex-derivatives","BTCF0:USTF0",1728521162725,0.37275,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728521163030,0.37275,60474.0,60473.0,0.00945018]
["bitfinex-derivatives","BTCF0:USTF0",1728521164131,0.37275,60474.0,60473.0,0.00845018]
["bitfinex-derivatives","BTCF0:USTF0",1728521164437,0.6528,60474.0,60468.0,0.09897762]
["bitfinex-derivatives","BTCF0:USTF0",1728521164630,0.272755,60470.0,60468.0,0.1171433]
["bitfinex-derivatives","BTCF0:USTF0",1728521164832,0.3608,60469.0,60468.0,0.01816568]
["bitfinex-derivatives","BTCF0:USTF0",1728521165043,0.4708,60469.0,60464.0,0.0024801]
["bitfinex-derivatives","BTCF0:USTF0",1728521165236,0.19,60465.0,60464.0,0.0024801]
["bitfinex-derivatives","BTCF0:USTF0",1728521165529,0.3,60465.0,60464.0,0.2887852]
["bitfinex-derivatives","BTCF0:USTF0",1728521167037,0.11,60465.0,60464.0,0.2887852]
["bitfinex-derivatives","BTCF0:USTF0",1728521167229,0.11,60465.0,60464.0,0.2977852]
["bitfinex-derivatives","BTCF0:USTF0",1728521167640,0.11,60465.0,60464.0,0.3057852]
["bitfinex-derivatives","BTCF0:USTF0",1728521168830,0.11,60465.0,60464.0,0.2230212]
["bitfinex-derivatives","BTCF0:USTF0",1728521169033,0.3,60465.0,60464.0,0.2230212]
["bitfinex-derivatives","BTCF0:USTF0",1728521169543,0.11,60465.0,60464.0,0.2230212]
["bitfinex-derivatives","BTCF0:USTF0",1728521170639,0.382762,60465.0,60464.0,0.2230212]
["bitfinex-derivatives","BTCF0:USTF0",1728521170828,0.382762,60465.0,60464.0,0.21290903]
["bitfinex-derivatives","BTCF0:USTF0",1728521172529,0.382762,60465.0,60464.0,0.05345658]
["bitfinex-derivatives","BTCF0:USTF0",1728521172844,1.39616,60465.0,60457.0,0.09897762]
["bitfinex-derivatives","BTCF0:USTF0",1728521173031,0.082776,60455.0,60453.0,0.09885714]
["bitfinex-derivatives","BTCF0:USTF0",1728521173233,0.082776,60455.0,60452.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728521173234,0.082784,60450.0,60448.0,0.09885714]
["bitfinex-derivatives","BTCF0:USTF0",1728521173432,0.082784,60450.0,60447.0,0.255487]
["bitfinex-derivatives","BTCF0:USTF0",1728521173433,0.19,60448.0,60447.0,0.255487]
["bitfinex-derivatives","BTCF0:USTF0",1728521173633,0.3,60448.0,60447.0,0.255487]
["bitfinex-derivatives","BTCF0:USTF0",1728521173940,0.11,60448.0,60447.0,0.255487]
["bitfinex-derivatives","BTCF0:USTF0",1728521174932,0.11,60448.0,60447.0,0.2792612]
["bitfinex-derivatives","BTCF0:USTF0",1728521175136,0.11,60448.0,60447.0,0.2932612]
["bitfinex-derivatives","BTCF0:USTF0",1728521176142,0.11,60448.0,60447.0,0.2104742]
["bitfinex-derivatives","BTCF0:USTF0",1728521176837,0.11,60448.0,60447.0,0.1964742]
["bitfinex-derivatives","BTCF0:USTF0",1728521177042,0.112,60448.0,60447.0,0.1954742]
["bitfinex-derivatives","BTCF0:USTF0",1728521177635,0.301,60448.0,60447.0,0.0207742]
["bitfinex-derivatives","BTCF0:USTF0",1728521177846,0.082798,60439.0,60438.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728521178044,0.082798,60439.0,60431.0,0.09885714]
["bitfinex-derivatives","BTCF0:USTF0",1728521178045,0.31,60439.0,60431.0,0.09885714]
["bitfinex-derivatives","BTCF0:USTF0",1728521178347,0.272806,60433.0,60432.0,0.08701328]
["bitfinex-derivatives","BTCF0:USTF0",1728521178548,0.272806,60433.0,60431.0,0.18312694]
["bitfinex-derivatives","BTCF0:USTF0",1728521178549,0.3,60433.0,60431.0,0.26593494]
["bitfinex-derivatives","BTCF0:USTF0",1728521178846,0.3,60433.0,60432.0,0.04931201]
["bitfinex-derivatives","BTCF0:USTF0",1728521179253,0.3,60433.0,60427.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1728521179254,0.3,60433.0,60423.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728521179542,0.19,60427.0,60425.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728521179749,0.13,60427.0,60425.0,0.245716]
["bitfinex-derivatives","BTCF0:USTF0",1728521179941,0.13,60427.0,60426.0,0.18263782]
["bitfinex-derivatives","BTCF0:USTF0",1728521180141,0.13,60427.0,60426.0,0.26545382]
["bitfinex-derivatives","BTCF0:USTF0",1728521180744,0.131,60427.0,60426.0,0.26545382]
["bitfinex-derivatives","BTCF0:USTF0",1728521181850,0.132,60427.0,60426.0,0.27545382]
["bitfinex-derivatives","BTCF0:USTF0",1728521182744,0.132,60427.0,60426.0,0.28145382]
["bitfinex-derivatives","BTCF0:USTF0",1728521183051,0.404814,60427.0,60426.0,0.19863782]
["bitfinex-derivatives","BTCF0:USTF0",1728521183650,0.322,60427.0,60426.0,0.19863782]
["bitfinex-derivatives","BTCF0:USTF0",1728521184141,0.132,60427.0,60426.0,0.19863782]
["bitfinex-derivatives","BTCF0:USTF0",1728521184742,0.132,60427.0,60426.0,0.22452818]
["bitfinex-derivatives","BTCF0:USTF0",1728521186746,0.131,60427.0,60426.0,0.21852818]
["bitfinex-derivatives","BTCF0:USTF0",1728521186952,0.131,60427.0,60426.0,0.23009076]
["bitfinex-derivatives","BTCF0:USTF0",1728521187251,0.13,60427.0,60426.0,0.22409076]
["bitfinex-derivatives","BTCF0:USTF0",1728521187557,0.13,60427.0,60426.0,0.1982004]
["bitfinex-derivatives","BTCF0:USTF0",1728521187940,0.13,60427.0,60426.0,0.1952004]
["bitfinex-derivatives","BTCF0:USTF0",1728521188137,0.13,60427.0,60426.0,0.22109076]
["bitfinex-derivatives","BTCF0:USTF0",1728521188552,0.13,60427.0,60426.0,0.24698112]
["bitfinex-derivatives","BTCF0:USTF0",1728521188741,0.13,60427.0,60426.0,0.27287148]
["bitfinex-derivatives","BTCF0:USTF0",1728521189943,0.13,60427.0,60426.0,0.27487148]
["bitfinex-derivatives","BTCF0:USTF0",1728521190552,0.13,60427.0,60426.0,0.27287148]
["bitfinex-derivatives","BTCF0:USTF0",1728521190751,0.13,60427.0,60426.0,0.27387148]
["bitfinex-derivatives","BTCF0:USTF0",1728521191844,0.13,60427.0,60426.0,0.35668748]
["bitfinex-derivatives","BTCF0:USTF0",1728521192148,0.13,60427.0,60426.0,0.33079712]
["bitfinex-derivatives","BTCF0:USTF0",1728521194542,0.13,60427.0,60426.0,0.30490676]
["bitfinex-derivatives","BTCF0:USTF0",1728521194746,0.13,60427.0,60426.0,0.2790164]
["bitfinex-derivatives","BTCF0:USTF0",1728521196148,0.13,60427.0,60426.0,0.6398164]
["bitfinex-derivatives","BTCF0:USTF0",1728521196345,0.12047666,60427.0,60426.0,0.66570658]
["bitfinex-derivatives","BTCF0:USTF0",1728521196544,0.12047666,60427.0,60426.0,1.42570658]
["bitfinex-derivatives","BTCF0:USTF0",1728521196747,0.12047666,60427.0,60426.0,1.46712628]
["bitfinex-derivatives","BTCF0:USTF0",1728521199041,0.12047666,60427.0,60426.0,1.06490658]
["bitfinex-derivatives","BTCF0:USTF0",1728521199250,0.12047666,60427.0,60426.0,1.42570658]
["bitfinex-derivatives","BTCF0:USTF0",1728521200044,0.12047666,60427.0,60426.0,1.55433494]
["bitfinex-derivatives","BTCF0:USTF0",1728521200559,0.0039,60437.0,60436.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1728521200747,0.1,60437.0,60436.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1728521201350,0.1,60437.0,60431.0,0.08237467]
["bitfinex-derivatives","BTCF0:USTF0",1728521201656,0.1,60437.0,60432.0,0.42484011]
["bitfinex-derivatives","BTCF0:USTF0",1728521201857,0.200801,60437.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728521202456,0.200801,60437.0,60436.0,0.027887]
["bitfinex-derivatives","BTCF0:USTF0",1728521202957,0.390801,60437.0,60436.0,0.027887]
["bitfinex-derivatives","BTCF0:USTF0",1728521203158,0.381801,60437.0,60436.0,0.025887]
["bitfinex-derivatives","BTCF0:USTF0",1728521203458,0.381801,60437.0,60436.0,0.10826167]
["bitfinex-derivatives","BTCF0:USTF0",1728521203758,0.299,60437.0,60436.0,0.06730621]
["bitfinex-derivatives","BTCF0:USTF0",1728521204457,0.109,60437.0,60436.0,0.33117536]
["bitfinex-derivatives","BTCF0:USTF0",1728521204652,0.109,60437.0,60436.0,0.41397736]
["bitfinex-derivatives","BTCF0:USTF0",1728521204954,0.1,60437.0,60436.0,0.50134745]
["bitfinex-derivatives","BTCF0:USTF0",1728521205560,0.1,60437.0,60436.0,0.41897278]
["bitfinex-derivatives","BTCF0:USTF0",1728521206247,0.1,60437.0,60436.0,0.43038054]
["bitfinex-derivatives","BTCF0:USTF0",1728521206956,0.1,60437.0,60436.0,0.62038054]
["bitfinex-derivatives","BTCF0:USTF0",1728521207257,0.09488734,60437.0,60436.0,1.22099699]
["bitfinex-derivatives","BTCF0:USTF0",1728521207458,0.09488734,60437.0,60436.0,1.45688875]
["bitfinex-derivatives","BTCF0:USTF0",1728521207757,0.09488734,60437.0,60436.0,1.53800004]
["bitfinex-derivatives","BTCF0:USTF0",1728521207959,0.09488734,60437.0,60436.0,2.10169668]
["bitfinex-derivatives","BTCF0:USTF0",1728521210160,0.09488734,60437.0,60436.0,2.46249668]
["bitfinex-derivatives","BTCF0:USTF0",1728521210466,0.09488734,60437.0,60436.0,2.57810523]
["bitfinex-derivatives","BTCF0:USTF0",1728521210961,0.09488734,60437.0,60436.0,1.72090523]
["bitfinex-derivatives","BTCF0:USTF0",1728521211162,0.09488734,60437.0,60436.0,2.08170523]
["bitfinex-derivatives","BTCF0:USTF0",1728521211455,0.09488734,60437.0,60436.0,1.63117978]
["bitfinex-derivatives","BTCF0:USTF0",1728521211663,0.09488734,60437.0,60436.0,2.10757363]
["bitfinex-derivatives","BTCF0:USTF0",1728521212359,0.09488734,60437.0,60436.0,1.74677363]
["bitfinex-derivatives","BTCF0:USTF0",1728521212566,0.09488734,60437.0,60436.0,2.10757363]
["bitfinex-derivatives","BTCF0:USTF0",1728521213556,0.36328213,60447.0,60445.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728521213756,0.12,60446.0,60445.0,0.23717945]
["bitfinex-derivatives","BTCF0:USTF0",1728521213957,0.12,60446.0,60445.0,0.41594875]
["bitfinex-derivatives","BTCF0:USTF0",1728521214167,0.12,60446.0,60445.0,0.33315875]
["bitfinex-derivatives","BTCF0:USTF0",1728521214362,0.12,60446.0,60445.0,0.43222861]
["bitfinex-derivatives","BTCF0:USTF0",1728521214655,0.129,60446.0,60445.0,0.43322861]
["bitfinex-derivatives","BTCF0:USTF0",1728521215457,0.129,60446.0,60445.0,0.33415875]
["bitfinex-derivatives","BTCF0:USTF0",1728521216550,0.129,60446.0,60445.0,0.43322861]
["bitfinex-derivatives","BTCF0:USTF0",1728521216763,0.138,60446.0,60445.0,0.43422861]
["bitfinex-derivatives","BTCF0:USTF0",1728521217068,0.410788,60446.0,60445.0,0.15638945]
["bitfinex-derivatives","BTCF0:USTF0",1728521217258,0.571988,60446.0,60445.0,0.15638945]
["bitfinex-derivatives","BTCF0:USTF0",1728521218062,0.571988,60446.0,60445.0,0.06929664]
["bitfinex-derivatives","BTCF0:USTF0",1728521218258,0.571988,60446.0,60445.0,0.15641163]
["bitfinex-derivatives","BTCF0:USTF0",1728521218458,0.571988,60446.0,60445.0,0.08911499]
["bitfinex-derivatives","BTCF0:USTF0",1728521218855,0.571988,60446.0,60445.0,0.15641147]
["bitfinex-derivatives","BTCF0:USTF0",1728521219258,0.571988,60446.0,60445.0,0.25548133]
["bitfinex-derivatives","BTCF0:USTF0",1728521221464,0.571988,60446.0,60445.0,0.18818485]
["bitfinex-derivatives","BTCF0:USTF0",1728521221964,0.571988,60446.0,60445.0,0.22959799]
["bitfinex-derivatives","BTCF0:USTF0",1728521222167,0.571988,60446.0,60445.0,0.13052813]
["bitfinex-derivatives","BTCF0:USTF0",1728521222464,0.571988,60446.0,60445.0,0.15664723]
["bitfinex-derivatives","BTCF0:USTF0",1728521223669,0.571988,60446.0,60445.0,0.23923835]
["bitfinex-derivatives","BTCF0:USTF0",1728521223864,0.571988,60446.0,60445.0,0.23923829]
["bitfinex-derivatives","BTCF0:USTF0",1728521224057,0.571988,60446.0,60445.0,0.15664723]
["bitfinex-derivatives","BTCF0:USTF0",1728521225080,0.571988,60446.0,60445.0,0.13076725]
["bitfinex-derivatives","BTCF0:USTF0",1728521225272,0.571988,60446.0,60445.0,0.15665248]
["bitfinex-derivatives","BTCF0:USTF0",1728521225565,1.668308,60446.0,60445.0,0.02588534]
["bitfinex-derivatives","BTCF0:USTF0",1728521226162,1.668308,60446.0,60442.0,0.08263768]
["bitfinex-derivatives","BTCF0:USTF0",1728521226163,0.49632,60445.0,60442.0,0.08263768]
["bitfinex-derivatives","BTCF0:USTF0",1728521226475,0.49632,60445.0,60431.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1728521226476,0.082806,60433.0,60431.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1728521226673,1.114406,60433.0,60431.0,0.09425714]
["bitfinex-derivatives","BTCF0:USTF0",1728521227574,1.114406,60433.0,60431.0,0.01144914]
["bitfinex-derivatives","BTCF0:USTF0",1728521227769,1.114406,60433.0,60432.0,0.08528876]
["bitfinex-derivatives","BTCF0:USTF0",1728521228273,1.115406,60433.0,60432.0,0.08528876]
["bitfinex-derivatives","BTCF0:USTF0",1728521229665,1.116406,60433.0,60432.0,0.08528876]
["bitfinex-derivatives","BTCF0:USTF0",1728521233169,1.0336,60433.0,60432.0,0.08528876]
["bitfinex-derivatives","BTCF0:USTF0",1728521233373,0.4828,60433.0,60432.0,0.08528876]
["bitfinex-derivatives","BTCF0:USTF0",1728521233569,0.4828,60433.0,60432.0,0.57898452]
["bitfinex-derivatives","BTCF0:USTF0",1728521233765,0.4828,60433.0,60432.0,0.68211543]
["bitfinex-derivatives","BTCF0:USTF0",1728521234272,0.122,60433.0,60432.0,0.68211543]
["bitfinex-derivatives","BTCF0:USTF0",1728521234482,0.122,60433.0,60432.0,0.80179384]
["bitfinex-derivatives","BTCF0:USTF0",1728521234682,0.0039,60443.0,60442.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728521234977,0.05,60443.0,60442.0,0.272794]
["bitfinex-derivatives","BTCF0:USTF0",1728521235975,0.05,60443.0,60442.0,0.4548442]
["bitfinex-derivatives","BTCF0:USTF0",1728521236184,0.132792,60443.0,60442.0,0.1820502]
["bitfinex-derivatives","BTCF0:USTF0",1728521236571,0.132792,60443.0,60439.0,0.26589455]
["bitfinex-derivatives","BTCF0:USTF0",1728521236768,0.132792,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728521237075,0.132792,60443.0,60442.0,0.18409755]
["bitfinex-derivatives","BTCF0:USTF0",1728521237985,0.05,60443.0,60442.0,0.18409755]
["bitfinex-derivatives","BTCF0:USTF0",1728521238183,0.05,60443.0,60442.0,0.29277664]
["bitfinex-derivatives","BTCF0:USTF0",1728521238474,0.05,60443.0,60442.0,0.48277664]
["bitfinex-derivatives","BTCF0:USTF0",1728521238876,0.051,60443.0,60442.0,0.48277664]
["bitfinex-derivatives","BTCF0:USTF0",1728521239374,0.051,60443.0,60442.0,0.29277664]
["bitfinex-derivatives","BTCF0:USTF0",1728521239576,0.05,60443.0,60442.0,0.30314572]
["bitfinex-derivatives","BTCF0:USTF0",1728521240090,0.05,60443.0,60442.0,0.30414572]
["bitfinex-derivatives","BTCF0:USTF0",1728521240472,0.05,60443.0,60442.0,0.39031273]
["bitfinex-derivatives","BTCF0:USTF0",1728521242578,0.05,60443.0,60442.0,0.39031152]
["bitfinex-derivatives","BTCF0:USTF0",1728521245873,0.132792,60443.0,60442.0,0.30751752]
["bitfinex-derivatives","BTCF0:USTF0",1728521246069,0.05,60443.0,60442.0,0.30751753]
["bitfinex-derivatives","BTCF0:USTF0",1728521246269,0.132792,60443.0,60442.0,0.40659875]
["bitfinex-derivatives","BTCF0:USTF0",1728521246775,0.05,60443.0,60442.0,0.40659875]
["bitfinex-derivatives","BTCF0:USTF0",1728521248278,0.05,60443.0,60442.0,0.30751753]
["bitfinex-derivatives","BTCF0:USTF0",1728521249478,0.05,60443.0,60442.0,0.38437002]
["bitfinex-derivatives","BTCF0:USTF0",1728521249686,0.05,60443.0,60442.0,0.41025387]
["bitfinex-derivatives","BTCF0:USTF0",1728521250584,0.05,60443.0,60442.0,0.49304204]
["bitfinex-derivatives","BTCF0:USTF0",1728521250887,0.05,60443.0,60442.0,0.39032188]
["bitfinex-derivatives","BTCF0:USTF0",1728521253394,0.05,60443.0,60442.0,0.36443803]
["bitfinex-derivatives","BTCF0:USTF0",1728521253595,0.05,60443.0,60442.0,0.39032186]
["bitfinex-derivatives","BTCF0:USTF0",1728521253993,0.05,60443.0,60442.0,0.4930536]
["bitfinex-derivatives","BTCF0:USTF0",1728521255594,0.05,60443.0,60442.0,0.49303307]
["bitfinex-derivatives","BTCF0:USTF0",1728521256904,0.05,60443.0,60442.0,0.49403307]
["bitfinex-derivatives","BTCF0:USTF0",1728521257303,0.05,60443.0,60442.0,0.39131778]
["bitfinex-derivatives","BTCF0:USTF0",1728521257498,0.05,60443.0,60442.0,0.68410738]
["bitfinex-derivatives","BTCF0:USTF0",1728521258493,0.3608,60459.0,60442.0,1.77830328]
["bitfinex-derivatives","BTCF0:USTF0",1728521258802,0.11,60453.0,60452.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1728521258993,0.11,60453.0,60452.0,0.4866716]
["bitfinex-derivatives","BTCF0:USTF0",1728521259195,0.11,60453.0,60452.0,0.67448856]
["bitfinex-derivatives","BTCF0:USTF0",1728521259599,0.117,60453.0,60452.0,0.67448856]
["bitfinex-derivatives","BTCF0:USTF0",1728521259806,0.124,60453.0,60452.0,0.67448856]
["bitfinex-derivatives","BTCF0:USTF0",1728521260797,0.124,60453.0,60452.0,0.70036731]
["bitfinex-derivatives","BTCF0:USTF0",1728521261705,0.124,60453.0,60452.0,0.67448873]
["bitfinex-derivatives","BTCF0:USTF0",1728521261906,0.125,60453.0,60452.0,0.67448873]
["bitfinex-derivatives","BTCF0:USTF0",1728521262211,0.126,60453.0,60452.0,0.79005584]
["bitfinex-derivatives","BTCF0:USTF0",1728521262907,0.126,60453.0,60452.0,0.67448873]
["bitfinex-derivatives","BTCF0:USTF0",1728521263111,0.3608,60459.0,60452.0,0.67448873]
["bitfinex-derivatives","BTCF0:USTF0",1728521263112,0.3608,60459.0,60452.0,1.28937224]
["bitfinex-derivatives","BTCF0:USTF0",1728521263304,0.4708,60459.0,60458.0,0.272772]
["bitfinex-derivatives","BTCF0:USTF0",1728521263509,0.4708,60459.0,60458.0,0.4950717]
["bitfinex-derivatives","BTCF0:USTF0",1728521263708,0.4708,60459.0,60458.0,0.67290725]
["bitfinex-derivatives","BTCF0:USTF0",1728521264011,0.4708,60459.0,60458.0,1.33066809]
["bitfinex-derivatives","BTCF0:USTF0",1728521264197,0.4708,60459.0,60458.0,1.43273863]
["bitfinex-derivatives","BTCF0:USTF0",1728521264402,0.4708,60459.0,60458.0,1.43241986]
["bitfinex-derivatives","BTCF0:USTF0",1728521264811,0.11,60459.0,60458.0,1.79321986]
["bitfinex-derivatives","BTCF0:USTF0",1728521265009,0.0024814,60465.0,60464.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728521265208,0.1224814,60465.0,60464.0,0.48321401]
["bitfinex-derivatives","BTCF0:USTF0",1728521265408,0.1224814,60465.0,60464.0,0.65848555]
["bitfinex-derivatives","BTCF0:USTF0",1728521265712,0.1224814,60465.0,60464.0,0.36942406]
["bitfinex-derivatives","BTCF0:USTF0",1728521266006,0.1224814,60465.0,60464.0,0.47118388]
["bitfinex-derivatives","BTCF0:USTF0",1728521266209,0.124,60465.0,60464.0,0.36942406]
["bitfinex-derivatives","BTCF0:USTF0",1728521266605,0.124,60465.0,60464.0,0.34354531]
["bitfinex-derivatives","BTCF0:USTF0",1728521266805,0.127,60465.0,60464.0,0.34354531]
["bitfinex-derivatives","BTCF0:USTF0",1728521267410,0.127,60465.0,60464.0,0.38560397]
["bitfinex-derivatives","BTCF0:USTF0",1728521267709,0.209762,60465.0,60464.0,0.02587398]
["bitfinex-derivatives","BTCF0:USTF0",1728521267913,0.209762,60465.0,60464.0,0.0918497]
["bitfinex-derivatives","BTCF0:USTF0",1728521267914,0.356462,60465.0,60464.0,0.0918497]
["bitfinex-derivatives","BTCF0:USTF0",1728521268118,0.356462,60465.0,60464.0,0.09184926]
["bitfinex-derivatives","BTCF0:USTF0",1728521268606,0.356462,60465.0,60464.0,0.02587398]
["bitfinex-derivatives","BTCF0:USTF0",1728521269202,0.356462,60465.0,60464.0,0.09184558]
["bitfinex-derivatives","BTCF0:USTF0",1728521269510,0.356462,60465.0,60464.0,0.02587398]
["bitfinex-derivatives","BTCF0:USTF0",1728521270012,0.082766,60462.0,60460.0,0.08246229]
["bitfinex-derivatives","BTCF0:USTF0",1728521270319,0.443568,60461.0,60460.0,0.26939034]
["bitfinex-derivatives","BTCF0:USTF0",1728521270618,0.553568,60461.0,60460.0,0.38094916]
["bitfinex-derivatives","BTCF0:USTF0",1728521271412,0.553568,60461.0,60460.0,0.29848968]
["bitfinex-derivatives","BTCF0:USTF0",1728521272112,0.553568,60461.0,60460.0,0.38097943]
["bitfinex-derivatives","BTCF0:USTF0",1728521272305,0.553568,60461.0,60460.0,0.29852164]
["bitfinex-derivatives","BTCF0:USTF0",1728521272511,0.553568,60461.0,60460.0,0.02587741]
["bitfinex-derivatives","BTCF0:USTF0",1728521273122,0.553568,60461.0,60460.0,0.02687741]
["bitfinex-derivatives","BTCF0:USTF0",1728521274810,0.558568,60461.0,60460.0,0.02587741]
["bitfinex-derivatives","BTCF0:USTF0",1728521275123,0.563568,60461.0,60460.0,0.02587741]
["bitfinex-derivatives","BTCF0:USTF0",1728521276011,0.562568,60461.0,60460.0,0.02587741]
["bitfinex-derivatives","BTCF0:USTF0",1728521276212,0.561568,60461.0,60460.0,0.02587741]
["bitfinex-derivatives","BTCF0:USTF0",1728521276505,0.561568,60461.0,60458.0,0.10250771]
["bitfinex-derivatives","BTCF0:USTF0",1728521276706,0.561568,60461.0,60460.0,0.02587911]
["bitfinex-derivatives","BTCF0:USTF0",1728521276909,0.4788,60461.0,60458.0,0.10250771]
["bitfinex-derivatives","BTCF0:USTF0",1728521277110,0.08277,60459.0,60458.0,0.10250771]
["bitfinex-derivatives","BTCF0:USTF0",1728521277319,0.19277,60459.0,60458.0,0.10626373]
["bitfinex-derivatives","BTCF0:USTF0",1728521277722,0.19277,60459.0,60458.0,0.10631437]
["bitfinex-derivatives","BTCF0:USTF0",1728521278222,0.19277,60459.0,60458.0,0.13219345]
["bitfinex-derivatives","BTCF0:USTF0",1728521278607,0.19277,60459.0,60458.0,0.13319345]
["bitfinex-derivatives","BTCF0:USTF0",1728521278813,0.19277,60459.0,60458.0,0.04692624]
["bitfinex-derivatives","BTCF0:USTF0",1728521279017,0.19277,60459.0,60458.0,0.13315183]
["bitfinex-derivatives","BTCF0:USTF0",1728521279222,0.19277,60459.0,60458.0,0.13415183]
["bitfinex-derivatives","BTCF0:USTF0",1728521279524,0.19277,60459.0,60458.0,0.13615183]
["bitfinex-derivatives","BTCF0:USTF0",1728521279719,0.19277,60459.0,60458.0,0.13515183]
["bitfinex-derivatives","BTCF0:USTF0",1728521279919,0.19277,60459.0,60458.0,0.13815183]
["bitfinex-derivatives","BTCF0:USTF0",1728521281022,0.19277,60459.0,60458.0,0.13715183]
["bitfinex-derivatives","BTCF0:USTF0",1728521281428,0.19277,60459.0,60458.0,0.13815183]
["bitfinex-derivatives","BTCF0:USTF0",1728521281619,0.11,60459.0,60458.0,0.22092383]
["bitfinex-derivatives","BTCF0:USTF0",1728521281814,0.11,60459.0,60458.0,0.42854362]
["bitfinex-derivatives","BTCF0:USTF0",1728521281815,0.112,60459.0,60458.0,0.42854362]
["bitfinex-derivatives","BTCF0:USTF0",1728521282121,0.112,60459.0,60458.0,0.39966454]
["bitfinex-derivatives","BTCF0:USTF0",1728521282321,0.112,60459.0,60458.0,0.77997084]
["bitfinex-derivatives","BTCF0:USTF0",1728521282524,0.11,60459.0,60458.0,0.77997084]
["bitfinex-derivatives","BTCF0:USTF0",1728521282824,0.11,60459.0,60458.0,0.81184706]
["bitfinex-derivatives","BTCF0:USTF0",1728521283016,0.11,60459.0,60458.0,1.57184706]
["bitfinex-derivatives","BTCF0:USTF0",1728521283218,0.11,60459.0,60458.0,2.05168542]
["bitfinex-derivatives","BTCF0:USTF0",1728521283821,0.3608,60468.0,60458.0,2.18373732]
["bitfinex-derivatives","BTCF0:USTF0",1728521284022,0.4708,60468.0,60464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728521284321,0.4708,60468.0,60465.0,0.3886748]
["bitfinex-derivatives","BTCF0:USTF0",1728521284322,0.272761,60466.0,60465.0,0.3886748]
["bitfinex-derivatives","BTCF0:USTF0",1728521284517,0.382761,60466.0,60465.0,0.38506371]
["bitfinex-derivatives","BTCF0:USTF0",1728521284717,0.382761,60466.0,60465.0,0.21109975]
["bitfinex-derivatives","BTCF0:USTF0",1728521285828,0.386761,60466.0,60465.0,0.1120478]
["bitfinex-derivatives","BTCF0:USTF0",1728521286326,0.386761,60466.0,60465.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1728521287120,0.386761,60466.0,60465.0,0.21611572]
["bitfinex-derivatives","BTCF0:USTF0",1728521287426,0.382761,60466.0,60465.0,0.21811572]
["bitfinex-derivatives","BTCF0:USTF0",1728521287817,0.383761,60466.0,60465.0,0.21911572]
["bitfinex-derivatives","BTCF0:USTF0",1728521288219,0.383761,60466.0,60465.0,0.1180478]
["bitfinex-derivatives","BTCF0:USTF0",1728521288430,0.382761,60466.0,60465.0,0.1160478]
["bitfinex-derivatives","BTCF0:USTF0",1728521288823,0.382761,60466.0,60465.0,0.2152067]
["bitfinex-derivatives","BTCF0:USTF0",1728521289024,0.382761,60466.0,60465.0,0.21520431]
["bitfinex-derivatives","BTCF0:USTF0",1728521289225,0.382761,60466.0,60465.0,0.21861764]
["bitfinex-derivatives","BTCF0:USTF0",1728521289729,0.382761,60466.0,60465.0,0.22161764]
["bitfinex-derivatives","BTCF0:USTF0",1728521290930,0.382761,60466.0,60465.0,0.21861764]
["bitfinex-derivatives","BTCF0:USTF0",1728521291122,0.385761,60466.0,60465.0,0.21561764]
["bitfinex-derivatives","BTCF0:USTF0",1728521291624,0.385761,60466.0,60465.0,0.21961764]
["bitfinex-derivatives","BTCF0:USTF0",1728521292327,0.388761,60466.0,60465.0,0.21461764]
["bitfinex-derivatives","BTCF0:USTF0",1728521292527,0.385761,60466.0,60465.0,0.21461764]
["bitfinex-derivatives","BTCF0:USTF0",1728521293323,0.385761,60466.0,60465.0,0.1120478]
["bitfinex-derivatives","BTCF0:USTF0",1728521294126,0.387761,60466.0,60465.0,0.1120478]
["bitfinex-derivatives","BTCF0:USTF0",1728521294332,0.387761,60466.0,60465.0,0.11197925]
["bitfinex-derivatives","BTCF0:USTF0",1728521295126,0.384761,60466.0,60465.0,0.11397925]
["bitfinex-derivatives","BTCF0:USTF0",1728521295522,0.383761,60466.0,60465.0,0.11397925]
["bitfinex-derivatives","BTCF0:USTF0",1728521295729,0.383761,60466.0,60465.0,0.08810426]
["bitfinex-derivatives","BTCF0:USTF0",1728521296033,0.383761,60466.0,60465.0,0.11397977]
["bitfinex-derivatives","BTCF0:USTF0",1728521296828,0.385761,60466.0,60465.0,0.11197977]
["bitfinex-derivatives","BTCF0:USTF0",1728521297326,0.384761,60466.0,60465.0,0.11297977]
["bitfinex-derivatives","BTCF0:USTF0",1728521297930,0.383761,60466.0,60465.0,0.21216354]
["bitfinex-derivatives","BTCF0:USTF0",1728521298130,0.384761,60466.0,60465.0,0.11197977]
["bitfinex-derivatives","BTCF0:USTF0",1728521298533,0.383761,60466.0,60465.0,0.11197977]
["bitfinex-derivatives","BTCF0:USTF0",1728521298839,0.384761,60466.0,60465.0,0.11197977]
["bitfinex-derivatives","BTCF0:USTF0",1728521299433,0.384761,60466.0,60465.0,0.11197978]
["bitfinex-derivatives","BTCF0:USTF0",1728521300338,0.383761,60466.0,60465.0,0.11197978]
["bitfinex-derivatives","BTCF0:USTF0",1728521300541,0.385761,60466.0,60465.0,0.11197978]
["bitfinex-derivatives","BTCF0:USTF0",1728521300733,0.384761,60466.0,60465.0,0.11297978]
["bitfinex-derivatives","BTCF0:USTF0",1728521301131,0.385761,60466.0,60465.0,0.11297978]
["bitfinex-derivatives","BTCF0:USTF0",1728521301337,0.385761,60466.0,60465.0,0.11197978]
["bitfinex-derivatives","BTCF0:USTF0",1728521301538,0.386761,60466.0,60465.0,0.11197978]
["bitfinex-derivatives","BTCF0:USTF0",1728521302038,0.383761,60466.0,60465.0,0.11197978]
["bitfinex-derivatives","BTCF0:USTF0",1728521302345,0.384761,60466.0,60465.0,0.11197978]
["bitfinex-derivatives","BTCF0:USTF0",1728521303041,0.194761,60466.0,60465.0,0.11197978]
["bitfinex-derivatives","BTCF0:USTF0",1728521303857,0.555561,60466.0,60465.0,0.11197978]
["bitfinex-derivatives","BTCF0:USTF0",1728521304234,0.082768,60461.0,60458.0,0.01230793]
["bitfinex-derivatives","BTCF0:USTF0",1728521304433,0.4908,60459.0,60458.0,0.00840793]
["bitfinex-derivatives","BTCF0:USTF0",1728521304744,0.6108,60459.0,60458.0,0.09920704]
["bitfinex-derivatives","BTCF0:USTF0",1728521304945,0.6108,60459.0,60458.0,0.00808447]
["bitfinex-derivatives","BTCF0:USTF0",1728521305243,0.6108,60459.0,60457.0,0.09920704]
["bitfinex-derivatives","BTCF0:USTF0",1728521305244,0.082772,60458.0,60457.0,0.09920704]
["bitfinex-derivatives","BTCF0:USTF0",1728521305443,0.12,60458.0,60457.0,0.19025414]
["bitfinex-derivatives","BTCF0:USTF0",1728521305649,0.12,60458.0,60457.0,0.40715817]
["bitfinex-derivatives","BTCF0:USTF0",1728521306041,0.12,60458.0,60457.0,0.52464001]
["bitfinex-derivatives","BTCF0:USTF0",1728521306545,0.12,60458.0,60457.0,0.58464001]
["bitfinex-derivatives","BTCF0:USTF0",1728521306850,0.12,60458.0,60457.0,0.72304001]
["bitfinex-derivatives","BTCF0:USTF0",1728521307049,0.121,60458.0,60457.0,0.73304001]
["bitfinex-derivatives","BTCF0:USTF0",1728521307239,0.121,60458.0,60457.0,0.89097062]
["bitfinex-derivatives","BTCF0:USTF0",1728521307744,0.121,60458.0,60457.0,0.75891872]
["bitfinex-derivatives","BTCF0:USTF0",1728521308340,0.121,60458.0,60457.0,0.73304001]
["bitfinex-derivatives","BTCF0:USTF0",1728521308647,0.122,60458.0,60457.0,0.74204001]
["bitfinex-derivatives","BTCF0:USTF0",1728521308951,0.3608,60466.0,60465.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728521309152,0.4508,60466.0,60465.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728521309337,0.4508,60466.0,60465.0,0.49413133]
["bitfinex-derivatives","BTCF0:USTF0",1728521309542,0.4508,60466.0,60465.0,1.02125869]
["bitfinex-derivatives","BTCF0:USTF0",1728521309741,0.4508,60466.0,60465.0,1.25410443]
["bitfinex-derivatives","BTCF0:USTF0",1728521310146,0.4508,60466.0,60465.0,1.13701114]
["bitfinex-derivatives","BTCF0:USTF0",1728521310352,0.4508,60466.0,60465.0,1.02325869]
["bitfinex-derivatives","BTCF0:USTF0",1728521310554,0.4508,60466.0,60465.0,1.02425869]
["bitfinex-derivatives","BTCF0:USTF0",1728521311649,0.00638106,60474.0,60465.0,2.7140779]
["bitfinex-derivatives","BTCF0:USTF0",1728521311846,0.09248106,60474.0,60473.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728521312053,0.0039,60482.0,60473.0,0.25103505]
["bitfinex-derivatives","BTCF0:USTF0",1728521312347,0.0039,60482.0,60481.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728521312348,0.1,60482.0,60481.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728521312744,0.1,60482.0,60481.0,0.81538325]
["bitfinex-derivatives","BTCF0:USTF0",1728521313450,0.0039,60490.0,60489.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728521313648,0.00248049,60495.0,60494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728521313953,0.09248049,60495.0,60494.0,0.72387687]
["bitfinex-derivatives","BTCF0:USTF0",1728521315541,0.17520149,60495.0,60494.0,0.53387687]
["bitfinex-derivatives","BTCF0:USTF0",1728521315743,0.17520149,60495.0,60494.0,0.61624696]
["bitfinex-derivatives","BTCF0:USTF0",1728521316045,0.09248049,60495.0,60494.0,0.53387687]
["bitfinex-derivatives","BTCF0:USTF0",1728521316240,0.18320149,60495.0,60494.0,0.53487687]
["bitfinex-derivatives","BTCF0:USTF0",1728521316848,0.19120149,60495.0,60494.0,0.17507687]
["bitfinex-derivatives","BTCF0:USTF0",1728521317741,0.10848049,60495.0,60494.0,0.61039987]
["bitfinex-derivatives","BTCF0:USTF0",1728521318245,0.106,60495.0,60494.0,0.61039987]
["bitfinex-derivatives","BTCF0:USTF0",1728521318442,0.106,60495.0,60494.0,0.80039987]
["bitfinex-derivatives","BTCF0:USTF0",1728521318642,0.106,60495.0,60494.0,0.81211651]
["bitfinex-derivatives","BTCF0:USTF0",1728521319259,0.106,60495.0,60494.0,1.90803651]
["bitfinex-derivatives","BTCF0:USTF0",1728521319452,0.466,60512.0,60504.0,0.272708]
["bitfinex-derivatives","BTCF0:USTF0",1728521319453,0.082701,60510.0,60504.0,0.272708]
["bitfinex-derivatives","BTCF0:USTF0",1728521319650,0.192701,60510.0,60505.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1728521319854,0.192701,60510.0,60505.0,0.62066797]
["bitfinex-derivatives","BTCF0:USTF0",1728521320364,0.082702,60509.0,60505.0,0.62066797]
["bitfinex-derivatives","BTCF0:USTF0",1728521320549,0.082704,60508.0,60505.0,0.62066797]
["bitfinex-derivatives","BTCF0:USTF0",1728521320749,0.082705,60507.0,60505.0,0.62066797]
["bitfinex-derivatives","BTCF0:USTF0",1728521321049,0.202705,60507.0,60505.0,0.62166797]
["bitfinex-derivatives","BTCF0:USTF0",1728521321559,0.12,60507.0,60505.0,0.62166797]
["bitfinex-derivatives","BTCF0:USTF0",1728521322851,0.122,60507.0,60505.0,0.62266797]
["bitfinex-derivatives","BTCF0:USTF0",1728521324354,0.122,60507.0,60505.0,0.63416818]
["bitfinex-derivatives","BTCF0:USTF0",1728521329056,0.204705,60507.0,60505.0,0.54969512]
["bitfinex-derivatives","BTCF0:USTF0",1728521332946,0.122,60507.0,60505.0,0.54965621]
["bitfinex-derivatives","BTCF0:USTF0",1728521333155,0.06918609,60506.0,60505.0,0.54965621]
["bitfinex-derivatives","BTCF0:USTF0",1728521333347,0.16918609,60506.0,60505.0,0.63236421]
["bitfinex-derivatives","BTCF0:USTF0",1728521333552,0.1,60506.0,60505.0,0.76556421]
["bitfinex-derivatives","BTCF0:USTF0",1728521334647,0.1,60506.0,60505.0,1.52556421]
["bitfinex-derivatives","BTCF0:USTF0",1728521335052,0.092,60506.0,60505.0,1.52556421]
["bitfinex-derivatives","BTCF0:USTF0",1728521335255,0.08218999,60506.0,60505.0,2.62851492]
["bitfinex-derivatives","BTCF0:USTF0",1728521335459,0.08918999,60506.0,60505.0,2.62851492]
["bitfinex-derivatives","BTCF0:USTF0",1728521335649,0.09618999,60506.0,60505.0,2.62951492]
["bitfinex-derivatives","BTCF0:USTF0",1728521336255,0.08818999,60506.0,60505.0,2.62140421]
["bitfinex-derivatives","BTCF0:USTF0",1728521336450,0.082687,60520.0,60513.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728521336650,0.082687,60520.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521336651,0.23156347,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521336850,0.33156347,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521338357,0.46290869,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521338761,0.46290869,60519.0,60518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728521339248,0.42281675,60519.0,60518.0,0.22943406]
["bitfinex-derivatives","BTCF0:USTF0",1728521339656,0.42281675,60519.0,60518.0,0.24099593]
["bitfinex-derivatives","BTCF0:USTF0",1728521340161,0.182688,60519.0,60518.0,0.24199593]
["bitfinex-derivatives","BTCF0:USTF0",1728521340457,0.372688,60519.0,60518.0,0.06293011]
["bitfinex-derivatives","BTCF0:USTF0",1728521340957,0.372688,60519.0,60518.0,0.01356187]
["bitfinex-derivatives","BTCF0:USTF0",1728521342054,0.372688,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728521343562,0.372688,60519.0,60518.0,0.05141552]
["bitfinex-derivatives","BTCF0:USTF0",1728521344462,0.372688,60519.0,60518.0,0.05147676]
["bitfinex-derivatives","BTCF0:USTF0",1728521344755,0.372688,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728521344959,0.372688,60519.0,60518.0,0.05147649]
["bitfinex-derivatives","BTCF0:USTF0",1728521345155,0.372688,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728521345754,0.182688,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728521346364,0.182688,60519.0,60518.0,0.06782432]
["bitfinex-derivatives","BTCF0:USTF0",1728521347161,0.182688,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728521347362,0.182688,60519.0,60518.0,0.06782432]
["bitfinex-derivatives","BTCF0:USTF0",1728521348371,0.182688,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728521349362,0.182688,60519.0,60518.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728521351768,0.1,60519.0,60518.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728521351967,0.182688,60519.0,60518.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728521356365,0.182688,60519.0,60518.0,0.16706009]
["bitfinex-derivatives","BTCF0:USTF0",1728521356571,0.182688,60519.0,60518.0,0.25194221]
["bitfinex-derivatives","BTCF0:USTF0",1728521358272,0.182688,60519.0,60518.0,0.16957212]
["bitfinex-derivatives","BTCF0:USTF0",1728521360580,0.1,60519.0,60518.0,0.16957212]
["bitfinex-derivatives","BTCF0:USTF0",1728521362583,0.1,60519.0,60518.0,0.26849696]
["bitfinex-derivatives","BTCF0:USTF0",1728521362779,0.1,60519.0,60518.0,0.16957212]
["bitfinex-derivatives","BTCF0:USTF0",1728521363376,0.1,60519.0,60518.0,0.27086649]
["bitfinex-derivatives","BTCF0:USTF0",1728521363377,0.182688,60519.0,60518.0,0.27086649]
["bitfinex-derivatives","BTCF0:USTF0",1728521364579,0.1,60519.0,60518.0,0.27086649]
["bitfinex-derivatives","BTCF0:USTF0",1728521370284,0.1,60519.0,60518.0,0.46086649]
["bitfinex-derivatives","BTCF0:USTF0",1728521370487,0.1,60519.0,60518.0,0.58485164]
["bitfinex-derivatives","BTCF0:USTF0",1728521372392,0.1,60519.0,60518.0,0.64485164]
["bitfinex-derivatives","BTCF0:USTF0",1728521373993,0.1,60519.0,60518.0,1.00565164]
["bitfinex-derivatives","BTCF0:USTF0",1728521374592,0.1,60519.0,60518.0,0.81947515]
["bitfinex-derivatives","BTCF0:USTF0",1728521374791,0.1,60519.0,60518.0,1.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1728521375386,0.04224264,60519.0,60518.0,2.21759505]
["bitfinex-derivatives","BTCF0:USTF0",1728521375592,0.082666,60536.0,60519.0,0.165375]
["bitfinex-derivatives","BTCF0:USTF0",1728521375905,0.11,60536.0,60534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728521376102,0.11,60536.0,60535.0,0.16725589]
["bitfinex-derivatives","BTCF0:USTF0",1728521376399,0.11,60536.0,60535.0,0.35295273]
["bitfinex-derivatives","BTCF0:USTF0",1728521376994,0.11,60536.0,60535.0,0.26836384]
["bitfinex-derivatives","BTCF0:USTF0",1728521377900,0.104,60536.0,60535.0,0.4522259]
["bitfinex-derivatives","BTCF0:USTF0",1728521378099,0.104,60536.0,60535.0,1.2122259]
["bitfinex-derivatives","BTCF0:USTF0",1728521378401,0.104,60536.0,60535.0,1.2203567]
["bitfinex-derivatives","BTCF0:USTF0",1728521378596,0.102,60536.0,60535.0,1.2203567]
["bitfinex-derivatives","BTCF0:USTF0",1728521378801,0.104,60536.0,60535.0,1.2203567]
["bitfinex-derivatives","BTCF0:USTF0",1728521379609,0.104,60536.0,60535.0,1.2200373]
["bitfinex-derivatives","BTCF0:USTF0",1728521380104,0.096,60536.0,60535.0,1.2119065]
["bitfinex-derivatives","BTCF0:USTF0",1728521380403,0.096,60536.0,60535.0,1.22035919]
["bitfinex-derivatives","BTCF0:USTF0",1728521380904,0.096,60536.0,60535.0,1.23271301]
["bitfinex-derivatives","BTCF0:USTF0",1728521382492,0.088,60536.0,60535.0,1.22426032]
["bitfinex-derivatives","BTCF0:USTF0",1728521383004,0.088,60536.0,60535.0,1.23268159]
["bitfinex-derivatives","BTCF0:USTF0",1728521384104,0.088,60536.0,60535.0,1.04913893]
["bitfinex-derivatives","BTCF0:USTF0",1728521384299,0.088,60536.0,60535.0,1.23135773]
["bitfinex-derivatives","BTCF0:USTF0",1728521384899,0.088,60536.0,60535.0,1.23228899]
["bitfinex-derivatives","BTCF0:USTF0",1728521385105,0.088,60536.0,60535.0,1.13269801]
["bitfinex-derivatives","BTCF0:USTF0",1728521385304,0.3608,60544.0,60535.0,1.12427674]
["bitfinex-derivatives","BTCF0:USTF0",1728521385504,0.07,60544.0,60543.0,0.633456]
["bitfinex-derivatives","BTCF0:USTF0",1728521385705,0.07,60544.0,60543.0,0.71565768]
["bitfinex-derivatives","BTCF0:USTF0",1728521385901,0.07,60544.0,60543.0,0.9710516]
["bitfinex-derivatives","BTCF0:USTF0",1728521386106,0.07,60544.0,60543.0,0.88884992]
["bitfinex-derivatives","BTCF0:USTF0",1728521386812,0.062,60544.0,60543.0,0.88884992]
["bitfinex-derivatives","BTCF0:USTF0",1728521387212,0.062,60544.0,60543.0,0.89725795]
["bitfinex-derivatives","BTCF0:USTF0",1728521387414,0.063,60544.0,60543.0,0.89725795]
["bitfinex-derivatives","BTCF0:USTF0",1728521388214,0.063,60544.0,60543.0,0.9793985]
["bitfinex-derivatives","BTCF0:USTF0",1728521388711,0.063,60544.0,60543.0,0.45305636]
["bitfinex-derivatives","BTCF0:USTF0",1728521390615,0.063,60544.0,60543.0,0.82653567]
["bitfinex-derivatives","BTCF0:USTF0",1728521396711,0.063,60544.0,60543.0,0.89229287]
["bitfinex-derivatives","BTCF0:USTF0",1728521397209,0.063,60544.0,60543.0,0.82653567]
["bitfinex-derivatives","BTCF0:USTF0",1728521399114,0.063,60544.0,60543.0,0.99202874]
["bitfinex-derivatives","BTCF0:USTF0",1728521399513,0.06317779,60554.0,60543.0,0.99202874]
["bitfinex-derivatives","BTCF0:USTF0",1728521399720,0.082642,60553.0,60549.0,0.04936537]
["bitfinex-derivatives","BTCF0:USTF0",1728521399910,0.082646,60550.0,60549.0,0.04936537]
["bitfinex-derivatives","BTCF0:USTF0",1728521400110,0.082646,60550.0,60547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728521400111,0.082647,60549.0,60547.0,0.25582049]
["bitfinex-derivatives","BTCF0:USTF0",1728521400316,0.082649,60548.0,60547.0,0.25582049]
["bitfinex-derivatives","BTCF0:USTF0",1728521400614,0.202649,60548.0,60547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728521401606,0.12,60548.0,60547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728521401808,0.12,60548.0,60547.0,0.27227562]
["bitfinex-derivatives","BTCF0:USTF0",1728521402008,0.202649,60548.0,60547.0,0.27227562]
["bitfinex-derivatives","BTCF0:USTF0",1728521402217,0.203649,60548.0,60547.0,0.27346468]
["bitfinex-derivatives","BTCF0:USTF0",1728521402521,0.203649,60548.0,60547.0,0.21346468]
["bitfinex-derivatives","BTCF0:USTF0",1728521405521,0.203649,60548.0,60547.0,0.57426468]
["bitfinex-derivatives","BTCF0:USTF0",1728521406413,0.203649,60548.0,60547.0,0.67401844]
["bitfinex-derivatives","BTCF0:USTF0",1728521407120,0.121,60548.0,60547.0,0.75666844]
["bitfinex-derivatives","BTCF0:USTF0",1728521407716,0.121,60548.0,60547.0,0.65691468]
["bitfinex-derivatives","BTCF0:USTF0",1728521407918,0.121,60548.0,60547.0,0.73951302]
["bitfinex-derivatives","BTCF0:USTF0",1728521408113,0.121,60548.0,60547.0,0.65691468]
["bitfinex-derivatives","BTCF0:USTF0",1728521409428,0.121,60548.0,60547.0,0.57426468]
["bitfinex-derivatives","BTCF0:USTF0",1728521413727,0.203649,60548.0,60547.0,0.57426468]
["bitfinex-derivatives","BTCF0:USTF0",1728521415726,0.203649,60548.0,60547.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728521415933,0.203649,60548.0,60547.0,0.67449339]
["bitfinex-derivatives","BTCF0:USTF0",1728521416232,0.333649,60548.0,60543.0,0.04031434]
["bitfinex-derivatives","BTCF0:USTF0",1728521416426,0.443453,60545.0,60544.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728521416627,0.693453,60545.0,60544.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728521416838,0.693453,60545.0,60544.0,0.09918689]
["bitfinex-derivatives","BTCF0:USTF0",1728521417126,0.563453,60545.0,60544.0,0.09918689]
["bitfinex-derivatives","BTCF0:USTF0",1728521417326,0.563453,60545.0,60541.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728521417327,0.082654,60544.0,60543.0,0.09918689]
["bitfinex-derivatives","BTCF0:USTF0",1728521417628,0.192654,60544.0,60543.0,0.09918689]
["bitfinex-derivatives","BTCF0:USTF0",1728521418132,0.192654,60544.0,60542.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728521418432,0.192654,60544.0,60543.0,0.2291185]
["bitfinex-derivatives","BTCF0:USTF0",1728521418627,0.192654,60544.0,60543.0,0.22911816]
["bitfinex-derivatives","BTCF0:USTF0",1728521419130,0.11,60544.0,60543.0,0.23849818]
["bitfinex-derivatives","BTCF0:USTF0",1728521419327,0.11,60544.0,60543.0,0.33761634]
["bitfinex-derivatives","BTCF0:USTF0",1728521419924,0.11,60544.0,60543.0,0.23849818]
["bitfinex-derivatives","BTCF0:USTF0",1728521421025,0.11,60544.0,60543.0,0.212656]
["bitfinex-derivatives","BTCF0:USTF0",1728521425622,0.11,60544.0,60543.0,0.32464013]
["bitfinex-derivatives","BTCF0:USTF0",1728521426229,0.11,60544.0,60543.0,0.42109485]
["bitfinex-derivatives","BTCF0:USTF0",1728521426831,0.0038,60555.0,60553.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728521427133,0.12,60555.0,60554.0,0.15583913]
["bitfinex-derivatives","BTCF0:USTF0",1728521427320,0.12,60555.0,60554.0,0.68549098]
["bitfinex-derivatives","BTCF0:USTF0",1728521427526,0.12,60555.0,60554.0,0.65965185]
["bitfinex-derivatives","BTCF0:USTF0",1728521427830,0.12,60555.0,60554.0,0.45701085]
["bitfinex-derivatives","BTCF0:USTF0",1728521428033,0.12,60555.0,60554.0,0.50868122]
["bitfinex-derivatives","BTCF0:USTF0",1728521428233,0.12,60555.0,60554.0,0.63868122]
["bitfinex-derivatives","BTCF0:USTF0",1728521428827,0.12,60555.0,60554.0,0.65109085]
["bitfinex-derivatives","BTCF0:USTF0",1728521429635,0.12,60555.0,60554.0,0.62525573]
["bitfinex-derivatives","BTCF0:USTF0",1728521430830,0.12,60555.0,60554.0,0.59941999]
["bitfinex-derivatives","BTCF0:USTF0",1728521431028,0.12,60555.0,60554.0,0.62525518]
["bitfinex-derivatives","BTCF0:USTF0",1728521431231,0.12,60555.0,60554.0,0.50320963]
["bitfinex-derivatives","BTCF0:USTF0",1728521431541,0.12,60555.0,60554.0,0.60168582]
["bitfinex-derivatives","BTCF0:USTF0",1728521431930,0.12,60555.0,60554.0,0.72370735]
["bitfinex-derivatives","BTCF0:USTF0",1728521432329,0.12,60555.0,60554.0,0.63752101]
["bitfinex-derivatives","BTCF0:USTF0",1728521432636,0.12,60555.0,60554.0,0.73366574]
["bitfinex-derivatives","BTCF0:USTF0",1728521432833,0.12,60555.0,60554.0,0.69783055]
["bitfinex-derivatives","BTCF0:USTF0",1728521433926,0.12,60555.0,60554.0,0.70783055]
["bitfinex-derivatives","BTCF0:USTF0",1728521434132,0.12,60555.0,60554.0,0.61168582]
["bitfinex-derivatives","BTCF0:USTF0",1728521435340,0.12,60555.0,60554.0,0.25088582]
["bitfinex-derivatives","BTCF0:USTF0",1728521435535,0.12,60555.0,60554.0,0.61168582]
["bitfinex-derivatives","BTCF0:USTF0",1728521436038,0.12,60555.0,60554.0,0.25088582]
["bitfinex-derivatives","BTCF0:USTF0",1728521436239,0.12,60555.0,60554.0,0.61168582]
["bitfinex-derivatives","BTCF0:USTF0",1728521436838,0.12,60555.0,60554.0,0.34693758]
["bitfinex-derivatives","BTCF0:USTF0",1728521437046,0.12,60555.0,60554.0,0.70772982]
["bitfinex-derivatives","BTCF0:USTF0",1728521437338,0.332639,60555.0,60554.0,0.49798023]
["bitfinex-derivatives","BTCF0:USTF0",1728521437746,0.332639,60555.0,60554.0,0.37320963]
["bitfinex-derivatives","BTCF0:USTF0",1728521438236,0.332639,60555.0,60554.0,0.39904671]
["bitfinex-derivatives","BTCF0:USTF0",1728521438841,0.12,60555.0,60554.0,0.37320963]
["bitfinex-derivatives","BTCF0:USTF0",1728521439142,0.12,60555.0,60554.0,0.39904661]
["bitfinex-derivatives","BTCF0:USTF0",1728521439443,0.12,60555.0,60554.0,0.52904661]
["bitfinex-derivatives","BTCF0:USTF0",1728521439739,0.12,60555.0,60554.0,0.61507775]
["bitfinex-derivatives","BTCF0:USTF0",1728521439940,0.12,60555.0,60554.0,0.69771875]
["bitfinex-derivatives","BTCF0:USTF0",1728521441240,0.12,60555.0,60554.0,0.67188177]
["bitfinex-derivatives","BTCF0:USTF0",1728521441653,0.12,60555.0,60554.0,0.6977154]
["bitfinex-derivatives","BTCF0:USTF0",1728521441946,0.12,60555.0,60554.0,0.67188177]
["bitfinex-derivatives","BTCF0:USTF0",1728521442133,0.12,60555.0,60554.0,0.80858177]
["bitfinex-derivatives","BTCF0:USTF0",1728521442536,0.12,60555.0,60554.0,0.79858177]
["bitfinex-derivatives","BTCF0:USTF0",1728521443244,0.12,60555.0,60554.0,1.33330073]
["bitfinex-derivatives","BTCF0:USTF0",1728521443438,0.12,60555.0,60554.0,1.55990632]
["bitfinex-derivatives","BTCF0:USTF0",1728521444343,0.12,60555.0,60554.0,2.31990632]
["bitfinex-derivatives","BTCF0:USTF0",1728521445047,0.12,60555.0,60554.0,2.09330073]
["bitfinex-derivatives","BTCF0:USTF0",1728521445936,0.12,60555.0,60554.0,1.99726959]
["bitfinex-derivatives","BTCF0:USTF0",1728521448439,0.12,60555.0,60554.0,1.27566959]
["bitfinex-derivatives","BTCF0:USTF0",1728521448647,0.12,60555.0,60554.0,1.99726959]
["bitfinex-derivatives","BTCF0:USTF0",1728521448948,0.12,60555.0,60554.0,2.02310227]
["bitfinex-derivatives","BTCF0:USTF0",1728521451141,0.11240803,60555.0,60554.0,2.02310187]
["bitfinex-derivatives","BTCF0:USTF0",1728521451547,0.11240803,60555.0,60554.0,2.03125611]
["bitfinex-derivatives","BTCF0:USTF0",1728521452039,0.0038,60564.0,60563.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728521452252,0.0038,60564.0,60563.0,0.202628]
["bitfinex-derivatives","BTCF0:USTF0",1728521452253,0.04,60564.0,60563.0,0.202628]
["bitfinex-derivatives","BTCF0:USTF0",1728521452753,0.04,60564.0,60563.0,0.22845951]
["bitfinex-derivatives","BTCF0:USTF0",1728521453140,0.04,60564.0,60563.0,0.32511582]
["bitfinex-derivatives","BTCF0:USTF0",1728521453846,0.04,60564.0,60563.0,0.32411582]
["bitfinex-derivatives","BTCF0:USTF0",1728521454039,0.04,60564.0,60563.0,0.32435253]
["bitfinex-derivatives","BTCF0:USTF0",1728521454244,0.04,60564.0,60563.0,0.29856532]
["bitfinex-derivatives","BTCF0:USTF0",1728521454447,0.04,60564.0,60563.0,0.22845959]
["bitfinex-derivatives","BTCF0:USTF0",1728521454753,0.04,60564.0,60563.0,0.32442399]
["bitfinex-derivatives","BTCF0:USTF0",1728521455140,0.04,60564.0,60563.0,0.32462152]
["bitfinex-derivatives","BTCF0:USTF0",1728521455347,0.04,60564.0,60563.0,0.509513]
["bitfinex-derivatives","BTCF0:USTF0",1728521455859,0.04,60564.0,60563.0,0.53534334]
["bitfinex-derivatives","BTCF0:USTF0",1728521456347,0.04,60564.0,60563.0,0.65077439]
["bitfinex-derivatives","BTCF0:USTF0",1728521456755,0.04,60564.0,60563.0,0.53534334]
["bitfinex-derivatives","BTCF0:USTF0",1728521456944,0.04,60564.0,60563.0,0.87031175]
["bitfinex-derivatives","BTCF0:USTF0",1728521459755,0.04,60564.0,60563.0,0.87050652]
["bitfinex-derivatives","BTCF0:USTF0",1728521460251,0.04,60564.0,60563.0,0.99849665]
["bitfinex-derivatives","BTCF0:USTF0",1728521460449,0.04,60564.0,60563.0,1.11016094]
["bitfinex-derivatives","BTCF0:USTF0",1728521460758,0.0038,60574.0,60563.0,1.11016094]
["bitfinex-derivatives","BTCF0:USTF0",1728521460759,0.0038,60574.0,60563.0,0.99483227]
["bitfinex-derivatives","BTCF0:USTF0",1728521460947,0.02,60574.0,60573.0,0.443415]
["bitfinex-derivatives","BTCF0:USTF0",1728521461259,0.02,60574.0,60573.0,0.97657601]
["bitfinex-derivatives","BTCF0:USTF0",1728521461464,0.02,60574.0,60573.0,0.25497601]
["bitfinex-derivatives","BTCF0:USTF0",1728521461649,0.02,60574.0,60570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728521461949,0.2678,60573.0,60571.0,0.18184367]
["bitfinex-derivatives","BTCF0:USTF0",1728521462258,0.3878,60573.0,60572.0,0.02582776]
["bitfinex-derivatives","BTCF0:USTF0",1728521462763,0.3878,60573.0,60568.0,0.3731954]
["bitfinex-derivatives","BTCF0:USTF0",1728521462764,0.54291535,60573.0,60568.0,0.3731954]
["bitfinex-derivatives","BTCF0:USTF0",1728521462958,0.07238811,60572.0,60569.0,0.02582971]
["bitfinex-derivatives","BTCF0:USTF0",1728521463254,0.07238811,60571.0,60570.0,0.02582971]
["bitfinex-derivatives","BTCF0:USTF0",1728521463458,0.17238811,60571.0,60570.0,0.02582971]
["bitfinex-derivatives","BTCF0:USTF0",1728521464048,0.17238811,60571.0,60570.0,0.02682971]
["bitfinex-derivatives","BTCF0:USTF0",1728521465656,0.17238811,60571.0,60570.0,0.02782971]
["bitfinex-derivatives","BTCF0:USTF0",1728521466061,0.29238811,60571.0,60570.0,0.02782971]
["bitfinex-derivatives","BTCF0:USTF0",1728521466251,0.29238811,60571.0,60570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728521466446,0.29238811,60571.0,60570.0,0.02783096]
["bitfinex-derivatives","BTCF0:USTF0",1728521466652,1.15846811,60571.0,60559.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728521466854,1.15846811,60571.0,60554.0,0.3691948]
["bitfinex-derivatives","BTCF0:USTF0",1728521466855,0.4908,60563.0,60558.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728521467055,0.4908,60563.0,60548.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728521467056,0.4908,60563.0,60552.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728521467057,0.082642,60553.0,60552.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728521467246,0.082646,60550.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521467450,0.3912,60549.0,60547.0,0.3692085]
["bitfinex-derivatives","BTCF0:USTF0",1728521467654,0.3608,60548.0,60540.0,0.00627738]
["bitfinex-derivatives","BTCF0:USTF0",1728521467859,0.3608,60548.0,60542.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728521467860,0.13,60543.0,60542.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728521468061,0.52582,60549.0,60545.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728521468256,0.00084,60548.0,60546.0,0.09035743]
["bitfinex-derivatives","BTCF0:USTF0",1728521468463,0.11,60548.0,60546.0,0.09035743]
["bitfinex-derivatives","BTCF0:USTF0",1728521469551,0.11,60548.0,60546.0,0.09535743]
["bitfinex-derivatives","BTCF0:USTF0",1728521470563,0.11,60548.0,60546.0,0.10135743]
["bitfinex-derivatives","BTCF0:USTF0",1728521470865,0.11,60548.0,60546.0,0.01714483]
["bitfinex-derivatives","BTCF0:USTF0",1728521471358,0.11,60548.0,60546.0,0.01314483]
["bitfinex-derivatives","BTCF0:USTF0",1728521471554,0.11,60548.0,60546.0,0.01414483]
["bitfinex-derivatives","BTCF0:USTF0",1728521471757,0.11,60548.0,60546.0,0.01814483]
["bitfinex-derivatives","BTCF0:USTF0",1728521472855,0.11,60548.0,60546.0,0.01714483]
["bitfinex-derivatives","BTCF0:USTF0",1728521473064,0.11,60548.0,60547.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728521473247,0.11,60548.0,60547.0,0.25562912]
["bitfinex-derivatives","BTCF0:USTF0",1728521473752,0.111,60548.0,60547.0,0.69842545]
["bitfinex-derivatives","BTCF0:USTF0",1728521474148,0.11,60548.0,60547.0,0.69842545]
["bitfinex-derivatives","BTCF0:USTF0",1728521474353,0.11,60548.0,60547.0,0.70242545]
["bitfinex-derivatives","BTCF0:USTF0",1728521474650,0.0038,60558.0,60557.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728521474851,0.11,60558.0,60557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728521475051,0.11,60558.0,60557.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1728521475255,0.11,60558.0,60557.0,0.44695784]
["bitfinex-derivatives","BTCF0:USTF0",1728521475551,0.11,60558.0,60557.0,0.55440487]
["bitfinex-derivatives","BTCF0:USTF0",1728521475952,0.11,60558.0,60557.0,0.56693873]
["bitfinex-derivatives","BTCF0:USTF0",1728521476154,0.117,60558.0,60557.0,0.56793873]
["bitfinex-derivatives","BTCF0:USTF0",1728521476956,0.124,60558.0,60557.0,0.56893873]
["bitfinex-derivatives","BTCF0:USTF0",1728521477164,0.124,60558.0,60557.0,0.29630173]
["bitfinex-derivatives","BTCF0:USTF0",1728521477571,0.117,60558.0,60557.0,0.29830173]
["bitfinex-derivatives","BTCF0:USTF0",1728521477957,0.11,60558.0,60557.0,0.29730173]
["bitfinex-derivatives","BTCF0:USTF0",1728521478255,0.11,60558.0,60557.0,0.30030173]
["bitfinex-derivatives","BTCF0:USTF0",1728521478756,0.11,60558.0,60557.0,0.32613491]
["bitfinex-derivatives","BTCF0:USTF0",1728521479056,0.11,60558.0,60557.0,0.30030173]
["bitfinex-derivatives","BTCF0:USTF0",1728521479369,0.11,60558.0,60557.0,0.57293873]
["bitfinex-derivatives","BTCF0:USTF0",1728521479559,0.11,60558.0,60557.0,0.70833873]
["bitfinex-derivatives","BTCF0:USTF0",1728521479756,0.11,60558.0,60557.0,0.80729439]
["bitfinex-derivatives","BTCF0:USTF0",1728521479952,0.11,60558.0,60557.0,0.59877149]
["bitfinex-derivatives","BTCF0:USTF0",1728521480761,0.11,60558.0,60557.0,0.40877149]
["bitfinex-derivatives","BTCF0:USTF0",1728521481766,0.11,60558.0,60557.0,0.69772715]
["bitfinex-derivatives","BTCF0:USTF0",1728521482163,0.11,60558.0,60557.0,0.59877149]
["bitfinex-derivatives","BTCF0:USTF0",1728521482868,0.11,60558.0,60557.0,0.50598646]
["bitfinex-derivatives","BTCF0:USTF0",1728521483164,0.11,60558.0,60557.0,1.26747993]
["bitfinex-derivatives","BTCF0:USTF0",1728521484261,0.11,60558.0,60557.0,0.32612957]
["bitfinex-derivatives","BTCF0:USTF0",1728521486165,0.11,60558.0,60557.0,0.32613223]
["bitfinex-derivatives","BTCF0:USTF0",1728521487369,0.11,60558.0,60557.0,0.32632338]
["bitfinex-derivatives","BTCF0:USTF0",1728521489173,0.382635,60558.0,60557.0,0.03183414]
["bitfinex-derivatives","BTCF0:USTF0",1728521489465,0.382635,60558.0,60557.0,0.09767425]
["bitfinex-derivatives","BTCF0:USTF0",1728521489669,1.478035,60558.0,60557.0,0.05767433]
["bitfinex-derivatives","BTCF0:USTF0",1728521489868,0.082639,60555.0,60554.0,0.06583752]
["bitfinex-derivatives","BTCF0:USTF0",1728521490172,0.082641,60554.0,60553.0,0.42663752]
["bitfinex-derivatives","BTCF0:USTF0",1728521490368,0.192641,60554.0,60553.0,0.42663752]
["bitfinex-derivatives","BTCF0:USTF0",1728521490667,0.688081,60554.0,60553.0,0.42663752]
["bitfinex-derivatives","BTCF0:USTF0",1728521491264,0.688081,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521491759,0.688081,60554.0,60553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728521491958,0.688081,60554.0,60553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728521492471,0.688081,60554.0,60553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728521492969,0.192641,60554.0,60553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728521493274,0.192641,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728521493567,0.082642,60553.0,60552.0,0.08229156]
["bitfinex-derivatives","BTCF0:USTF0",1728521493771,0.192642,60553.0,60552.0,0.08229156]
["bitfinex-derivatives","BTCF0:USTF0",1728521494371,0.192642,60553.0,60552.0,0.16431449]
["bitfinex-derivatives","BTCF0:USTF0",1728521494573,0.553442,60553.0,60547.0,0.0823842]
["bitfinex-derivatives","BTCF0:USTF0",1728521494872,0.082645,60551.0,60550.0,0.06591203]
["bitfinex-derivatives","BTCF0:USTF0",1728521495172,0.082647,60549.0,60548.0,0.06591203]
["bitfinex-derivatives","BTCF0:USTF0",1728521495363,0.12,60549.0,60548.0,0.06591203]
["bitfinex-derivatives","BTCF0:USTF0",1728521495558,0.12,60549.0,60548.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728521495966,0.12,60549.0,60548.0,0.36173299]
["bitfinex-derivatives","BTCF0:USTF0",1728521496168,0.12,60549.0,60548.0,0.35945056]
["bitfinex-derivatives","BTCF0:USTF0",1728521496464,0.12,60549.0,60548.0,0.54945056]
["bitfinex-derivatives","BTCF0:USTF0",1728521496675,0.12,60549.0,60548.0,0.54941759]
["bitfinex-derivatives","BTCF0:USTF0",1728521497163,0.12,60549.0,60548.0,0.55241759]
["bitfinex-derivatives","BTCF0:USTF0",1728521497772,0.12,60549.0,60548.0,0.55641759]
["bitfinex-derivatives","BTCF0:USTF0",1728521498172,0.12,60549.0,60548.0,0.58225474]
["bitfinex-derivatives","BTCF0:USTF0",1728521498374,0.12,60549.0,60548.0,0.48385678]
["bitfinex-derivatives","BTCF0:USTF0",1728521498575,0.12,60549.0,60548.0,0.48885678]
["bitfinex-derivatives","BTCF0:USTF0",1728521499170,0.12,60549.0,60548.0,0.48385678]
["bitfinex-derivatives","BTCF0:USTF0",1728521499374,0.121,60549.0,60548.0,0.49285678]
["bitfinex-derivatives","BTCF0:USTF0",1728521499770,0.121,60549.0,60548.0,0.49785678]
["bitfinex-derivatives","BTCF0:USTF0",1728521499771,0.122,60549.0,60548.0,0.49785678]
["bitfinex-derivatives","BTCF0:USTF0",1728521501680,0.204647,60549.0,60548.0,0.14124948]
["bitfinex-derivatives","BTCF0:USTF0",1728521501880,0.204647,60549.0,60548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728521502078,0.122,60549.0,60548.0,0.04483943]
["bitfinex-derivatives","BTCF0:USTF0",1728521502776,0.204647,60549.0,60548.0,0.04483943]
["bitfinex-derivatives","BTCF0:USTF0",1728521504084,1.300127,60549.0,60548.0,0.04483943]
["bitfinex-derivatives","BTCF0:USTF0",1728521504287,1.300127,60549.0,60538.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728521504288,0.082658,60541.0,60540.0,0.09891889]
["bitfinex-derivatives","BTCF0:USTF0",1728521504483,0.082668,60534.0,60531.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1728521504781,0.19,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521505079,0.12,60532.0,60531.0,0.64364454]
["bitfinex-derivatives","BTCF0:USTF0",1728521505283,0.12,60532.0,60531.0,0.74013914]
["bitfinex-derivatives","BTCF0:USTF0",1728521505580,0.12,60532.0,60531.0,0.65764454]
["bitfinex-derivatives","BTCF0:USTF0",1728521505785,0.12,60532.0,60531.0,0.87523016]
["bitfinex-derivatives","BTCF0:USTF0",1728521505987,0.12,60532.0,60531.0,0.97151602]
["bitfinex-derivatives","BTCF0:USTF0",1728521506492,0.121,60532.0,60531.0,0.96751602]
["bitfinex-derivatives","BTCF0:USTF0",1728521506687,0.122,60532.0,60531.0,0.97251602]
["bitfinex-derivatives","BTCF0:USTF0",1728521507575,0.121,60532.0,60531.0,0.96751602]
["bitfinex-derivatives","BTCF0:USTF0",1728521507779,0.122,60532.0,60531.0,0.96751602]
["bitfinex-derivatives","BTCF0:USTF0",1728521507971,0.122,60532.0,60531.0,0.77751602]
["bitfinex-derivatives","BTCF0:USTF0",1728521508176,0.122,60532.0,60531.0,0.95751602]
["bitfinex-derivatives","BTCF0:USTF0",1728521509483,0.122,60532.0,60531.0,0.76751602]
["bitfinex-derivatives","BTCF0:USTF0",1728521509877,0.122,60532.0,60531.0,0.77251602]
["bitfinex-derivatives","BTCF0:USTF0",1728521510991,0.121,60532.0,60531.0,0.76751602]
["bitfinex-derivatives","BTCF0:USTF0",1728521511183,0.122,60532.0,60531.0,0.96851602]
["bitfinex-derivatives","BTCF0:USTF0",1728521511883,0.121,60532.0,60531.0,0.96151602]
["bitfinex-derivatives","BTCF0:USTF0",1728521512082,0.121,60532.0,60531.0,0.96851602]
["bitfinex-derivatives","BTCF0:USTF0",1728521512083,0.122,60532.0,60531.0,0.96851602]
["bitfinex-derivatives","BTCF0:USTF0",1728521512675,0.121,60532.0,60531.0,0.96251602]
["bitfinex-derivatives","BTCF0:USTF0",1728521512880,0.122,60532.0,60531.0,0.96951602]
["bitfinex-derivatives","BTCF0:USTF0",1728521517191,0.122,60532.0,60531.0,1.33031602]
["bitfinex-derivatives","BTCF0:USTF0",1728521517686,0.122,60532.0,60531.0,1.23403016]
["bitfinex-derivatives","BTCF0:USTF0",1728521518190,0.16,60551.0,60531.0,2.24695816]
["bitfinex-derivatives","BTCF0:USTF0",1728521518388,0.08265,60547.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521518692,0.18265,60547.0,60544.0,0.02584388]
["bitfinex-derivatives","BTCF0:USTF0",1728521518991,0.18265,60547.0,60545.0,0.02584388]
["bitfinex-derivatives","BTCF0:USTF0",1728521519190,0.18265,60547.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521519487,0.082653,60545.0,60544.0,0.02583993]
["bitfinex-derivatives","BTCF0:USTF0",1728521519693,0.202653,60545.0,60544.0,0.02583993]
["bitfinex-derivatives","BTCF0:USTF0",1728521520391,0.202653,60545.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521520392,1.21552,60545.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521520588,0.082658,60542.0,60538.0,0.02584091]
["bitfinex-derivatives","BTCF0:USTF0",1728521520792,0.082658,60542.0,60539.0,0.10850191]
["bitfinex-derivatives","BTCF0:USTF0",1728521520793,0.202658,60542.0,60539.0,0.10850191]
["bitfinex-derivatives","BTCF0:USTF0",1728521520992,0.202658,60542.0,60540.0,0.02584091]
["bitfinex-derivatives","BTCF0:USTF0",1728521521188,0.202658,60542.0,60541.0,0.02584283]
["bitfinex-derivatives","BTCF0:USTF0",1728521521389,0.12,60542.0,60541.0,0.10850083]
["bitfinex-derivatives","BTCF0:USTF0",1728521521594,0.12,60542.0,60541.0,0.48459357]
["bitfinex-derivatives","BTCF0:USTF0",1728521522894,0.12,60542.0,60541.0,0.58283603]
["bitfinex-derivatives","BTCF0:USTF0",1728521523291,0.12,60542.0,60541.0,0.58581499]
["bitfinex-derivatives","BTCF0:USTF0",1728521524804,0.12,60542.0,60541.0,0.55997216]
["bitfinex-derivatives","BTCF0:USTF0",1728521525187,0.12,60542.0,60541.0,0.58581112]
["bitfinex-derivatives","BTCF0:USTF0",1728521525590,0.27510849,60562.0,60541.0,1.68133112]
["bitfinex-derivatives","BTCF0:USTF0",1728521525799,0.4128,60561.0,60556.0,0.08241713]
["bitfinex-derivatives","BTCF0:USTF0",1728521525986,0.082633,60560.0,60557.0,0.08241713]
["bitfinex-derivatives","BTCF0:USTF0",1728521526186,0.11,60560.0,60557.0,0.16505213]
["bitfinex-derivatives","BTCF0:USTF0",1728521526394,0.11,60560.0,60557.0,0.08241713]
["bitfinex-derivatives","BTCF0:USTF0",1728521526601,0.11,60560.0,60558.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728521526992,0.11,60560.0,60559.0,0.02583896]
["bitfinex-derivatives","BTCF0:USTF0",1728521527492,0.11,60560.0,60559.0,0.56027146]
["bitfinex-derivatives","BTCF0:USTF0",1728521527493,0.124,60560.0,60559.0,0.56027146]
["bitfinex-derivatives","BTCF0:USTF0",1728521527687,0.124,60560.0,60559.0,0.47785433]
["bitfinex-derivatives","BTCF0:USTF0",1728521527894,0.124,60560.0,60559.0,0.45201537]
["bitfinex-derivatives","BTCF0:USTF0",1728521528397,0.138,60560.0,60559.0,0.47884821]
["bitfinex-derivatives","BTCF0:USTF0",1728521528702,0.138,60560.0,60559.0,0.57774877]
["bitfinex-derivatives","BTCF0:USTF0",1728521529017,0.124,60560.0,60559.0,0.57674877]
["bitfinex-derivatives","BTCF0:USTF0",1728521529209,0.126,60560.0,60559.0,0.47784821]
["bitfinex-derivatives","BTCF0:USTF0",1728521529392,0.112,60560.0,60559.0,0.28784821]
["bitfinex-derivatives","BTCF0:USTF0",1728521529593,0.126,60560.0,60559.0,0.28884821]
["bitfinex-derivatives","BTCF0:USTF0",1728521529989,0.126,60560.0,60559.0,0.28784821]
["bitfinex-derivatives","BTCF0:USTF0",1728521529990,0.112,60560.0,60559.0,0.28784821]
["bitfinex-derivatives","BTCF0:USTF0",1728521530189,0.113,60560.0,60559.0,0.28784821]
["bitfinex-derivatives","BTCF0:USTF0",1728521530797,0.111,60560.0,60559.0,0.29807669]
["bitfinex-derivatives","BTCF0:USTF0",1728521531001,0.112,60560.0,60559.0,0.29807669]
["bitfinex-derivatives","BTCF0:USTF0",1728521531296,0.112,60560.0,60559.0,0.21544269]
["bitfinex-derivatives","BTCF0:USTF0",1728521531495,0.112,60560.0,60559.0,0.09167675]
["bitfinex-derivatives","BTCF0:USTF0",1728521531694,0.112,60560.0,60559.0,0.02583284]
["bitfinex-derivatives","BTCF0:USTF0",1728521532402,0.194632,60560.0,60559.0,0.02583284]
["bitfinex-derivatives","BTCF0:USTF0",1728521533295,0.194632,60560.0,60559.0,0.09165693]
["bitfinex-derivatives","BTCF0:USTF0",1728521533496,0.112,60560.0,60559.0,0.09165693]
["bitfinex-derivatives","BTCF0:USTF0",1728521533703,0.112,60560.0,60559.0,0.17429093]
["bitfinex-derivatives","BTCF0:USTF0",1728521535006,0.112,60560.0,60559.0,0.17429335]
["bitfinex-derivatives","BTCF0:USTF0",1728521535398,0.112,60560.0,60559.0,0.36443038]
["bitfinex-derivatives","BTCF0:USTF0",1728521535595,0.112,60560.0,60559.0,0.29860629]
["bitfinex-derivatives","BTCF0:USTF0",1728521536002,0.112,60560.0,60559.0,0.65940629]
["bitfinex-derivatives","BTCF0:USTF0",1728521536305,0.112,60560.0,60559.0,0.68523983]
["bitfinex-derivatives","BTCF0:USTF0",1728521536518,0.112,60560.0,60559.0,0.78094556]
["bitfinex-derivatives","BTCF0:USTF0",1728521536901,0.112,60560.0,60559.0,1.54094556]
["bitfinex-derivatives","BTCF0:USTF0",1728521537101,0.112,60560.0,60559.0,1.54079552]
["bitfinex-derivatives","BTCF0:USTF0",1728521538004,0.112,60560.0,60559.0,1.44523983]
["bitfinex-derivatives","BTCF0:USTF0",1728521538204,0.112,60560.0,60559.0,1.54080612]
["bitfinex-derivatives","BTCF0:USTF0",1728521538913,0.112,60560.0,60559.0,1.51496777]
["bitfinex-derivatives","BTCF0:USTF0",1728521539109,0.112,60560.0,60559.0,1.41940148]
["bitfinex-derivatives","BTCF0:USTF0",1728521539313,0.112,60560.0,60559.0,1.51484548]
["bitfinex-derivatives","BTCF0:USTF0",1728521539513,0.112,60560.0,60559.0,1.54067593]
["bitfinex-derivatives","BTCF0:USTF0",1728521540317,0.112,60560.0,60559.0,1.54064573]
["bitfinex-derivatives","BTCF0:USTF0",1728521540905,0.082614,60574.0,60561.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728521540906,0.08089149,60574.0,60561.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728521541218,0.19089149,60574.0,60569.0,0.14836941]
["bitfinex-derivatives","BTCF0:USTF0",1728521541513,0.19089149,60574.0,60570.0,0.19877272]
["bitfinex-derivatives","BTCF0:USTF0",1728521541713,0.19089149,60574.0,60571.0,0.02583045]
["bitfinex-derivatives","BTCF0:USTF0",1728521541915,0.19089149,60574.0,60572.0,0.02583045]
["bitfinex-derivatives","BTCF0:USTF0",1728521542107,0.20489149,60574.0,60573.0,0.02583045]
["bitfinex-derivatives","BTCF0:USTF0",1728521542502,0.082615,60573.0,60570.0,0.17294227]
["bitfinex-derivatives","BTCF0:USTF0",1728521542805,0.082615,60573.0,60571.0,0.02582984]
["bitfinex-derivatives","BTCF0:USTF0",1728521542806,0.202615,60573.0,60571.0,0.02582984]
["bitfinex-derivatives","BTCF0:USTF0",1728521543105,0.202615,60573.0,60572.0,0.02582984]
["bitfinex-derivatives","BTCF0:USTF0",1728521543715,0.392615,60573.0,60572.0,0.02582984]
["bitfinex-derivatives","BTCF0:USTF0",1728521543917,0.406615,60573.0,60572.0,0.02582984]
["bitfinex-derivatives","BTCF0:USTF0",1728521544119,0.533515,60573.0,60572.0,0.02582984]
["bitfinex-derivatives","BTCF0:USTF0",1728521544615,1.628795,60573.0,60572.0,0.02582984]
["bitfinex-derivatives","BTCF0:USTF0",1728521544822,0.082622,60568.0,60567.0,0.06574941]
["bitfinex-derivatives","BTCF0:USTF0",1728521545119,0.082626,60565.0,60560.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728521545415,0.19,60562.0,60560.0,0.26133299]
["bitfinex-derivatives","BTCF0:USTF0",1728521545619,0.32,60562.0,60560.0,0.26133299]
["bitfinex-derivatives","BTCF0:USTF0",1728521545915,0.32,60562.0,60561.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728521546417,0.32,60562.0,60561.0,0.2552902]
["bitfinex-derivatives","BTCF0:USTF0",1728521546822,0.323,60562.0,60561.0,0.2552902]
["bitfinex-derivatives","BTCF0:USTF0",1728521547319,0.326,60562.0,60561.0,0.2552902]
["bitfinex-derivatives","BTCF0:USTF0",1728521548517,0.326,60562.0,60559.0,0.10090825]
["bitfinex-derivatives","BTCF0:USTF0",1728521548518,0.76943,60562.0,60559.0,0.10090825]
["bitfinex-derivatives","BTCF0:USTF0",1728521548714,0.082632,60560.0,60559.0,0.00846677]
["bitfinex-derivatives","BTCF0:USTF0",1728521549021,0.082637,60557.0,60553.0,0.09279884]
["bitfinex-derivatives","BTCF0:USTF0",1728521549223,0.5508,60556.0,60553.0,0.10115015]
["bitfinex-derivatives","BTCF0:USTF0",1728521549415,0.5508,60556.0,60554.0,0.17498694]
["bitfinex-derivatives","BTCF0:USTF0",1728521549416,0.6608,60556.0,60554.0,0.17498694]
["bitfinex-derivatives","BTCF0:USTF0",1728521549931,0.6608,60556.0,60555.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728521549932,0.4708,60556.0,60555.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728521550110,0.11,60556.0,60555.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728521550818,0.111,60556.0,60555.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728521551125,0.111,60556.0,60555.0,0.272639]
["bitfinex-derivatives","BTCF0:USTF0",1728521551309,0.111,60556.0,60555.0,0.5508357]
["bitfinex-derivatives","BTCF0:USTF0",1728521551509,0.111,60556.0,60555.0,0.6834357]
["bitfinex-derivatives","BTCF0:USTF0",1728521551727,0.111,60556.0,60555.0,0.68060653]
["bitfinex-derivatives","BTCF0:USTF0",1728521552422,0.11,60556.0,60555.0,0.68160653]
["bitfinex-derivatives","BTCF0:USTF0",1728521553026,0.11,60556.0,60555.0,0.68460653]
["bitfinex-derivatives","BTCF0:USTF0",1728521555226,0.11,60556.0,60555.0,1.1608548]
["bitfinex-derivatives","BTCF0:USTF0",1728521555826,0.11,60556.0,60555.0,1.16067797]
["bitfinex-derivatives","BTCF0:USTF0",1728521556229,0.11,60556.0,60555.0,1.1801297]
["bitfinex-derivatives","BTCF0:USTF0",1728521556927,0.11,60556.0,60555.0,0.8575297]
["bitfinex-derivatives","BTCF0:USTF0",1728521560225,0.11,60556.0,60555.0,0.85762475]
["bitfinex-derivatives","BTCF0:USTF0",1728521561321,0.11,60556.0,60555.0,0.88345853]
["bitfinex-derivatives","BTCF0:USTF0",1728521561735,0.11,60556.0,60555.0,0.85762475]
["bitfinex-derivatives","BTCF0:USTF0",1728521562331,0.11,60556.0,60555.0,0.78774536]
["bitfinex-derivatives","BTCF0:USTF0",1728521562632,0.11,60556.0,60555.0,0.88344619]
["bitfinex-derivatives","BTCF0:USTF0",1728521562838,0.11,60556.0,60555.0,0.8834461]
["bitfinex-derivatives","BTCF0:USTF0",1728521563622,0.498,60569.0,60556.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728521563824,0.650621,60569.0,60566.0,0.08247115]
["bitfinex-derivatives","BTCF0:USTF0",1728521564033,0.650621,60569.0,60567.0,0.08247115]
["bitfinex-derivatives","BTCF0:USTF0",1728521564529,0.4308,60569.0,60567.0,0.27247115]
["bitfinex-derivatives","BTCF0:USTF0",1728521564734,0.4308,60569.0,60568.0,0.26196153]
["bitfinex-derivatives","BTCF0:USTF0",1728521565437,0.4408,60569.0,60568.0,0.26196153]
["bitfinex-derivatives","BTCF0:USTF0",1728521566133,0.08,60569.0,60568.0,0.26196153]
["bitfinex-derivatives","BTCF0:USTF0",1728521566331,0.09,60569.0,60568.0,0.35848743]
["bitfinex-derivatives","BTCF0:USTF0",1728521566544,0.09,60569.0,60568.0,0.3841161]
["bitfinex-derivatives","BTCF0:USTF0",1728521567935,0.09,60569.0,60568.0,0.39398757]
["bitfinex-derivatives","BTCF0:USTF0",1728521568737,0.09,60569.0,60568.0,0.39398689]
["bitfinex-derivatives","BTCF0:USTF0",1728521570136,0.09,60569.0,60568.0,0.39393384]
["bitfinex-derivatives","BTCF0:USTF0",1728521572531,0.09,60569.0,60568.0,0.21604069]
["bitfinex-derivatives","BTCF0:USTF0",1728521574640,0.17262,60569.0,60568.0,0.01087147]
["bitfinex-derivatives","BTCF0:USTF0",1728521574830,1.67644,60569.0,60568.0,0.01087147]
["bitfinex-derivatives","BTCF0:USTF0",1728521575136,0.082631,60561.0,60559.0,0.09893969]
["bitfinex-derivatives","BTCF0:USTF0",1728521575337,0.082635,60558.0,60557.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1728521575635,0.192635,60558.0,60557.0,0.48855584]
["bitfinex-derivatives","BTCF0:USTF0",1728521576433,0.192635,60558.0,60557.0,0.49861935]
["bitfinex-derivatives","BTCF0:USTF0",1728521576829,0.192635,60558.0,60557.0,0.47278351]
["bitfinex-derivatives","BTCF0:USTF0",1728521577039,0.192635,60558.0,60557.0,0.47478351]
["bitfinex-derivatives","BTCF0:USTF0",1728521577938,0.192635,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728521578242,0.553435,60558.0,60557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728521578931,1.0708,60558.0,60551.0,0.09893969]
["bitfinex-derivatives","BTCF0:USTF0",1728521579131,0.082649,60548.0,60547.0,0.18538969]
["bitfinex-derivatives","BTCF0:USTF0",1728521579336,0.182649,60548.0,60547.0,0.2514019]
["bitfinex-derivatives","BTCF0:USTF0",1728521579531,0.182649,60548.0,60547.0,0.30220233]
["bitfinex-derivatives","BTCF0:USTF0",1728521579731,0.182649,60548.0,60547.0,0.12664492]
["bitfinex-derivatives","BTCF0:USTF0",1728521580234,0.1,60548.0,60547.0,0.12664492]
["bitfinex-derivatives","BTCF0:USTF0",1728521580442,0.1,60548.0,60547.0,0.58636681]
["bitfinex-derivatives","BTCF0:USTF0",1728521580633,0.1,60548.0,60547.0,0.48744492]
["bitfinex-derivatives","BTCF0:USTF0",1728521581136,0.1,60548.0,60547.0,0.59035035]
["bitfinex-derivatives","BTCF0:USTF0",1728521581344,0.1,60548.0,60547.0,0.70728293]
["bitfinex-derivatives","BTCF0:USTF0",1728521582334,0.1,60548.0,60547.0,0.99750514]
["bitfinex-derivatives","BTCF0:USTF0",1728521582535,0.1,60548.0,60547.0,1.00050514]
["bitfinex-derivatives","BTCF0:USTF0",1728521582739,0.1,60548.0,60547.0,0.91785514]
["bitfinex-derivatives","BTCF0:USTF0",1728521582945,0.182649,60548.0,60547.0,0.36358105]
["bitfinex-derivatives","BTCF0:USTF0",1728521583135,0.182649,60548.0,60547.0,0.0509929]
["bitfinex-derivatives","BTCF0:USTF0",1728521583451,0.182649,60548.0,60547.0,0.02515519]
["bitfinex-derivatives","BTCF0:USTF0",1728521583739,0.182649,60548.0,60547.0,0.05099559]
["bitfinex-derivatives","BTCF0:USTF0",1728521583939,0.182649,60548.0,60547.0,0.02515519]
["bitfinex-derivatives","BTCF0:USTF0",1728521584448,1.278129,60548.0,60547.0,0.03283938]
["bitfinex-derivatives","BTCF0:USTF0",1728521584749,0.678129,60548.0,60547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728521584944,0.182649,60548.0,60547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728521585247,1.278129,60548.0,60547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728521585544,1.278129,60548.0,60542.0,0.00247735]
["bitfinex-derivatives","BTCF0:USTF0",1728521585545,0.082656,60543.0,60542.0,0.00247735]
["bitfinex-derivatives","BTCF0:USTF0",1728521585843,0.182656,60543.0,60542.0,0.00247735]
["bitfinex-derivatives","BTCF0:USTF0",1728521586248,0.938476,60543.0,60542.0,0.00247735]
["bitfinex-derivatives","BTCF0:USTF0",1728521586741,0.940476,60543.0,60542.0,0.00847735]
["bitfinex-derivatives","BTCF0:USTF0",1728521586945,0.444956,60543.0,60542.0,0.00847735]
["bitfinex-derivatives","BTCF0:USTF0",1728521592241,0.102,60543.0,60542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728521592443,0.102,60543.0,60542.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1728521593547,0.184656,60543.0,60542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728521593747,0.102,60543.0,60542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728521594236,0.102,60543.0,60542.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1728521594440,0.102,60543.0,60542.0,0.278657]
["bitfinex-derivatives","BTCF0:USTF0",1728521594649,0.101,60543.0,60542.0,0.276657]
["bitfinex-derivatives","BTCF0:USTF0",1728521594855,0.101,60543.0,60542.0,0.273657]
["bitfinex-derivatives","BTCF0:USTF0",1728521595760,0.1,60543.0,60542.0,0.273657]
["bitfinex-derivatives","BTCF0:USTF0",1728521596047,0.1,60543.0,60542.0,0.81774757]
["bitfinex-derivatives","BTCF0:USTF0",1728521596638,0.1,60543.0,60542.0,1.57774757]
["bitfinex-derivatives","BTCF0:USTF0",1728521596842,0.082636,60558.0,60552.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728521597046,0.082636,60558.0,60542.0,1.57774757]
["bitfinex-derivatives","BTCF0:USTF0",1728521597047,0.082638,60556.0,60553.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1728521597248,0.202638,60556.0,60553.0,0.43970978]
["bitfinex-derivatives","BTCF0:USTF0",1728521597852,0.12,60556.0,60554.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728521598745,0.131,60556.0,60554.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728521599447,0.143,60556.0,60554.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728521599853,0.131,60556.0,60554.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728521600350,0.131,60556.0,60553.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1728521600557,0.131,60556.0,60555.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728521601050,0.202638,60556.0,60555.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728521601248,0.213638,60556.0,60555.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728521601453,0.082641,60554.0,60553.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1728521601752,0.202641,60554.0,60553.0,0.44037888]
["bitfinex-derivatives","BTCF0:USTF0",1728521601952,0.202641,60554.0,60553.0,0.45064355]
["bitfinex-derivatives","BTCF0:USTF0",1728521602148,0.202641,60554.0,60553.0,0.53328555]
["bitfinex-derivatives","BTCF0:USTF0",1728521602951,0.202641,60554.0,60553.0,0.53428555]
["bitfinex-derivatives","BTCF0:USTF0",1728521603747,0.121,60554.0,60553.0,0.53428555]
["bitfinex-derivatives","BTCF0:USTF0",1728521604352,0.121,60554.0,60553.0,0.72428555]
["bitfinex-derivatives","BTCF0:USTF0",1728521604561,0.121,60554.0,60553.0,0.82217565]
["bitfinex-derivatives","BTCF0:USTF0",1728521604854,0.121,60554.0,60553.0,0.72428555]
["bitfinex-derivatives","BTCF0:USTF0",1728521605748,0.12,60554.0,60553.0,0.72428555]
["bitfinex-derivatives","BTCF0:USTF0",1728521605950,0.121,60554.0,60553.0,0.72428555]
["bitfinex-derivatives","BTCF0:USTF0",1728521606346,0.122,60554.0,60553.0,0.72428555]
["bitfinex-derivatives","BTCF0:USTF0",1728521606856,0.204641,60554.0,60553.0,0.45164355]
["bitfinex-derivatives","BTCF0:USTF0",1728521607360,0.122,60554.0,60553.0,0.45164355]
["bitfinex-derivatives","BTCF0:USTF0",1728521607562,0.122,60554.0,60553.0,0.53428555]
["bitfinex-derivatives","BTCF0:USTF0",1728521607952,0.121,60554.0,60553.0,0.53328555]
["bitfinex-derivatives","BTCF0:USTF0",1728521608152,0.121,60554.0,60553.0,0.53428555]
["bitfinex-derivatives","BTCF0:USTF0",1728521609347,0.12,60554.0,60553.0,0.53428555]
["bitfinex-derivatives","BTCF0:USTF0",1728521609547,0.121,60554.0,60553.0,0.53428555]
["bitfinex-derivatives","BTCF0:USTF0",1728521610357,0.121,60554.0,60553.0,0.45164355]
["bitfinex-derivatives","BTCF0:USTF0",1728521611362,0.121,60554.0,60553.0,0.45064355]
["bitfinex-derivatives","BTCF0:USTF0",1728521611569,0.122,60554.0,60553.0,0.45164355]
["bitfinex-derivatives","BTCF0:USTF0",1728521612251,0.121,60554.0,60553.0,0.45064355]
["bitfinex-derivatives","BTCF0:USTF0",1728521612453,0.121,60554.0,60553.0,0.45164355]
["bitfinex-derivatives","BTCF0:USTF0",1728521619269,0.121,60554.0,60553.0,0.18634355]
["bitfinex-derivatives","BTCF0:USTF0",1728521619567,0.564441,60554.0,60553.0,0.18634355]
["bitfinex-derivatives","BTCF0:USTF0",1728521620562,0.564441,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728521620860,0.082654,60544.0,60543.0,0.13521166]
["bitfinex-derivatives","BTCF0:USTF0",1728521621071,0.192654,60544.0,60543.0,0.01823016]
["bitfinex-derivatives","BTCF0:USTF0",1728521621265,0.192654,60544.0,60542.0,0.09896509]
["bitfinex-derivatives","BTCF0:USTF0",1728521621574,0.192654,60544.0,60542.0,0.27594932]
["bitfinex-derivatives","BTCF0:USTF0",1728521621770,0.192654,60544.0,60543.0,0.18162109]
["bitfinex-derivatives","BTCF0:USTF0",1728521621771,0.11,60544.0,60543.0,0.18162109]
["bitfinex-derivatives","BTCF0:USTF0",1728521621977,0.11,60544.0,60543.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728521621978,0.111,60544.0,60543.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728521622271,0.111,60544.0,60543.0,0.35657241]
["bitfinex-derivatives","BTCF0:USTF0",1728521622868,0.112,60544.0,60543.0,0.26064023]
["bitfinex-derivatives","BTCF0:USTF0",1728521623067,0.112,60544.0,60543.0,0.35659606]
["bitfinex-derivatives","BTCF0:USTF0",1728521623268,0.06248371,60544.0,60543.0,0.26064023]
["bitfinex-derivatives","BTCF0:USTF0",1728521623562,0.06248371,60544.0,60543.0,0.46759321]
["bitfinex-derivatives","BTCF0:USTF0",1728521623767,0.06148371,60544.0,60543.0,0.46659321]
["bitfinex-derivatives","BTCF0:USTF0",1728521624071,0.06248371,60544.0,60543.0,0.46659321]
["bitfinex-derivatives","BTCF0:USTF0",1728521625163,0.06248371,60544.0,60543.0,0.59854238]
["bitfinex-derivatives","BTCF0:USTF0",1728521626469,0.06248371,60544.0,60543.0,0.46659321]
["bitfinex-derivatives","BTCF0:USTF0",1728521627078,0.06248371,60544.0,60543.0,1.35854238]
["bitfinex-derivatives","BTCF0:USTF0",1728521627770,0.06248371,60544.0,60543.0,1.22659321]
["bitfinex-derivatives","BTCF0:USTF0",1728521627965,0.06248371,60544.0,60543.0,1.35854238]
["bitfinex-derivatives","BTCF0:USTF0",1728521628171,0.06248371,60544.0,60543.0,2.08021974]
["bitfinex-derivatives","BTCF0:USTF0",1728521628864,0.06248371,60544.0,60543.0,1.94827057]
["bitfinex-derivatives","BTCF0:USTF0",1728521629077,0.06248371,60544.0,60543.0,2.08021974]
["bitfinex-derivatives","BTCF0:USTF0",1728521630473,0.06248371,60544.0,60543.0,1.94827057]
["bitfinex-derivatives","BTCF0:USTF0",1728521630871,0.06248371,60544.0,60543.0,1.35861974]
["bitfinex-derivatives","BTCF0:USTF0",1728521631074,0.06248371,60544.0,60543.0,2.08021974]
["bitfinex-derivatives","BTCF0:USTF0",1728521631477,0.06248371,60544.0,60543.0,1.94827057]
["bitfinex-derivatives","BTCF0:USTF0",1728521631982,0.06248371,60544.0,60543.0,2.13827057]
["bitfinex-derivatives","BTCF0:USTF0",1728521632678,0.06248371,60544.0,60543.0,2.27021974]
["bitfinex-derivatives","BTCF0:USTF0",1728521632879,0.06248371,60544.0,60543.0,2.13827057]
["bitfinex-derivatives","BTCF0:USTF0",1728521634674,0.06248371,60544.0,60543.0,2.26485047]
["bitfinex-derivatives","BTCF0:USTF0",1728521634981,0.06248371,60544.0,60543.0,2.13827057]
["bitfinex-derivatives","BTCF0:USTF0",1728521635383,0.06248371,60544.0,60543.0,2.02704118]
["bitfinex-derivatives","BTCF0:USTF0",1728521637783,0.06248371,60544.0,60543.0,1.93124023]
["bitfinex-derivatives","BTCF0:USTF0",1728521638084,0.06248371,60544.0,60543.0,2.02697213]
["bitfinex-derivatives","BTCF0:USTF0",1728521638778,0.06248371,60544.0,60543.0,1.30537213]
["bitfinex-derivatives","BTCF0:USTF0",1728521638978,0.06248371,60544.0,60543.0,2.02697213]
["bitfinex-derivatives","BTCF0:USTF0",1728521640785,0.06248371,60544.0,60543.0,0.74466196]
["bitfinex-derivatives","BTCF0:USTF0",1728521640984,0.14513771,60544.0,60543.0,0.63351613]
["bitfinex-derivatives","BTCF0:USTF0",1728521641181,0.28473771,60544.0,60543.0,0.63351613]
["bitfinex-derivatives","BTCF0:USTF0",1728521642083,0.20208371,60544.0,60543.0,0.63351613]
["bitfinex-derivatives","BTCF0:USTF0",1728521642293,0.06148371,60544.0,60543.0,0.63351613]
["bitfinex-derivatives","BTCF0:USTF0",1728521642490,0.06248371,60544.0,60543.0,0.63351613]
["bitfinex-derivatives","BTCF0:USTF0",1728521642878,0.06248371,60544.0,60543.0,0.71617213]
["bitfinex-derivatives","BTCF0:USTF0",1728521643487,0.06148371,60544.0,60543.0,0.71617213]
["bitfinex-derivatives","BTCF0:USTF0",1728521646093,0.06148371,60544.0,60543.0,0.35575263]
["bitfinex-derivatives","BTCF0:USTF0",1728521646492,0.06148371,60544.0,60543.0,0.25964023]
["bitfinex-derivatives","BTCF0:USTF0",1728521652206,0.06148371,60544.0,60543.0,0.17698423]
["bitfinex-derivatives","BTCF0:USTF0",1728521652594,0.082657,60542.0,60541.0,0.18933484]
["bitfinex-derivatives","BTCF0:USTF0",1728521652794,0.192657,60542.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521653194,0.192657,60542.0,60541.0,0.28542945]
["bitfinex-derivatives","BTCF0:USTF0",1728521653399,0.11,60542.0,60541.0,0.36808745]
["bitfinex-derivatives","BTCF0:USTF0",1728521654710,0.111,60542.0,60541.0,0.36808745]
["bitfinex-derivatives","BTCF0:USTF0",1728521655114,0.112,60542.0,60541.0,0.36808745]
["bitfinex-derivatives","BTCF0:USTF0",1728521655711,0.112,60542.0,60541.0,0.36805403]
["bitfinex-derivatives","BTCF0:USTF0",1728521655898,0.112,60542.0,60541.0,0.28539603]
["bitfinex-derivatives","BTCF0:USTF0",1728521656304,0.112,60542.0,60541.0,0.18933484]
["bitfinex-derivatives","BTCF0:USTF0",1728521656512,0.112,60542.0,60541.0,0.28538888]
["bitfinex-derivatives","BTCF0:USTF0",1728521658004,0.112,60542.0,60541.0,0.36804688]
["bitfinex-derivatives","BTCF0:USTF0",1728521660500,0.112,60542.0,60541.0,0.27199284]
["bitfinex-derivatives","BTCF0:USTF0",1728521660706,0.112,60542.0,60541.0,0.36803947]
["bitfinex-derivatives","BTCF0:USTF0",1728521662011,0.112,60542.0,60541.0,0.27199284]
["bitfinex-derivatives","BTCF0:USTF0",1728521663417,0.112,60542.0,60541.0,0.40699284]
["bitfinex-derivatives","BTCF0:USTF0",1728521667108,0.112,60542.0,60541.0,0.50309971]
["bitfinex-derivatives","BTCF0:USTF0",1728521668418,0.112,60542.0,60541.0,0.63309971]
["bitfinex-derivatives","BTCF0:USTF0",1728521671016,0.07632996,60542.0,60541.0,1.85081176]
["bitfinex-derivatives","BTCF0:USTF0",1728521671218,0.07632996,60542.0,60541.0,1.967432]
["bitfinex-derivatives","BTCF0:USTF0",1728521671417,0.07632996,60542.0,60541.0,2.11587518]
["bitfinex-derivatives","BTCF0:USTF0",1728521671608,0.07632996,60542.0,60541.0,1.967432]
["bitfinex-derivatives","BTCF0:USTF0",1728521672119,0.05258811,60542.0,60541.0,1.967432]
["bitfinex-derivatives","BTCF0:USTF0",1728521672511,0.05258811,60542.0,60541.0,2.11611637]
["bitfinex-derivatives","BTCF0:USTF0",1728521672914,0.05258811,60542.0,60541.0,1.98896601]
["bitfinex-derivatives","BTCF0:USTF0",1728521673211,0.05258811,60542.0,60541.0,1.84028164]
["bitfinex-derivatives","BTCF0:USTF0",1728521674610,0.05258811,60542.0,60541.0,2.56188164]
["bitfinex-derivatives","BTCF0:USTF0",1728521675105,0.02307811,60542.0,60541.0,2.68953448]
["bitfinex-derivatives","BTCF0:USTF0",1728521675310,0.0038,60555.0,60554.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728521675514,0.1,60555.0,60554.0,0.29874787]
["bitfinex-derivatives","BTCF0:USTF0",1728521676923,0.1,60555.0,60554.0,0.47240368]
["bitfinex-derivatives","BTCF0:USTF0",1728521677215,0.1,60555.0,60554.0,0.60770368]
["bitfinex-derivatives","BTCF0:USTF0",1728521677618,0.107,60555.0,60554.0,0.60770368]
["bitfinex-derivatives","BTCF0:USTF0",1728521678021,0.114,60555.0,60554.0,1.36770368]
["bitfinex-derivatives","BTCF0:USTF0",1728521678415,0.113,60555.0,60554.0,1.36770368]
["bitfinex-derivatives","BTCF0:USTF0",1728521678613,0.02617732,60555.0,60554.0,1.36770368]
["bitfinex-derivatives","BTCF0:USTF0",1728521678912,0.0038,60565.0,60563.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728521679113,0.0038,60565.0,60564.0,0.21894041]
["bitfinex-derivatives","BTCF0:USTF0",1728521679114,0.12,60565.0,60564.0,0.21894041]
["bitfinex-derivatives","BTCF0:USTF0",1728521679319,0.12,60565.0,60564.0,0.2993393]
["bitfinex-derivatives","BTCF0:USTF0",1728521679615,0.12,60565.0,60564.0,0.3819663]
["bitfinex-derivatives","BTCF0:USTF0",1728521679919,0.126,60565.0,60564.0,0.3819663]
["bitfinex-derivatives","BTCF0:USTF0",1728521680512,0.126,60565.0,60564.0,0.4519663]
["bitfinex-derivatives","BTCF0:USTF0",1728521680708,0.12,60565.0,60564.0,0.4519663]
["bitfinex-derivatives","BTCF0:USTF0",1728521680920,0.126,60565.0,60564.0,0.4519663]
["bitfinex-derivatives","BTCF0:USTF0",1728521681118,0.132,60565.0,60564.0,0.4519663]
["bitfinex-derivatives","BTCF0:USTF0",1728521681714,0.132,60565.0,60564.0,0.4529663]
["bitfinex-derivatives","BTCF0:USTF0",1728521682420,0.214626,60565.0,60564.0,0.1803393]
["bitfinex-derivatives","BTCF0:USTF0",1728521683320,0.214626,60565.0,60564.0,0.26266405]
["bitfinex-derivatives","BTCF0:USTF0",1728521684015,0.214626,60565.0,60564.0,0.27274193]
["bitfinex-derivatives","BTCF0:USTF0",1728521685020,0.214626,60565.0,60564.0,0.35536893]
["bitfinex-derivatives","BTCF0:USTF0",1728521686616,0.132,60565.0,60564.0,0.35536893]
["bitfinex-derivatives","BTCF0:USTF0",1728521687821,0.132,60565.0,60564.0,0.27304418]
["bitfinex-derivatives","BTCF0:USTF0",1728521691121,0.132,60565.0,60564.0,0.35536893]
["bitfinex-derivatives","BTCF0:USTF0",1728521691630,0.132,60565.0,60564.0,0.27274193]
["bitfinex-derivatives","BTCF0:USTF0",1728521691929,1.499946,60565.0,60563.0,0.06585559]
["bitfinex-derivatives","BTCF0:USTF0",1728521692127,1.499946,60565.0,60552.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728521692128,0.082637,60557.0,60556.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728521692324,0.11,60557.0,60550.0,0.09894041]
["bitfinex-derivatives","BTCF0:USTF0",1728521692625,0.11,60557.0,60549.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1728521692626,0.082646,60550.0,60549.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1728521692821,0.192646,60550.0,60549.0,0.01238678]
["bitfinex-derivatives","BTCF0:USTF0",1728521694726,0.192646,60550.0,60549.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1728521695225,1.20548,60550.0,60541.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728521695525,1.20548,60550.0,60540.0,0.09894041]
["bitfinex-derivatives","BTCF0:USTF0",1728521695526,0.082654,60544.0,60540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728521695728,0.12,60544.0,60543.0,0.272656]
["bitfinex-derivatives","BTCF0:USTF0",1728521696229,0.12,60544.0,60543.0,0.45466541]
["bitfinex-derivatives","BTCF0:USTF0",1728521697219,0.121,60544.0,60543.0,0.45866541]
["bitfinex-derivatives","BTCF0:USTF0",1728521698034,0.122,60544.0,60543.0,0.45866541]
["bitfinex-derivatives","BTCF0:USTF0",1728521698821,0.122,60544.0,60543.0,0.18600941]
["bitfinex-derivatives","BTCF0:USTF0",1728521699025,0.394654,60544.0,60543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728521699524,0.535554,60544.0,60543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728521701730,0.896354,60544.0,60543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728521703522,1.991874,60544.0,60543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728521704939,1.990874,60544.0,60543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728521705130,0.082661,60539.0,60538.0,0.00819363]
["bitfinex-derivatives","BTCF0:USTF0",1728521705342,0.4808,60539.0,60535.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1728521705527,0.4808,60539.0,60535.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728521705729,0.082665,60536.0,60535.0,0.76995145]
["bitfinex-derivatives","BTCF0:USTF0",1728521706033,0.192665,60536.0,60535.0,0.77826065]
["bitfinex-derivatives","BTCF0:USTF0",1728521707835,0.193665,60536.0,60535.0,0.77826065]
["bitfinex-derivatives","BTCF0:USTF0",1728521708741,0.192665,60536.0,60535.0,0.86092765]
["bitfinex-derivatives","BTCF0:USTF0",1728521708923,0.194665,60536.0,60535.0,0.86692765]
["bitfinex-derivatives","BTCF0:USTF0",1728521709127,0.194665,60536.0,60535.0,0.78426065]
["bitfinex-derivatives","BTCF0:USTF0",1728521709634,0.193665,60536.0,60535.0,0.78226065]
["bitfinex-derivatives","BTCF0:USTF0",1728521710636,0.193665,60536.0,60535.0,0.78126065]
["bitfinex-derivatives","BTCF0:USTF0",1728521710831,0.192665,60536.0,60535.0,0.78126065]
["bitfinex-derivatives","BTCF0:USTF0",1728521712030,0.192665,60536.0,60535.0,0.77826065]
["bitfinex-derivatives","BTCF0:USTF0",1728521712232,0.192665,60536.0,60535.0,0.78226065]
["bitfinex-derivatives","BTCF0:USTF0",1728521713333,0.193665,60536.0,60535.0,0.78226065]
["bitfinex-derivatives","BTCF0:USTF0",1728521714341,0.193665,60536.0,60535.0,0.01395145]
["bitfinex-derivatives","BTCF0:USTF0",1728521714342,1.479225,60536.0,60535.0,0.01395145]
["bitfinex-derivatives","BTCF0:USTF0",1728521714842,1.479225,60536.0,60527.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728521715031,0.9116,60528.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728521715337,0.9116,60528.0,60518.0,0.04935216]
["bitfinex-derivatives","BTCF0:USTF0",1728521715338,0.082686,60521.0,60518.0,0.04935216]
["bitfinex-derivatives","BTCF0:USTF0",1728521715640,0.08269,60518.0,60517.0,0.04935216]
["bitfinex-derivatives","BTCF0:USTF0",1728521715838,0.20269,60518.0,60517.0,0.04935216]
["bitfinex-derivatives","BTCF0:USTF0",1728521716024,0.56349,60518.0,60517.0,0.04935216]
["bitfinex-derivatives","BTCF0:USTF0",1728521716225,0.082694,60515.0,60513.0,0.01023919]
["bitfinex-derivatives","BTCF0:USTF0",1728521716435,0.202694,60515.0,60513.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728521717932,0.203694,60515.0,60513.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728521718633,0.204694,60515.0,60513.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728521719038,0.204694,60515.0,60510.0,0.37101319]
["bitfinex-derivatives","BTCF0:USTF0",1728521719236,0.565494,60515.0,60510.0,0.37101319]
["bitfinex-derivatives","BTCF0:USTF0",1728521719534,0.204694,60515.0,60511.0,0.17645753]
["bitfinex-derivatives","BTCF0:USTF0",1728521719944,0.204694,60515.0,60514.0,0.04932836]
["bitfinex-derivatives","BTCF0:USTF0",1728521720332,0.204694,60515.0,60510.0,0.37101319]
["bitfinex-derivatives","BTCF0:USTF0",1728521720541,0.121,60515.0,60510.0,0.37101319]
["bitfinex-derivatives","BTCF0:USTF0",1728521720735,0.082695,60514.0,60511.0,0.17943641]
["bitfinex-derivatives","BTCF0:USTF0",1728521720935,0.202695,60514.0,60511.0,0.17943641]
["bitfinex-derivatives","BTCF0:USTF0",1728521722142,0.202695,60514.0,60511.0,0.26269732]
["bitfinex-derivatives","BTCF0:USTF0",1728521722143,0.203695,60514.0,60511.0,0.26269732]
["bitfinex-derivatives","BTCF0:USTF0",1728521722445,0.203695,60514.0,60511.0,0.18043641]
["bitfinex-derivatives","BTCF0:USTF0",1728521723332,0.204695,60514.0,60511.0,0.18043641]
["bitfinex-derivatives","BTCF0:USTF0",1728521724145,0.122,60514.0,60511.0,0.26313541]
["bitfinex-derivatives","BTCF0:USTF0",1728521724439,0.122,60514.0,60511.0,0.18043641]
["bitfinex-derivatives","BTCF0:USTF0",1728521724643,0.204695,60514.0,60511.0,0.18043641]
["bitfinex-derivatives","BTCF0:USTF0",1728521725146,0.122,60514.0,60512.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728521725936,0.122,60514.0,60513.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728521726142,0.032,60514.0,60513.0,0.25537209]
["bitfinex-derivatives","BTCF0:USTF0",1728521726343,0.032,60514.0,60513.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728521726839,0.031,60514.0,60513.0,0.25537209]
["bitfinex-derivatives","BTCF0:USTF0",1728521727044,0.032,60514.0,60513.0,0.25537209]
["bitfinex-derivatives","BTCF0:USTF0",1728521728647,0.032,60514.0,60513.0,0.25637209]
["bitfinex-derivatives","BTCF0:USTF0",1728521729335,0.031,60514.0,60513.0,0.25537209]
["bitfinex-derivatives","BTCF0:USTF0",1728521729544,0.032,60514.0,60513.0,0.25637209]
["bitfinex-derivatives","BTCF0:USTF0",1728521734142,0.032,60514.0,60513.0,0.41991343]
["bitfinex-derivatives","BTCF0:USTF0",1728521734338,0.032,60514.0,60513.0,0.33765252]
["bitfinex-derivatives","BTCF0:USTF0",1728521734539,0.032,60514.0,60513.0,0.33732003]
["bitfinex-derivatives","BTCF0:USTF0",1728521734744,0.222,60514.0,60513.0,0.17367509]
["bitfinex-derivatives","BTCF0:USTF0",1728521734949,0.665495,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728521735153,0.082699,60511.0,60510.0,0.01021319]
["bitfinex-derivatives","BTCF0:USTF0",1728521735453,0.082699,60511.0,60507.0,0.84320451]
["bitfinex-derivatives","BTCF0:USTF0",1728521735454,0.082703,60508.0,60507.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728521735655,0.202703,60508.0,60504.0,0.08236451]
["bitfinex-derivatives","BTCF0:USTF0",1728521735850,0.12,60508.0,60507.0,0.18610239]
["bitfinex-derivatives","BTCF0:USTF0",1728521736150,0.12,60508.0,60506.0,0.26880839]
["bitfinex-derivatives","BTCF0:USTF0",1728521736453,0.12,60508.0,60506.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728521736650,0.121,60508.0,60507.0,0.18610239]
["bitfinex-derivatives","BTCF0:USTF0",1728521738458,0.121,60508.0,60507.0,0.26880739]
["bitfinex-derivatives","BTCF0:USTF0",1728521738757,0.122,60508.0,60507.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728521738953,0.122,60508.0,60507.0,0.273705]
["bitfinex-derivatives","BTCF0:USTF0",1728521739141,0.122,60508.0,60507.0,0.54701845]
["bitfinex-derivatives","BTCF0:USTF0",1728521739346,0.122,60508.0,60507.0,0.64595886]
["bitfinex-derivatives","BTCF0:USTF0",1728521740051,0.122,60508.0,60507.0,0.54701845]
["bitfinex-derivatives","BTCF0:USTF0",1728521740457,0.08154149,60508.0,60507.0,0.6463107]
["bitfinex-derivatives","BTCF0:USTF0",1728521740651,0.08254149,60508.0,60507.0,0.6463107]
["bitfinex-derivatives","BTCF0:USTF0",1728521741143,0.08254149,60508.0,60507.0,1.40813775]
["bitfinex-derivatives","BTCF0:USTF0",1728521741350,0.08254149,60508.0,60507.0,1.22553819]
["bitfinex-derivatives","BTCF0:USTF0",1728521741957,0.08254149,60508.0,60507.0,1.4081879]
["bitfinex-derivatives","BTCF0:USTF0",1728521744262,0.08254149,60508.0,60507.0,1.63905488]
["bitfinex-derivatives","BTCF0:USTF0",1728521744457,0.08254149,60508.0,60507.0,1.52362441]
["bitfinex-derivatives","BTCF0:USTF0",1728521744754,0.08254149,60508.0,60507.0,1.88483053]
["bitfinex-derivatives","BTCF0:USTF0",1728521745162,0.05938049,60508.0,60507.0,1.88483053]
["bitfinex-derivatives","BTCF0:USTF0",1728521745363,0.02648315,60508.0,60507.0,3.11269467]
["bitfinex-derivatives","BTCF0:USTF0",1728521745759,0.01985889,60508.0,60507.0,3.11269467]
["bitfinex-derivatives","BTCF0:USTF0",1728521746650,0.01985889,60508.0,60507.0,2.38060699]
["bitfinex-derivatives","BTCF0:USTF0",1728521747564,0.01985889,60508.0,60507.0,2.38056321]
["bitfinex-derivatives","BTCF0:USTF0",1728521749456,0.01985889,60508.0,60507.0,2.38057948]
["bitfinex-derivatives","BTCF0:USTF0",1728521750955,0.01985889,60508.0,60507.0,1.88477948]
["bitfinex-derivatives","BTCF0:USTF0",1728521752762,0.0038,60518.0,60516.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728521752958,0.12,60518.0,60517.0,0.18293985]
["bitfinex-derivatives","BTCF0:USTF0",1728521753268,0.12,60518.0,60517.0,0.37073842]
["bitfinex-derivatives","BTCF0:USTF0",1728521754270,0.121,60518.0,60517.0,0.37073842]
["bitfinex-derivatives","BTCF0:USTF0",1728521755268,0.122,60518.0,60517.0,0.37073842]
["bitfinex-derivatives","BTCF0:USTF0",1728521755463,0.20469,60518.0,60517.0,0.27125799]
["bitfinex-derivatives","BTCF0:USTF0",1728521755657,0.47559,60518.0,60517.0,0.37071182]
["bitfinex-derivatives","BTCF0:USTF0",1728521756562,0.47559,60518.0,60517.0,0.37371182]
["bitfinex-derivatives","BTCF0:USTF0",1728521757170,0.3929,60518.0,60517.0,0.45640282]
["bitfinex-derivatives","BTCF0:USTF0",1728521757373,0.3919,60518.0,60517.0,0.45740282]
["bitfinex-derivatives","BTCF0:USTF0",1728521758067,0.3909,60518.0,60517.0,0.45640282]
["bitfinex-derivatives","BTCF0:USTF0",1728521758869,0.3909,60518.0,60517.0,0.35494899]
["bitfinex-derivatives","BTCF0:USTF0",1728521759167,0.3909,60518.0,60517.0,0.35694899]
["bitfinex-derivatives","BTCF0:USTF0",1728521759761,0.3909,60518.0,60517.0,0.27348957]
["bitfinex-derivatives","BTCF0:USTF0",1728521759956,0.3909,60518.0,60517.0,0.35690036]
["bitfinex-derivatives","BTCF0:USTF0",1728521760558,0.3909,60518.0,60517.0,0.36671259]
["bitfinex-derivatives","BTCF0:USTF0",1728521761360,0.3909,60518.0,60517.0,0.36471259]
["bitfinex-derivatives","BTCF0:USTF0",1728521762473,0.3909,60518.0,60517.0,0.46313113]
["bitfinex-derivatives","BTCF0:USTF0",1728521762869,0.3909,60518.0,60517.0,0.36371259]
["bitfinex-derivatives","BTCF0:USTF0",1728521763375,0.47359,60518.0,60517.0,0.36371259]
["bitfinex-derivatives","BTCF0:USTF0",1728521765473,0.66359,60518.0,60517.0,0.28102159]
["bitfinex-derivatives","BTCF0:USTF0",1728521765661,1.75931,60518.0,60517.0,0.08341079]
["bitfinex-derivatives","BTCF0:USTF0",1728521766162,1.75931,60518.0,60517.0,0.16601348]
["bitfinex-derivatives","BTCF0:USTF0",1728521766572,1.75931,60518.0,60517.0,0.08260269]
["bitfinex-derivatives","BTCF0:USTF0",1728521766770,1.75931,60518.0,60517.0,0.16629678]
["bitfinex-derivatives","BTCF0:USTF0",1728521767167,1.75931,60518.0,60513.0,0.09910519]
["bitfinex-derivatives","BTCF0:USTF0",1728521767369,0.3608,60514.0,60512.0,0.09911989]
["bitfinex-derivatives","BTCF0:USTF0",1728521767578,0.082697,60513.0,60511.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728521767771,0.192697,60513.0,60511.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728521767963,0.082698,60512.0,60511.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728521768166,0.192698,60512.0,60511.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728521773376,0.192698,60512.0,60509.0,0.00978916]
["bitfinex-derivatives","BTCF0:USTF0",1728521773377,0.082701,60510.0,60509.0,0.00978916]
["bitfinex-derivatives","BTCF0:USTF0",1728521773578,0.082701,60510.0,60505.0,0.08518571]
["bitfinex-derivatives","BTCF0:USTF0",1728521773579,0.392701,60510.0,60505.0,0.08518571]
["bitfinex-derivatives","BTCF0:USTF0",1728521773881,0.082706,60506.0,60505.0,0.08518571]
["bitfinex-derivatives","BTCF0:USTF0",1728521774066,0.082706,60506.0,60505.0,0.01271641]
["bitfinex-derivatives","BTCF0:USTF0",1728521774067,0.382706,60506.0,60505.0,0.01271641]
["bitfinex-derivatives","BTCF0:USTF0",1728521774468,0.743506,60506.0,60505.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1728521774771,0.743506,60506.0,60505.0,0.06853223]
["bitfinex-derivatives","BTCF0:USTF0",1728521775470,0.743506,60506.0,60505.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1728521776576,0.743506,60506.0,60505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728521776577,1.239346,60506.0,60505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728521776778,0.082717,60498.0,60487.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728521776975,0.272732,60488.0,60486.0,0.00814051]
["bitfinex-derivatives","BTCF0:USTF0",1728521777167,0.082732,60487.0,60484.0,0.45367309]
["bitfinex-derivatives","BTCF0:USTF0",1728521777370,0.202732,60487.0,60484.0,0.37093709]
["bitfinex-derivatives","BTCF0:USTF0",1728521777570,0.12,60487.0,60486.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728521777969,0.12,60487.0,60486.0,0.2625851]
["bitfinex-derivatives","BTCF0:USTF0",1728521784686,0.12,60487.0,60484.0,0.01013709]
["bitfinex-derivatives","BTCF0:USTF0",1728521784687,0.082735,60485.0,60484.0,0.01013709]
["bitfinex-derivatives","BTCF0:USTF0",1728521784876,0.082742,60480.0,60479.0,0.00248014]
["bitfinex-derivatives","BTCF0:USTF0",1728521785082,0.082742,60480.0,60479.0,0.01265303]
["bitfinex-derivatives","BTCF0:USTF0",1728521785083,0.202742,60480.0,60479.0,0.01265303]
["bitfinex-derivatives","BTCF0:USTF0",1728521785293,0.202742,60480.0,60479.0,0.94179844]
["bitfinex-derivatives","BTCF0:USTF0",1728521785584,0.082745,60478.0,60471.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1728521785776,0.12,60478.0,60473.0,0.36888897]
["bitfinex-derivatives","BTCF0:USTF0",1728521785975,0.082749,60475.0,60474.0,0.1793183]
["bitfinex-derivatives","BTCF0:USTF0",1728521786181,0.12,60475.0,60474.0,0.1793183]
["bitfinex-derivatives","BTCF0:USTF0",1728521786385,0.12,60475.0,60474.0,0.2620683]
["bitfinex-derivatives","BTCF0:USTF0",1728521788087,0.443532,60488.0,60481.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728521788287,0.553532,60488.0,60481.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728521788590,0.553532,60488.0,60483.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1728521789088,0.553532,60488.0,60484.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728521789390,0.082733,60487.0,60484.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728521789593,0.11,60487.0,60484.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1728521789786,0.082738,60483.0,60481.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1728521789992,0.192738,60483.0,60482.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728521790386,0.08274,60482.0,60480.0,0.01002452]
["bitfinex-derivatives","BTCF0:USTF0",1728521790582,0.20274,60482.0,60475.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728521790786,0.20274,60482.0,60478.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728521790787,0.12,60482.0,60478.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728521790990,0.082742,60481.0,60480.0,0.18304832]
["bitfinex-derivatives","BTCF0:USTF0",1728521791288,0.202742,60481.0,60479.0,0.26274763]
["bitfinex-derivatives","BTCF0:USTF0",1728521791591,0.082742,60480.0,60479.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728521791782,0.202742,60480.0,60479.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728521791983,0.202742,60480.0,60479.0,0.26274763]
["bitfinex-derivatives","BTCF0:USTF0",1728521792182,0.12,60480.0,60479.0,0.26274763]
["bitfinex-derivatives","BTCF0:USTF0",1728521793691,0.12,60480.0,60479.0,0.62354763]
["bitfinex-derivatives","BTCF0:USTF0",1728521796889,0.12,60480.0,60479.0,0.26274763]
["bitfinex-derivatives","BTCF0:USTF0",1728521802297,0.12,60480.0,60479.0,0.34505114]
["bitfinex-derivatives","BTCF0:USTF0",1728521802493,0.12,60480.0,60479.0,0.34527849]
["bitfinex-derivatives","BTCF0:USTF0",1728521804292,0.12,60480.0,60479.0,0.80474462]
["bitfinex-derivatives","BTCF0:USTF0",1728521805785,0.12,60480.0,60479.0,0.70607849]
["bitfinex-derivatives","BTCF0:USTF0",1728521805991,0.12,60480.0,60479.0,0.80513257]
["bitfinex-derivatives","BTCF0:USTF0",1728521806194,0.12,60480.0,60479.0,0.70607849]
["bitfinex-derivatives","BTCF0:USTF0",1728521806394,0.12,60480.0,60479.0,0.80513257]
["bitfinex-derivatives","BTCF0:USTF0",1728521808394,0.12,60480.0,60479.0,0.70607849]
["bitfinex-derivatives","BTCF0:USTF0",1728521808797,0.12,60480.0,60479.0,0.80518649]
["bitfinex-derivatives","BTCF0:USTF0",1728521808994,0.12,60480.0,60479.0,0.80518492]
["bitfinex-derivatives","BTCF0:USTF0",1728521809295,0.12,60480.0,60479.0,0.70607849]
["bitfinex-derivatives","BTCF0:USTF0",1728521809598,0.12,60480.0,60479.0,0.80466751]
["bitfinex-derivatives","BTCF0:USTF0",1728521810502,0.12,60480.0,60479.0,0.80488277]
["bitfinex-derivatives","BTCF0:USTF0",1728521810901,0.12,60480.0,60479.0,0.70627496]
["bitfinex-derivatives","BTCF0:USTF0",1728521811406,0.12,60480.0,60479.0,0.80489748]
["bitfinex-derivatives","BTCF0:USTF0",1728521812402,0.12,60480.0,60479.0,0.80492084]
["bitfinex-derivatives","BTCF0:USTF0",1728521814202,0.12,60480.0,60479.0,0.80548058]
["bitfinex-derivatives","BTCF0:USTF0",1728521814404,0.12,60480.0,60479.0,0.70627496]
["bitfinex-derivatives","BTCF0:USTF0",1728521814996,0.12,60480.0,60479.0,0.34547496]
["bitfinex-derivatives","BTCF0:USTF0",1728521815395,0.12,60480.0,60479.0,0.34727638]
["bitfinex-derivatives","BTCF0:USTF0",1728521816206,0.12,60480.0,60479.0,0.80882622]
["bitfinex-derivatives","BTCF0:USTF0",1728521816395,0.12,60480.0,60479.0,1.05785414]
["bitfinex-derivatives","BTCF0:USTF0",1728521816596,0.12,60480.0,60479.0,1.04154419]
["bitfinex-derivatives","BTCF0:USTF0",1728521817203,0.12,60480.0,60479.0,0.92573898]
["bitfinex-derivatives","BTCF0:USTF0",1728521821104,0.12,60480.0,60479.0,0.56493898]
["bitfinex-derivatives","BTCF0:USTF0",1728521821308,0.12,60480.0,60479.0,0.92573898]
["bitfinex-derivatives","BTCF0:USTF0",1728521826609,0.12,60480.0,60479.0,0.56493898]
["bitfinex-derivatives","BTCF0:USTF0",1728521826815,0.12,60480.0,60479.0,0.92573898]
["bitfinex-derivatives","BTCF0:USTF0",1728521827003,0.12,60480.0,60479.0,0.81147766]
["bitfinex-derivatives","BTCF0:USTF0",1728521827202,0.563542,60480.0,60479.0,0.48662324]
["bitfinex-derivatives","BTCF0:USTF0",1728521827408,0.563542,60480.0,60479.0,0.36793466]
["bitfinex-derivatives","BTCF0:USTF0",1728521828011,0.563542,60480.0,60479.0,0.36851822]
["bitfinex-derivatives","BTCF0:USTF0",1728521829111,0.563542,60480.0,60479.0,0.45126122]
["bitfinex-derivatives","BTCF0:USTF0",1728521829616,0.4808,60480.0,60479.0,0.45126122]
["bitfinex-derivatives","BTCF0:USTF0",1728521829915,0.12,60480.0,60479.0,0.45126122]
["bitfinex-derivatives","BTCF0:USTF0",1728521831710,0.12,60480.0,60479.0,0.56984416]
["bitfinex-derivatives","BTCF0:USTF0",1728521832403,0.0038,60487.0,60479.0,1.06588416]
["bitfinex-derivatives","BTCF0:USTF0",1728521832608,0.0038,60491.0,60486.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728521832807,0.01,60491.0,60490.0,0.272728]
["bitfinex-derivatives","BTCF0:USTF0",1728521833015,0.01,60491.0,60490.0,0.57892205]
["bitfinex-derivatives","BTCF0:USTF0",1728521833308,0.01,60491.0,60490.0,0.64758672]
["bitfinex-derivatives","BTCF0:USTF0",1728521833716,0.01,60491.0,60490.0,0.88119436]
["bitfinex-derivatives","BTCF0:USTF0",1728521833909,0.0038,60497.0,60496.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728521834212,0.1,60497.0,60496.0,1.00297258]
["bitfinex-derivatives","BTCF0:USTF0",1728521834406,0.0038,60505.0,60496.0,1.00297258]
["bitfinex-derivatives","BTCF0:USTF0",1728521834407,0.0038,60505.0,60504.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728521834608,0.11,60505.0,60504.0,0.64455065]
["bitfinex-derivatives","BTCF0:USTF0",1728521834818,0.11,60505.0,60504.0,0.92843613]
["bitfinex-derivatives","BTCF0:USTF0",1728521835013,0.11,60505.0,60504.0,1.01114513]
["bitfinex-derivatives","BTCF0:USTF0",1728521835211,0.11,60505.0,60504.0,1.14564513]
["bitfinex-derivatives","BTCF0:USTF0",1728521835515,0.11,60505.0,60504.0,0.95789257]
["bitfinex-derivatives","BTCF0:USTF0",1728521835707,0.11,60505.0,60504.0,1.14507779]
["bitfinex-derivatives","BTCF0:USTF0",1728521837520,0.11,60505.0,60504.0,1.05957888]
["bitfinex-derivatives","BTCF0:USTF0",1728521837719,0.11,60505.0,60504.0,1.15476027]
["bitfinex-derivatives","BTCF0:USTF0",1728521837915,0.11,60505.0,60504.0,0.69227396]
["bitfinex-derivatives","BTCF0:USTF0",1728521838422,0.192708,60505.0,60504.0,0.28506496]
["bitfinex-derivatives","BTCF0:USTF0",1728521838716,0.192708,60505.0,60504.0,0.09045108]
["bitfinex-derivatives","BTCF0:USTF0",1728521838912,1.288548,60505.0,60504.0,0.00812316]
["bitfinex-derivatives","BTCF0:USTF0",1728521839111,1.288548,60505.0,60501.0,0.08232792]
["bitfinex-derivatives","BTCF0:USTF0",1728521839112,0.082712,60502.0,60501.0,0.08232792]
["bitfinex-derivatives","BTCF0:USTF0",1728521839307,0.082712,60502.0,60497.0,0.01381764]
["bitfinex-derivatives","BTCF0:USTF0",1728521839308,0.082713,60501.0,60499.0,0.08232792]
["bitfinex-derivatives","BTCF0:USTF0",1728521839613,0.082713,60501.0,60495.0,0.09879047]
["bitfinex-derivatives","BTCF0:USTF0",1728521839614,0.082715,60500.0,60496.0,0.09259127]
["bitfinex-derivatives","BTCF0:USTF0",1728521839809,0.192715,60500.0,60497.0,0.16800766]
["bitfinex-derivatives","BTCF0:USTF0",1728521840008,0.192715,60500.0,60497.0,0.08232792]
["bitfinex-derivatives","BTCF0:USTF0",1728521840214,0.192715,60500.0,60496.0,0.08232792]
["bitfinex-derivatives","BTCF0:USTF0",1728521840510,0.192715,60500.0,60496.0,0.35158648]
["bitfinex-derivatives","BTCF0:USTF0",1728521842010,0.192715,60500.0,60498.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728521845316,0.192715,60500.0,60495.0,0.01019916]
["bitfinex-derivatives","BTCF0:USTF0",1728521845517,0.192715,60500.0,60499.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728521849021,0.192715,60500.0,60499.0,0.09295724]
["bitfinex-derivatives","BTCF0:USTF0",1728521850025,0.11,60500.0,60499.0,0.27200243]
["bitfinex-derivatives","BTCF0:USTF0",1728521852034,0.11,60500.0,60499.0,0.35764967]
["bitfinex-derivatives","BTCF0:USTF0",1728521857434,0.192714,60500.0,60499.0,0.35764967]
["bitfinex-derivatives","BTCF0:USTF0",1728521858333,0.192714,60500.0,60499.0,0.27200243]
["bitfinex-derivatives","BTCF0:USTF0",1728521859140,0.192714,60500.0,60499.0,0.33793382]
["bitfinex-derivatives","BTCF0:USTF0",1728521860239,0.192714,60500.0,60499.0,0.27200243]
["bitfinex-derivatives","BTCF0:USTF0",1728521861347,0.743514,60500.0,60499.0,0.18928643]
["bitfinex-derivatives","BTCF0:USTF0",1728521861532,0.743514,60500.0,60496.0,0.08241424]
["bitfinex-derivatives","BTCF0:USTF0",1728521861533,1.75668,60500.0,60496.0,0.08241424]
["bitfinex-derivatives","BTCF0:USTF0",1728521861839,0.082718,60497.0,60496.0,0.06604666]
["bitfinex-derivatives","BTCF0:USTF0",1728521862040,0.082718,60497.0,60492.0,0.08241424]
["bitfinex-derivatives","BTCF0:USTF0",1728521862041,0.1,60497.0,60493.0,0.08241424]
["bitfinex-derivatives","BTCF0:USTF0",1728521862237,0.082721,60496.0,60494.0,0.08241424]
["bitfinex-derivatives","BTCF0:USTF0",1728521862543,0.082721,60496.0,60495.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728521862544,0.1,60496.0,60495.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728521862742,0.1,60496.0,60495.0,0.34899108]
["bitfinex-derivatives","BTCF0:USTF0",1728521863332,0.1,60496.0,60495.0,0.26303123]
["bitfinex-derivatives","BTCF0:USTF0",1728521863536,0.1,60496.0,60495.0,0.43168846]
["bitfinex-derivatives","BTCF0:USTF0",1728521863739,0.1,60496.0,60495.0,0.34909218]
["bitfinex-derivatives","BTCF0:USTF0",1728521864344,0.18272,60496.0,60495.0,0.26637118]
["bitfinex-derivatives","BTCF0:USTF0",1728521864545,0.18272,60496.0,60495.0,0.35232811]
["bitfinex-derivatives","BTCF0:USTF0",1728521864839,0.18272,60496.0,60495.0,0.26626716]
["bitfinex-derivatives","BTCF0:USTF0",1728521865441,0.18272,60496.0,60495.0,0.36875981]
["bitfinex-derivatives","BTCF0:USTF0",1728521867147,0.54352,60496.0,60495.0,0.18844958]
["bitfinex-derivatives","BTCF0:USTF0",1728521867637,1.03944,60496.0,60495.0,0.18844958]
["bitfinex-derivatives","BTCF0:USTF0",1728521867839,1.90904,60496.0,60495.0,0.08595693]
["bitfinex-derivatives","BTCF0:USTF0",1728521868140,0.082723,60494.0,60492.0,0.08264518]
["bitfinex-derivatives","BTCF0:USTF0",1728521868345,0.082723,60494.0,60477.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728521868346,0.082744,60479.0,60477.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728521868534,0.082744,60479.0,60475.0,0.47625768]
["bitfinex-derivatives","BTCF0:USTF0",1728521868535,0.192744,60479.0,60478.0,0.18226662]
["bitfinex-derivatives","BTCF0:USTF0",1728521868740,0.192744,60479.0,60478.0,0.27011956]
["bitfinex-derivatives","BTCF0:USTF0",1728521868936,0.192744,60479.0,60478.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1728521869340,0.192744,60479.0,60478.0,0.27320297]
["bitfinex-derivatives","BTCF0:USTF0",1728521869538,0.082747,60476.0,60473.0,0.09083897]
["bitfinex-derivatives","BTCF0:USTF0",1728521869735,0.19,60474.0,60473.0,0.09083897]
["bitfinex-derivatives","BTCF0:USTF0",1728521870043,0.19,60474.0,60469.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1728521870044,0.082753,60472.0,60469.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1728521870338,0.082753,60472.0,60469.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728521870339,0.192753,60472.0,60469.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728521870548,0.192753,60472.0,60470.0,0.00831562]
["bitfinex-derivatives","BTCF0:USTF0",1728521870749,0.082762,60465.0,60464.0,0.00983236]
["bitfinex-derivatives","BTCF0:USTF0",1728521870951,0.082762,60465.0,60457.0,0.00810009]
["bitfinex-derivatives","BTCF0:USTF0",1728521870952,0.082764,60464.0,60457.0,0.00810009]
["bitfinex-derivatives","BTCF0:USTF0",1728521871134,0.3608,60458.0,60451.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1728521871339,0.27278,60452.0,60451.0,0.01004911]
["bitfinex-derivatives","BTCF0:USTF0",1728521871645,0.40278,60452.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521871851,0.13,60452.0,60451.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1728521872149,0.13,60452.0,60451.0,0.1486323]
["bitfinex-derivatives","BTCF0:USTF0",1728521873144,0.13,60452.0,60451.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1728521876347,0.13,60452.0,60451.0,0.4543075]
["bitfinex-derivatives","BTCF0:USTF0",1728521876547,0.13,60452.0,60451.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1728521876760,0.13,60452.0,60451.0,0.272781]
["bitfinex-derivatives","BTCF0:USTF0",1728521879070,0.13,60452.0,60451.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1728521879566,0.13,60452.0,60450.0,0.00987551]
["bitfinex-derivatives","BTCF0:USTF0",1728521879766,0.13,60452.0,60449.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728521880164,0.13,60452.0,60450.0,0.18141834]
["bitfinex-derivatives","BTCF0:USTF0",1728521880568,0.13,60452.0,60451.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1728521883565,0.13,60452.0,60451.0,0.272781]
["bitfinex-derivatives","BTCF0:USTF0",1728521883762,0.13,60452.0,60451.0,0.46457963]
["bitfinex-derivatives","BTCF0:USTF0",1728521884162,0.13,60452.0,60451.0,0.27457963]
["bitfinex-derivatives","BTCF0:USTF0",1728521889563,0.13,60452.0,60451.0,0.63537963]
["bitfinex-derivatives","BTCF0:USTF0",1728521890770,0.13,60452.0,60451.0,0.82537963]
["bitfinex-derivatives","BTCF0:USTF0",1728521890970,0.36172,60460.0,60459.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1728521890971,0.3608,60460.0,60459.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1728521891166,0.11,60460.0,60459.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1728521891871,0.11,60460.0,60459.0,0.44792209]
["bitfinex-derivatives","BTCF0:USTF0",1728521894873,0.192769,60460.0,60459.0,0.17515209]
["bitfinex-derivatives","BTCF0:USTF0",1728521895074,0.192769,60460.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521895075,0.08277,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728521895275,0.20277,60459.0,60457.0,0.09114515]
["bitfinex-derivatives","BTCF0:USTF0",1728521895578,0.20277,60459.0,60457.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728521895964,0.20277,60459.0,60457.0,0.09120847]
["bitfinex-derivatives","BTCF0:USTF0",1728521896674,0.082772,60458.0,60457.0,0.00843547]
["bitfinex-derivatives","BTCF0:USTF0",1728521896866,0.192772,60458.0,60456.0,0.04942097]
["bitfinex-derivatives","BTCF0:USTF0",1728521897067,0.192772,60458.0,60456.0,0.05787466]
["bitfinex-derivatives","BTCF0:USTF0",1728521897371,0.192772,60458.0,60457.0,0.0658513]
["bitfinex-derivatives","BTCF0:USTF0",1728521898177,0.192772,60458.0,60456.0,0.17378582]
["bitfinex-derivatives","BTCF0:USTF0",1728521898579,0.192772,60458.0,60457.0,0.17738846]
["bitfinex-derivatives","BTCF0:USTF0",1728521899268,0.192772,60458.0,60457.0,0.34504085]
["bitfinex-derivatives","BTCF0:USTF0",1728521899670,0.192772,60458.0,60457.0,0.42781385]
["bitfinex-derivatives","BTCF0:USTF0",1728521900274,0.192772,60458.0,60457.0,0.34525672]
["bitfinex-derivatives","BTCF0:USTF0",1728521900574,0.192772,60458.0,60457.0,0.16786826]
["bitfinex-derivatives","BTCF0:USTF0",1728521901370,0.192772,60458.0,60457.0,0.1679418]
["bitfinex-derivatives","BTCF0:USTF0",1728521902774,0.11,60458.0,60457.0,0.1679418]
["bitfinex-derivatives","BTCF0:USTF0",1728521905980,0.11,60458.0,60457.0,0.34379157]
["bitfinex-derivatives","BTCF0:USTF0",1728521906175,0.11,60458.0,60457.0,0.34381769]
["bitfinex-derivatives","BTCF0:USTF0",1728521906484,0.11,60458.0,60457.0,0.70461769]
["bitfinex-derivatives","BTCF0:USTF0",1728521906891,0.11,60458.0,60457.0,0.80598294]
["bitfinex-derivatives","BTCF0:USTF0",1728521907586,0.11,60458.0,60457.0,0.70461769]
["bitfinex-derivatives","BTCF0:USTF0",1728521910082,0.11,60458.0,60457.0,0.70443779]
["bitfinex-derivatives","BTCF0:USTF0",1728521910882,0.11,60458.0,60457.0,0.70444165]
["bitfinex-derivatives","BTCF0:USTF0",1728521911289,0.11,60458.0,60457.0,0.80578195]
["bitfinex-derivatives","BTCF0:USTF0",1728521911588,0.11,60458.0,60457.0,0.80579779]
["bitfinex-derivatives","BTCF0:USTF0",1728521913085,0.11,60458.0,60457.0,0.44499779]
["bitfinex-derivatives","BTCF0:USTF0",1728521913280,0.11,60458.0,60457.0,0.80579779]
["bitfinex-derivatives","BTCF0:USTF0",1728521913685,0.11,60458.0,60457.0,0.44499779]
["bitfinex-derivatives","BTCF0:USTF0",1728521913885,0.11,60458.0,60457.0,0.80579779]
["bitfinex-derivatives","BTCF0:USTF0",1728521919396,0.11,60458.0,60457.0,0.36222479]
["bitfinex-derivatives","BTCF0:USTF0",1728521919397,0.192772,60458.0,60457.0,0.36222479]
["bitfinex-derivatives","BTCF0:USTF0",1728521920287,0.192772,60458.0,60457.0,0.17584977]
["bitfinex-derivatives","BTCF0:USTF0",1728521920487,0.192772,60458.0,60457.0,0.36269204]
["bitfinex-derivatives","BTCF0:USTF0",1728521921491,0.192772,60458.0,60457.0,0.44546504]
["bitfinex-derivatives","BTCF0:USTF0",1728521922499,0.192772,60458.0,60457.0,0.44544671]
["bitfinex-derivatives","BTCF0:USTF0",1728521923897,0.11,60458.0,60457.0,0.44544671]
["bitfinex-derivatives","BTCF0:USTF0",1728521926096,0.192772,60458.0,60457.0,0.44544671]
["bitfinex-derivatives","BTCF0:USTF0",1728521927092,0.192772,60458.0,60457.0,0.34385416]
["bitfinex-derivatives","BTCF0:USTF0",1728521928697,0.11,60458.0,60457.0,0.34385416]
["bitfinex-derivatives","BTCF0:USTF0",1728521929593,0.11,60458.0,60457.0,0.44544252]
["bitfinex-derivatives","BTCF0:USTF0",1728521930689,0.11,60458.0,60457.0,0.80624252]
["bitfinex-derivatives","BTCF0:USTF0",1728521931089,0.11,60458.0,60457.0,0.9217002]
["bitfinex-derivatives","BTCF0:USTF0",1728521931301,0.11,60458.0,60457.0,0.80624252]
["bitfinex-derivatives","BTCF0:USTF0",1728521936593,0.11,60458.0,60457.0,1.03946277]
["bitfinex-derivatives","BTCF0:USTF0",1728521938004,0.11,60458.0,60457.0,0.80624252]
["bitfinex-derivatives","BTCF0:USTF0",1728521938396,0.11,60458.0,60457.0,0.93624252]
["bitfinex-derivatives","BTCF0:USTF0",1728521939896,0.11,60458.0,60457.0,0.93615441]
["bitfinex-derivatives","BTCF0:USTF0",1728521940803,0.192772,60458.0,60457.0,0.85338141]
["bitfinex-derivatives","BTCF0:USTF0",1728521941004,0.192772,60458.0,60457.0,0.72338141]
["bitfinex-derivatives","BTCF0:USTF0",1728521941202,0.322772,60458.0,60457.0,0.36261905]
["bitfinex-derivatives","BTCF0:USTF0",1728521941404,0.192772,60458.0,60457.0,0.36261905]
["bitfinex-derivatives","BTCF0:USTF0",1728521943096,0.322772,60458.0,60457.0,0.26105622]
["bitfinex-derivatives","BTCF0:USTF0",1728521943410,0.322772,60458.0,60457.0,0.18696092]
["bitfinex-derivatives","BTCF0:USTF0",1728521943706,0.322772,60458.0,60457.0,0.08520645]
["bitfinex-derivatives","BTCF0:USTF0",1728521944009,0.322772,60458.0,60457.0,0.18448377]
["bitfinex-derivatives","BTCF0:USTF0",1728521945600,0.322772,60458.0,60457.0,0.08520645]
["bitfinex-derivatives","BTCF0:USTF0",1728521947803,0.11,60458.0,60457.0,0.29797945]
["bitfinex-derivatives","BTCF0:USTF0",1728521948004,0.11,60458.0,60457.0,0.59116833]
["bitfinex-derivatives","BTCF0:USTF0",1728521948208,0.0039,60464.0,60463.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1728521948408,0.11,60464.0,60463.0,0.76048477]
["bitfinex-derivatives","BTCF0:USTF0",1728521948617,0.11,60464.0,60463.0,1.7083887]
["bitfinex-derivatives","BTCF0:USTF0",1728521948799,0.11,60464.0,60463.0,1.18162159]
["bitfinex-derivatives","BTCF0:USTF0",1728521949002,0.11,60464.0,60463.0,1.06416443]
["bitfinex-derivatives","BTCF0:USTF0",1728521949202,0.11,60464.0,60463.0,0.9483887]
["bitfinex-derivatives","BTCF0:USTF0",1728521950603,0.11,60464.0,60463.0,1.0083887]
["bitfinex-derivatives","BTCF0:USTF0",1728521951210,0.192764,60464.0,60463.0,0.85139943]
["bitfinex-derivatives","BTCF0:USTF0",1728521951404,0.192764,60464.0,60463.0,0.08520645]
["bitfinex-derivatives","BTCF0:USTF0",1728521952311,0.192764,60464.0,60463.0,0.18421187]
["bitfinex-derivatives","BTCF0:USTF0",1728521952515,0.192764,60464.0,60463.0,0.26697687]
["bitfinex-derivatives","BTCF0:USTF0",1728521952711,0.192764,60464.0,60463.0,0.18421187]
["bitfinex-derivatives","BTCF0:USTF0",1728521952912,0.192764,60464.0,60463.0,0.08503497]
["bitfinex-derivatives","BTCF0:USTF0",1728521953113,0.192764,60464.0,60463.0,0.18421187]
["bitfinex-derivatives","BTCF0:USTF0",1728521953412,0.192764,60464.0,60463.0,0.08503497]
["bitfinex-derivatives","BTCF0:USTF0",1728521953924,0.192764,60464.0,60463.0,0.09503846]
["bitfinex-derivatives","BTCF0:USTF0",1728521954607,0.11,60464.0,60463.0,0.17780346]
["bitfinex-derivatives","BTCF0:USTF0",1728521954810,0.11,60464.0,60463.0,0.2791204]
["bitfinex-derivatives","BTCF0:USTF0",1728521956016,0.11,60464.0,60463.0,0.47004887]
["bitfinex-derivatives","BTCF0:USTF0",1728521957402,0.11,60464.0,60463.0,0.46966367]
["bitfinex-derivatives","BTCF0:USTF0",1728521967917,0.11,60464.0,60463.0,1.22966367]
["bitfinex-derivatives","BTCF0:USTF0",1728521970519,0.11,60464.0,60463.0,1.35966367]
["bitfinex-derivatives","BTCF0:USTF0",1728521975411,0.11,60464.0,60463.0,1.22966367]
["bitfinex-derivatives","BTCF0:USTF0",1728521975615,0.11,60464.0,60463.0,1.35966367]
["bitfinex-derivatives","BTCF0:USTF0",1728521976126,0.11,60464.0,60463.0,1.59266043]
["bitfinex-derivatives","BTCF0:USTF0",1728521976321,0.11,60464.0,60463.0,1.4754394]
["bitfinex-derivatives","BTCF0:USTF0",1728521976628,0.11,60464.0,60463.0,1.47508551]
["bitfinex-derivatives","BTCF0:USTF0",1728521976920,0.11,60464.0,60463.0,1.35930978]
["bitfinex-derivatives","BTCF0:USTF0",1728521977127,0.11,60464.0,60463.0,1.47652961]
["bitfinex-derivatives","BTCF0:USTF0",1728521977719,0.11,60464.0,60463.0,1.5922592]
["bitfinex-derivatives","BTCF0:USTF0",1728521978121,0.11,60464.0,60463.0,1.47652961]
["bitfinex-derivatives","BTCF0:USTF0",1728521978726,0.11,60464.0,60463.0,1.17369696]
["bitfinex-derivatives","BTCF0:USTF0",1728521978930,0.11,60464.0,60463.0,1.47662807]
["bitfinex-derivatives","BTCF0:USTF0",1728521979246,0.11,60464.0,60463.0,1.59237696]
["bitfinex-derivatives","BTCF0:USTF0",1728521980126,0.11,60464.0,60463.0,0.70237696]
["bitfinex-derivatives","BTCF0:USTF0",1728521980330,0.11,60464.0,60463.0,0.469389]
["bitfinex-derivatives","BTCF0:USTF0",1728521980633,0.11,60464.0,60463.0,0.18394086]
["bitfinex-derivatives","BTCF0:USTF0",1728521980634,0.96696,60464.0,60463.0,0.18394086]
["bitfinex-derivatives","BTCF0:USTF0",1728521980820,0.082766,60462.0,60454.0,0.11574889]
["bitfinex-derivatives","BTCF0:USTF0",1728521981131,0.212773,60457.0,60456.0,0.00845369]
["bitfinex-derivatives","BTCF0:USTF0",1728521981436,0.322773,60457.0,60456.0,0.1099612]
["bitfinex-derivatives","BTCF0:USTF0",1728521982330,0.322773,60457.0,60456.0,0.00845369]
["bitfinex-derivatives","BTCF0:USTF0",1728521982532,0.192773,60457.0,60456.0,0.00845369]
["bitfinex-derivatives","BTCF0:USTF0",1728521984329,0.192773,60457.0,60456.0,0.09122869]
["bitfinex-derivatives","BTCF0:USTF0",1728521984935,0.192773,60457.0,60456.0,0.00845369]
["bitfinex-derivatives","BTCF0:USTF0",1728521989142,0.689013,60457.0,60456.0,0.00845369]
["bitfinex-derivatives","BTCF0:USTF0",1728521991243,0.082777,60455.0,60453.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1728521991436,0.192777,60455.0,60453.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1728521992239,0.192777,60455.0,60454.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1728521992443,0.11,60455.0,60454.0,0.272777]
["bitfinex-derivatives","BTCF0:USTF0",1728521994144,0.11,60455.0,60454.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1728521994644,0.11,60455.0,60454.0,0.3762447]
["bitfinex-derivatives","BTCF0:USTF0",1728521995448,0.11,60455.0,60454.0,0.4882447]
["bitfinex-derivatives","BTCF0:USTF0",1728521995750,0.11,60455.0,60454.0,0.57119829]
["bitfinex-derivatives","BTCF0:USTF0",1728521997046,0.11,60455.0,60454.0,0.86006547]
["bitfinex-derivatives","BTCF0:USTF0",1728522000835,0.11,60455.0,60454.0,0.74806547]
["bitfinex-derivatives","BTCF0:USTF0",1728522001042,0.192776,60455.0,60454.0,0.37642129]
["bitfinex-derivatives","BTCF0:USTF0",1728522001550,0.192776,60455.0,60454.0,0.47548598]
["bitfinex-derivatives","BTCF0:USTF0",1728522001755,0.192776,60455.0,60454.0,0.29481828]
["bitfinex-derivatives","BTCF0:USTF0",1728522001945,0.192776,60455.0,60454.0,0.0825613]
["bitfinex-derivatives","BTCF0:USTF0",1728522002151,0.192776,60455.0,60454.0,0.08256922]
["bitfinex-derivatives","BTCF0:USTF0",1728522002345,0.082777,60454.0,60452.0,0.08256922]
["bitfinex-derivatives","BTCF0:USTF0",1728522002648,0.082779,60453.0,60452.0,0.08256922]
["bitfinex-derivatives","BTCF0:USTF0",1728522002857,0.202779,60453.0,60452.0,0.16586867]
["bitfinex-derivatives","BTCF0:USTF0",1728522003545,0.202779,60453.0,60452.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728522003741,0.12,60453.0,60452.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728522003941,0.12,60453.0,60452.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1728522004356,0.12,60453.0,60452.0,0.36561642]
["bitfinex-derivatives","BTCF0:USTF0",1728522004553,0.12,60453.0,60452.0,1.01797925]
["bitfinex-derivatives","BTCF0:USTF0",1728522004945,0.12,60453.0,60452.0,0.91891456]
["bitfinex-derivatives","BTCF0:USTF0",1728522005250,0.12,60453.0,60452.0,1.01805591]
["bitfinex-derivatives","BTCF0:USTF0",1728522005446,0.12,60453.0,60452.0,1.01772489]
["bitfinex-derivatives","BTCF0:USTF0",1728522006152,0.12,60453.0,60452.0,1.0177244]
["bitfinex-derivatives","BTCF0:USTF0",1728522006546,0.3608,60457.0,60456.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728522006756,0.05,60457.0,60456.0,0.46336126]
["bitfinex-derivatives","BTCF0:USTF0",1728522006957,0.05,60457.0,60456.0,0.46335998]
["bitfinex-derivatives","BTCF0:USTF0",1728522007154,0.05,60457.0,60456.0,0.36425103]
["bitfinex-derivatives","BTCF0:USTF0",1728522008066,0.05,60457.0,60456.0,0.47055103]
["bitfinex-derivatives","BTCF0:USTF0",1728522008259,0.05,60457.0,60456.0,0.56969417]
["bitfinex-derivatives","BTCF0:USTF0",1728522009365,0.05,60457.0,60456.0,0.4705596]
["bitfinex-derivatives","BTCF0:USTF0",1728522010356,0.05,60457.0,60456.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1728522011051,0.05,60457.0,60456.0,0.3796856]
["bitfinex-derivatives","BTCF0:USTF0",1728522011252,0.132773,60457.0,60456.0,0.1906106]
["bitfinex-derivatives","BTCF0:USTF0",1728522011451,0.493573,60457.0,60456.0,0.0914846]
["bitfinex-derivatives","BTCF0:USTF0",1728522011765,0.493573,60457.0,60456.0,0.19098233]
["bitfinex-derivatives","BTCF0:USTF0",1728522012267,0.493573,60457.0,60456.0,0.27375733]
["bitfinex-derivatives","BTCF0:USTF0",1728522012853,0.493573,60457.0,60456.0,0.17449185]
["bitfinex-derivatives","BTCF0:USTF0",1728522013163,0.4108,60457.0,60456.0,0.17449185]
["bitfinex-derivatives","BTCF0:USTF0",1728522013352,0.4108,60457.0,60456.0,0.09171685]
["bitfinex-derivatives","BTCF0:USTF0",1728522013664,0.493573,60457.0,60456.0,0.09171685]
["bitfinex-derivatives","BTCF0:USTF0",1728522016365,0.493573,60457.0,60456.0,0.08329656]
["bitfinex-derivatives","BTCF0:USTF0",1728522016565,0.493573,60457.0,60456.0,0.18256769]
["bitfinex-derivatives","BTCF0:USTF0",1728522017064,0.493573,60457.0,60456.0,0.08329656]
["bitfinex-derivatives","BTCF0:USTF0",1728522017461,0.493573,60457.0,60456.0,0.1660162]
["bitfinex-derivatives","BTCF0:USTF0",1728522017969,0.493573,60457.0,60456.0,0.08329656]
["bitfinex-derivatives","BTCF0:USTF0",1728522018667,0.493573,60457.0,60456.0,0.16600675]
["bitfinex-derivatives","BTCF0:USTF0",1728522019875,0.493573,60457.0,60456.0,0.16608737]
["bitfinex-derivatives","BTCF0:USTF0",1728522020264,0.493573,60457.0,60456.0,0.08271019]
["bitfinex-derivatives","BTCF0:USTF0",1728522020667,0.4108,60457.0,60456.0,0.27336959]
["bitfinex-derivatives","BTCF0:USTF0",1728522020876,0.4108,60457.0,60456.0,0.46351048]
["bitfinex-derivatives","BTCF0:USTF0",1728522020877,0.05,60457.0,60456.0,0.46351048]
["bitfinex-derivatives","BTCF0:USTF0",1728522021175,0.05,60457.0,60456.0,0.36423289]
["bitfinex-derivatives","BTCF0:USTF0",1728522021371,0.05,60457.0,60456.0,0.46327083]
["bitfinex-derivatives","BTCF0:USTF0",1728522022180,0.05,60457.0,60456.0,0.46302566]
["bitfinex-derivatives","BTCF0:USTF0",1728522022367,0.05,60457.0,60456.0,0.40302566]
["bitfinex-derivatives","BTCF0:USTF0",1728522023277,0.05,60457.0,60456.0,0.30396802]
["bitfinex-derivatives","BTCF0:USTF0",1728522024179,0.05,60457.0,60456.0,0.40302693]
["bitfinex-derivatives","BTCF0:USTF0",1728522024372,0.05,60457.0,60456.0,0.46302693]
["bitfinex-derivatives","BTCF0:USTF0",1728522024871,0.05,60457.0,60456.0,0.46300957]
["bitfinex-derivatives","BTCF0:USTF0",1728522025377,0.05,60457.0,60456.0,0.27300957]
["bitfinex-derivatives","BTCF0:USTF0",1728522025578,0.05,60457.0,60456.0,0.64448507]
["bitfinex-derivatives","BTCF0:USTF0",1728522029378,0.0039,60464.0,60456.0,0.64448507]
["bitfinex-derivatives","BTCF0:USTF0",1728522029379,0.0039,60464.0,60456.0,1.14072507]
["bitfinex-derivatives","BTCF0:USTF0",1728522029683,0.0039,60467.0,60466.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728522029886,0.0039,60474.0,60467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522030083,0.00248091,60477.0,60474.0,0.272749]
["bitfinex-derivatives","BTCF0:USTF0",1728522030289,0.00248091,60477.0,60476.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1728522030290,0.11248091,60477.0,60476.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1728522030476,0.11248091,60477.0,60476.0,0.16585172]
["bitfinex-derivatives","BTCF0:USTF0",1728522030673,0.11248091,60477.0,60476.0,0.35137288]
["bitfinex-derivatives","BTCF0:USTF0",1728522031577,0.11248091,60477.0,60476.0,0.45036191]
["bitfinex-derivatives","BTCF0:USTF0",1728522032896,0.11248091,60477.0,60476.0,0.35137288]
["bitfinex-derivatives","BTCF0:USTF0",1728522033602,0.0115,60482.0,60476.0,0.35137288]
["bitfinex-derivatives","BTCF0:USTF0",1728522033794,0.0115,60482.0,60481.0,0.63354]
["bitfinex-derivatives","BTCF0:USTF0",1728522033795,0.07,60482.0,60481.0,0.63354]
["bitfinex-derivatives","BTCF0:USTF0",1728522033994,0.07,60482.0,60481.0,0.71664472]
["bitfinex-derivatives","BTCF0:USTF0",1728522034201,0.07,60482.0,60481.0,0.99266798]
["bitfinex-derivatives","BTCF0:USTF0",1728522034400,0.07,60482.0,60481.0,0.89367895]
["bitfinex-derivatives","BTCF0:USTF0",1728522034699,0.07,60482.0,60481.0,0.99266798]
["bitfinex-derivatives","BTCF0:USTF0",1728522035606,0.07,60482.0,60481.0,0.89367895]
["bitfinex-derivatives","BTCF0:USTF0",1728522037507,0.07,60482.0,60481.0,0.97590999]
["bitfinex-derivatives","BTCF0:USTF0",1728522037901,0.07,60482.0,60481.0,0.89280527]
["bitfinex-derivatives","BTCF0:USTF0",1728522038097,0.07,60482.0,60481.0,0.81057423]
["bitfinex-derivatives","BTCF0:USTF0",1728522040504,0.07,60482.0,60481.0,0.8206028]
["bitfinex-derivatives","BTCF0:USTF0",1728522040812,0.26,60482.0,60481.0,0.1870628]
["bitfinex-derivatives","BTCF0:USTF0",1728522041005,0.342739,60482.0,60481.0,0.01002857]
["bitfinex-derivatives","BTCF0:USTF0",1728522041201,0.26,60482.0,60475.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1728522041406,0.082746,60477.0,60475.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1728522041601,0.182746,60477.0,60475.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1728522041800,0.182746,60477.0,60476.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1728522041801,0.1,60477.0,60476.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1728522046218,0.0039,60483.0,60482.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728522046522,0.11,60483.0,60482.0,0.82287138]
["bitfinex-derivatives","BTCF0:USTF0",1728522051122,0.11,60483.0,60482.0,0.83271494]
["bitfinex-derivatives","BTCF0:USTF0",1728522054928,0.0039,60490.0,60489.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728522055131,0.1,60490.0,60489.0,0.633529]
["bitfinex-derivatives","BTCF0:USTF0",1728522055318,0.1,60490.0,60489.0,0.82373354]
["bitfinex-derivatives","BTCF0:USTF0",1728522056628,0.182728,60490.0,60488.0,0.07437781]
["bitfinex-derivatives","BTCF0:USTF0",1728522057122,0.182728,60490.0,60488.0,0.00846774]
["bitfinex-derivatives","BTCF0:USTF0",1728522057315,0.182728,60490.0,60487.0,0.06591007]
["bitfinex-derivatives","BTCF0:USTF0",1728522057512,0.182728,60490.0,60486.0,0.35505642]
["bitfinex-derivatives","BTCF0:USTF0",1728522057715,0.182728,60490.0,60487.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1728522058011,0.182728,60490.0,60488.0,0.00824568]
["bitfinex-derivatives","BTCF0:USTF0",1728522058412,0.182728,60490.0,60488.0,0.0905691]
["bitfinex-derivatives","BTCF0:USTF0",1728522058627,0.1,60490.0,60489.0,0.16505242]
["bitfinex-derivatives","BTCF0:USTF0",1728522058815,0.1,60490.0,60489.0,0.24664634]
["bitfinex-derivatives","BTCF0:USTF0",1728522059011,0.1,60490.0,60489.0,0.42068225]
["bitfinex-derivatives","BTCF0:USTF0",1728522059625,0.1,60490.0,60489.0,0.33835883]
["bitfinex-derivatives","BTCF0:USTF0",1728522061023,0.1,60490.0,60489.0,0.44718211]
["bitfinex-derivatives","BTCF0:USTF0",1728522061717,0.182728,60490.0,60489.0,0.09148599]
["bitfinex-derivatives","BTCF0:USTF0",1728522062421,0.1,60490.0,60489.0,0.17421499]
["bitfinex-derivatives","BTCF0:USTF0",1728522062625,0.1,60490.0,60489.0,0.34907834]
["bitfinex-derivatives","BTCF0:USTF0",1728522062826,0.1,60490.0,60489.0,0.56376737]
["bitfinex-derivatives","BTCF0:USTF0",1728522063031,0.1,60490.0,60489.0,0.56216268]
["bitfinex-derivatives","BTCF0:USTF0",1728522063525,0.1,60490.0,60489.0,0.67498828]
["bitfinex-derivatives","BTCF0:USTF0",1728522063831,0.1,60490.0,60489.0,0.79062371]
["bitfinex-derivatives","BTCF0:USTF0",1728522064225,0.1,60490.0,60489.0,1.55062371]
["bitfinex-derivatives","BTCF0:USTF0",1728522064530,0.1,60490.0,60489.0,1.43779811]
["bitfinex-derivatives","BTCF0:USTF0",1728522064831,0.1,60490.0,60489.0,1.32216268]
["bitfinex-derivatives","BTCF0:USTF0",1728522065730,0.1,60490.0,60489.0,0.56216268]
["bitfinex-derivatives","BTCF0:USTF0",1728522066119,0.1,60490.0,60489.0,0.46477834]
["bitfinex-derivatives","BTCF0:USTF0",1728522066520,0.1,60490.0,60489.0,0.56191591]
["bitfinex-derivatives","BTCF0:USTF0",1728522067930,0.00248029,60496.0,60495.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728522068128,0.07248029,60496.0,60495.0,0.71517274]
["bitfinex-derivatives","BTCF0:USTF0",1728522068326,0.0039,60503.0,60495.0,0.81736935]
["bitfinex-derivatives","BTCF0:USTF0",1728522068527,0.0039,60506.0,60505.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728522068731,0.13,60506.0,60505.0,0.3756186]
["bitfinex-derivatives","BTCF0:USTF0",1728522069029,0.13,60506.0,60505.0,0.45858218]
["bitfinex-derivatives","BTCF0:USTF0",1728522069242,0.13,60506.0,60505.0,0.55752044]
["bitfinex-derivatives","BTCF0:USTF0",1728522069930,0.13,60506.0,60505.0,0.55486384]
["bitfinex-derivatives","BTCF0:USTF0",1728522070135,0.11066431,60506.0,60505.0,0.55486384]
["bitfinex-derivatives","BTCF0:USTF0",1728522070326,0.0039,60515.0,60513.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728522070629,0.03,60515.0,60514.0,0.272695]
["bitfinex-derivatives","BTCF0:USTF0",1728522071027,0.03,60515.0,60514.0,0.33860175]
["bitfinex-derivatives","BTCF0:USTF0",1728522071529,0.03,60515.0,60514.0,0.272695]
["bitfinex-derivatives","BTCF0:USTF0",1728522071724,0.03,60515.0,60514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522072427,0.03,60515.0,60514.0,0.272695]
["bitfinex-derivatives","BTCF0:USTF0",1728522073044,0.03,60515.0,60514.0,0.52744669]
["bitfinex-derivatives","BTCF0:USTF0",1728522073235,0.03,60515.0,60514.0,0.46153994]
["bitfinex-derivatives","BTCF0:USTF0",1728522073729,0.03,60515.0,60514.0,0.82233994]
["bitfinex-derivatives","BTCF0:USTF0",1728522074431,0.03,60515.0,60514.0,0.88824669]
["bitfinex-derivatives","BTCF0:USTF0",1728522074736,0.03,60515.0,60514.0,0.82233994]
["bitfinex-derivatives","BTCF0:USTF0",1728522075031,0.03,60515.0,60514.0,0.89846354]
["bitfinex-derivatives","BTCF0:USTF0",1728522075227,0.03,60515.0,60514.0,0.83255679]
["bitfinex-derivatives","BTCF0:USTF0",1728522075427,0.03,60515.0,60514.0,0.89846354]
["bitfinex-derivatives","BTCF0:USTF0",1728522075633,0.03,60515.0,60514.0,0.83255679]
["bitfinex-derivatives","BTCF0:USTF0",1728522076022,0.03,60515.0,60514.0,0.77464661]
["bitfinex-derivatives","BTCF0:USTF0",1728522084037,0.03,60515.0,60514.0,0.84055336]
["bitfinex-derivatives","BTCF0:USTF0",1728522084536,0.03,60515.0,60514.0,0.77464661]
["bitfinex-derivatives","BTCF0:USTF0",1728522086333,0.00247942,60519.0,60518.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728522086532,0.12247942,60519.0,60518.0,1.1148365]
["bitfinex-derivatives","BTCF0:USTF0",1728522086841,0.12,60519.0,60518.0,1.28918902]
["bitfinex-derivatives","BTCF0:USTF0",1728522087345,0.12,60519.0,60518.0,1.37140886]
["bitfinex-derivatives","BTCF0:USTF0",1728522087544,0.12,60519.0,60518.0,0.52918902]
["bitfinex-derivatives","BTCF0:USTF0",1728522097753,0.753488,60519.0,60518.0,0.1646327]
["bitfinex-derivatives","BTCF0:USTF0",1728522097942,0.753488,60519.0,60515.0,0.0824862]
["bitfinex-derivatives","BTCF0:USTF0",1728522097943,0.76348377,60519.0,60515.0,0.0824862]
["bitfinex-derivatives","BTCF0:USTF0",1728522098251,0.76348377,60519.0,60514.0,0.01021685]
["bitfinex-derivatives","BTCF0:USTF0",1728522098252,0.082694,60515.0,60513.0,0.0824862]
["bitfinex-derivatives","BTCF0:USTF0",1728522098548,0.082694,60515.0,60508.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728522098549,0.85656,60514.0,60508.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728522098850,0.19,60512.0,60510.0,0.08253775]
["bitfinex-derivatives","BTCF0:USTF0",1728522099057,0.183499,60511.0,60510.0,0.08253775]
["bitfinex-derivatives","BTCF0:USTF0",1728522099244,0.293499,60511.0,60510.0,0.08253775]
["bitfinex-derivatives","BTCF0:USTF0",1728522099953,0.293499,60511.0,60510.0,0.08305096]
["bitfinex-derivatives","BTCF0:USTF0",1728522100544,0.293499,60511.0,60510.0,0.16575196]
["bitfinex-derivatives","BTCF0:USTF0",1728522103863,0.11,60511.0,60510.0,0.16575196]
["bitfinex-derivatives","BTCF0:USTF0",1728522105144,0.11,60511.0,60510.0,0.24823322]
["bitfinex-derivatives","BTCF0:USTF0",1728522105347,0.11,60511.0,60510.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1728522105546,0.11,60511.0,60510.0,0.16518226]
["bitfinex-derivatives","BTCF0:USTF0",1728522106649,0.11,60511.0,60510.0,0.16560939]
["bitfinex-derivatives","BTCF0:USTF0",1728522106951,0.11,60511.0,60510.0,0.35560939]
["bitfinex-derivatives","BTCF0:USTF0",1728522107157,0.11,60511.0,60510.0,0.53683944]
["bitfinex-derivatives","BTCF0:USTF0",1728522108343,0.0039,60519.0,60518.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728522108649,0.0039,60519.0,60518.0,0.35542057]
["bitfinex-derivatives","BTCF0:USTF0",1728522108650,0.06,60519.0,60518.0,0.35542057]
["bitfinex-derivatives","BTCF0:USTF0",1728522109746,0.06,60519.0,60518.0,0.45375254]
["bitfinex-derivatives","BTCF0:USTF0",1728522109952,0.06,60519.0,60518.0,0.45374717]
["bitfinex-derivatives","BTCF0:USTF0",1728522110545,0.06,60519.0,60518.0,0.64105312]
["bitfinex-derivatives","BTCF0:USTF0",1728522111052,0.06,60519.0,60518.0,0.65052175]
["bitfinex-derivatives","BTCF0:USTF0",1728522111558,0.06,60519.0,60518.0,0.75802175]
["bitfinex-derivatives","BTCF0:USTF0",1728522111952,0.06,60519.0,60518.0,0.87365718]
["bitfinex-derivatives","BTCF0:USTF0",1728522112256,0.06,60519.0,60518.0,0.75802175]
["bitfinex-derivatives","BTCF0:USTF0",1728522114055,0.06,60519.0,60518.0,1.51802175]
["bitfinex-derivatives","BTCF0:USTF0",1728522114256,0.0115,60530.0,60529.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728522114555,0.0038,60540.0,60539.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728522114868,0.12,60540.0,60539.0,0.83051367]
["bitfinex-derivatives","BTCF0:USTF0",1728522115061,0.12,60540.0,60539.0,0.54978417]
["bitfinex-derivatives","BTCF0:USTF0",1728522115458,0.12,60540.0,60539.0,0.63167959]
["bitfinex-derivatives","BTCF0:USTF0",1728522115756,0.12,60540.0,60539.0,0.82167959]
["bitfinex-derivatives","BTCF0:USTF0",1728522117261,0.12,60540.0,60539.0,0.90397917]
["bitfinex-derivatives","BTCF0:USTF0",1728522117462,0.12,60540.0,60539.0,0.82167959]
["bitfinex-derivatives","BTCF0:USTF0",1728522118076,0.12,60540.0,60539.0,0.82155299]
["bitfinex-derivatives","BTCF0:USTF0",1728522118369,0.12,60540.0,60539.0,0.83225924]
["bitfinex-derivatives","BTCF0:USTF0",1728522118961,0.12,60540.0,60539.0,0.7499943]
["bitfinex-derivatives","BTCF0:USTF0",1728522119968,0.125,60540.0,60539.0,0.7499943]
["bitfinex-derivatives","BTCF0:USTF0",1728522120169,0.125,60540.0,60539.0,0.8326553]
["bitfinex-derivatives","BTCF0:USTF0",1728522121259,0.125,60540.0,60539.0,0.9364553]
["bitfinex-derivatives","BTCF0:USTF0",1728522121464,0.125,60540.0,60539.0,1.01809093]
["bitfinex-derivatives","BTCF0:USTF0",1728522122357,0.125,60540.0,60539.0,1.10026405]
["bitfinex-derivatives","BTCF0:USTF0",1728522123362,0.125,60540.0,60539.0,1.10009834]
["bitfinex-derivatives","BTCF0:USTF0",1728522124261,0.125,60540.0,60539.0,0.9364553]
["bitfinex-derivatives","BTCF0:USTF0",1728522129564,0.125,60540.0,60539.0,0.1991943]
["bitfinex-derivatives","BTCF0:USTF0",1728522129773,0.125,60540.0,60537.0,0.04922264]
["bitfinex-derivatives","BTCF0:USTF0",1728522129774,0.082662,60538.0,60537.0,0.04922264]
["bitfinex-derivatives","BTCF0:USTF0",1728522129965,0.19,60537.0,60534.0,0.04922264]
["bitfinex-derivatives","BTCF0:USTF0",1728522130165,0.082667,60535.0,60534.0,0.0576826]
["bitfinex-derivatives","BTCF0:USTF0",1728522130367,0.192667,60535.0,60534.0,0.0576826]
["bitfinex-derivatives","BTCF0:USTF0",1728522130568,0.192667,60535.0,60534.0,0.00845996]
["bitfinex-derivatives","BTCF0:USTF0",1728522130766,0.192667,60535.0,60533.0,0.04922264]
["bitfinex-derivatives","BTCF0:USTF0",1728522130972,0.11,60535.0,60533.0,0.05733527]
["bitfinex-derivatives","BTCF0:USTF0",1728522131173,0.11,60535.0,60533.0,0.00811263]
["bitfinex-derivatives","BTCF0:USTF0",1728522131174,0.082668,60534.0,60533.0,0.00811263]
["bitfinex-derivatives","BTCF0:USTF0",1728522131378,0.202668,60534.0,60532.0,0.04922264]
["bitfinex-derivatives","BTCF0:USTF0",1728522131669,0.202668,60534.0,60532.0,0.05745105]
["bitfinex-derivatives","BTCF0:USTF0",1728522131870,0.202668,60534.0,60532.0,0.00822841]
["bitfinex-derivatives","BTCF0:USTF0",1728522132073,0.202668,60534.0,60531.0,0.04922264]
["bitfinex-derivatives","BTCF0:USTF0",1728522132271,0.202668,60534.0,60532.0,0.04922264]
["bitfinex-derivatives","BTCF0:USTF0",1728522132478,0.202668,60534.0,60532.0,0.05750932]
["bitfinex-derivatives","BTCF0:USTF0",1728522133364,0.202668,60534.0,60533.0,0.04922264]
["bitfinex-derivatives","BTCF0:USTF0",1728522134371,0.202668,60534.0,60532.0,0.07490965]
["bitfinex-derivatives","BTCF0:USTF0",1728522135375,0.202668,60534.0,60533.0,0.06562297]
["bitfinex-derivatives","BTCF0:USTF0",1728522136274,0.202668,60534.0,60530.0,0.08217312]
["bitfinex-derivatives","BTCF0:USTF0",1728522136275,1.2156,60534.0,60530.0,0.08217312]
["bitfinex-derivatives","BTCF0:USTF0",1728522136463,0.3608,60531.0,60527.0,0.06582235]
["bitfinex-derivatives","BTCF0:USTF0",1728522136663,0.272676,60528.0,60527.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1728522136878,0.082684,60522.0,60521.0,0.06582235]
["bitfinex-derivatives","BTCF0:USTF0",1728522137073,0.082686,60521.0,60520.0,0.06582235]
["bitfinex-derivatives","BTCF0:USTF0",1728522137269,0.698366,60521.0,60520.0,0.06582235]
["bitfinex-derivatives","BTCF0:USTF0",1728522137572,0.12,60521.0,60520.0,0.06582235]
["bitfinex-derivatives","BTCF0:USTF0",1728522137772,0.082688,60520.0,60518.0,0.06582235]
["bitfinex-derivatives","BTCF0:USTF0",1728522137972,0.192688,60520.0,60518.0,0.06582235]
["bitfinex-derivatives","BTCF0:USTF0",1728522138170,0.192688,60520.0,60513.0,0.08217312]
["bitfinex-derivatives","BTCF0:USTF0",1728522138171,0.578408,60519.0,60513.0,0.08217312]
["bitfinex-derivatives","BTCF0:USTF0",1728522138469,0.578408,60519.0,60501.0,0.55327915]
["bitfinex-derivatives","BTCF0:USTF0",1728522138470,0.578408,60519.0,60511.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728522138471,0.082698,60512.0,60511.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728522138670,0.382698,60512.0,60511.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728522140484,0.383698,60512.0,60511.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728522143675,0.193698,60512.0,60511.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728522144585,0.111,60512.0,60511.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728522144774,0.111,60512.0,60511.0,0.46453165]
["bitfinex-derivatives","BTCF0:USTF0",1728522145274,0.0038,60519.0,60511.0,0.46453165]
["bitfinex-derivatives","BTCF0:USTF0",1728522145476,0.36327924,60525.0,60520.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728522145477,0.0038,60523.0,60520.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728522145789,0.12,60523.0,60520.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728522147075,0.122,60523.0,60520.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728522147277,0.122,60523.0,60522.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728522148676,0.204683,60523.0,60522.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728522149274,0.121,60523.0,60522.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728522149480,0.121,60523.0,60522.0,0.4531256]
["bitfinex-derivatives","BTCF0:USTF0",1728522149984,0.12,60523.0,60522.0,0.53529872]
["bitfinex-derivatives","BTCF0:USTF0",1728522150286,0.12,60523.0,60522.0,0.54444077]
["bitfinex-derivatives","BTCF0:USTF0",1728522150581,0.12,60523.0,60522.0,0.54644077]
["bitfinex-derivatives","BTCF0:USTF0",1728522150786,0.12,60523.0,60522.0,0.54644566]
["bitfinex-derivatives","BTCF0:USTF0",1728522151177,0.12,60523.0,60522.0,0.62859182]
["bitfinex-derivatives","BTCF0:USTF0",1728522151592,0.12,60523.0,60522.0,0.4652288]
["bitfinex-derivatives","BTCF0:USTF0",1728522151978,0.12,60523.0,60522.0,0.54737496]
["bitfinex-derivatives","BTCF0:USTF0",1728522152187,0.12,60523.0,60522.0,0.62865789]
["bitfinex-derivatives","BTCF0:USTF0",1728522152379,0.12,60523.0,60522.0,0.62765789]
["bitfinex-derivatives","BTCF0:USTF0",1728522152380,0.121,60523.0,60522.0,0.62765789]
["bitfinex-derivatives","BTCF0:USTF0",1728522152681,0.121,60523.0,60522.0,1.30551173]
["bitfinex-derivatives","BTCF0:USTF0",1728522152885,0.121,60523.0,60522.0,1.30451173]
["bitfinex-derivatives","BTCF0:USTF0",1728522152886,0.12,60523.0,60522.0,1.30451173]
["bitfinex-derivatives","BTCF0:USTF0",1728522153086,0.121,60523.0,60522.0,1.30551173]
["bitfinex-derivatives","BTCF0:USTF0",1728522153479,0.12,60523.0,60522.0,1.30451173]
["bitfinex-derivatives","BTCF0:USTF0",1728522153681,0.121,60523.0,60522.0,1.30551173]
["bitfinex-derivatives","BTCF0:USTF0",1728522154885,0.0038,60530.0,60529.0,0.272675]
["bitfinex-derivatives","BTCF0:USTF0",1728522155093,0.0038,60530.0,60529.0,0.633475]
["bitfinex-derivatives","BTCF0:USTF0",1728522155094,0.11,60530.0,60529.0,0.633475]
["bitfinex-derivatives","BTCF0:USTF0",1728522155394,0.0038,60537.0,60536.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728522155594,1.3702,60550.0,60536.0,1.129025]
["bitfinex-derivatives","BTCF0:USTF0",1728522155595,0.0038,60544.0,60536.0,1.129025]
["bitfinex-derivatives","BTCF0:USTF0",1728522155890,1.3608,60550.0,60546.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1728522155891,1.3646,60550.0,60546.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1728522156091,1.554406,60550.0,60547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522156280,1.553446,60550.0,60547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522156987,1.567446,60550.0,60547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522157694,1.4848,60550.0,60547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522159490,1.4848,60550.0,60549.0,0.443447]
["bitfinex-derivatives","BTCF0:USTF0",1728522159491,1.124,60550.0,60549.0,0.443447]
["bitfinex-derivatives","BTCF0:USTF0",1728522159994,1.124,60550.0,60549.0,0.62749567]
["bitfinex-derivatives","BTCF0:USTF0",1728522160587,1.124,60550.0,60549.0,0.70955898]
["bitfinex-derivatives","BTCF0:USTF0",1728522161288,1.124,60550.0,60549.0,0.62749567]
["bitfinex-derivatives","BTCF0:USTF0",1728522161589,1.124,60550.0,60547.0,0.00981312]
["bitfinex-derivatives","BTCF0:USTF0",1728522161791,1.124,60550.0,60549.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728522161986,1.119,60550.0,60549.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728522162186,1.119,60550.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522162385,1.309,60550.0,60545.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728522162685,1.309,60550.0,60547.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728522162686,1.115,60550.0,60547.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728522164092,1.11,60550.0,60547.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728522164300,1.115,60550.0,60547.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728522165091,1.197646,60550.0,60547.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728522166496,1.115,60550.0,60549.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728522166889,1.115,60550.0,60549.0,0.26424704]
["bitfinex-derivatives","BTCF0:USTF0",1728522172306,1.10210392,60550.0,60549.0,0.26424704]
["bitfinex-derivatives","BTCF0:USTF0",1728522173400,1.10210392,60550.0,60549.0,0.34631035]
["bitfinex-derivatives","BTCF0:USTF0",1728522173597,1.10210392,60550.0,60549.0,0.26424704]
["bitfinex-derivatives","BTCF0:USTF0",1728522173798,1.10210392,60550.0,60549.0,0.34631035]
["bitfinex-derivatives","BTCF0:USTF0",1728522174201,1.07203241,60550.0,60549.0,0.26424704]
["bitfinex-derivatives","BTCF0:USTF0",1728522175600,1.06703241,60550.0,60549.0,0.26824704]
["bitfinex-derivatives","BTCF0:USTF0",1728522179206,1.06703241,60550.0,60549.0,0.36690062]
["bitfinex-derivatives","BTCF0:USTF0",1728522179409,1.03642909,60550.0,60549.0,0.36690062]
["bitfinex-derivatives","BTCF0:USTF0",1728522180202,1.03642909,60550.0,60549.0,0.36381431]
["bitfinex-derivatives","BTCF0:USTF0",1728522180701,1.03642909,60550.0,60549.0,0.26824704]
["bitfinex-derivatives","BTCF0:USTF0",1728522181408,1.03642909,60550.0,60549.0,0.36388918]
["bitfinex-derivatives","BTCF0:USTF0",1728522181409,0.87357675,60550.0,60549.0,0.36388918]
["bitfinex-derivatives","BTCF0:USTF0",1728522181602,0.80284997,60550.0,60549.0,0.36388918]
["bitfinex-derivatives","BTCF0:USTF0",1728522181803,0.80284997,60550.0,60549.0,1.12388918]
["bitfinex-derivatives","BTCF0:USTF0",1728522181998,0.69875716,60550.0,60549.0,2.21936918]
["bitfinex-derivatives","BTCF0:USTF0",1728522182199,0.69875716,60550.0,60549.0,2.46568261]
["bitfinex-derivatives","BTCF0:USTF0",1728522182807,0.59931716,60550.0,60549.0,2.46568261]
["bitfinex-derivatives","BTCF0:USTF0",1728522183007,0.59931716,60550.0,60549.0,2.57660976]
["bitfinex-derivatives","BTCF0:USTF0",1728522183008,0.05131423,60550.0,60549.0,2.57660976]
["bitfinex-derivatives","BTCF0:USTF0",1728522183417,0.03545723,60550.0,60549.0,2.70805623]
["bitfinex-derivatives","BTCF0:USTF0",1728522184126,0.00388723,60550.0,60549.0,2.70805623]
["bitfinex-derivatives","BTCF0:USTF0",1728522184320,2.3e-07,60550.0,60549.0,2.7081002]
["bitfinex-derivatives","BTCF0:USTF0",1728522184825,2.3e-07,60550.0,60549.0,2.57638509]
["bitfinex-derivatives","BTCF0:USTF0",1728522185310,2.3e-07,60550.0,60549.0,2.7081002]
["bitfinex-derivatives","BTCF0:USTF0",1728522185516,2.3e-07,60550.0,60549.0,2.57638509]
["bitfinex-derivatives","BTCF0:USTF0",1728522188228,2.3e-07,60550.0,60549.0,2.57659202]
["bitfinex-derivatives","BTCF0:USTF0",1728522188613,0.0985,60567.0,60549.0,1.39846502]
["bitfinex-derivatives","BTCF0:USTF0",1728522188818,0.11,60567.0,60566.0,0.35496225]
["bitfinex-derivatives","BTCF0:USTF0",1728522189120,0.11,60567.0,60566.0,0.46144121]
["bitfinex-derivatives","BTCF0:USTF0",1728522189624,0.11,60567.0,60566.0,0.46951357]
["bitfinex-derivatives","BTCF0:USTF0",1728522189825,0.124,60567.0,60566.0,0.46951357]
["bitfinex-derivatives","BTCF0:USTF0",1728522190328,0.114,60567.0,60566.0,0.46951357]
["bitfinex-derivatives","BTCF0:USTF0",1728522190820,0.114,60567.0,60566.0,0.47937142]
["bitfinex-derivatives","BTCF0:USTF0",1728522191317,0.114,60567.0,60566.0,0.57809452]
["bitfinex-derivatives","BTCF0:USTF0",1728522191518,0.114,60567.0,60566.0,0.47937142]
["bitfinex-derivatives","BTCF0:USTF0",1728522191716,0.106,60567.0,60566.0,0.47129906]
["bitfinex-derivatives","BTCF0:USTF0",1728522191922,0.106,60567.0,60566.0,0.2897087]
["bitfinex-derivatives","BTCF0:USTF0",1728522193818,0.106,60567.0,60566.0,0.37199965]
["bitfinex-derivatives","BTCF0:USTF0",1728522194228,0.106,60567.0,60566.0,0.2897087]
["bitfinex-derivatives","BTCF0:USTF0",1728522197927,0.106,60567.0,60566.0,0.4797087]
["bitfinex-derivatives","BTCF0:USTF0",1728522198329,0.106,60567.0,60566.0,0.54554256]
["bitfinex-derivatives","BTCF0:USTF0",1728522200327,0.106,60567.0,60566.0,0.4797087]
["bitfinex-derivatives","BTCF0:USTF0",1728522201331,0.106,60567.0,60566.0,0.8405087]
["bitfinex-derivatives","BTCF0:USTF0",1728522203521,0.106,60567.0,60566.0,0.93648087]
["bitfinex-derivatives","BTCF0:USTF0",1728522205243,0.00247676,60579.0,60566.0,0.84544723]
["bitfinex-derivatives","BTCF0:USTF0",1728522205534,0.00247676,60579.0,60578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522205535,0.11247676,60579.0,60578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522206422,0.12647676,60579.0,60578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522206822,0.12647676,60579.0,60578.0,0.3748192]
["bitfinex-derivatives","BTCF0:USTF0",1728522207026,0.12047676,60579.0,60578.0,0.3758192]
["bitfinex-derivatives","BTCF0:USTF0",1728522207448,0.12047676,60579.0,60578.0,0.4584272]
["bitfinex-derivatives","BTCF0:USTF0",1728522207737,0.12047676,60579.0,60578.0,0.55409856]
["bitfinex-derivatives","BTCF0:USTF0",1728522209234,0.12047676,60579.0,60578.0,0.55309856]
["bitfinex-derivatives","BTCF0:USTF0",1728522209235,0.11247676,60579.0,60578.0,0.55309856]
["bitfinex-derivatives","BTCF0:USTF0",1728522209537,0.11247676,60579.0,60578.0,0.55409856]
["bitfinex-derivatives","BTCF0:USTF0",1728522211026,0.11247676,60579.0,60578.0,0.56388669]
["bitfinex-derivatives","BTCF0:USTF0",1728522211441,0.08918437,60579.0,60578.0,0.56388669]
["bitfinex-derivatives","BTCF0:USTF0",1728522211939,0.08918437,60579.0,60578.0,0.57218087]
["bitfinex-derivatives","BTCF0:USTF0",1728522212637,0.08918437,60579.0,60578.0,1.06742087]
["bitfinex-derivatives","BTCF0:USTF0",1728522213338,0.08918437,60579.0,60578.0,1.29323808]
["bitfinex-derivatives","BTCF0:USTF0",1728522213532,0.08918437,60579.0,60578.0,1.29318082]
["bitfinex-derivatives","BTCF0:USTF0",1728522214041,0.08918437,60579.0,60578.0,0.57218087]
["bitfinex-derivatives","BTCF0:USTF0",1728522214837,0.08918437,60579.0,60578.0,0.29957287]
["bitfinex-derivatives","BTCF0:USTF0",1728522215135,0.36179137,60579.0,60578.0,0.01078813]
["bitfinex-derivatives","BTCF0:USTF0",1728522215527,0.85703137,60579.0,60578.0,0.01078813]
["bitfinex-derivatives","BTCF0:USTF0",1728522215940,0.36179137,60579.0,60578.0,0.09300548]
["bitfinex-derivatives","BTCF0:USTF0",1728522216441,0.36179137,60579.0,60578.0,0.01078813]
["bitfinex-derivatives","BTCF0:USTF0",1728522216639,0.85703137,60579.0,60578.0,0.09301567]
["bitfinex-derivatives","BTCF0:USTF0",1728522216826,0.85703137,60579.0,60578.0,0.01078813]
["bitfinex-derivatives","BTCF0:USTF0",1728522217031,0.36179137,60579.0,60578.0,0.01078813]
["bitfinex-derivatives","BTCF0:USTF0",1728522217231,0.36179137,60579.0,60578.0,0.07659594]
["bitfinex-derivatives","BTCF0:USTF0",1728522218035,0.36479137,60579.0,60578.0,0.07559594]
["bitfinex-derivatives","BTCF0:USTF0",1728522219336,1.46003137,60579.0,60578.0,0.07559594]
["bitfinex-derivatives","BTCF0:USTF0",1728522219642,1.46003137,60579.0,60578.0,0.00978813]
["bitfinex-derivatives","BTCF0:USTF0",1728522219934,0.08261,60577.0,60575.0,0.17297919]
["bitfinex-derivatives","BTCF0:USTF0",1728522220135,0.19261,60577.0,60576.0,0.08222754]
["bitfinex-derivatives","BTCF0:USTF0",1728522220338,0.19261,60577.0,60576.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728522220339,0.11,60577.0,60576.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728522221227,0.082611,60576.0,60575.0,0.01828949]
["bitfinex-derivatives","BTCF0:USTF0",1728522221432,0.082611,60576.0,60572.0,0.1812543]
["bitfinex-derivatives","BTCF0:USTF0",1728522221433,0.11,60576.0,60572.0,0.1812543]
["bitfinex-derivatives","BTCF0:USTF0",1728522221638,0.11,60576.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522221639,0.443412,60575.0,60571.0,0.0986383]
["bitfinex-derivatives","BTCF0:USTF0",1728522221842,0.1,60575.0,60571.0,0.0986383]
["bitfinex-derivatives","BTCF0:USTF0",1728522222051,0.1,60575.0,60574.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728522223149,0.182612,60575.0,60574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728522224244,0.182612,60575.0,60574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522226535,0.1,60575.0,60574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728522226843,0.182612,60575.0,60574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728522228544,0.182612,60575.0,60574.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1728522228545,0.1,60575.0,60574.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1728522229449,0.1,60575.0,60574.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1728522229952,0.1,60575.0,60574.0,0.62583175]
["bitfinex-derivatives","BTCF0:USTF0",1728522230248,0.1,60575.0,60574.0,0.72166901]
["bitfinex-derivatives","BTCF0:USTF0",1728522230448,0.1,60575.0,60574.0,0.72066901]
["bitfinex-derivatives","BTCF0:USTF0",1728522230662,0.1,60575.0,60574.0,0.72264755]
["bitfinex-derivatives","BTCF0:USTF0",1728522230846,0.1,60575.0,60574.0,0.72265829]
["bitfinex-derivatives","BTCF0:USTF0",1728522231145,0.1,60575.0,60574.0,0.72465829]
["bitfinex-derivatives","BTCF0:USTF0",1728522231351,0.1,60575.0,60574.0,0.83572474]
["bitfinex-derivatives","BTCF0:USTF0",1728522231544,0.1,60575.0,60574.0,0.950984]
["bitfinex-derivatives","BTCF0:USTF0",1728522231745,0.09553756,60575.0,60574.0,0.95093307]
["bitfinex-derivatives","BTCF0:USTF0",1728522232150,0.04771641,60575.0,60574.0,0.83572474]
["bitfinex-derivatives","BTCF0:USTF0",1728522232449,0.03827747,60575.0,60574.0,0.83572474]
["bitfinex-derivatives","BTCF0:USTF0",1728522233551,0.03827747,60575.0,60574.0,1.33096474]
["bitfinex-derivatives","BTCF0:USTF0",1728522235053,0.03827747,60575.0,60574.0,0.83572474]
["bitfinex-derivatives","BTCF0:USTF0",1728522235353,0.03827747,60575.0,60574.0,0.83508048]
["bitfinex-derivatives","BTCF0:USTF0",1728522236848,0.00952059,60575.0,60574.0,0.83508048]
["bitfinex-derivatives","BTCF0:USTF0",1728522237254,0.00952059,60575.0,60574.0,0.94297772]
["bitfinex-derivatives","BTCF0:USTF0",1728522237553,0.00952059,60575.0,60574.0,2.15323407]
["bitfinex-derivatives","BTCF0:USTF0",1728522237554,0.00152059,60575.0,60574.0,2.15323407]
["bitfinex-derivatives","BTCF0:USTF0",1728522237747,0.00152059,60575.0,60574.0,2.03813008]
["bitfinex-derivatives","BTCF0:USTF0",1728522239354,0.082592,60590.0,60574.0,2.03813008]
["bitfinex-derivatives","BTCF0:USTF0",1728522239355,0.082592,60590.0,60584.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728522239656,0.12,60585.0,60584.0,0.82111098]
["bitfinex-derivatives","BTCF0:USTF0",1728522240543,0.126,60585.0,60584.0,0.82211098]
["bitfinex-derivatives","BTCF0:USTF0",1728522240748,0.126,60585.0,60584.0,0.91724152]
["bitfinex-derivatives","BTCF0:USTF0",1728522241954,0.126,60585.0,60584.0,0.54951098]
["bitfinex-derivatives","BTCF0:USTF0",1728522242155,1.303758,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522242562,1.398358,60585.0,60584.0,0.06677846]
["bitfinex-derivatives","BTCF0:USTF0",1728522242952,1.398358,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522243849,1.398358,60585.0,60581.0,0.06579521]
["bitfinex-derivatives","BTCF0:USTF0",1728522243850,0.082602,60582.0,60581.0,0.06579521]
["bitfinex-derivatives","BTCF0:USTF0",1728522244047,0.082604,60581.0,60580.0,0.06579521]
["bitfinex-derivatives","BTCF0:USTF0",1728522244348,0.894704,60581.0,60580.0,0.06579521]
["bitfinex-derivatives","BTCF0:USTF0",1728522244661,0.894704,60581.0,60576.0,0.08220858]
["bitfinex-derivatives","BTCF0:USTF0",1728522244662,0.082609,60577.0,60576.0,0.08220858]
["bitfinex-derivatives","BTCF0:USTF0",1728522244869,0.182609,60577.0,60576.0,0.08220858]
["bitfinex-derivatives","BTCF0:USTF0",1728522245047,0.677849,60577.0,60576.0,0.08220858]
["bitfinex-derivatives","BTCF0:USTF0",1728522245758,0.677849,60577.0,60575.0,0.16481958]
["bitfinex-derivatives","BTCF0:USTF0",1728522245958,0.182609,60577.0,60575.0,0.16481958]
["bitfinex-derivatives","BTCF0:USTF0",1728522246359,0.182609,60577.0,60576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728522246662,0.182609,60577.0,60576.0,0.16781958]
["bitfinex-derivatives","BTCF0:USTF0",1728522246851,0.1,60577.0,60576.0,0.16481958]
["bitfinex-derivatives","BTCF0:USTF0",1728522247051,0.102,60577.0,60576.0,0.16481958]
["bitfinex-derivatives","BTCF0:USTF0",1728522248264,0.102,60577.0,60576.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728522248453,0.102,60577.0,60576.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1728522248764,0.102,60577.0,60576.0,0.54204703]
["bitfinex-derivatives","BTCF0:USTF0",1728522249272,0.1,60577.0,60576.0,0.54204703]
["bitfinex-derivatives","BTCF0:USTF0",1728522249569,0.101,60577.0,60576.0,0.54204703]
["bitfinex-derivatives","BTCF0:USTF0",1728522249962,0.1,60577.0,60576.0,0.54404703]
["bitfinex-derivatives","BTCF0:USTF0",1728522250566,0.1,60577.0,60576.0,0.73504703]
["bitfinex-derivatives","BTCF0:USTF0",1728522252259,0.1,60577.0,60576.0,0.73404703]
["bitfinex-derivatives","BTCF0:USTF0",1728522252463,0.1,60577.0,60576.0,0.46143603]
["bitfinex-derivatives","BTCF0:USTF0",1728522252664,0.182609,60577.0,60576.0,0.09863603]
["bitfinex-derivatives","BTCF0:USTF0",1728522252862,0.182609,60577.0,60576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728522253058,0.182609,60577.0,60576.0,0.08527252]
["bitfinex-derivatives","BTCF0:USTF0",1728522255473,0.184609,60577.0,60576.0,0.08227252]
["bitfinex-derivatives","BTCF0:USTF0",1728522256063,0.184609,60577.0,60575.0,0.01007189]
["bitfinex-derivatives","BTCF0:USTF0",1728522256064,0.183609,60577.0,60575.0,0.01007189]
["bitfinex-derivatives","BTCF0:USTF0",1728522256264,0.183609,60577.0,60576.0,0.08226952]
["bitfinex-derivatives","BTCF0:USTF0",1728522256473,0.183609,60577.0,60573.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728522257069,0.082613,60575.0,60573.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728522257273,0.192613,60575.0,60573.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728522258563,0.192613,60575.0,60570.0,0.09863603]
["bitfinex-derivatives","BTCF0:USTF0",1728522258564,0.19,60574.0,60570.0,0.09863603]
["bitfinex-derivatives","BTCF0:USTF0",1728522258771,0.19,60574.0,60572.0,0.08229316]
["bitfinex-derivatives","BTCF0:USTF0",1728522258772,0.3608,60573.0,60572.0,0.08229316]
["bitfinex-derivatives","BTCF0:USTF0",1728522258969,0.3608,60573.0,60565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522258970,0.082616,60572.0,60567.0,0.09863603]
["bitfinex-derivatives","BTCF0:USTF0",1728522259267,0.082616,60572.0,60571.0,0.04937811]
["bitfinex-derivatives","BTCF0:USTF0",1728522259268,0.60528,60572.0,60571.0,0.04937811]
["bitfinex-derivatives","BTCF0:USTF0",1728522259467,0.082621,60569.0,60566.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728522259761,0.185622,60568.0,60566.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728522259978,0.295622,60568.0,60566.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728522261367,0.082623,60567.0,60566.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728522261568,0.202623,60567.0,60566.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728522261880,0.12,60567.0,60566.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728522262269,0.12,60567.0,60566.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1728522262669,0.12,60567.0,60566.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728522262963,0.12,60567.0,60566.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1728522263375,0.202623,60567.0,60566.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1728522263877,0.12,60567.0,60566.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1728522264772,0.12,60567.0,60565.0,0.06578809]
["bitfinex-derivatives","BTCF0:USTF0",1728522264773,1.297943,60567.0,60565.0,0.06578809]
["bitfinex-derivatives","BTCF0:USTF0",1728522264968,0.284,60566.0,60564.0,0.06579694]
["bitfinex-derivatives","BTCF0:USTF0",1728522265175,0.284,60566.0,60562.0,0.06579694]
["bitfinex-derivatives","BTCF0:USTF0",1728522265176,0.082627,60564.0,60562.0,0.06579694]
["bitfinex-derivatives","BTCF0:USTF0",1728522265365,0.730728,60563.0,60562.0,0.06579694]
["bitfinex-derivatives","BTCF0:USTF0",1728522265570,0.08263,60562.0,60561.0,0.06579694]
["bitfinex-derivatives","BTCF0:USTF0",1728522265767,0.082631,60561.0,60560.0,0.06827362]
["bitfinex-derivatives","BTCF0:USTF0",1728522266072,0.192631,60561.0,60560.0,0.06827362]
["bitfinex-derivatives","BTCF0:USTF0",1728522266270,0.192631,60561.0,60560.0,0.00247668]
["bitfinex-derivatives","BTCF0:USTF0",1728522268474,0.11,60561.0,60558.0,0.06579694]
["bitfinex-derivatives","BTCF0:USTF0",1728522268675,0.115,60561.0,60560.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1728522268984,0.115,60561.0,60560.0,0.14942894]
["bitfinex-derivatives","BTCF0:USTF0",1728522269180,0.197631,60561.0,60560.0,0.14840414]
["bitfinex-derivatives","BTCF0:USTF0",1728522269377,0.197631,60561.0,60560.0,0.14940414]
["bitfinex-derivatives","BTCF0:USTF0",1728522269777,0.197631,60561.0,60560.0,0.14840414]
["bitfinex-derivatives","BTCF0:USTF0",1728522269972,0.192631,60561.0,60560.0,0.14840414]
["bitfinex-derivatives","BTCF0:USTF0",1728522270171,0.192631,60561.0,60560.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728522271081,0.192631,60561.0,60560.0,0.14840414]
["bitfinex-derivatives","BTCF0:USTF0",1728522271571,0.195631,60561.0,60560.0,0.06577214]
["bitfinex-derivatives","BTCF0:USTF0",1728522272172,0.192631,60561.0,60560.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1728522272684,0.11,60561.0,60560.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728522272882,0.113,60561.0,60560.0,0.4576689]
["bitfinex-derivatives","BTCF0:USTF0",1728522273269,0.11,60561.0,60560.0,0.4576689]
["bitfinex-derivatives","BTCF0:USTF0",1728522273471,0.11,60561.0,60560.0,0.4586689]
["bitfinex-derivatives","BTCF0:USTF0",1728522275083,0.11,60561.0,60560.0,0.2686689]
["bitfinex-derivatives","BTCF0:USTF0",1728522275475,0.11,60561.0,60560.0,0.2706689]
["bitfinex-derivatives","BTCF0:USTF0",1728522275984,0.11,60561.0,60560.0,0.4576689]
["bitfinex-derivatives","BTCF0:USTF0",1728522276188,0.111,60561.0,60560.0,0.4646689]
["bitfinex-derivatives","BTCF0:USTF0",1728522278278,0.111,60561.0,60560.0,0.55868779]
["bitfinex-derivatives","BTCF0:USTF0",1728522279589,0.11,60561.0,60560.0,0.55168779]
["bitfinex-derivatives","BTCF0:USTF0",1728522279781,0.111,60561.0,60560.0,0.55868779]
["bitfinex-derivatives","BTCF0:USTF0",1728522281394,0.111,60561.0,60560.0,0.55872537]
["bitfinex-derivatives","BTCF0:USTF0",1728522281887,0.082601,60584.0,60561.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1728522282191,0.36327668,60588.0,60561.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1728522282192,0.12,60579.0,60576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522282582,0.12,60579.0,60577.0,0.17577271]
["bitfinex-derivatives","BTCF0:USTF0",1728522283490,0.129,60579.0,60577.0,0.17577271]
["bitfinex-derivatives","BTCF0:USTF0",1728522285194,0.129,60579.0,60577.0,0.18660407]
["bitfinex-derivatives","BTCF0:USTF0",1728522285195,0.128,60579.0,60577.0,0.18660407]
["bitfinex-derivatives","BTCF0:USTF0",1728522287696,0.128,60579.0,60578.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728522287992,0.128,60579.0,60578.0,0.26246296]
["bitfinex-derivatives","BTCF0:USTF0",1728522288790,0.128,60579.0,60578.0,0.26346296]
["bitfinex-derivatives","BTCF0:USTF0",1728522290201,0.128,60579.0,60578.0,0.34549195]
["bitfinex-derivatives","BTCF0:USTF0",1728522291389,0.128,60579.0,60578.0,0.26346296]
["bitfinex-derivatives","BTCF0:USTF0",1728522291896,0.128,60579.0,60578.0,0.36202591]
["bitfinex-derivatives","BTCF0:USTF0",1728522292283,0.123,60579.0,60578.0,0.26246296]
["bitfinex-derivatives","BTCF0:USTF0",1728522293395,0.121,60579.0,60578.0,0.26246296]
["bitfinex-derivatives","BTCF0:USTF0",1728522295089,0.12,60579.0,60578.0,0.26246296]
["bitfinex-derivatives","BTCF0:USTF0",1728522297097,0.12,60579.0,60578.0,0.17985496]
["bitfinex-derivatives","BTCF0:USTF0",1728522297292,0.202607,60579.0,60578.0,0.17985496]
["bitfinex-derivatives","BTCF0:USTF0",1728522298404,0.202607,60579.0,60577.0,0.00983136]
["bitfinex-derivatives","BTCF0:USTF0",1728522298597,0.202607,60579.0,60576.0,0.08195875]
["bitfinex-derivatives","BTCF0:USTF0",1728522299390,0.082609,60578.0,60576.0,0.08195875]
["bitfinex-derivatives","BTCF0:USTF0",1728522299599,0.202609,60578.0,60576.0,0.08195875]
["bitfinex-derivatives","BTCF0:USTF0",1728522299900,0.392609,60578.0,60576.0,0.08195875]
["bitfinex-derivatives","BTCF0:USTF0",1728522300089,0.392609,60578.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522300090,0.31,60578.0,60575.0,0.37081057]
["bitfinex-derivatives","BTCF0:USTF0",1728522300286,0.082611,60576.0,60575.0,0.37081057]
["bitfinex-derivatives","BTCF0:USTF0",1728522300490,0.202611,60576.0,60575.0,0.37081057]
["bitfinex-derivatives","BTCF0:USTF0",1728522302204,0.202611,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728522302396,1.297851,60576.0,60572.0,0.06572895]
["bitfinex-derivatives","BTCF0:USTF0",1728522302596,1.297851,60576.0,60570.0,0.00996475]
["bitfinex-derivatives","BTCF0:USTF0",1728522302597,0.68528,60575.0,60570.0,0.00996475]
["bitfinex-derivatives","BTCF0:USTF0",1728522302903,0.19,60571.0,60565.0,0.08195875]
["bitfinex-derivatives","BTCF0:USTF0",1728522303101,0.272624,60566.0,60565.0,0.08195875]
["bitfinex-derivatives","BTCF0:USTF0",1728522303306,0.372624,60566.0,60565.0,0.08195875]
["bitfinex-derivatives","BTCF0:USTF0",1728522303495,0.29,60566.0,60565.0,0.08195875]
["bitfinex-derivatives","BTCF0:USTF0",1728522303806,0.1,60566.0,60565.0,0.26254615]
["bitfinex-derivatives","BTCF0:USTF0",1728522304196,0.1,60566.0,60565.0,0.36114688]
["bitfinex-derivatives","BTCF0:USTF0",1728522304499,0.1,60566.0,60565.0,0.26254615]
["bitfinex-derivatives","BTCF0:USTF0",1728522304697,0.1,60566.0,60565.0,0.35544208]
["bitfinex-derivatives","BTCF0:USTF0",1728522305003,0.1,60566.0,60565.0,0.26254615]
["bitfinex-derivatives","BTCF0:USTF0",1728522305795,0.182903,60582.0,60576.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728522305997,0.202603,60582.0,60577.0,0.443409]
["bitfinex-derivatives","BTCF0:USTF0",1728522306197,0.12,60582.0,60579.0,0.08214966]
["bitfinex-derivatives","BTCF0:USTF0",1728522306500,0.12,60582.0,60581.0,0.08214966]
["bitfinex-derivatives","BTCF0:USTF0",1728522306699,0.563402,60582.0,60580.0,0.26279783]
["bitfinex-derivatives","BTCF0:USTF0",1728522306900,0.563402,60582.0,60577.0,0.09857959]
["bitfinex-derivatives","BTCF0:USTF0",1728522306901,0.082606,60580.0,60577.0,0.08214966]
["bitfinex-derivatives","BTCF0:USTF0",1728522307199,0.202606,60580.0,60577.0,0.08314966]
["bitfinex-derivatives","BTCF0:USTF0",1728522307400,0.202606,60580.0,60578.0,0.08214966]
["bitfinex-derivatives","BTCF0:USTF0",1728522308311,0.202606,60580.0,60579.0,0.08214966]
["bitfinex-derivatives","BTCF0:USTF0",1728522309301,0.203606,60580.0,60577.0,0.01014021]
["bitfinex-derivatives","BTCF0:USTF0",1728522309512,0.203606,60580.0,60576.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728522309905,0.203606,60580.0,60577.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728522310105,0.121,60580.0,60577.0,0.1885348]
["bitfinex-derivatives","BTCF0:USTF0",1728522310507,0.121,60580.0,60576.0,0.28711439]
["bitfinex-derivatives","BTCF0:USTF0",1728522310704,0.121,60580.0,60579.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728522311106,0.121,60580.0,60579.0,0.27028512]
["bitfinex-derivatives","BTCF0:USTF0",1728522312317,0.121,60580.0,60579.0,0.36897703]
["bitfinex-derivatives","BTCF0:USTF0",1728522312613,0.121,60580.0,60579.0,0.36897802]
["bitfinex-derivatives","BTCF0:USTF0",1728522313016,0.121,60580.0,60579.0,0.28637102]
["bitfinex-derivatives","BTCF0:USTF0",1728522313213,0.12,60580.0,60579.0,0.28637102]
["bitfinex-derivatives","BTCF0:USTF0",1728522313408,0.121,60580.0,60579.0,0.18767812]
["bitfinex-derivatives","BTCF0:USTF0",1728522313819,0.121,60580.0,60578.0,0.0986929]
["bitfinex-derivatives","BTCF0:USTF0",1728522314122,0.121,60580.0,60579.0,0.18685668]
["bitfinex-derivatives","BTCF0:USTF0",1728522315321,0.121,60580.0,60579.0,0.26946368]
["bitfinex-derivatives","BTCF0:USTF0",1728522315617,0.12,60580.0,60579.0,0.26946368]
["bitfinex-derivatives","BTCF0:USTF0",1728522315813,0.121,60580.0,60579.0,0.26946368]
["bitfinex-derivatives","BTCF0:USTF0",1728522316213,0.121,60580.0,60579.0,0.29528908]
["bitfinex-derivatives","BTCF0:USTF0",1728522316714,0.12,60580.0,60579.0,0.29528908]
["bitfinex-derivatives","BTCF0:USTF0",1728522317018,0.121,60580.0,60579.0,0.29528908]
["bitfinex-derivatives","BTCF0:USTF0",1728522317916,0.443376,60602.0,60579.0,0.98048908]
["bitfinex-derivatives","BTCF0:USTF0",1728522318219,0.04247668,60588.0,60587.0,0.45953524]
["bitfinex-derivatives","BTCF0:USTF0",1728522318411,0.04247668,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522318608,0.04247668,60588.0,60587.0,0.18678091]
["bitfinex-derivatives","BTCF0:USTF0",1728522318906,0.04247668,60588.0,60584.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1728522318907,0.082598,60586.0,60584.0,0.09871053]
["bitfinex-derivatives","BTCF0:USTF0",1728522319113,0.372598,60586.0,60583.0,0.09871053]
["bitfinex-derivatives","BTCF0:USTF0",1728522319319,0.372598,60586.0,60585.0,0.19004508]
["bitfinex-derivatives","BTCF0:USTF0",1728522319510,0.372598,60586.0,60583.0,0.09871053]
["bitfinex-derivatives","BTCF0:USTF0",1728522319511,0.372598,60586.0,60584.0,0.19004508]
["bitfinex-derivatives","BTCF0:USTF0",1728522319713,0.372598,60586.0,60583.0,0.10866534]
["bitfinex-derivatives","BTCF0:USTF0",1728522320018,0.372598,60586.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522320019,0.380598,60586.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522320214,0.380598,60586.0,60584.0,0.19010686]
["bitfinex-derivatives","BTCF0:USTF0",1728522320423,0.082598,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522320619,0.298298,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522322519,0.304298,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522324930,0.2217,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522329332,0.304298,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522330819,0.494298,60585.0,60584.0,0.08326809]
["bitfinex-derivatives","BTCF0:USTF0",1728522331231,0.494298,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522332232,0.304298,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522333022,0.304298,60585.0,60584.0,0.08326809]
["bitfinex-derivatives","BTCF0:USTF0",1728522333221,0.304298,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522333632,0.304298,60585.0,60584.0,0.0833165]
["bitfinex-derivatives","BTCF0:USTF0",1728522334132,0.304298,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522336332,0.0826,60584.0,60583.0,0.09234749]
["bitfinex-derivatives","BTCF0:USTF0",1728522336539,0.1926,60584.0,60583.0,0.08239214]
["bitfinex-derivatives","BTCF0:USTF0",1728522338737,0.1986,60584.0,60583.0,0.08339214]
["bitfinex-derivatives","BTCF0:USTF0",1728522340029,0.1996,60584.0,60583.0,0.08339214]
["bitfinex-derivatives","BTCF0:USTF0",1728522341034,0.1996,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522342039,0.1996,60584.0,60583.0,0.08338397]
["bitfinex-derivatives","BTCF0:USTF0",1728522347249,0.1996,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522349452,0.1404,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522350243,0.1404,60584.0,60583.0,0.02682592]
["bitfinex-derivatives","BTCF0:USTF0",1728522350450,0.2604,60584.0,60583.0,0.02682592]
["bitfinex-derivatives","BTCF0:USTF0",1728522352143,0.28922,60584.0,60583.0,0.02682592]
["bitfinex-derivatives","BTCF0:USTF0",1728522359147,0.65002,60584.0,60583.0,0.02682664]
["bitfinex-derivatives","BTCF0:USTF0",1728522361358,0.65002,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522361561,0.65002,60584.0,60583.0,0.02682664]
["bitfinex-derivatives","BTCF0:USTF0",1728522363151,0.65002,60584.0,60583.0,0.12553717]
["bitfinex-derivatives","BTCF0:USTF0",1728522364155,0.08662,60584.0,60583.0,0.32813817]
["bitfinex-derivatives","BTCF0:USTF0",1728522364455,0.08662,60584.0,60583.0,0.60016544]
["bitfinex-derivatives","BTCF0:USTF0",1728522364648,0.08662,60584.0,60583.0,0.50697791]
["bitfinex-derivatives","BTCF0:USTF0",1728522364845,0.08662,60584.0,60583.0,0.50697592]
["bitfinex-derivatives","BTCF0:USTF0",1728522365045,0.08662,60584.0,60583.0,0.38697592]
["bitfinex-derivatives","BTCF0:USTF0",1728522365250,0.08662,60584.0,60583.0,0.50697592]
["bitfinex-derivatives","BTCF0:USTF0",1728522368155,0.08662,60584.0,60583.0,0.48115127]
["bitfinex-derivatives","BTCF0:USTF0",1728522368354,0.08662,60584.0,60583.0,0.50697484]
["bitfinex-derivatives","BTCF0:USTF0",1728522368658,0.08662,60584.0,60583.0,0.50703112]
["bitfinex-derivatives","BTCF0:USTF0",1728522368859,0.08262,60584.0,60583.0,0.50603112]
["bitfinex-derivatives","BTCF0:USTF0",1728522369654,0.08062,60584.0,60583.0,0.50603112]
["bitfinex-derivatives","BTCF0:USTF0",1728522371753,0.08062,60584.0,60583.0,0.50602991]
["bitfinex-derivatives","BTCF0:USTF0",1728522375060,0.08062,60584.0,60583.0,0.48020755]
["bitfinex-derivatives","BTCF0:USTF0",1728522375266,0.08062,60584.0,60583.0,0.50602999]
["bitfinex-derivatives","BTCF0:USTF0",1728522377067,0.08062,60584.0,60583.0,0.48020755]
["bitfinex-derivatives","BTCF0:USTF0",1728522377856,0.08062,60584.0,60583.0,0.50602974]
["bitfinex-derivatives","BTCF0:USTF0",1728522378468,0.08062,60584.0,60583.0,0.50602991]
["bitfinex-derivatives","BTCF0:USTF0",1728522379063,0.08062,60584.0,60583.0,0.48020755]
["bitfinex-derivatives","BTCF0:USTF0",1728522381763,0.08062,60584.0,60583.0,0.84100755]
["bitfinex-derivatives","BTCF0:USTF0",1728522386262,0.08062,60584.0,60583.0,0.86682989]
["bitfinex-derivatives","BTCF0:USTF0",1728522388167,0.0038,60594.0,60593.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728522388462,0.11,60594.0,60593.0,0.87339877]
["bitfinex-derivatives","BTCF0:USTF0",1728522389156,0.11,60594.0,60593.0,0.84757643]
["bitfinex-derivatives","BTCF0:USTF0",1728522389362,0.11,60594.0,60593.0,0.72757643]
["bitfinex-derivatives","BTCF0:USTF0",1728522389664,0.11,60594.0,60593.0,0.64498943]
["bitfinex-derivatives","BTCF0:USTF0",1728522389665,0.194586,60594.0,60593.0,0.64498943]
["bitfinex-derivatives","BTCF0:USTF0",1728522389968,0.555386,60594.0,60593.0,0.18313767]
["bitfinex-derivatives","BTCF0:USTF0",1728522390171,0.192586,60594.0,60593.0,0.18513767]
["bitfinex-derivatives","BTCF0:USTF0",1728522390569,0.192586,60594.0,60593.0,0.19530738]
["bitfinex-derivatives","BTCF0:USTF0",1728522391567,0.295886,60594.0,60593.0,0.19530738]
["bitfinex-derivatives","BTCF0:USTF0",1728522391777,0.298886,60594.0,60593.0,0.27546398]
["bitfinex-derivatives","BTCF0:USTF0",1728522391964,0.298886,60594.0,60593.0,0.09232631]
["bitfinex-derivatives","BTCF0:USTF0",1728522392279,0.298886,60594.0,60593.0,0.01016971]
["bitfinex-derivatives","BTCF0:USTF0",1728522392568,0.082587,60593.0,60588.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728522392766,0.082592,60590.0,60589.0,0.02582186]
["bitfinex-derivatives","BTCF0:USTF0",1728522392971,0.302592,60590.0,60588.0,0.10087876]
["bitfinex-derivatives","BTCF0:USTF0",1728522393272,0.1,60590.0,60589.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728522393477,0.0038,60601.0,60593.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728522393478,0.003,60594.0,60593.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728522393673,0.073,60594.0,60593.0,0.41081079]
["bitfinex-derivatives","BTCF0:USTF0",1728522393968,0.073,60594.0,60593.0,1.12172711]
["bitfinex-derivatives","BTCF0:USTF0",1728522394171,0.073,60594.0,60593.0,1.24172711]
["bitfinex-derivatives","BTCF0:USTF0",1728522394369,0.073,60594.0,60593.0,1.11000224]
["bitfinex-derivatives","BTCF0:USTF0",1728522394973,0.07,60594.0,60593.0,1.11000224]
["bitfinex-derivatives","BTCF0:USTF0",1728522395168,0.07,60594.0,60593.0,1.08418275]
["bitfinex-derivatives","BTCF0:USTF0",1728522395372,0.07,60594.0,60593.0,0.70398496]
["bitfinex-derivatives","BTCF0:USTF0",1728522395667,0.07,60594.0,60593.0,0.70506464]
["bitfinex-derivatives","BTCF0:USTF0",1728522396462,0.07,60594.0,60593.0,0.77505057]
["bitfinex-derivatives","BTCF0:USTF0",1728522396677,0.07,60594.0,60593.0,0.6681558]
["bitfinex-derivatives","BTCF0:USTF0",1728522397176,0.07,60594.0,60593.0,0.5760761]
["bitfinex-derivatives","BTCF0:USTF0",1728522397373,0.07,60594.0,60593.0,0.77503959]
["bitfinex-derivatives","BTCF0:USTF0",1728522397570,0.07,60594.0,60593.0,0.55322787]
["bitfinex-derivatives","BTCF0:USTF0",1728522397871,0.07,60594.0,60593.0,0.55320809]
["bitfinex-derivatives","BTCF0:USTF0",1728522402481,0.03492,60594.0,60593.0,0.55320809]
["bitfinex-derivatives","BTCF0:USTF0",1728522402783,0.03492,60594.0,60593.0,0.55308003]
["bitfinex-derivatives","BTCF0:USTF0",1728522403083,0.02977618,60594.0,60593.0,0.55308003]
["bitfinex-derivatives","BTCF0:USTF0",1728522404271,0.0038,60604.0,60602.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728522404474,0.0038,60604.0,60603.0,0.08200185]
["bitfinex-derivatives","BTCF0:USTF0",1728522404475,0.1,60604.0,60603.0,0.08200185]
["bitfinex-derivatives","BTCF0:USTF0",1728522404881,0.1,60604.0,60603.0,0.16457585]
["bitfinex-derivatives","BTCF0:USTF0",1728522405775,0.29,60604.0,60602.0,0.08200185]
["bitfinex-derivatives","BTCF0:USTF0",1728522405971,0.29,60604.0,60596.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522405972,0.49504,60603.0,60596.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522406174,0.49504,60603.0,60590.0,0.11739755]
["bitfinex-derivatives","BTCF0:USTF0",1728522406175,0.082585,60595.0,60593.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522406373,0.3918,60594.0,60590.0,0.00247534]
["bitfinex-derivatives","BTCF0:USTF0",1728522406572,0.082587,60593.0,60591.0,0.18528486]
["bitfinex-derivatives","BTCF0:USTF0",1728522406767,0.11,60593.0,60592.0,0.0084144]
["bitfinex-derivatives","BTCF0:USTF0",1728522408368,0.11,60593.0,60592.0,0.0910034]
["bitfinex-derivatives","BTCF0:USTF0",1728522409081,0.11,60593.0,60592.0,0.27020176]
["bitfinex-derivatives","BTCF0:USTF0",1728522409279,0.11,60593.0,60592.0,0.27220176]
["bitfinex-derivatives","BTCF0:USTF0",1728522412686,0.11,60593.0,60592.0,0.63300176]
["bitfinex-derivatives","BTCF0:USTF0",1728522415587,0.11,60593.0,60592.0,0.72396446]
["bitfinex-derivatives","BTCF0:USTF0",1728522415783,0.11,60593.0,60592.0,0.63300176]
["bitfinex-derivatives","BTCF0:USTF0",1728522416477,0.11,60593.0,60592.0,0.72402431]
["bitfinex-derivatives","BTCF0:USTF0",1728522416988,0.11,60593.0,60592.0,0.63300176]
["bitfinex-derivatives","BTCF0:USTF0",1728522417481,0.11,60593.0,60592.0,0.72404872]
["bitfinex-derivatives","BTCF0:USTF0",1728522418274,0.11,60593.0,60592.0,0.82951909]
["bitfinex-derivatives","BTCF0:USTF0",1728522418778,0.11,60593.0,60592.0,1.58951909]
["bitfinex-derivatives","BTCF0:USTF0",1728522419686,0.08157817,60593.0,60592.0,1.58951909]
["bitfinex-derivatives","BTCF0:USTF0",1728522419879,0.0038,60603.0,60592.0,1.58951909]
["bitfinex-derivatives","BTCF0:USTF0",1728522420082,0.07,60603.0,60602.0,0.272575]
["bitfinex-derivatives","BTCF0:USTF0",1728522420283,0.00395676,60603.0,60602.0,0.36330598]
["bitfinex-derivatives","BTCF0:USTF0",1728522420472,0.00395676,60603.0,60602.0,0.75856704]
["bitfinex-derivatives","BTCF0:USTF0",1728522421787,0.01195676,60603.0,60602.0,0.75956704]
["bitfinex-derivatives","BTCF0:USTF0",1728522421978,0.01195676,60603.0,60602.0,0.37470329]
["bitfinex-derivatives","BTCF0:USTF0",1728522422787,0.00395676,60603.0,60602.0,0.37370329]
["bitfinex-derivatives","BTCF0:USTF0",1728522423889,0.00395676,60603.0,60602.0,0.28297231]
["bitfinex-derivatives","BTCF0:USTF0",1728522424084,0.00395676,60603.0,60602.0,0.10062307]
["bitfinex-derivatives","BTCF0:USTF0",1728522424085,0.27653076,60603.0,60602.0,0.10062307]
["bitfinex-derivatives","BTCF0:USTF0",1728522424276,0.27653076,60603.0,60602.0,0.01003625]
["bitfinex-derivatives","BTCF0:USTF0",1728522424476,0.27653076,60603.0,60600.0,0.09848709]
["bitfinex-derivatives","BTCF0:USTF0",1728522424680,0.27653076,60603.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522424681,0.082575,60602.0,60598.0,0.09848709]
["bitfinex-derivatives","BTCF0:USTF0",1728522424891,0.192575,60602.0,60598.0,0.18106709]
["bitfinex-derivatives","BTCF0:USTF0",1728522425192,0.082578,60600.0,60599.0,0.18305508]
["bitfinex-derivatives","BTCF0:USTF0",1728522425383,0.192578,60600.0,60599.0,0.18305508]
["bitfinex-derivatives","BTCF0:USTF0",1728522425579,0.192578,60600.0,60597.0,0.09848709]
["bitfinex-derivatives","BTCF0:USTF0",1728522425885,0.192578,60600.0,60598.0,0.18305508]
["bitfinex-derivatives","BTCF0:USTF0",1728522426389,0.192578,60600.0,60598.0,0.28154217]
["bitfinex-derivatives","BTCF0:USTF0",1728522426586,0.11,60600.0,60598.0,0.36412217]
["bitfinex-derivatives","BTCF0:USTF0",1728522426984,0.11,60600.0,60599.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1728522429095,0.11,60600.0,60599.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728522429595,0.11,60600.0,60599.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1728522429791,0.192578,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728522431789,0.11,60600.0,60599.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1728522432184,0.11,60600.0,60599.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728522432386,0.111,60600.0,60599.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728522432894,0.112,60600.0,60599.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728522435091,0.112,60600.0,60592.0,0.7730944]
["bitfinex-derivatives","BTCF0:USTF0",1728522435092,0.082582,60597.0,60593.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728522435406,0.082582,60597.0,60590.0,0.00247534]
["bitfinex-derivatives","BTCF0:USTF0",1728522435407,0.08259,60591.0,60590.0,0.00247534]
["bitfinex-derivatives","BTCF0:USTF0",1728522435698,0.08259,60591.0,60581.0,0.10998709]
["bitfinex-derivatives","BTCF0:USTF0",1728522435699,0.082602,60582.0,60581.0,0.10998709]
["bitfinex-derivatives","BTCF0:USTF0",1728522435901,0.382602,60582.0,60581.0,0.18066538]
["bitfinex-derivatives","BTCF0:USTF0",1728522436194,0.382602,60582.0,60581.0,0.09848709]
["bitfinex-derivatives","BTCF0:USTF0",1728522436195,1.238602,60582.0,60581.0,0.09848709]
["bitfinex-derivatives","BTCF0:USTF0",1728522436392,1.238602,60582.0,60573.0,0.08217829]
["bitfinex-derivatives","BTCF0:USTF0",1728522436393,1.838602,60582.0,60573.0,0.08217829]
["bitfinex-derivatives","BTCF0:USTF0",1728522436595,0.272613,60574.0,60573.0,0.08217829]
["bitfinex-derivatives","BTCF0:USTF0",1728522436894,0.3,60574.0,60573.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728522437300,0.11,60574.0,60573.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728522438800,0.111,60574.0,60573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728522439002,0.383613,60574.0,60573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728522439202,0.383613,60574.0,60573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728522439506,0.301,60574.0,60573.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1728522443002,0.111,60574.0,60573.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1728522444794,0.111,60574.0,60573.0,0.640415]
["bitfinex-derivatives","BTCF0:USTF0",1728522444989,0.111,60574.0,60573.0,0.83186236]
["bitfinex-derivatives","BTCF0:USTF0",1728522445193,0.111,60574.0,60573.0,1.13026236]
["bitfinex-derivatives","BTCF0:USTF0",1728522447497,0.111,60574.0,60573.0,1.21244065]
["bitfinex-derivatives","BTCF0:USTF0",1728522447897,0.111,60574.0,60573.0,1.13026236]
["bitfinex-derivatives","BTCF0:USTF0",1728522451404,0.111,60574.0,60573.0,1.21244065]
["bitfinex-derivatives","BTCF0:USTF0",1728522452512,0.111,60574.0,60573.0,1.13026236]
["bitfinex-derivatives","BTCF0:USTF0",1728522458307,0.01251291,60574.0,60573.0,2.22554236]
["bitfinex-derivatives","BTCF0:USTF0",1728522458508,0.00823633,60574.0,60573.0,2.31644226]
["bitfinex-derivatives","BTCF0:USTF0",1728522458808,0.00823633,60574.0,60573.0,2.12631464]
["bitfinex-derivatives","BTCF0:USTF0",1728522459110,0.00823633,60574.0,60573.0,1.22103464]
["bitfinex-derivatives","BTCF0:USTF0",1728522459313,0.00823633,60574.0,60573.0,1.03107218]
["bitfinex-derivatives","BTCF0:USTF0",1728522459511,0.00823633,60574.0,60573.0,0.94026236]
["bitfinex-derivatives","BTCF0:USTF0",1728522461308,0.00823633,60574.0,60573.0,1.13026236]
["bitfinex-derivatives","BTCF0:USTF0",1728522462508,0.00823633,60574.0,60573.0,1.22132054]
["bitfinex-derivatives","BTCF0:USTF0",1728522463914,0.00823633,60574.0,60573.0,0.86052054]
["bitfinex-derivatives","BTCF0:USTF0",1728522464120,0.00823633,60574.0,60573.0,1.22132054]
["bitfinex-derivatives","BTCF0:USTF0",1728522465223,0.00823633,60574.0,60573.0,1.2214415]
["bitfinex-derivatives","BTCF0:USTF0",1728522466810,0.00823633,60574.0,60573.0,1.22149119]
["bitfinex-derivatives","BTCF0:USTF0",1728522469729,0.00823633,60574.0,60573.0,1.33641495]
["bitfinex-derivatives","BTCF0:USTF0",1728522470422,0.00823633,60574.0,60573.0,1.44239324]
["bitfinex-derivatives","BTCF0:USTF0",1728522471025,0.00823633,60574.0,60573.0,1.08159324]
["bitfinex-derivatives","BTCF0:USTF0",1728522471226,0.00823633,60574.0,60573.0,1.44239324]
["bitfinex-derivatives","BTCF0:USTF0",1728522471618,0.00823633,60574.0,60573.0,1.32746948]
["bitfinex-derivatives","BTCF0:USTF0",1728522477131,0.00823633,60574.0,60573.0,1.22245051]
["bitfinex-derivatives","BTCF0:USTF0",1728522477337,0.0038,60582.0,60581.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728522477542,0.13,60582.0,60581.0,0.72559215]
["bitfinex-derivatives","BTCF0:USTF0",1728522477830,0.13,60582.0,60581.0,0.90768112]
["bitfinex-derivatives","BTCF0:USTF0",1728522478633,0.09207351,60582.0,60581.0,0.90768112]
["bitfinex-derivatives","BTCF0:USTF0",1728522478827,0.05315087,60582.0,60581.0,1.1314658]
["bitfinex-derivatives","BTCF0:USTF0",1728522479134,0.05315087,60582.0,60581.0,1.77619281]
["bitfinex-derivatives","BTCF0:USTF0",1728522480533,0.05315087,60582.0,60581.0,1.78219281]
["bitfinex-derivatives","BTCF0:USTF0",1728522480534,0.04615087,60582.0,60581.0,1.78219281]
["bitfinex-derivatives","BTCF0:USTF0",1728522480730,0.04615087,60582.0,60581.0,1.79035257]
["bitfinex-derivatives","BTCF0:USTF0",1728522482434,0.04615087,60582.0,60581.0,1.79235257]
["bitfinex-derivatives","BTCF0:USTF0",1728522483339,0.04615087,60582.0,60581.0,1.91717217]
["bitfinex-derivatives","BTCF0:USTF0",1728522483833,0.04615087,60582.0,60581.0,2.27797217]
["bitfinex-derivatives","BTCF0:USTF0",1728522484240,0.04615087,60582.0,60581.0,2.17146048]
["bitfinex-derivatives","BTCF0:USTF0",1728522485847,0.04615087,60582.0,60581.0,2.16245098]
["bitfinex-derivatives","BTCF0:USTF0",1728522486236,0.0038,60590.0,60581.0,2.15429122]
["bitfinex-derivatives","BTCF0:USTF0",1728522486441,0.12,60590.0,60589.0,0.633393]
["bitfinex-derivatives","BTCF0:USTF0",1728522486640,0.12,60590.0,60589.0,0.73404788]
["bitfinex-derivatives","BTCF0:USTF0",1728522486838,0.12,60590.0,60589.0,0.92457905]
["bitfinex-derivatives","BTCF0:USTF0",1728522487049,0.12,60590.0,60589.0,0.92361515]
["bitfinex-derivatives","BTCF0:USTF0",1728522487436,0.0038,60598.0,60589.0,0.92361515]
["bitfinex-derivatives","BTCF0:USTF0",1728522487437,0.0038,60598.0,60597.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1728522487630,0.06,60598.0,60597.0,0.53460625]
["bitfinex-derivatives","BTCF0:USTF0",1728522487832,0.06,60598.0,60597.0,0.71647124]
["bitfinex-derivatives","BTCF0:USTF0",1728522489347,0.06,60598.0,60597.0,0.62524699]
["bitfinex-derivatives","BTCF0:USTF0",1728522489640,0.052,60598.0,60597.0,0.72365804]
["bitfinex-derivatives","BTCF0:USTF0",1728522489837,0.056,60598.0,60597.0,0.91365804]
["bitfinex-derivatives","BTCF0:USTF0",1728522490136,0.056,60598.0,60597.0,0.82363335]
["bitfinex-derivatives","BTCF0:USTF0",1728522491044,0.056,60598.0,60597.0,0.64356531]
["bitfinex-derivatives","BTCF0:USTF0",1728522491233,0.056,60598.0,60597.0,0.83356531]
["bitfinex-derivatives","BTCF0:USTF0",1728522492337,0.015433,60598.0,60597.0,0.83356531]
["bitfinex-derivatives","BTCF0:USTF0",1728522492543,0.015433,60598.0,60597.0,0.92420893]
["bitfinex-derivatives","BTCF0:USTF0",1728522493845,0.011433,60598.0,60597.0,0.92420893]
["bitfinex-derivatives","BTCF0:USTF0",1728522494434,0.0038,60606.0,60605.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728522494631,0.0981,60610.0,60606.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728522494839,0.2081,60610.0,60606.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728522496038,0.2171,60610.0,60606.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1728522497947,0.2171,60610.0,60609.0,0.272566]
["bitfinex-derivatives","BTCF0:USTF0",1728522498351,0.2171,60610.0,60609.0,0.44606866]
["bitfinex-derivatives","BTCF0:USTF0",1728522499042,0.2171,60610.0,60609.0,0.25706866]
["bitfinex-derivatives","BTCF0:USTF0",1728522499043,0.2211,60610.0,60609.0,0.25706866]
["bitfinex-derivatives","BTCF0:USTF0",1728522499644,0.2151,60610.0,60609.0,0.25706866]
["bitfinex-derivatives","BTCF0:USTF0",1728522504254,0.487664,60610.0,60609.0,0.17450266]
["bitfinex-derivatives","BTCF0:USTF0",1728522505953,0.297664,60610.0,60609.0,0.17450266]
["bitfinex-derivatives","BTCF0:USTF0",1728522506644,0.297664,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728522507153,0.297664,60610.0,60599.0,0.09348093]
["bitfinex-derivatives","BTCF0:USTF0",1728522507154,1.31006,60610.0,60599.0,0.09348093]
["bitfinex-derivatives","BTCF0:USTF0",1728522507343,1.31006,60610.0,60599.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1728522507344,0.082578,60600.0,60599.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1728522507540,0.182578,60600.0,60599.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728522507948,0.182578,60600.0,60599.0,0.09255777]
["bitfinex-derivatives","BTCF0:USTF0",1728522508249,0.182578,60600.0,60599.0,0.00997877]
["bitfinex-derivatives","BTCF0:USTF0",1728522508553,0.182578,60600.0,60594.0,0.08198093]
["bitfinex-derivatives","BTCF0:USTF0",1728522508554,0.082585,60595.0,60594.0,0.00838282]
["bitfinex-derivatives","BTCF0:USTF0",1728522508848,0.082585,60595.0,60592.0,0.45346889]
["bitfinex-derivatives","BTCF0:USTF0",1728522508849,0.382585,60595.0,60592.0,0.45346889]
["bitfinex-derivatives","BTCF0:USTF0",1728522509350,0.382585,60595.0,60592.0,0.46191449]
["bitfinex-derivatives","BTCF0:USTF0",1728522510055,0.383585,60595.0,60594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728522510452,0.192585,60595.0,60592.0,0.46491449]
["bitfinex-derivatives","BTCF0:USTF0",1728522511549,0.192585,60595.0,60592.0,0.56329161]
["bitfinex-derivatives","BTCF0:USTF0",1728522512249,0.192585,60595.0,60594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728522512746,0.192585,60595.0,60593.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728522513150,0.11,60595.0,60594.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728522513349,0.11,60595.0,60594.0,0.272586]
["bitfinex-derivatives","BTCF0:USTF0",1728522513546,0.11,60595.0,60594.0,0.276586]
["bitfinex-derivatives","BTCF0:USTF0",1728522514351,0.11,60595.0,60594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728522514850,0.11,60595.0,60594.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1728522515049,0.11,60595.0,60594.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728522515754,0.11,60595.0,60594.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1728522516251,0.111,60595.0,60594.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1728522518658,0.11,60595.0,60594.0,0.37096312]
["bitfinex-derivatives","BTCF0:USTF0",1728522518848,0.11,60595.0,60594.0,0.276586]
["bitfinex-derivatives","BTCF0:USTF0",1728522519056,0.11,60595.0,60594.0,0.45898673]
["bitfinex-derivatives","BTCF0:USTF0",1728522519956,0.11,60595.0,60594.0,0.56188673]
["bitfinex-derivatives","BTCF0:USTF0",1728522520544,0.11,60595.0,60594.0,0.66040287]
["bitfinex-derivatives","BTCF0:USTF0",1728522520756,0.084608,60595.0,60594.0,0.56188673]
["bitfinex-derivatives","BTCF0:USTF0",1728522520943,0.04888795,60595.0,60594.0,0.65396081]
["bitfinex-derivatives","BTCF0:USTF0",1728522521149,0.04888795,60595.0,60594.0,0.65385752]
["bitfinex-derivatives","BTCF0:USTF0",1728522522046,0.04888795,60595.0,60594.0,0.46385752]
["bitfinex-derivatives","BTCF0:USTF0",1728522522247,0.04888795,60595.0,60594.0,0.36095752]
["bitfinex-derivatives","BTCF0:USTF0",1728522522546,0.04888795,60595.0,60594.0,0.36750867]
["bitfinex-derivatives","BTCF0:USTF0",1728522524057,0.04888795,60595.0,60594.0,0.26898673]
["bitfinex-derivatives","BTCF0:USTF0",1728522524850,0.04888795,60595.0,60594.0,0.36750867]
["bitfinex-derivatives","BTCF0:USTF0",1728522525759,0.04888795,60595.0,60594.0,0.26898673]
["bitfinex-derivatives","BTCF0:USTF0",1728522526158,0.04888795,60595.0,60594.0,0.36750867]
["bitfinex-derivatives","BTCF0:USTF0",1728522526359,0.04888795,60595.0,60594.0,0.28492267]
["bitfinex-derivatives","BTCF0:USTF0",1728522526556,0.04888795,60595.0,60594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728522526961,0.04888795,60595.0,60594.0,0.18506536]
["bitfinex-derivatives","BTCF0:USTF0",1728522527152,0.04888795,60595.0,60594.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1728522527352,0.04888795,60595.0,60594.0,0.17871245]
["bitfinex-derivatives","BTCF0:USTF0",1728522528961,0.04888795,60595.0,60594.0,0.36271905]
["bitfinex-derivatives","BTCF0:USTF0",1728522533263,0.04888795,60595.0,60594.0,0.36278721]
["bitfinex-derivatives","BTCF0:USTF0",1728522535463,0.04888795,60595.0,60594.0,0.2705926]
["bitfinex-derivatives","BTCF0:USTF0",1728522535658,0.04888795,60595.0,60594.0,0.36274088]
["bitfinex-derivatives","BTCF0:USTF0",1728522536662,0.04888795,60595.0,60594.0,0.09614828]
["bitfinex-derivatives","BTCF0:USTF0",1728522537765,0.32147295,60595.0,60594.0,0.09614828]
["bitfinex-derivatives","BTCF0:USTF0",1728522538863,0.11,60595.0,60594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728522541062,0.192585,60595.0,60594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728522541859,0.192585,60595.0,60594.0,0.10267581]
["bitfinex-derivatives","BTCF0:USTF0",1728522542063,0.08259,60591.0,60584.0,0.3747757]
["bitfinex-derivatives","BTCF0:USTF0",1728522542268,0.082596,60587.0,60584.0,0.3670757]
["bitfinex-derivatives","BTCF0:USTF0",1728522542573,0.192596,60587.0,60586.0,0.08222877]
["bitfinex-derivatives","BTCF0:USTF0",1728522542773,0.192596,60587.0,60584.0,0.3632757]
["bitfinex-derivatives","BTCF0:USTF0",1728522542973,0.082598,60585.0,60584.0,0.3632757]
["bitfinex-derivatives","BTCF0:USTF0",1728522543270,0.082598,60585.0,60584.0,0.44303275]
["bitfinex-derivatives","BTCF0:USTF0",1728522543271,0.192598,60585.0,60584.0,0.44303275]
["bitfinex-derivatives","BTCF0:USTF0",1728522543475,1.287758,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522544265,0.192598,60585.0,60584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728522544467,1.287758,60585.0,60584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728522545274,0.687758,60585.0,60584.0,0.38862597]
["bitfinex-derivatives","BTCF0:USTF0",1728522545476,1.287758,60585.0,60584.0,0.38862597]
["bitfinex-derivatives","BTCF0:USTF0",1728522545665,0.192598,60585.0,60584.0,0.38862597]
["bitfinex-derivatives","BTCF0:USTF0",1728522545865,0.193598,60585.0,60584.0,0.46922597]
["bitfinex-derivatives","BTCF0:USTF0",1728522546066,0.111,60585.0,60584.0,0.46922597]
["bitfinex-derivatives","BTCF0:USTF0",1728522546869,0.111,60585.0,60584.0,0.65922597]
["bitfinex-derivatives","BTCF0:USTF0",1728522547064,0.111,60585.0,60584.0,0.74145872]
["bitfinex-derivatives","BTCF0:USTF0",1728522547464,0.111,60585.0,60584.0,0.65922597]
["bitfinex-derivatives","BTCF0:USTF0",1728522547661,0.111,60585.0,60584.0,0.74145872]
["bitfinex-derivatives","BTCF0:USTF0",1728522548669,0.111,60585.0,60584.0,0.65922597]
["bitfinex-derivatives","BTCF0:USTF0",1728522548874,0.11,60585.0,60584.0,0.65922597]
["bitfinex-derivatives","BTCF0:USTF0",1728522550069,0.11,60585.0,60584.0,0.74145872]
["bitfinex-derivatives","BTCF0:USTF0",1728522550471,0.11,60585.0,60584.0,0.65922597]
["bitfinex-derivatives","BTCF0:USTF0",1728522550677,0.11,60585.0,60584.0,0.66122597]
["bitfinex-derivatives","BTCF0:USTF0",1728522550878,0.11,60585.0,60584.0,0.74345872]
["bitfinex-derivatives","BTCF0:USTF0",1728522551170,0.11,60585.0,60584.0,0.74345662]
["bitfinex-derivatives","BTCF0:USTF0",1728522551370,0.11,60585.0,60584.0,0.66122387]
["bitfinex-derivatives","BTCF0:USTF0",1728522551576,0.11,60585.0,60584.0,0.74345662]
["bitfinex-derivatives","BTCF0:USTF0",1728522551774,0.11,60585.0,60584.0,0.66122387]
["bitfinex-derivatives","BTCF0:USTF0",1728522552172,0.11,60585.0,60584.0,0.74445662]
["bitfinex-derivatives","BTCF0:USTF0",1728522552368,0.0038,60593.0,60584.0,0.83406877]
["bitfinex-derivatives","BTCF0:USTF0",1728522552572,0.0038,60597.0,60595.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728522552770,0.11,60597.0,60596.0,0.10840687]
["bitfinex-derivatives","BTCF0:USTF0",1728522552980,0.11,60597.0,60596.0,0.29840687]
["bitfinex-derivatives","BTCF0:USTF0",1728522553387,0.11,60597.0,60596.0,0.3804254]
["bitfinex-derivatives","BTCF0:USTF0",1728522553570,0.11,60597.0,60596.0,0.29840687]
["bitfinex-derivatives","BTCF0:USTF0",1728522553873,0.12,60597.0,60596.0,0.29840687]
["bitfinex-derivatives","BTCF0:USTF0",1728522554279,0.12,60597.0,60596.0,0.272583]
["bitfinex-derivatives","BTCF0:USTF0",1728522555364,0.11,60597.0,60596.0,0.272583]
["bitfinex-derivatives","BTCF0:USTF0",1728522556074,0.0038,60603.0,60596.0,0.272583]
["bitfinex-derivatives","BTCF0:USTF0",1728522556075,0.0038,60603.0,60602.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728522556380,0.0038,60603.0,60602.0,0.81746803]
["bitfinex-derivatives","BTCF0:USTF0",1728522556381,0.06,60603.0,60602.0,0.81746803]
["bitfinex-derivatives","BTCF0:USTF0",1728522557278,0.063,60603.0,60602.0,0.81746803]
["bitfinex-derivatives","BTCF0:USTF0",1728522558778,0.063,60603.0,60602.0,0.84328434]
["bitfinex-derivatives","BTCF0:USTF0",1728522559168,0.063,60603.0,60602.0,0.81746803]
["bitfinex-derivatives","BTCF0:USTF0",1728522559376,0.061,60603.0,60602.0,0.81746803]
["bitfinex-derivatives","BTCF0:USTF0",1728522560783,0.061,60603.0,60602.0,0.54489303]
["bitfinex-derivatives","BTCF0:USTF0",1728522561074,1.238614,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522561476,1.539414,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522565780,0.444374,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522566180,0.245774,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522566571,0.143574,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522568575,0.061,60603.0,60600.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728522568878,0.082577,60601.0,60600.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728522569079,0.192577,60601.0,60600.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728522571381,0.11,60601.0,60600.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728522571975,0.11,60601.0,60600.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1728522573075,0.112,60601.0,60600.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728522574783,0.112,60601.0,60600.0,0.16454124]
["bitfinex-derivatives","BTCF0:USTF0",1728522575890,0.112,60601.0,60600.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728522576089,0.112,60601.0,60600.0,0.4524389]
["bitfinex-derivatives","BTCF0:USTF0",1728522577880,0.112,60601.0,60600.0,0.5477389]
["bitfinex-derivatives","BTCF0:USTF0",1728522578082,0.112,60601.0,60600.0,0.64608644]
["bitfinex-derivatives","BTCF0:USTF0",1728522578574,0.11,60601.0,60600.0,0.64808644]
["bitfinex-derivatives","BTCF0:USTF0",1728522578781,0.11,60601.0,60600.0,0.5497389]
["bitfinex-derivatives","BTCF0:USTF0",1728522579781,0.11,60601.0,60600.0,0.64828851]
["bitfinex-derivatives","BTCF0:USTF0",1728522579986,0.11,60601.0,60600.0,1.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1728522580188,0.11,60601.0,60600.0,0.9105389]
["bitfinex-derivatives","BTCF0:USTF0",1728522580387,0.11,60601.0,60600.0,0.81908851]
["bitfinex-derivatives","BTCF0:USTF0",1728522581390,0.11,60601.0,60600.0,0.7205389]
["bitfinex-derivatives","BTCF0:USTF0",1728522584988,0.11,60601.0,60600.0,0.81311827]
["bitfinex-derivatives","BTCF0:USTF0",1728522586084,0.11,60601.0,60600.0,0.7205389]
["bitfinex-derivatives","BTCF0:USTF0",1728522589091,0.11,60601.0,60600.0,0.3597389]
["bitfinex-derivatives","BTCF0:USTF0",1728522589294,0.11,60601.0,60600.0,0.7205389]
["bitfinex-derivatives","BTCF0:USTF0",1728522590386,0.11,60601.0,60600.0,0.81921305]
["bitfinex-derivatives","BTCF0:USTF0",1728522593489,0.11,60601.0,60600.0,0.7205389]
["bitfinex-derivatives","BTCF0:USTF0",1728522596400,0.11,60601.0,60600.0,0.8405389]
["bitfinex-derivatives","BTCF0:USTF0",1728522596596,0.192577,60601.0,60600.0,0.63530769]
["bitfinex-derivatives","BTCF0:USTF0",1728522596801,0.192577,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728522596802,1.407617,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728522596992,0.577618,60600.0,60595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522597295,0.082585,60595.0,60594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728522597495,0.192585,60595.0,60594.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728522598293,0.192585,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522598493,0.082592,60590.0,60587.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522598698,0.082592,60590.0,60585.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728522598699,0.382592,60590.0,60585.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728522598912,0.382592,60590.0,60589.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1728522599095,0.382592,60590.0,60589.0,0.00247557]
["bitfinex-derivatives","BTCF0:USTF0",1728522600291,0.382592,60590.0,60585.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728522600292,1.838512,60590.0,60585.0,0.01018865]
["bitfinex-derivatives","BTCF0:USTF0",1728522600592,0.082601,60583.0,60582.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522600793,0.082609,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522600995,0.382609,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522601311,0.3,60577.0,60569.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1728522601508,0.3,60577.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522601509,0.082619,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522601700,0.792619,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522601896,0.792619,60570.0,60566.0,0.01010435]
["bitfinex-derivatives","BTCF0:USTF0",1728522601897,1.287899,60570.0,60566.0,0.01010435]
["bitfinex-derivatives","BTCF0:USTF0",1728522602098,0.192619,60570.0,60568.0,0.06580007]
["bitfinex-derivatives","BTCF0:USTF0",1728522602297,0.57794,60569.0,60568.0,0.06580007]
["bitfinex-derivatives","BTCF0:USTF0",1728522602593,0.68794,60569.0,60568.0,0.06580007]
["bitfinex-derivatives","BTCF0:USTF0",1728522602904,0.082628,60564.0,60562.0,0.44045233]
["bitfinex-derivatives","BTCF0:USTF0",1728522603096,0.082628,60564.0,60562.0,0.43665233]
["bitfinex-derivatives","BTCF0:USTF0",1728522603097,0.082628,60563.0,60562.0,0.43665233]
["bitfinex-derivatives","BTCF0:USTF0",1728522603293,0.192628,60563.0,60562.0,0.43665233]
["bitfinex-derivatives","BTCF0:USTF0",1728522603501,0.192628,60563.0,60562.0,0.37085226]
["bitfinex-derivatives","BTCF0:USTF0",1728522604003,0.11,60563.0,60562.0,0.64348226]
["bitfinex-derivatives","BTCF0:USTF0",1728522604391,0.111,60563.0,60562.0,0.82739686]
["bitfinex-derivatives","BTCF0:USTF0",1728522605000,0.112,60563.0,60562.0,0.83039686]
["bitfinex-derivatives","BTCF0:USTF0",1728522605799,0.0038,60571.0,60562.0,0.74776686]
["bitfinex-derivatives","BTCF0:USTF0",1728522606008,0.0038,60571.0,60570.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728522606009,0.05,60571.0,60570.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728522606197,0.05,60571.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522606513,0.132617,60571.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522607000,0.133617,60571.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522607210,0.133617,60571.0,60568.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1728522607397,0.134617,60571.0,60570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728522608000,0.052,60571.0,60570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728522608301,0.052,60571.0,60570.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1728522610103,0.052,60571.0,60570.0,0.277619]
["bitfinex-derivatives","BTCF0:USTF0",1728522613008,0.052,60571.0,60570.0,0.09773676]
["bitfinex-derivatives","BTCF0:USTF0",1728522613206,0.134617,60571.0,60570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728522613401,0.134617,60571.0,60570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728522613804,0.134617,60571.0,60570.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1728522613805,0.052,60571.0,60570.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1728522614107,0.052,60571.0,60570.0,0.26255176]
["bitfinex-derivatives","BTCF0:USTF0",1728522614306,0.05,60571.0,60570.0,0.26155176]
["bitfinex-derivatives","BTCF0:USTF0",1728522615309,0.05,60571.0,60570.0,0.25855176]
["bitfinex-derivatives","BTCF0:USTF0",1728522615513,0.05,60571.0,60570.0,0.17993276]
["bitfinex-derivatives","BTCF0:USTF0",1728522616314,0.051,60571.0,60570.0,0.17993276]
["bitfinex-derivatives","BTCF0:USTF0",1728522617115,0.05,60571.0,60570.0,0.17793276]
["bitfinex-derivatives","BTCF0:USTF0",1728522617615,0.05,60571.0,60570.0,0.17593276]
["bitfinex-derivatives","BTCF0:USTF0",1728522617800,0.05,60571.0,60570.0,0.25755176]
["bitfinex-derivatives","BTCF0:USTF0",1728522618117,0.05,60571.0,60570.0,0.25955176]
["bitfinex-derivatives","BTCF0:USTF0",1728522618312,0.05,60571.0,60570.0,0.34665176]
["bitfinex-derivatives","BTCF0:USTF0",1728522619509,0.0038,60579.0,60570.0,1.35931276]
["bitfinex-derivatives","BTCF0:USTF0",1728522619714,0.56179208,60590.0,60582.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728522619715,0.0038,60583.0,60582.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728522619908,0.082597,60586.0,60584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522620209,0.11,60586.0,60585.0,0.53623414]
["bitfinex-derivatives","BTCF0:USTF0",1728522620409,0.11,60586.0,60585.0,0.17543414]
["bitfinex-derivatives","BTCF0:USTF0",1728522620410,0.553397,60586.0,60585.0,0.17543414]
["bitfinex-derivatives","BTCF0:USTF0",1728522620615,0.082605,60580.0,60579.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728522620807,0.082605,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522620808,0.372605,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522621610,0.376605,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522622719,0.380605,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522623412,0.082612,60575.0,60574.0,0.01014474]
["bitfinex-derivatives","BTCF0:USTF0",1728522623612,0.202612,60575.0,60572.0,0.00247631]
["bitfinex-derivatives","BTCF0:USTF0",1728522623818,0.082614,60574.0,60572.0,0.00247631]
["bitfinex-derivatives","BTCF0:USTF0",1728522624120,0.182614,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522625019,0.182614,60574.0,60573.0,0.443415]
["bitfinex-derivatives","BTCF0:USTF0",1728522625416,0.182614,60574.0,60573.0,0.50893855]
["bitfinex-derivatives","BTCF0:USTF0",1728522625722,0.182614,60574.0,60573.0,0.443415]
["bitfinex-derivatives","BTCF0:USTF0",1728522625923,0.1,60574.0,60573.0,0.633415]
["bitfinex-derivatives","BTCF0:USTF0",1728522626226,0.082605,60580.0,60577.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728522626410,0.192605,60580.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522626921,0.11,60580.0,60579.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728522627121,0.11,60580.0,60579.0,0.34904186]
["bitfinex-derivatives","BTCF0:USTF0",1728522627522,0.114,60580.0,60579.0,0.34904186]
["bitfinex-derivatives","BTCF0:USTF0",1728522627931,0.114,60580.0,60579.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728522628733,0.114,60580.0,60579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522628734,0.05,60580.0,60579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522629031,0.05,60580.0,60579.0,0.4559033]
["bitfinex-derivatives","BTCF0:USTF0",1728522629419,0.05,60580.0,60579.0,0.54886798]
["bitfinex-derivatives","BTCF0:USTF0",1728522629623,0.052,60580.0,60579.0,0.55584191]
["bitfinex-derivatives","BTCF0:USTF0",1728522629819,0.002,60580.0,60579.0,0.55584191]
["bitfinex-derivatives","BTCF0:USTF0",1728522630025,0.0038,60588.0,60587.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728522630225,0.12,60588.0,60587.0,0.633396]
["bitfinex-derivatives","BTCF0:USTF0",1728522630626,0.12,60588.0,60587.0,0.71539584]
["bitfinex-derivatives","BTCF0:USTF0",1728522631221,0.12,60588.0,60587.0,0.71639584]
["bitfinex-derivatives","BTCF0:USTF0",1728522631627,0.12,60588.0,60587.0,0.634396]
["bitfinex-derivatives","BTCF0:USTF0",1728522631828,0.12,60588.0,60587.0,0.89842943]
["bitfinex-derivatives","BTCF0:USTF0",1728522632124,0.12,60588.0,60587.0,0.81642959]
["bitfinex-derivatives","BTCF0:USTF0",1728522632529,0.12,60588.0,60587.0,0.62642959]
["bitfinex-derivatives","BTCF0:USTF0",1728522633144,0.12,60588.0,60587.0,0.63631193]
["bitfinex-derivatives","BTCF0:USTF0",1728522633430,0.12,60588.0,60587.0,0.71817527]
["bitfinex-derivatives","BTCF0:USTF0",1728522633636,0.12,60588.0,60587.0,0.63631193]
["bitfinex-derivatives","BTCF0:USTF0",1728522635229,0.12,60588.0,60587.0,1.13147193]
["bitfinex-derivatives","BTCF0:USTF0",1728522635837,0.12,60588.0,60587.0,1.22990025]
["bitfinex-derivatives","BTCF0:USTF0",1728522636243,0.12,60588.0,60587.0,1.13147193]
["bitfinex-derivatives","BTCF0:USTF0",1728522636541,0.0038,60597.0,60596.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728522636844,0.11,60597.0,60596.0,0.81710097]
["bitfinex-derivatives","BTCF0:USTF0",1728522637537,0.11,60597.0,60596.0,0.89885047]
["bitfinex-derivatives","BTCF0:USTF0",1728522637728,0.11,60597.0,60596.0,0.89985047]
["bitfinex-derivatives","BTCF0:USTF0",1728522637729,0.12,60597.0,60596.0,0.89985047]
["bitfinex-derivatives","BTCF0:USTF0",1728522638540,0.12,60597.0,60596.0,0.81810097]
["bitfinex-derivatives","BTCF0:USTF0",1728522638838,0.128,60597.0,60596.0,0.91107033]
["bitfinex-derivatives","BTCF0:USTF0",1728522639429,0.128,60597.0,60596.0,0.82932083]
["bitfinex-derivatives","BTCF0:USTF0",1728522641039,0.128,60597.0,60596.0,0.91107033]
["bitfinex-derivatives","BTCF0:USTF0",1728522641342,0.128,60597.0,60596.0,0.82932083]
["bitfinex-derivatives","BTCF0:USTF0",1728522649855,0.10454429,60597.0,60596.0,0.82932083]
["bitfinex-derivatives","BTCF0:USTF0",1728522650045,0.10209121,60597.0,60596.0,0.82932083]
["bitfinex-derivatives","BTCF0:USTF0",1728522650441,0.10209121,60597.0,60596.0,1.58932083]
["bitfinex-derivatives","BTCF0:USTF0",1728522650754,0.07952512,60597.0,60596.0,1.68747645]
["bitfinex-derivatives","BTCF0:USTF0",1728522650953,0.04924512,60597.0,60596.0,1.68647645]
["bitfinex-derivatives","BTCF0:USTF0",1728522651140,0.03924512,60597.0,60596.0,1.59132083]
["bitfinex-derivatives","BTCF0:USTF0",1728522651340,0.03924512,60597.0,60596.0,1.69347645]
["bitfinex-derivatives","BTCF0:USTF0",1728522651942,0.03924512,60597.0,60596.0,0.74347645]
["bitfinex-derivatives","BTCF0:USTF0",1728522652143,0.03924512,60597.0,60596.0,0.64532083]
["bitfinex-derivatives","BTCF0:USTF0",1728522652346,0.03924512,60597.0,60596.0,0.72700529]
["bitfinex-derivatives","BTCF0:USTF0",1728522652554,0.03924512,60597.0,60596.0,0.64532083]
["bitfinex-derivatives","BTCF0:USTF0",1728522653550,0.03924512,60597.0,60596.0,0.72700529]
["bitfinex-derivatives","BTCF0:USTF0",1728522653851,0.03924512,60597.0,60596.0,0.72800529]
["bitfinex-derivatives","BTCF0:USTF0",1728522654057,0.03924512,60597.0,60596.0,0.72900529]
["bitfinex-derivatives","BTCF0:USTF0",1728522654361,0.03924512,60597.0,60596.0,0.72400529]
["bitfinex-derivatives","BTCF0:USTF0",1728522654559,0.03924512,60597.0,60596.0,0.64632083]
["bitfinex-derivatives","BTCF0:USTF0",1728522654859,0.03924512,60597.0,60596.0,0.64532083]
["bitfinex-derivatives","BTCF0:USTF0",1728522655053,0.03924512,60597.0,60596.0,0.64132083]
["bitfinex-derivatives","BTCF0:USTF0",1728522655948,0.03924512,60597.0,60596.0,0.64032083]
["bitfinex-derivatives","BTCF0:USTF0",1728522656756,0.03924512,60597.0,60596.0,0.56073783]
["bitfinex-derivatives","BTCF0:USTF0",1728522657352,0.03924512,60597.0,60596.0,0.55773783]
["bitfinex-derivatives","BTCF0:USTF0",1728522657558,0.03924512,60597.0,60596.0,0.56173783]
["bitfinex-derivatives","BTCF0:USTF0",1728522657859,0.31182712,60597.0,60596.0,0.46093415]
["bitfinex-derivatives","BTCF0:USTF0",1728522658058,0.31182712,60597.0,60596.0,0.24591986]
["bitfinex-derivatives","BTCF0:USTF0",1728522658660,0.31182712,60597.0,60596.0,0.24191986]
["bitfinex-derivatives","BTCF0:USTF0",1728522658849,0.31182712,60597.0,60596.0,0.24391986]
["bitfinex-derivatives","BTCF0:USTF0",1728522659556,0.082586,60594.0,60589.0,0.08571429]
["bitfinex-derivatives","BTCF0:USTF0",1728522659757,0.082592,60590.0,60589.0,0.08191429]
["bitfinex-derivatives","BTCF0:USTF0",1728522659963,0.192592,60590.0,60589.0,0.08191429]
["bitfinex-derivatives","BTCF0:USTF0",1728522660157,0.192592,60590.0,60589.0,0.0101944]
["bitfinex-derivatives","BTCF0:USTF0",1728522660357,0.11,60590.0,60588.0,0.08191429]
["bitfinex-derivatives","BTCF0:USTF0",1728522660665,0.082593,60589.0,60588.0,0.09213272]
["bitfinex-derivatives","BTCF0:USTF0",1728522660849,0.192593,60589.0,60588.0,0.09213272]
["bitfinex-derivatives","BTCF0:USTF0",1728522661055,0.082594,60588.0,60587.0,0.08199079]
["bitfinex-derivatives","BTCF0:USTF0",1728522661355,0.0826,60584.0,60583.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1728522661550,0.2026,60584.0,60583.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1728522662760,0.2855,60584.0,60583.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1728522662950,0.2855,60584.0,60583.0,0.00647586]
["bitfinex-derivatives","BTCF0:USTF0",1728522663265,0.2855,60584.0,60579.0,0.0694047]
["bitfinex-derivatives","BTCF0:USTF0",1728522663266,0.082605,60580.0,60579.0,0.0694047]
["bitfinex-derivatives","BTCF0:USTF0",1728522663463,0.082607,60579.0,60578.0,0.0656047]
["bitfinex-derivatives","BTCF0:USTF0",1728522663654,0.082607,60579.0,60570.0,0.19227362]
["bitfinex-derivatives","BTCF0:USTF0",1728522663655,0.082608,60578.0,60576.0,0.06558691]
["bitfinex-derivatives","BTCF0:USTF0",1728522663849,0.082608,60578.0,60570.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522663850,0.082617,60571.0,60570.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522664164,0.082622,60568.0,60563.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728522664354,0.082622,60568.0,60555.0,0.09815562]
["bitfinex-derivatives","BTCF0:USTF0",1728522664355,0.27263,60562.0,60558.0,0.01020673]
["bitfinex-derivatives","BTCF0:USTF0",1728522664565,0.39263,60562.0,60555.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728522664761,1.48799,60562.0,60555.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728522665660,0.88799,60562.0,60555.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728522666757,0.88899,60562.0,60561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728522667454,0.20463,60562.0,60561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728522670066,0.20463,60562.0,60561.0,0.447431]
["bitfinex-derivatives","BTCF0:USTF0",1728522670067,0.122,60562.0,60561.0,0.447431]
["bitfinex-derivatives","BTCF0:USTF0",1728522672263,0.122,60562.0,60561.0,0.63772543]
["bitfinex-derivatives","BTCF0:USTF0",1728522673675,0.122,60562.0,60561.0,0.64784028]
["bitfinex-derivatives","BTCF0:USTF0",1728522678067,0.121,60562.0,60561.0,0.64784028]
["bitfinex-derivatives","BTCF0:USTF0",1728522678276,0.122,60562.0,60561.0,0.65084028]
["bitfinex-derivatives","BTCF0:USTF0",1728522679669,0.12,60562.0,60561.0,0.64384028]
["bitfinex-derivatives","BTCF0:USTF0",1728522679868,0.12,60562.0,60561.0,0.65084028]
["bitfinex-derivatives","BTCF0:USTF0",1728522679869,0.122,60562.0,60561.0,0.65084028]
["bitfinex-derivatives","BTCF0:USTF0",1728522680469,0.121,60562.0,60561.0,0.37491485]
["bitfinex-derivatives","BTCF0:USTF0",1728522680667,0.20463,60562.0,60561.0,0.37791485]
["bitfinex-derivatives","BTCF0:USTF0",1728522680873,0.20363,60562.0,60561.0,0.37391485]
["bitfinex-derivatives","BTCF0:USTF0",1728522681074,0.20463,60562.0,60561.0,0.37791485]
["bitfinex-derivatives","BTCF0:USTF0",1728522682677,0.20363,60562.0,60561.0,0.37691485]
["bitfinex-derivatives","BTCF0:USTF0",1728522682978,0.20263,60562.0,60561.0,0.37491485]
["bitfinex-derivatives","BTCF0:USTF0",1728522683568,0.20263,60562.0,60561.0,0.01411485]
["bitfinex-derivatives","BTCF0:USTF0",1728522688380,0.20263,60562.0,60561.0,0.77411485]
["bitfinex-derivatives","BTCF0:USTF0",1728522689279,0.20263,60562.0,60561.0,0.01411485]
["bitfinex-derivatives","BTCF0:USTF0",1728522690987,0.20263,60562.0,60561.0,0.17730164]
["bitfinex-derivatives","BTCF0:USTF0",1728522691994,0.20263,60562.0,60561.0,0.62073264]
["bitfinex-derivatives","BTCF0:USTF0",1728522692284,0.20263,60562.0,60561.0,0.53877068]
["bitfinex-derivatives","BTCF0:USTF0",1728522692486,0.20263,60562.0,60561.0,0.45613968]
["bitfinex-derivatives","BTCF0:USTF0",1728522694378,0.20263,60562.0,60561.0,0.09533968]
["bitfinex-derivatives","BTCF0:USTF0",1728522694681,0.20263,60562.0,60561.0,0.45613968]
["bitfinex-derivatives","BTCF0:USTF0",1728522696481,0.20263,60562.0,60561.0,0.09533968]
["bitfinex-derivatives","BTCF0:USTF0",1728522696683,0.20263,60562.0,60561.0,0.45613968]
["bitfinex-derivatives","BTCF0:USTF0",1728522696883,0.20263,60562.0,60561.0,0.09533968]
["bitfinex-derivatives","BTCF0:USTF0",1728522697174,0.20263,60562.0,60561.0,0.45613968]
["bitfinex-derivatives","BTCF0:USTF0",1728522697990,0.20263,60562.0,60561.0,0.45619322]
["bitfinex-derivatives","BTCF0:USTF0",1728522698286,0.20263,60562.0,60561.0,0.55467788]
["bitfinex-derivatives","BTCF0:USTF0",1728522698591,0.20263,60562.0,60561.0,0.45619322]
["bitfinex-derivatives","BTCF0:USTF0",1728522698885,0.03808571,60562.0,60561.0,0.71070091]
["bitfinex-derivatives","BTCF0:USTF0",1728522699388,0.03808571,60562.0,60561.0,0.80747895]
["bitfinex-derivatives","BTCF0:USTF0",1728522699581,0.03808571,60562.0,60561.0,0.71070091]
["bitfinex-derivatives","BTCF0:USTF0",1728522700089,0.03808571,60562.0,60561.0,0.807429]
["bitfinex-derivatives","BTCF0:USTF0",1728522701890,0.03808571,60562.0,60561.0,0.71070091]
["bitfinex-derivatives","BTCF0:USTF0",1728522702184,0.03808571,60562.0,60561.0,0.80759504]
["bitfinex-derivatives","BTCF0:USTF0",1728522703787,0.12071571,60562.0,60561.0,0.55308735]
["bitfinex-derivatives","BTCF0:USTF0",1728522704189,0.12071571,60562.0,60561.0,0.45619322]
["bitfinex-derivatives","BTCF0:USTF0",1728522704780,0.31071571,60562.0,60561.0,0.54472896]
["bitfinex-derivatives","BTCF0:USTF0",1728522705084,0.31071571,60562.0,60561.0,0.44607837]
["bitfinex-derivatives","BTCF0:USTF0",1728522705280,0.31071571,60562.0,60561.0,0.08623053]
["bitfinex-derivatives","BTCF0:USTF0",1728522705482,0.80607571,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728522705987,1.40607571,60562.0,60559.0,0.08223053]
["bitfinex-derivatives","BTCF0:USTF0",1728522706185,0.082634,60559.0,60556.0,0.00988638]
["bitfinex-derivatives","BTCF0:USTF0",1728522706481,0.082634,60559.0,60558.0,0.08223029]
["bitfinex-derivatives","BTCF0:USTF0",1728522706482,0.192634,60559.0,60558.0,0.08223029]
["bitfinex-derivatives","BTCF0:USTF0",1728522706693,0.688034,60559.0,60558.0,0.16383759]
["bitfinex-derivatives","BTCF0:USTF0",1728522707188,0.688034,60559.0,60558.0,0.08223029]
["bitfinex-derivatives","BTCF0:USTF0",1728522707599,0.688034,60559.0,60558.0,0.16384362]
["bitfinex-derivatives","BTCF0:USTF0",1728522707796,0.688034,60559.0,60558.0,0.08223029]
["bitfinex-derivatives","BTCF0:USTF0",1728522707992,0.192634,60559.0,60558.0,0.08223029]
["bitfinex-derivatives","BTCF0:USTF0",1728522708296,0.192634,60559.0,60553.0,0.09865059]
["bitfinex-derivatives","BTCF0:USTF0",1728522708297,0.082635,60558.0,60557.0,0.08223029]
["bitfinex-derivatives","BTCF0:USTF0",1728522708591,0.192635,60558.0,60557.0,0.16383423]
["bitfinex-derivatives","BTCF0:USTF0",1728522709096,0.192635,60558.0,60550.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522709097,0.082645,60551.0,60550.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522709283,0.082645,60551.0,60547.0,0.01225494]
["bitfinex-derivatives","BTCF0:USTF0",1728522709284,0.082646,60550.0,60547.0,0.01225494]
["bitfinex-derivatives","BTCF0:USTF0",1728522709482,0.640246,60550.0,60543.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522709698,0.082658,60541.0,60540.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522709883,0.212658,60541.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522710282,0.13,60541.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522710596,0.08266,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522710792,0.39266,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522711293,0.39266,60540.0,60539.0,0.37293179]
["bitfinex-derivatives","BTCF0:USTF0",1728522711502,0.39266,60540.0,60539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728522711796,0.121,60540.0,60539.0,0.634461]
["bitfinex-derivatives","BTCF0:USTF0",1728522712596,0.121,60540.0,60539.0,0.64658065]
["bitfinex-derivatives","BTCF0:USTF0",1728522713295,0.121,60540.0,60539.0,0.45658065]
["bitfinex-derivatives","BTCF0:USTF0",1728522713487,0.121,60540.0,60539.0,0.45558065]
["bitfinex-derivatives","BTCF0:USTF0",1728522713796,0.122,60540.0,60539.0,0.45658065]
["bitfinex-derivatives","BTCF0:USTF0",1728522715191,0.39466,60540.0,60539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728522716998,0.312,60540.0,60539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728522717403,0.39466,60540.0,60539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728522720793,0.39466,60540.0,60539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728522721193,0.20366,60540.0,60539.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1728522721597,0.121,60540.0,60539.0,0.635461]
["bitfinex-derivatives","BTCF0:USTF0",1728522723597,0.12,60540.0,60539.0,0.634461]
["bitfinex-derivatives","BTCF0:USTF0",1728522723800,0.12,60540.0,60539.0,1.394461]
["bitfinex-derivatives","BTCF0:USTF0",1728522724199,0.12,60540.0,60539.0,1.395461]
["bitfinex-derivatives","BTCF0:USTF0",1728522724407,0.12,60540.0,60539.0,0.635461]
["bitfinex-derivatives","BTCF0:USTF0",1728522724705,0.12,60540.0,60539.0,0.633461]
["bitfinex-derivatives","BTCF0:USTF0",1728522725004,0.122,60540.0,60539.0,0.635461]
["bitfinex-derivatives","BTCF0:USTF0",1728522725193,0.122,60540.0,60539.0,0.82337668]
["bitfinex-derivatives","BTCF0:USTF0",1728522726397,0.121,60540.0,60539.0,0.82337668]
["bitfinex-derivatives","BTCF0:USTF0",1728522727107,0.122,60540.0,60539.0,0.82337668]
["bitfinex-derivatives","BTCF0:USTF0",1728522729106,0.0038,60549.0,60546.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1728522729405,0.11,60549.0,60547.0,0.42497217]
["bitfinex-derivatives","BTCF0:USTF0",1728522729601,0.11,60549.0,60547.0,0.50762117]
["bitfinex-derivatives","BTCF0:USTF0",1728522729801,0.11,60549.0,60548.0,0.13183974]
["bitfinex-derivatives","BTCF0:USTF0",1728522730204,0.11,60549.0,60548.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728522732308,0.11,60549.0,60548.0,0.14823787]
["bitfinex-derivatives","BTCF0:USTF0",1728522733010,0.11,60549.0,60548.0,0.14923787]
["bitfinex-derivatives","BTCF0:USTF0",1728522733209,0.11,60549.0,60548.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728522734208,0.192647,60549.0,60548.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728522735215,0.192647,60549.0,60548.0,0.1645361]
["bitfinex-derivatives","BTCF0:USTF0",1728522736109,0.192647,60549.0,60548.0,0.17696986]
["bitfinex-derivatives","BTCF0:USTF0",1728522736510,0.192647,60549.0,60548.0,0.17699102]
["bitfinex-derivatives","BTCF0:USTF0",1728522740317,0.192647,60549.0,60548.0,0.25791676]
["bitfinex-derivatives","BTCF0:USTF0",1728522740616,0.192647,60549.0,60548.0,0.1770085]
["bitfinex-derivatives","BTCF0:USTF0",1728522742504,0.11,60549.0,60548.0,0.1770085]
["bitfinex-derivatives","BTCF0:USTF0",1728522742821,0.06216577,60549.0,60548.0,0.92801045]
["bitfinex-derivatives","BTCF0:USTF0",1728522743124,0.14481277,60549.0,60548.0,0.73801045]
["bitfinex-derivatives","BTCF0:USTF0",1728522745004,0.06216577,60549.0,60548.0,0.73801045]
["bitfinex-derivatives","BTCF0:USTF0",1728522747915,0.06216577,60549.0,60548.0,2.02349045]
["bitfinex-derivatives","BTCF0:USTF0",1728522748118,0.03325578,60549.0,60548.0,2.02349045]
["bitfinex-derivatives","BTCF0:USTF0",1728522748421,0.02890999,60549.0,60548.0,2.02349045]
["bitfinex-derivatives","BTCF0:USTF0",1728522748610,0.02890999,60549.0,60548.0,2.24971121]
["bitfinex-derivatives","BTCF0:USTF0",1728522749015,0.02890999,60549.0,60548.0,2.13481244]
["bitfinex-derivatives","BTCF0:USTF0",1728522749215,0.0038,60556.0,60548.0,2.05216344]
["bitfinex-derivatives","BTCF0:USTF0",1728522749515,0.0038,60556.0,60555.0,0.633439]
["bitfinex-derivatives","BTCF0:USTF0",1728522749516,0.13,60556.0,60555.0,0.633439]
["bitfinex-derivatives","BTCF0:USTF0",1728522749717,0.13,60556.0,60555.0,0.72901633]
["bitfinex-derivatives","BTCF0:USTF0",1728522749913,0.13,60556.0,60555.0,0.92043746]
["bitfinex-derivatives","BTCF0:USTF0",1728522750621,0.13,60556.0,60555.0,1.68340959]
["bitfinex-derivatives","BTCF0:USTF0",1728522751125,0.132,60556.0,60555.0,2.04420959]
["bitfinex-derivatives","BTCF0:USTF0",1728522752010,0.132,60556.0,60555.0,1.94866013]
["bitfinex-derivatives","BTCF0:USTF0",1728522752216,0.132,60556.0,60555.0,1.96052697]
["bitfinex-derivatives","BTCF0:USTF0",1728522752417,0.131,60556.0,60555.0,1.96052697]
["bitfinex-derivatives","BTCF0:USTF0",1728522752720,0.132,60556.0,60555.0,1.96252697]
["bitfinex-derivatives","BTCF0:USTF0",1728522753125,0.132,60556.0,60555.0,2.06096845]
["bitfinex-derivatives","BTCF0:USTF0",1728522754117,0.132,60556.0,60555.0,2.55636845]
["bitfinex-derivatives","BTCF0:USTF0",1728522757336,0.132,60556.0,60555.0,2.45792697]
["bitfinex-derivatives","BTCF0:USTF0",1728522757931,0.02866945,60556.0,60555.0,3.40040596]
["bitfinex-derivatives","BTCF0:USTF0",1728522758133,0.01866332,60556.0,60555.0,3.40040596]
["bitfinex-derivatives","BTCF0:USTF0",1728522758840,0.0038,60563.0,60562.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728522759142,0.11,60563.0,60562.0,0.92034982]
["bitfinex-derivatives","BTCF0:USTF0",1728522759440,0.11,60563.0,60562.0,0.82198285]
["bitfinex-derivatives","BTCF0:USTF0",1728522760038,0.11,60563.0,60562.0,0.92033533]
["bitfinex-derivatives","BTCF0:USTF0",1728522760945,0.11,60563.0,60562.0,0.82198285]
["bitfinex-derivatives","BTCF0:USTF0",1728522761337,0.11,60563.0,60562.0,0.91701249]
["bitfinex-derivatives","BTCF0:USTF0",1728522761545,0.0038,60570.0,60563.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1728522761745,0.11,60570.0,60569.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1728522762137,0.11,60570.0,60569.0,0.92099542]
["bitfinex-derivatives","BTCF0:USTF0",1728522762737,0.117,60570.0,60569.0,0.92299542]
["bitfinex-derivatives","BTCF0:USTF0",1728522763145,0.117,60570.0,60569.0,0.82474557]
["bitfinex-derivatives","BTCF0:USTF0",1728522763442,0.11,60570.0,60569.0,0.82674557]
["bitfinex-derivatives","BTCF0:USTF0",1728522764042,0.11,60570.0,60569.0,0.92499542]
["bitfinex-derivatives","BTCF0:USTF0",1728522764246,0.11,60570.0,60569.0,0.82674557]
["bitfinex-derivatives","BTCF0:USTF0",1728522766744,0.11,60570.0,60569.0,0.92499542]
["bitfinex-derivatives","BTCF0:USTF0",1728522767340,0.11,60570.0,60569.0,0.82674557]
["bitfinex-derivatives","BTCF0:USTF0",1728522770644,0.11,60570.0,60569.0,0.75674557]
["bitfinex-derivatives","BTCF0:USTF0",1728522770957,0.11,60570.0,60569.0,1.11754557]
["bitfinex-derivatives","BTCF0:USTF0",1728522772253,0.11,60570.0,60569.0,1.21579542]
["bitfinex-derivatives","BTCF0:USTF0",1728522774043,0.11,60570.0,60569.0,1.11754557]
["bitfinex-derivatives","BTCF0:USTF0",1728522774239,0.11,60570.0,60569.0,1.19942485]
["bitfinex-derivatives","BTCF0:USTF0",1728522774440,0.11,60570.0,60569.0,1.11754557]
["bitfinex-derivatives","BTCF0:USTF0",1728522774847,0.0038,60577.0,60569.0,2.37796935]
["bitfinex-derivatives","BTCF0:USTF0",1728522775052,0.0083,60594.0,60587.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728522775053,0.07437668,60588.0,60587.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728522775252,0.11,60588.0,60587.0,0.924196]
["bitfinex-derivatives","BTCF0:USTF0",1728522775549,0.00247617,60594.0,60593.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728522775753,0.07247617,60594.0,60593.0,0.62881599]
["bitfinex-derivatives","BTCF0:USTF0",1728522775944,0.07247617,60594.0,60593.0,0.74904094]
["bitfinex-derivatives","BTCF0:USTF0",1728522776453,0.07,60594.0,60593.0,1.32637495]
["bitfinex-derivatives","BTCF0:USTF0",1728522777053,0.077,60594.0,60593.0,0.83225495]
["bitfinex-derivatives","BTCF0:USTF0",1728522777850,0.083,60594.0,60593.0,0.83225495]
["bitfinex-derivatives","BTCF0:USTF0",1728522778050,0.05503,60594.0,60593.0,0.83225495]
["bitfinex-derivatives","BTCF0:USTF0",1728522778552,0.04903,60594.0,60593.0,0.83225495]
["bitfinex-derivatives","BTCF0:USTF0",1728522778745,0.05003,60594.0,60593.0,0.83825495]
["bitfinex-derivatives","BTCF0:USTF0",1728522779354,0.04403,60594.0,60593.0,0.84425495]
["bitfinex-derivatives","BTCF0:USTF0",1728522779851,0.002,60594.0,60593.0,0.84425495]
["bitfinex-derivatives","BTCF0:USTF0",1728522781254,0.002,60594.0,60593.0,0.90949086]
["bitfinex-derivatives","BTCF0:USTF0",1728522782056,0.112,60594.0,60593.0,0.90949086]
["bitfinex-derivatives","BTCF0:USTF0",1728522782254,0.112,60594.0,60593.0,0.84425495]
["bitfinex-derivatives","BTCF0:USTF0",1728522784160,0.09382941,60594.0,60593.0,0.84425495]
["bitfinex-derivatives","BTCF0:USTF0",1728522784358,0.05581866,60594.0,60593.0,0.84425495]
["bitfinex-derivatives","BTCF0:USTF0",1728522785752,0.05581866,60594.0,60593.0,1.20505495]
["bitfinex-derivatives","BTCF0:USTF0",1728522787868,0.08267555,60607.0,60593.0,1.20505495]
["bitfinex-derivatives","BTCF0:USTF0",1728522787869,0.00247555,60607.0,60593.0,1.20505495]
["bitfinex-derivatives","BTCF0:USTF0",1728522788164,0.10166683,60607.0,60606.0,0.63337]
["bitfinex-derivatives","BTCF0:USTF0",1728522788361,0.10166683,60607.0,60606.0,0.64148325]
["bitfinex-derivatives","BTCF0:USTF0",1728522788667,0.10166683,60607.0,60606.0,0.82237831]
["bitfinex-derivatives","BTCF0:USTF0",1728522789053,0.10366683,60607.0,60606.0,0.82237831]
["bitfinex-derivatives","BTCF0:USTF0",1728522789256,0.1579,60618.0,60606.0,0.73980831]
["bitfinex-derivatives","BTCF0:USTF0",1728522789457,0.2279,60618.0,60617.0,0.633355]
["bitfinex-derivatives","BTCF0:USTF0",1728522790963,0.2399,60618.0,60617.0,0.634355]
["bitfinex-derivatives","BTCF0:USTF0",1728522791662,0.2279,60618.0,60617.0,0.634355]
["bitfinex-derivatives","BTCF0:USTF0",1728522791857,0.2279,60618.0,60617.0,0.635355]
["bitfinex-derivatives","BTCF0:USTF0",1728522791858,0.2439,60618.0,60617.0,0.635355]
["bitfinex-derivatives","BTCF0:USTF0",1728522792258,0.2359,60618.0,60617.0,0.634355]
["bitfinex-derivatives","BTCF0:USTF0",1728522792461,0.2439,60618.0,60617.0,0.635355]
["bitfinex-derivatives","BTCF0:USTF0",1728522793263,0.2439,60618.0,60617.0,0.64757783]
["bitfinex-derivatives","BTCF0:USTF0",1728522796267,0.086,60618.0,60617.0,0.83568104]
["bitfinex-derivatives","BTCF0:USTF0",1728522797462,0.078,60618.0,60617.0,0.83468104]
["bitfinex-derivatives","BTCF0:USTF0",1728522797660,0.082,60618.0,60617.0,0.83468104]
["bitfinex-derivatives","BTCF0:USTF0",1728522798061,0.082,60618.0,60617.0,1.19548104]
["bitfinex-derivatives","BTCF0:USTF0",1728522798261,0.074,60618.0,60617.0,1.19448104]
["bitfinex-derivatives","BTCF0:USTF0",1728522798468,0.079,60618.0,60617.0,1.19448104]
["bitfinex-derivatives","BTCF0:USTF0",1728522799367,0.074,60618.0,60617.0,1.19448104]
["bitfinex-derivatives","BTCF0:USTF0",1728522799565,0.072,60618.0,60617.0,1.20848104]
["bitfinex-derivatives","BTCF0:USTF0",1728522800273,0.001,60618.0,60617.0,2.31140104]
["bitfinex-derivatives","BTCF0:USTF0",1728522800474,0.0024747,60631.0,60618.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728522800777,0.1024747,60631.0,60630.0,0.633337]
["bitfinex-derivatives","BTCF0:USTF0",1728522801069,0.1024747,60631.0,60630.0,0.72287745]
["bitfinex-derivatives","BTCF0:USTF0",1728522803575,0.1024747,60631.0,60630.0,0.73500955]
["bitfinex-derivatives","BTCF0:USTF0",1728522803767,0.1024747,60631.0,60630.0,0.81754655]
["bitfinex-derivatives","BTCF0:USTF0",1728522803966,0.1024747,60631.0,60630.0,0.81854655]
["bitfinex-derivatives","BTCF0:USTF0",1728522806578,0.1024747,60631.0,60630.0,0.74854655]
["bitfinex-derivatives","BTCF0:USTF0",1728522806976,0.22,60631.0,60630.0,0.54600955]
["bitfinex-derivatives","BTCF0:USTF0",1728522807178,0.302536,60631.0,60630.0,0.3739321]
["bitfinex-derivatives","BTCF0:USTF0",1728522807473,1.397336,60631.0,60630.0,0.3739321]
["bitfinex-derivatives","BTCF0:USTF0",1728522808076,1.277336,60631.0,60630.0,0.3739321]
["bitfinex-derivatives","BTCF0:USTF0",1728522809092,1.281336,60631.0,60630.0,0.3729321]
["bitfinex-derivatives","BTCF0:USTF0",1728522809378,1.286336,60631.0,60630.0,0.3729321]
["bitfinex-derivatives","BTCF0:USTF0",1728522809673,0.186536,60631.0,60630.0,0.3729321]
["bitfinex-derivatives","BTCF0:USTF0",1728522809875,0.108,60631.0,60630.0,0.63810289]
["bitfinex-derivatives","BTCF0:USTF0",1728522810279,0.104,60631.0,60630.0,0.63810289]
["bitfinex-derivatives","BTCF0:USTF0",1728522810472,0.107,60631.0,60630.0,0.63810289]
["bitfinex-derivatives","BTCF0:USTF0",1728522812071,0.1,60631.0,60630.0,0.63910289]
["bitfinex-derivatives","BTCF0:USTF0",1728522812681,0.182536,60631.0,60630.0,0.55656589]
["bitfinex-derivatives","BTCF0:USTF0",1728522812880,0.182536,60631.0,60630.0,0.3739321]
["bitfinex-derivatives","BTCF0:USTF0",1728522814282,0.1,60631.0,60630.0,0.83773519]
["bitfinex-derivatives","BTCF0:USTF0",1728522814473,0.1,60631.0,60630.0,0.91990068]
["bitfinex-derivatives","BTCF0:USTF0",1728522814673,0.03517341,60631.0,60630.0,0.91990068]
["bitfinex-derivatives","BTCF0:USTF0",1728522815273,0.03617341,60631.0,60630.0,0.918439]
["bitfinex-derivatives","BTCF0:USTF0",1728522815477,0.03817341,60631.0,60630.0,0.918439]
["bitfinex-derivatives","BTCF0:USTF0",1728522815778,0.03817341,60631.0,60630.0,1.00066385]
["bitfinex-derivatives","BTCF0:USTF0",1728522815979,0.03617341,60631.0,60630.0,1.00066385]
["bitfinex-derivatives","BTCF0:USTF0",1728522816386,0.03517341,60631.0,60630.0,1.00166385]
["bitfinex-derivatives","BTCF0:USTF0",1728522816587,0.03517341,60631.0,60630.0,0.91996004]
["bitfinex-derivatives","BTCF0:USTF0",1728522817280,0.03517341,60631.0,60630.0,0.91951607]
["bitfinex-derivatives","BTCF0:USTF0",1728522817476,0.03517341,60631.0,60630.0,0.92002913]
["bitfinex-derivatives","BTCF0:USTF0",1728522817788,0.03517341,60631.0,60630.0,0.91956539]
["bitfinex-derivatives","BTCF0:USTF0",1728522818486,0.03517341,60631.0,60630.0,0.45636173]
["bitfinex-derivatives","BTCF0:USTF0",1728522818679,0.11770941,60631.0,60630.0,0.53822712]
["bitfinex-derivatives","BTCF0:USTF0",1728522819683,0.11770941,60631.0,60630.0,0.45538775]
["bitfinex-derivatives","BTCF0:USTF0",1728522819893,0.11770941,60631.0,60630.0,0.53726526]
["bitfinex-derivatives","BTCF0:USTF0",1728522820690,0.11870941,60631.0,60630.0,0.45538775]
["bitfinex-derivatives","BTCF0:USTF0",1728522821587,0.11870941,60631.0,60630.0,0.45638775]
["bitfinex-derivatives","BTCF0:USTF0",1728522822183,0.11870941,60631.0,60630.0,0.45538775]
["bitfinex-derivatives","BTCF0:USTF0",1728522822486,0.03517341,60631.0,60630.0,0.72738207]
["bitfinex-derivatives","BTCF0:USTF0",1728522822885,0.03517341,60631.0,60630.0,0.80992329]
["bitfinex-derivatives","BTCF0:USTF0",1728522823184,0.03617341,60631.0,60630.0,0.91493488]
["bitfinex-derivatives","BTCF0:USTF0",1728522825081,0.03517341,60631.0,60630.0,0.91593488]
["bitfinex-derivatives","BTCF0:USTF0",1728522825581,0.03517341,60631.0,60630.0,0.72593488]
["bitfinex-derivatives","BTCF0:USTF0",1728522827789,0.03517341,60631.0,60630.0,0.64339788]
["bitfinex-derivatives","BTCF0:USTF0",1728522829191,0.03517341,60631.0,60630.0,0.64353525]
["bitfinex-derivatives","BTCF0:USTF0",1728522830387,0.03517341,60631.0,60630.0,0.74207833]
["bitfinex-derivatives","BTCF0:USTF0",1728522831083,0.03517341,60631.0,60630.0,1.01461533]
["bitfinex-derivatives","BTCF0:USTF0",1728522831888,0.03517341,60631.0,60630.0,0.93207833]
["bitfinex-derivatives","BTCF0:USTF0",1728522832192,0.11770941,60631.0,60630.0,0.74207833]
["bitfinex-derivatives","BTCF0:USTF0",1728522833190,0.11870941,60631.0,60630.0,0.74207833]
["bitfinex-derivatives","BTCF0:USTF0",1728522833792,0.11770941,60631.0,60630.0,0.74207833]
["bitfinex-derivatives","BTCF0:USTF0",1728522834089,0.11770941,60631.0,60630.0,0.74107833]
["bitfinex-derivatives","BTCF0:USTF0",1728522834295,0.03517341,60631.0,60630.0,0.82361533]
["bitfinex-derivatives","BTCF0:USTF0",1728522834808,0.03517341,60631.0,60630.0,0.82461533]
["bitfinex-derivatives","BTCF0:USTF0",1728522841998,0.03517341,60631.0,60630.0,0.91618364]
["bitfinex-derivatives","BTCF0:USTF0",1728522842308,0.03517341,60631.0,60630.0,1.01486613]
["bitfinex-derivatives","BTCF0:USTF0",1728522843193,0.03517341,60631.0,60630.0,0.74232913]
["bitfinex-derivatives","BTCF0:USTF0",1728522843496,0.11770941,60631.0,60630.0,0.55540457]
["bitfinex-derivatives","BTCF0:USTF0",1728522843995,0.03517341,60631.0,60630.0,0.55540457]
["bitfinex-derivatives","BTCF0:USTF0",1728522844390,0.03517341,60631.0,60630.0,0.55552891]
["bitfinex-derivatives","BTCF0:USTF0",1728522844587,0.03517341,60631.0,60630.0,0.55452891]
["bitfinex-derivatives","BTCF0:USTF0",1728522844995,0.03617341,60631.0,60630.0,0.55452891]
["bitfinex-derivatives","BTCF0:USTF0",1728522845496,0.03617341,60631.0,60630.0,0.63706591]
["bitfinex-derivatives","BTCF0:USTF0",1728522845692,0.03517341,60631.0,60630.0,0.63706591]
["bitfinex-derivatives","BTCF0:USTF0",1728522845890,0.03517341,60631.0,60630.0,0.82706591]
["bitfinex-derivatives","BTCF0:USTF0",1728522846893,0.03517341,60631.0,60630.0,0.82806591]
["bitfinex-derivatives","BTCF0:USTF0",1728522847592,0.03517341,60631.0,60630.0,0.94203025]
["bitfinex-derivatives","BTCF0:USTF0",1728522849990,0.03517341,60631.0,60630.0,1.05656012]
["bitfinex-derivatives","BTCF0:USTF0",1728522850187,0.03517341,60631.0,60630.0,1.24048819]
["bitfinex-derivatives","BTCF0:USTF0",1728522850395,0.03517341,60631.0,60630.0,1.12595832]
["bitfinex-derivatives","BTCF0:USTF0",1728522850590,0.03517341,60631.0,60630.0,0.76515832]
["bitfinex-derivatives","BTCF0:USTF0",1728522850787,0.03517341,60631.0,60630.0,1.24048217]
["bitfinex-derivatives","BTCF0:USTF0",1728522850999,0.03517341,60631.0,60630.0,1.12651783]
["bitfinex-derivatives","BTCF0:USTF0",1728522851595,0.03517341,60631.0,60630.0,1.12632588]
["bitfinex-derivatives","BTCF0:USTF0",1728522852298,0.03517341,60631.0,60630.0,0.93632588]
["bitfinex-derivatives","BTCF0:USTF0",1728522852496,0.23770941,60631.0,60630.0,0.55533177]
["bitfinex-derivatives","BTCF0:USTF0",1728522853197,0.23770941,60631.0,60630.0,0.54319967]
["bitfinex-derivatives","BTCF0:USTF0",1728522853592,0.23770941,60631.0,60630.0,0.44455677]
["bitfinex-derivatives","BTCF0:USTF0",1728522853787,0.23770941,60631.0,60630.0,0.44355677]
["bitfinex-derivatives","BTCF0:USTF0",1728522853992,0.23970941,60631.0,60630.0,0.44355677]
["bitfinex-derivatives","BTCF0:USTF0",1728522854389,0.30970941,60631.0,60630.0,0.44355677]
["bitfinex-derivatives","BTCF0:USTF0",1728522854595,0.30970941,60631.0,60623.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522854596,0.082545,60624.0,60623.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522854904,0.192545,60624.0,60619.0,0.37290965]
["bitfinex-derivatives","BTCF0:USTF0",1728522855091,0.11,60624.0,60623.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728522855603,0.11,60624.0,60623.0,0.18115712]
["bitfinex-derivatives","BTCF0:USTF0",1728522856100,0.111,60624.0,60623.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728522856495,0.111,60624.0,60623.0,0.18112218]
["bitfinex-derivatives","BTCF0:USTF0",1728522856697,0.60484,60624.0,60623.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1728522856899,0.11,60624.0,60623.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1728522857198,0.60484,60624.0,60623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728522857401,0.687385,60624.0,60623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728522857603,0.687385,60624.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728522857797,0.687385,60624.0,60623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728522858191,0.687385,60624.0,60623.0,0.08811312]
["bitfinex-derivatives","BTCF0:USTF0",1728522858398,0.687385,60624.0,60623.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1728522859601,0.687385,60624.0,60623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728522860098,0.687385,60624.0,60623.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1728522860306,0.687385,60624.0,60623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728522860893,0.192545,60624.0,60623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728522866310,0.192545,60624.0,60623.0,0.07460689]
["bitfinex-derivatives","BTCF0:USTF0",1728522866506,0.192545,60624.0,60623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728522867009,1.287385,60624.0,60619.0,0.08211312]
["bitfinex-derivatives","BTCF0:USTF0",1728522867214,1.287385,60624.0,60616.0,0.10237518]
["bitfinex-derivatives","BTCF0:USTF0",1728522867215,0.082553,60618.0,60617.0,0.08211312]
["bitfinex-derivatives","BTCF0:USTF0",1728522867402,0.082556,60616.0,60615.0,0.08211312]
["bitfinex-derivatives","BTCF0:USTF0",1728522867715,0.382556,60616.0,60615.0,0.06562423]
["bitfinex-derivatives","BTCF0:USTF0",1728522868008,0.877476,60616.0,60615.0,0.06562423]
["bitfinex-derivatives","BTCF0:USTF0",1728522868311,0.082557,60615.0,60614.0,0.06562423]
["bitfinex-derivatives","BTCF0:USTF0",1728522868610,1.048277,60615.0,60611.0,0.06562423]
["bitfinex-derivatives","BTCF0:USTF0",1728522868804,0.272562,60612.0,60611.0,0.06562423]
["bitfinex-derivatives","BTCF0:USTF0",1728522869007,0.272562,60612.0,60607.0,0.08591312]
["bitfinex-derivatives","BTCF0:USTF0",1728522869008,0.78496,60612.0,60609.0,0.06562423]
["bitfinex-derivatives","BTCF0:USTF0",1728522869202,0.78496,60612.0,60607.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522869203,0.082567,60608.0,60607.0,0.06562423]
["bitfinex-derivatives","BTCF0:USTF0",1728522869398,0.202567,60608.0,60607.0,0.06560204]
["bitfinex-derivatives","BTCF0:USTF0",1728522869708,0.202567,60608.0,60607.0,0.06560098]
["bitfinex-derivatives","BTCF0:USTF0",1728522870112,0.202567,60608.0,60604.0,0.00817882]
["bitfinex-derivatives","BTCF0:USTF0",1728522870113,0.12,60608.0,60606.0,0.06560098]
["bitfinex-derivatives","BTCF0:USTF0",1728522870313,0.12,60608.0,60607.0,0.06560235]
["bitfinex-derivatives","BTCF0:USTF0",1728522870506,0.12,60608.0,60606.0,0.06560235]
["bitfinex-derivatives","BTCF0:USTF0",1728522870507,0.082568,60607.0,60606.0,0.06560235]
["bitfinex-derivatives","BTCF0:USTF0",1728522870704,0.192568,60607.0,60606.0,0.06560235]
["bitfinex-derivatives","BTCF0:USTF0",1728522871412,0.192568,60607.0,60604.0,0.09095814]
["bitfinex-derivatives","BTCF0:USTF0",1728522871413,0.192568,60607.0,60605.0,0.06560235]
["bitfinex-derivatives","BTCF0:USTF0",1728522871611,0.08257,60606.0,60605.0,0.06560235]
["bitfinex-derivatives","BTCF0:USTF0",1728522871812,0.19257,60606.0,60605.0,0.06560235]
["bitfinex-derivatives","BTCF0:USTF0",1728522872608,0.19257,60606.0,60605.0,0.06860235]
["bitfinex-derivatives","BTCF0:USTF0",1728522873108,0.19257,60606.0,60605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728522873518,0.19257,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728522874119,0.19257,60606.0,60605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728522877007,0.082574,60603.0,60602.0,0.06560235]
["bitfinex-derivatives","BTCF0:USTF0",1728522877216,0.4608,60603.0,60599.0,0.04913911]
["bitfinex-derivatives","BTCF0:USTF0",1728522877510,0.082579,60599.0,60598.0,0.04913911]
["bitfinex-derivatives","BTCF0:USTF0",1728522877720,0.192579,60599.0,60598.0,0.04913911]
["bitfinex-derivatives","BTCF0:USTF0",1728522878318,0.192579,60599.0,60598.0,0.13172011]
["bitfinex-derivatives","BTCF0:USTF0",1728522878718,0.192579,60599.0,60598.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728522878912,0.192579,60599.0,60598.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728522879841,0.194579,60599.0,60598.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728522880326,0.112,60599.0,60598.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728522880511,0.11,60599.0,60598.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728522880713,0.11,60599.0,60598.0,0.160881]
["bitfinex-derivatives","BTCF0:USTF0",1728522880714,0.113,60599.0,60598.0,0.160881]
["bitfinex-derivatives","BTCF0:USTF0",1728522881723,0.11,60599.0,60598.0,0.161881]
["bitfinex-derivatives","BTCF0:USTF0",1728522882624,0.192579,60599.0,60598.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728522882816,0.194579,60599.0,60598.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728522883526,0.192579,60599.0,60598.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728522883822,0.197579,60599.0,60598.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728522884215,0.192579,60599.0,60598.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728522884424,0.195579,60599.0,60598.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728522884825,0.192579,60599.0,60598.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728522885119,0.195579,60599.0,60598.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728522885619,0.197579,60599.0,60598.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728522886716,0.195579,60599.0,60598.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728522886918,0.197579,60599.0,60598.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728522887320,0.196579,60599.0,60598.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728522888325,0.114,60599.0,60598.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728522889126,0.116,60599.0,60598.0,0.24773908]
["bitfinex-derivatives","BTCF0:USTF0",1728522889326,0.116,60599.0,60598.0,0.16585015]
["bitfinex-derivatives","BTCF0:USTF0",1728522890019,0.114,60599.0,60598.0,0.16685015]
["bitfinex-derivatives","BTCF0:USTF0",1728522891225,0.11,60599.0,60598.0,0.16685015]
["bitfinex-derivatives","BTCF0:USTF0",1728522891425,0.11,60599.0,60598.0,0.16785015]
["bitfinex-derivatives","BTCF0:USTF0",1728522891627,0.11,60599.0,60598.0,0.16685015]
["bitfinex-derivatives","BTCF0:USTF0",1728522891826,0.11,60599.0,60598.0,0.16985015]
["bitfinex-derivatives","BTCF0:USTF0",1728522892129,0.111,60599.0,60598.0,0.52965015]
["bitfinex-derivatives","BTCF0:USTF0",1728522892521,0.112,60599.0,60598.0,0.52665015]
["bitfinex-derivatives","BTCF0:USTF0",1728522892930,0.112,60599.0,60598.0,0.52669015]
["bitfinex-derivatives","BTCF0:USTF0",1728522894319,0.112,60599.0,60598.0,0.52671595]
["bitfinex-derivatives","BTCF0:USTF0",1728522894517,0.112,60599.0,60598.0,0.16591595]
["bitfinex-derivatives","BTCF0:USTF0",1728522894721,0.112,60599.0,60598.0,0.52671595]
["bitfinex-derivatives","BTCF0:USTF0",1728522895727,0.112,60599.0,60598.0,0.62498267]
["bitfinex-derivatives","BTCF0:USTF0",1728522896218,0.112,60599.0,60598.0,0.52671595]
["bitfinex-derivatives","BTCF0:USTF0",1728522897133,0.112,60599.0,60598.0,0.53371595]
["bitfinex-derivatives","BTCF0:USTF0",1728522897330,0.112,60599.0,60598.0,0.63328706]
["bitfinex-derivatives","BTCF0:USTF0",1728522897331,0.111,60599.0,60598.0,0.63328706]
["bitfinex-derivatives","BTCF0:USTF0",1728522897629,0.112,60599.0,60598.0,0.63328706]
["bitfinex-derivatives","BTCF0:USTF0",1728522897824,0.111,60599.0,60598.0,0.63328706]
["bitfinex-derivatives","BTCF0:USTF0",1728522898030,0.112,60599.0,60598.0,0.63928706]
["bitfinex-derivatives","BTCF0:USTF0",1728522898631,0.111,60599.0,60598.0,0.63828706]
["bitfinex-derivatives","BTCF0:USTF0",1728522898831,0.111,60599.0,60598.0,0.6385358]
["bitfinex-derivatives","BTCF0:USTF0",1728522899129,0.111,60599.0,60598.0,0.6315358]
["bitfinex-derivatives","BTCF0:USTF0",1728522899130,0.11,60599.0,60598.0,0.6315358]
["bitfinex-derivatives","BTCF0:USTF0",1728522899333,0.111,60599.0,60598.0,0.6375358]
["bitfinex-derivatives","BTCF0:USTF0",1728522899936,0.11,60599.0,60598.0,1.02701848]
["bitfinex-derivatives","BTCF0:USTF0",1728522900236,0.0038,60607.0,60606.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728522900435,0.05,60607.0,60606.0,0.81622033]
["bitfinex-derivatives","BTCF0:USTF0",1728522901133,0.05,60607.0,60606.0,0.93086484]
["bitfinex-derivatives","BTCF0:USTF0",1728522901327,0.05,60607.0,60606.0,1.00624166]
["bitfinex-derivatives","BTCF0:USTF0",1728522901521,0.053,60607.0,60606.0,1.00624166]
["bitfinex-derivatives","BTCF0:USTF0",1728522902140,0.053,60607.0,60606.0,0.92230081]
["bitfinex-derivatives","BTCF0:USTF0",1728522902330,0.053,60607.0,60606.0,1.00528123]
["bitfinex-derivatives","BTCF0:USTF0",1728522902331,0.055,60607.0,60606.0,1.00528123]
["bitfinex-derivatives","BTCF0:USTF0",1728522903437,0.053,60607.0,60606.0,1.00728123]
["bitfinex-derivatives","BTCF0:USTF0",1728522903633,0.0038,60616.0,60615.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728522903943,0.12,60616.0,60615.0,0.35636045]
["bitfinex-derivatives","BTCF0:USTF0",1728522904732,0.12,60616.0,60615.0,0.45491377]
["bitfinex-derivatives","BTCF0:USTF0",1728522904929,0.128,60616.0,60615.0,0.35736045]
["bitfinex-derivatives","BTCF0:USTF0",1728522905929,0.135,60616.0,60615.0,0.35836045]
["bitfinex-derivatives","BTCF0:USTF0",1728522906533,0.135,60616.0,60615.0,0.27538003]
["bitfinex-derivatives","BTCF0:USTF0",1728522906741,0.135,60616.0,60615.0,0.35793332]
["bitfinex-derivatives","BTCF0:USTF0",1728522908437,0.135,60616.0,60615.0,0.45626616]
["bitfinex-derivatives","BTCF0:USTF0",1728522909437,0.135,60616.0,60615.0,0.35793332]
["bitfinex-derivatives","BTCF0:USTF0",1728522909850,0.135,60616.0,60615.0,0.45626616]
["bitfinex-derivatives","BTCF0:USTF0",1728522910633,0.135,60616.0,60615.0,0.35793332]
["bitfinex-derivatives","BTCF0:USTF0",1728522910834,0.135,60616.0,60615.0,0.46844821]
["bitfinex-derivatives","BTCF0:USTF0",1728522913142,0.135,60616.0,60615.0,0.38589121]
["bitfinex-derivatives","BTCF0:USTF0",1728522913331,0.135,60616.0,60615.0,0.09673534]
["bitfinex-derivatives","BTCF0:USTF0",1728522913332,0.217556,60616.0,60615.0,0.09673534]
["bitfinex-derivatives","BTCF0:USTF0",1728522913641,0.217556,60616.0,60615.0,0.01418205]
["bitfinex-derivatives","BTCF0:USTF0",1728522915136,0.135,60616.0,60615.0,0.09673905]
["bitfinex-derivatives","BTCF0:USTF0",1728522916739,0.135,60616.0,60615.0,0.36432321]
["bitfinex-derivatives","BTCF0:USTF0",1728522916941,0.135,60616.0,60615.0,0.43869478]
["bitfinex-derivatives","BTCF0:USTF0",1728522918141,0.135,60616.0,60615.0,0.51629478]
["bitfinex-derivatives","BTCF0:USTF0",1728522920645,0.135,60616.0,60615.0,1.01121478]
["bitfinex-derivatives","BTCF0:USTF0",1728522920849,0.04639,60616.0,60615.0,2.07013797]
["bitfinex-derivatives","BTCF0:USTF0",1728522921034,0.00247535,60621.0,60615.0,2.18399047]
["bitfinex-derivatives","BTCF0:USTF0",1728522921234,0.00247535,60621.0,60620.0,0.7478498]
["bitfinex-derivatives","BTCF0:USTF0",1728522921235,0.12000001,60621.0,60620.0,0.7478498]
["bitfinex-derivatives","BTCF0:USTF0",1728522921444,0.11616001,60621.0,60620.0,1.68786038]
["bitfinex-derivatives","BTCF0:USTF0",1728522921644,0.11616001,60621.0,60620.0,3.21738923]
["bitfinex-derivatives","BTCF0:USTF0",1728522921645,0.07920589,60621.0,60620.0,3.21738923]
["bitfinex-derivatives","BTCF0:USTF0",1728522922049,0.07920589,60621.0,60620.0,2.97060803]
["bitfinex-derivatives","BTCF0:USTF0",1728522922242,0.07920589,60621.0,60620.0,3.0850873]
["bitfinex-derivatives","BTCF0:USTF0",1728522922646,0.07920589,60621.0,60620.0,3.08463504]
["bitfinex-derivatives","BTCF0:USTF0",1728522923249,0.07920589,60621.0,60620.0,3.21881069]
["bitfinex-derivatives","BTCF0:USTF0",1728522924143,0.01938089,60621.0,60620.0,3.22281069]
["bitfinex-derivatives","BTCF0:USTF0",1728522924646,0.01938089,60621.0,60620.0,3.33725297]
["bitfinex-derivatives","BTCF0:USTF0",1728522924860,0.01938089,60621.0,60620.0,3.22281069]
["bitfinex-derivatives","BTCF0:USTF0",1728522925251,0.01938089,60621.0,60620.0,2.92875357]
["bitfinex-derivatives","BTCF0:USTF0",1728522925555,0.01938089,60621.0,60620.0,3.22113409]
["bitfinex-derivatives","BTCF0:USTF0",1728522925750,0.01938089,60621.0,60620.0,3.22513409]
["bitfinex-derivatives","BTCF0:USTF0",1728522926459,0.01938089,60621.0,60620.0,3.339549]
["bitfinex-derivatives","BTCF0:USTF0",1728522926658,0.0038,60630.0,60629.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728522926852,0.0038,60630.0,60629.0,0.62316586]
["bitfinex-derivatives","BTCF0:USTF0",1728522926853,0.12,60630.0,60629.0,0.62316586]
["bitfinex-derivatives","BTCF0:USTF0",1728522927046,0.12,60630.0,60629.0,0.79730914]
["bitfinex-derivatives","BTCF0:USTF0",1728522927246,0.11360408,60630.0,60629.0,0.6992458]
["bitfinex-derivatives","BTCF0:USTF0",1728522927550,0.00768635,60630.0,60629.0,0.79673979]
["bitfinex-derivatives","BTCF0:USTF0",1728522927942,3.3e-07,60630.0,60629.0,2.14010479]
["bitfinex-derivatives","BTCF0:USTF0",1728522928156,0.0038,60639.0,60638.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728522928352,0.13,60639.0,60638.0,0.7294135]
["bitfinex-derivatives","BTCF0:USTF0",1728522928556,0.13,60639.0,60638.0,0.90277779]
["bitfinex-derivatives","BTCF0:USTF0",1728522928853,0.13,60639.0,60638.0,0.91088625]
["bitfinex-derivatives","BTCF0:USTF0",1728522929756,0.03490762,60639.0,60638.0,2.08763186]
["bitfinex-derivatives","BTCF0:USTF0",1728522929945,0.00517028,60639.0,60638.0,2.08763186]
["bitfinex-derivatives","BTCF0:USTF0",1728522930150,0.0038,60648.0,60638.0,2.08763186]
["bitfinex-derivatives","BTCF0:USTF0",1728522930353,0.11,60648.0,60647.0,0.633314]
["bitfinex-derivatives","BTCF0:USTF0",1728522930649,0.11,60648.0,60647.0,0.90588325]
["bitfinex-derivatives","BTCF0:USTF0",1728522931558,0.11,60648.0,60647.0,0.98741105]
["bitfinex-derivatives","BTCF0:USTF0",1728522932367,0.116,60648.0,60647.0,0.83677847]
["bitfinex-derivatives","BTCF0:USTF0",1728522932949,0.116,60648.0,60647.0,0.91830627]
["bitfinex-derivatives","BTCF0:USTF0",1728522933353,0.116,60648.0,60647.0,0.83677847]
["bitfinex-derivatives","BTCF0:USTF0",1728522933858,0.11,60648.0,60647.0,0.83677847]
["bitfinex-derivatives","BTCF0:USTF0",1728522934053,0.111,60648.0,60647.0,0.85677847]
["bitfinex-derivatives","BTCF0:USTF0",1728522934452,0.111,60648.0,60647.0,0.84677847]
["bitfinex-derivatives","BTCF0:USTF0",1728522934763,0.111,60648.0,60647.0,0.85577847]
["bitfinex-derivatives","BTCF0:USTF0",1728522935458,0.111,60648.0,60647.0,0.92091931]
["bitfinex-derivatives","BTCF0:USTF0",1728522935763,0.111,60648.0,60647.0,0.85477847]
["bitfinex-derivatives","BTCF0:USTF0",1728522936054,0.111,60648.0,60647.0,0.58226447]
["bitfinex-derivatives","BTCF0:USTF0",1728522936364,0.111,60648.0,60647.0,0.39095291]
["bitfinex-derivatives","BTCF0:USTF0",1728522936859,0.11,60648.0,60647.0,0.38195291]
["bitfinex-derivatives","BTCF0:USTF0",1728522937159,0.11,60648.0,60640.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522937160,0.082518,60645.0,60640.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728522937369,0.12,60645.0,60639.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728522937553,0.12,60645.0,60641.0,0.17956304]
["bitfinex-derivatives","BTCF0:USTF0",1728522937753,0.12,60645.0,60640.0,0.17529541]
["bitfinex-derivatives","BTCF0:USTF0",1728522938061,0.12,60645.0,60639.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728522938259,0.12,60645.0,60640.0,0.17529541]
["bitfinex-derivatives","BTCF0:USTF0",1728522938763,0.12,60645.0,60640.0,0.17929541]
["bitfinex-derivatives","BTCF0:USTF0",1728522939459,0.12,60645.0,60640.0,0.26181841]
["bitfinex-derivatives","BTCF0:USTF0",1728522940452,0.12,60645.0,60640.0,0.25781841]
["bitfinex-derivatives","BTCF0:USTF0",1728522941654,0.12,60645.0,60640.0,0.25881841]
["bitfinex-derivatives","BTCF0:USTF0",1728522942758,0.123,60645.0,60640.0,0.25881841]
["bitfinex-derivatives","BTCF0:USTF0",1728522943365,0.126,60645.0,60640.0,0.25781841]
["bitfinex-derivatives","BTCF0:USTF0",1728522943657,0.127,60645.0,60640.0,0.25781841]
["bitfinex-derivatives","BTCF0:USTF0",1728522944260,0.127,60645.0,60640.0,0.17529541]
["bitfinex-derivatives","BTCF0:USTF0",1728522944467,0.127,60645.0,60643.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728522944656,0.128,60645.0,60643.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728522945366,0.127,60645.0,60643.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728522945861,0.126,60645.0,60643.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728522946859,0.126,60645.0,60643.0,0.14765884]
["bitfinex-derivatives","BTCF0:USTF0",1728522947377,0.126,60645.0,60643.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728522947571,0.123,60645.0,60643.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728522947763,0.126,60645.0,60643.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728522948264,0.125,60645.0,60643.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728522948959,0.124,60645.0,60643.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728522949264,0.124,60645.0,60644.0,0.26590388]
["bitfinex-derivatives","BTCF0:USTF0",1728522949669,0.124,60645.0,60644.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728522949862,0.124,60645.0,60644.0,0.25862326]
["bitfinex-derivatives","BTCF0:USTF0",1728522950965,0.123,60645.0,60644.0,0.25862326]
["bitfinex-derivatives","BTCF0:USTF0",1728522951965,0.122,60645.0,60644.0,0.25862326]
["bitfinex-derivatives","BTCF0:USTF0",1728522955373,0.122,60645.0,60644.0,0.43859401]
["bitfinex-derivatives","BTCF0:USTF0",1728522956479,0.122,60645.0,60644.0,0.34063443]
["bitfinex-derivatives","BTCF0:USTF0",1728522960570,0.122,60645.0,60644.0,0.43836021]
["bitfinex-derivatives","BTCF0:USTF0",1728522962676,0.122,60645.0,60644.0,0.55182389]
["bitfinex-derivatives","BTCF0:USTF0",1728522963069,0.122,60645.0,60644.0,0.55185406]
["bitfinex-derivatives","BTCF0:USTF0",1728522963773,0.3608,60650.0,60649.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728522963974,0.36327357,60657.0,60649.0,0.92639485]
["bitfinex-derivatives","BTCF0:USTF0",1728522963975,0.0038,60656.0,60649.0,0.92639485]
["bitfinex-derivatives","BTCF0:USTF0",1728522964170,0.0038,60660.0,60656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728522964473,0.3608,60671.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522964680,0.082483,60670.0,60669.0,0.09824641]
["bitfinex-derivatives","BTCF0:USTF0",1728522964975,0.082483,60670.0,60669.0,0.08143261]
["bitfinex-derivatives","BTCF0:USTF0",1728522964976,0.392483,60670.0,60669.0,0.08143261]
["bitfinex-derivatives","BTCF0:USTF0",1728522965281,0.392483,60670.0,60667.0,0.08182829]
["bitfinex-derivatives","BTCF0:USTF0",1728522965282,0.95898,60670.0,60667.0,0.08182829]
["bitfinex-derivatives","BTCF0:USTF0",1728522965487,0.082485,60668.0,60667.0,0.08182829]
["bitfinex-derivatives","BTCF0:USTF0",1728522965775,0.202485,60668.0,60667.0,0.08143428]
["bitfinex-derivatives","BTCF0:USTF0",1728522965965,0.082495,60661.0,60657.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728522966164,0.082495,60661.0,60656.0,0.01216831]
["bitfinex-derivatives","BTCF0:USTF0",1728522966165,0.0825,60657.0,60656.0,0.01216831]
["bitfinex-derivatives","BTCF0:USTF0",1728522966366,0.2025,60657.0,60656.0,0.08162607]
["bitfinex-derivatives","BTCF0:USTF0",1728522966776,0.2025,60657.0,60651.0,0.00835673]
["bitfinex-derivatives","BTCF0:USTF0",1728522966777,0.5633,60657.0,60654.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728522966967,0.2025,60657.0,60654.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728522967273,0.12,60657.0,60656.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728522967667,0.12,60657.0,60656.0,0.25483907]
["bitfinex-derivatives","BTCF0:USTF0",1728522968975,0.12,60657.0,60656.0,0.17233707]
["bitfinex-derivatives","BTCF0:USTF0",1728522969175,0.12,60657.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522969176,0.31,60657.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728522969381,0.082507,60653.0,60650.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728522969687,0.3608,60652.0,60650.0,0.26614064]
["bitfinex-derivatives","BTCF0:USTF0",1728522969898,0.3608,60652.0,60645.0,0.17348512]
["bitfinex-derivatives","BTCF0:USTF0",1728522969899,0.4908,60652.0,60645.0,0.17348512]
["bitfinex-derivatives","BTCF0:USTF0",1728522970068,0.4908,60652.0,60650.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728522970469,0.13,60652.0,60650.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728522970872,0.13,60652.0,60650.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728522971978,0.13,60652.0,60651.0,0.09600002]
["bitfinex-derivatives","BTCF0:USTF0",1728522972175,0.4908,60652.0,60651.0,0.0806464]
["bitfinex-derivatives","BTCF0:USTF0",1728522972365,0.573307,60652.0,60651.0,0.0806464]
["bitfinex-derivatives","BTCF0:USTF0",1728522973379,0.082517,60645.0,60644.0,0.01228586]
["bitfinex-derivatives","BTCF0:USTF0",1728522973572,0.082517,60645.0,60640.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728522973573,0.12,60645.0,60640.0,0.09069231]
["bitfinex-derivatives","BTCF0:USTF0",1728522973782,0.31,60645.0,60636.0,0.00247324]
["bitfinex-derivatives","BTCF0:USTF0",1728522974076,0.31,60645.0,60637.0,0.40013611]
["bitfinex-derivatives","BTCF0:USTF0",1728522974077,0.082525,60639.0,60637.0,0.40013611]
["bitfinex-derivatives","BTCF0:USTF0",1728522974374,0.082525,60639.0,60636.0,0.10543124]
["bitfinex-derivatives","BTCF0:USTF0",1728522974375,0.182525,60639.0,60638.0,0.09577602]
["bitfinex-derivatives","BTCF0:USTF0",1728522974783,0.082528,60637.0,60636.0,0.00247324]
["bitfinex-derivatives","BTCF0:USTF0",1728522974970,0.402528,60637.0,60636.0,0.00247324]
["bitfinex-derivatives","BTCF0:USTF0",1728522976575,0.402528,60637.0,60636.0,0.00547324]
["bitfinex-derivatives","BTCF0:USTF0",1728522976774,0.402528,60637.0,60636.0,0.00847324]
["bitfinex-derivatives","BTCF0:USTF0",1728522978875,0.212528,60637.0,60636.0,0.00847324]
["bitfinex-derivatives","BTCF0:USTF0",1728522984484,0.212528,60637.0,60636.0,0.09100224]
["bitfinex-derivatives","BTCF0:USTF0",1728522986785,0.402528,60637.0,60636.0,0.00847324]
["bitfinex-derivatives","BTCF0:USTF0",1728522987288,0.212528,60637.0,60636.0,0.07404006]
["bitfinex-derivatives","BTCF0:USTF0",1728522990792,0.212528,60637.0,60636.0,0.15656906]
["bitfinex-derivatives","BTCF0:USTF0",1728522991184,0.212528,60637.0,60636.0,0.08800224]
["bitfinex-derivatives","BTCF0:USTF0",1728522991385,0.215528,60637.0,60636.0,0.15356906]
["bitfinex-derivatives","BTCF0:USTF0",1728522991776,0.215528,60637.0,60636.0,0.15056906]
["bitfinex-derivatives","BTCF0:USTF0",1728522991976,0.218528,60637.0,60636.0,0.15056906]
["bitfinex-derivatives","BTCF0:USTF0",1728522992489,0.217528,60637.0,60636.0,0.15056906]
["bitfinex-derivatives","BTCF0:USTF0",1728522992986,0.215528,60637.0,60636.0,0.15056906]
["bitfinex-derivatives","BTCF0:USTF0",1728522993188,0.218528,60637.0,60636.0,0.15056906]
["bitfinex-derivatives","BTCF0:USTF0",1728522993495,0.218528,60637.0,60636.0,0.06804006]
["bitfinex-derivatives","BTCF0:USTF0",1728522994289,0.215528,60637.0,60636.0,0.06804006]
["bitfinex-derivatives","BTCF0:USTF0",1728522994491,0.218528,60637.0,60636.0,0.06804006]
["bitfinex-derivatives","BTCF0:USTF0",1728522995085,0.218528,60637.0,60636.0,0.00247324]
["bitfinex-derivatives","BTCF0:USTF0",1728522995086,0.212528,60637.0,60636.0,0.00247324]
["bitfinex-derivatives","BTCF0:USTF0",1728522995393,0.218528,60637.0,60636.0,0.00247324]
["bitfinex-derivatives","BTCF0:USTF0",1728522996295,0.219528,60637.0,60636.0,0.08500224]
["bitfinex-derivatives","BTCF0:USTF0",1728522996987,0.220528,60637.0,60636.0,0.08500224]
["bitfinex-derivatives","BTCF0:USTF0",1728522997584,0.138,60637.0,60636.0,0.27500224]
["bitfinex-derivatives","BTCF0:USTF0",1728522997992,0.138,60637.0,60636.0,0.35698377]
["bitfinex-derivatives","BTCF0:USTF0",1728522998186,0.138,60637.0,60636.0,0.35585915]
["bitfinex-derivatives","BTCF0:USTF0",1728522998387,0.134,60637.0,60636.0,0.53808357]
["bitfinex-derivatives","BTCF0:USTF0",1728522998589,0.134,60637.0,60636.0,0.5534199]
["bitfinex-derivatives","BTCF0:USTF0",1728522998590,0.135,60637.0,60636.0,0.5534199]
["bitfinex-derivatives","BTCF0:USTF0",1728522999093,0.133,60637.0,60636.0,0.5554199]
["bitfinex-derivatives","BTCF0:USTF0",1728523000282,0.13,60637.0,60636.0,0.5574199]
["bitfinex-derivatives","BTCF0:USTF0",1728523001083,0.13,60637.0,60636.0,0.5554199]
["bitfinex-derivatives","BTCF0:USTF0",1728523001286,0.131,60637.0,60636.0,0.5644199]
["bitfinex-derivatives","BTCF0:USTF0",1728523001801,0.132,60637.0,60636.0,0.5694199]
["bitfinex-derivatives","BTCF0:USTF0",1728523002191,0.132,60637.0,60636.0,0.7956545]
["bitfinex-derivatives","BTCF0:USTF0",1728523002394,0.132,60637.0,60636.0,0.7946545]
["bitfinex-derivatives","BTCF0:USTF0",1728523002899,0.131,60637.0,60636.0,0.7866545]
["bitfinex-derivatives","BTCF0:USTF0",1728523003100,0.132,60637.0,60636.0,0.68102955]
["bitfinex-derivatives","BTCF0:USTF0",1728523003299,0.132,60637.0,60636.0,0.67402955]
["bitfinex-derivatives","BTCF0:USTF0",1728523003490,0.132,60637.0,60636.0,0.68202955]
["bitfinex-derivatives","BTCF0:USTF0",1728523004004,0.132,60637.0,60636.0,0.79718362]
["bitfinex-derivatives","BTCF0:USTF0",1728523004196,0.132,60637.0,60636.0,0.68212528]
["bitfinex-derivatives","BTCF0:USTF0",1728523004397,0.132,60637.0,60636.0,0.68112528]
["bitfinex-derivatives","BTCF0:USTF0",1728523004988,0.132,60637.0,60636.0,0.47322666]
["bitfinex-derivatives","BTCF0:USTF0",1728523005199,0.132,60637.0,60636.0,0.6789979]
["bitfinex-derivatives","BTCF0:USTF0",1728523005700,0.131,60637.0,60636.0,0.6719979]
["bitfinex-derivatives","BTCF0:USTF0",1728523006001,0.132,60637.0,60636.0,0.56837045]
["bitfinex-derivatives","BTCF0:USTF0",1728523006395,0.131,60637.0,60636.0,0.56137045]
["bitfinex-derivatives","BTCF0:USTF0",1728523006697,0.132,60637.0,60636.0,0.79407336]
["bitfinex-derivatives","BTCF0:USTF0",1728523007004,0.132,60637.0,60636.0,0.679022]
["bitfinex-derivatives","BTCF0:USTF0",1728523007193,0.131,60637.0,60636.0,0.78804913]
["bitfinex-derivatives","BTCF0:USTF0",1728523007394,0.13,60637.0,60636.0,0.669022]
["bitfinex-derivatives","BTCF0:USTF0",1728523007590,0.13,60637.0,60636.0,0.676022]
["bitfinex-derivatives","BTCF0:USTF0",1728523007591,0.131,60637.0,60636.0,0.676022]
["bitfinex-derivatives","BTCF0:USTF0",1728523008098,0.131,60637.0,60636.0,0.672022]
["bitfinex-derivatives","BTCF0:USTF0",1728523008304,0.132,60637.0,60636.0,0.678022]
["bitfinex-derivatives","BTCF0:USTF0",1728523008504,0.132,60637.0,60636.0,0.79304715]
["bitfinex-derivatives","BTCF0:USTF0",1728523008708,0.131,60637.0,60636.0,0.79004715]
["bitfinex-derivatives","BTCF0:USTF0",1728523009205,0.131,60637.0,60636.0,0.79104715]
["bitfinex-derivatives","BTCF0:USTF0",1728523009405,0.131,60637.0,60636.0,0.79099493]
["bitfinex-derivatives","BTCF0:USTF0",1728523009607,0.131,60637.0,60636.0,0.6793956]
["bitfinex-derivatives","BTCF0:USTF0",1728523009796,0.131,60637.0,60636.0,0.56435905]
["bitfinex-derivatives","BTCF0:USTF0",1728523010103,0.13,60637.0,60636.0,0.56335905]
["bitfinex-derivatives","BTCF0:USTF0",1728523010408,0.212528,60637.0,60636.0,0.29083005]
["bitfinex-derivatives","BTCF0:USTF0",1728523010704,0.402528,60637.0,60636.0,0.08834603]
["bitfinex-derivatives","BTCF0:USTF0",1728523010907,0.402528,60637.0,60636.0,0.18996886]
["bitfinex-derivatives","BTCF0:USTF0",1728523011202,0.402528,60637.0,60636.0,0.18749562]
["bitfinex-derivatives","BTCF0:USTF0",1728523011502,0.402528,60637.0,60636.0,0.08887279]
["bitfinex-derivatives","BTCF0:USTF0",1728523011909,0.405528,60637.0,60636.0,0.08487279]
["bitfinex-derivatives","BTCF0:USTF0",1728523012107,0.215528,60637.0,60636.0,0.08487279]
["bitfinex-derivatives","BTCF0:USTF0",1728523012509,0.215528,60637.0,60636.0,0.08492861]
["bitfinex-derivatives","BTCF0:USTF0",1728523013300,0.215528,60637.0,60636.0,0.08292861]
["bitfinex-derivatives","BTCF0:USTF0",1728523013612,0.215528,60637.0,60629.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523013613,0.082537,60630.0,60629.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523013798,0.082537,60630.0,60623.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728523013799,0.4808,60630.0,60626.0,0.01214192]
["bitfinex-derivatives","BTCF0:USTF0",1728523014107,0.4808,60630.0,60623.0,0.19758589]
["bitfinex-derivatives","BTCF0:USTF0",1728523014108,0.08254,60628.0,60627.0,0.09340258]
["bitfinex-derivatives","BTCF0:USTF0",1728523014317,0.20254,60628.0,60627.0,0.09340258]
["bitfinex-derivatives","BTCF0:USTF0",1728523014606,0.20254,60628.0,60620.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728523014607,0.61484,60628.0,60620.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728523014811,0.3608,60623.0,60621.0,0.09361111]
["bitfinex-derivatives","BTCF0:USTF0",1728523015007,0.573347,60623.0,60621.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728523015207,0.4908,60623.0,60621.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728523015402,0.082548,60622.0,60621.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728523015604,0.202548,60622.0,60621.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728523016309,0.12,60622.0,60621.0,0.272549]
["bitfinex-derivatives","BTCF0:USTF0",1728523017420,0.123,60622.0,60621.0,0.272549]
["bitfinex-derivatives","BTCF0:USTF0",1728523017811,0.123,60622.0,60621.0,0.36618552]
["bitfinex-derivatives","BTCF0:USTF0",1728523018007,0.124,60622.0,60621.0,0.54905944]
["bitfinex-derivatives","BTCF0:USTF0",1728523020521,0.121,60622.0,60621.0,0.55005944]
["bitfinex-derivatives","BTCF0:USTF0",1728523020724,0.12,60622.0,60621.0,0.55005944]
["bitfinex-derivatives","BTCF0:USTF0",1728523021021,0.12,60622.0,60621.0,0.55305944]
["bitfinex-derivatives","BTCF0:USTF0",1728523022415,0.12,60622.0,60621.0,0.55298004]
["bitfinex-derivatives","BTCF0:USTF0",1728523023823,0.12,60622.0,60621.0,0.28043104]
["bitfinex-derivatives","BTCF0:USTF0",1728523024129,0.202548,60622.0,60621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728523024918,0.202548,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523025531,0.202548,60622.0,60619.0,0.09483474]
["bitfinex-derivatives","BTCF0:USTF0",1728523025832,0.202548,60622.0,60620.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728523026231,0.12,60622.0,60621.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728523026536,0.121,60622.0,60621.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728523027228,0.122,60622.0,60621.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728523027527,0.121,60622.0,60621.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728523027730,0.122,60622.0,60621.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728523028328,0.121,60622.0,60621.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1728523028824,0.12,60622.0,60621.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1728523029020,0.12,60622.0,60621.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1728523030128,0.202548,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523030328,0.202548,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523030827,0.202548,60622.0,60621.0,0.08210527]
["bitfinex-derivatives","BTCF0:USTF0",1728523031832,0.203548,60622.0,60621.0,0.08210527]
["bitfinex-derivatives","BTCF0:USTF0",1728523032931,0.204548,60622.0,60621.0,0.08210527]
["bitfinex-derivatives","BTCF0:USTF0",1728523033332,0.204548,60622.0,60617.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1728523033333,0.204548,60622.0,60619.0,0.08210527]
["bitfinex-derivatives","BTCF0:USTF0",1728523033524,0.204548,60622.0,60617.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1728523033525,0.082551,60620.0,60618.0,0.08210527]
["bitfinex-derivatives","BTCF0:USTF0",1728523033830,0.082552,60619.0,60618.0,0.08210527]
["bitfinex-derivatives","BTCF0:USTF0",1728523034026,0.202552,60619.0,60618.0,0.08210527]
["bitfinex-derivatives","BTCF0:USTF0",1728523034226,0.082555,60617.0,60616.0,0.08210527]
["bitfinex-derivatives","BTCF0:USTF0",1728523034429,0.543355,60617.0,60616.0,0.08210527]
["bitfinex-derivatives","BTCF0:USTF0",1728523035637,0.082557,60616.0,60614.0,0.55656619]
["bitfinex-derivatives","BTCF0:USTF0",1728523035836,0.202557,60616.0,60615.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728523036033,0.12,60616.0,60615.0,0.26784124]
["bitfinex-derivatives","BTCF0:USTF0",1728523036435,0.12,60616.0,60615.0,0.29365233]
["bitfinex-derivatives","BTCF0:USTF0",1728523037237,0.12,60616.0,60615.0,0.29665233]
["bitfinex-derivatives","BTCF0:USTF0",1728523037935,0.12,60616.0,60615.0,0.29865233]
["bitfinex-derivatives","BTCF0:USTF0",1728523038126,0.12,60616.0,60615.0,0.39723733]
["bitfinex-derivatives","BTCF0:USTF0",1728523039237,0.12,60616.0,60615.0,0.29865233]
["bitfinex-derivatives","BTCF0:USTF0",1728523039541,0.12,60616.0,60615.0,0.27284124]
["bitfinex-derivatives","BTCF0:USTF0",1728523039940,0.12,60616.0,60615.0,0.29865093]
["bitfinex-derivatives","BTCF0:USTF0",1728523041639,0.12,60616.0,60615.0,0.39284917]
["bitfinex-derivatives","BTCF0:USTF0",1728523042141,0.202556,60616.0,60615.0,0.12500793]
["bitfinex-derivatives","BTCF0:USTF0",1728523042336,0.12,60616.0,60615.0,0.20756493]
["bitfinex-derivatives","BTCF0:USTF0",1728523044243,0.12,60616.0,60615.0,0.32260482]
["bitfinex-derivatives","BTCF0:USTF0",1728523044443,0.12,60616.0,60615.0,0.43209145]
["bitfinex-derivatives","BTCF0:USTF0",1728523045034,0.12,60616.0,60615.0,0.32260482]
["bitfinex-derivatives","BTCF0:USTF0",1728523046043,0.12,60616.0,60615.0,0.20756493]
["bitfinex-derivatives","BTCF0:USTF0",1728523046245,0.12,60616.0,60615.0,0.20756502]
["bitfinex-derivatives","BTCF0:USTF0",1728523046440,0.12,60616.0,60615.0,0.32260491]
["bitfinex-derivatives","BTCF0:USTF0",1728523047345,0.12,60616.0,60615.0,0.20756502]
["bitfinex-derivatives","BTCF0:USTF0",1728523048546,0.202556,60616.0,60615.0,0.12500802]
["bitfinex-derivatives","BTCF0:USTF0",1728523050350,0.202556,60616.0,60615.0,0.20756502]
["bitfinex-derivatives","BTCF0:USTF0",1728523050549,0.12,60616.0,60615.0,0.20756502]
["bitfinex-derivatives","BTCF0:USTF0",1728523052956,0.12,60616.0,60615.0,0.39042999]
["bitfinex-derivatives","BTCF0:USTF0",1728523054748,0.12,60616.0,60615.0,0.3905024]
["bitfinex-derivatives","BTCF0:USTF0",1728523055654,0.12,60616.0,60615.0,0.4163123]
["bitfinex-derivatives","BTCF0:USTF0",1728523056041,0.12,60616.0,60615.0,0.52575769]
["bitfinex-derivatives","BTCF0:USTF0",1728523056255,0.12,60616.0,60615.0,0.61523455]
["bitfinex-derivatives","BTCF0:USTF0",1728523056451,0.12,60616.0,60615.0,0.49994791]
["bitfinex-derivatives","BTCF0:USTF0",1728523056640,0.12,60616.0,60615.0,0.4163121]
["bitfinex-derivatives","BTCF0:USTF0",1728523056844,0.0038,60627.0,60626.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728523057047,0.12,60627.0,60626.0,0.89678785]
["bitfinex-derivatives","BTCF0:USTF0",1728523057249,0.12,60627.0,60626.0,1.56724204]
["bitfinex-derivatives","BTCF0:USTF0",1728523057843,0.3608,60635.0,60634.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728523058044,0.3608,60635.0,60634.0,0.39261255]
["bitfinex-derivatives","BTCF0:USTF0",1728523058045,0.4708,60635.0,60634.0,0.39261255]
["bitfinex-derivatives","BTCF0:USTF0",1728523058247,0.4708,60635.0,60634.0,0.56969608]
["bitfinex-derivatives","BTCF0:USTF0",1728523058448,0.11,60635.0,60634.0,0.86203501]
["bitfinex-derivatives","BTCF0:USTF0",1728523058648,0.11,60635.0,60634.0,0.83622543]
["bitfinex-derivatives","BTCF0:USTF0",1728523058848,0.11,60635.0,60634.0,0.81041553]
["bitfinex-derivatives","BTCF0:USTF0",1728523059055,0.11,60635.0,60634.0,0.90354418]
["bitfinex-derivatives","BTCF0:USTF0",1728523059450,0.3608,60643.0,60642.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1728523059648,0.4408,60643.0,60642.0,0.39144863]
["bitfinex-derivatives","BTCF0:USTF0",1728523059846,0.07502743,60643.0,60642.0,0.47855694]
["bitfinex-derivatives","BTCF0:USTF0",1728523060044,0.3608,60652.0,60651.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728523060249,0.4608,60652.0,60651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728523060554,0.4608,60652.0,60651.0,0.0257959]
["bitfinex-derivatives","BTCF0:USTF0",1728523060555,0.543307,60652.0,60651.0,0.0257959]
["bitfinex-derivatives","BTCF0:USTF0",1728523060750,0.543307,60652.0,60651.0,0.10780801]
["bitfinex-derivatives","BTCF0:USTF0",1728523060954,0.543307,60652.0,60651.0,0.13360689]
["bitfinex-derivatives","BTCF0:USTF0",1728523061261,0.543307,60652.0,60651.0,0.10780801]
["bitfinex-derivatives","BTCF0:USTF0",1728523061762,0.543307,60652.0,60651.0,0.0257959]
["bitfinex-derivatives","BTCF0:USTF0",1728523062862,0.543307,60652.0,60651.0,0.0267959]
["bitfinex-derivatives","BTCF0:USTF0",1728523062863,0.552307,60652.0,60651.0,0.0267959]
["bitfinex-derivatives","BTCF0:USTF0",1728523063553,0.561307,60652.0,60651.0,0.02779669]
["bitfinex-derivatives","BTCF0:USTF0",1728523066655,0.4788,60652.0,60651.0,0.02779669]
["bitfinex-derivatives","BTCF0:USTF0",1728523066865,0.4788,60652.0,60651.0,0.30030469]
["bitfinex-derivatives","BTCF0:USTF0",1728523067053,0.4788,60652.0,60651.0,0.274508]
["bitfinex-derivatives","BTCF0:USTF0",1728523067252,0.4788,60652.0,60651.0,0.3003039]
["bitfinex-derivatives","BTCF0:USTF0",1728523068855,0.4788,60652.0,60651.0,0.1103039]
["bitfinex-derivatives","BTCF0:USTF0",1728523068856,0.561307,60652.0,60651.0,0.1103039]
["bitfinex-derivatives","BTCF0:USTF0",1728523069050,0.561307,60652.0,60651.0,0.13609964]
["bitfinex-derivatives","BTCF0:USTF0",1728523069557,0.561307,60652.0,60651.0,0.05359164]
["bitfinex-derivatives","BTCF0:USTF0",1728523071562,0.561307,60652.0,60651.0,0.02779574]
["bitfinex-derivatives","BTCF0:USTF0",1728523071865,0.200507,60652.0,60651.0,0.02779574]
["bitfinex-derivatives","BTCF0:USTF0",1728523072053,0.118,60652.0,60651.0,0.02779574]
["bitfinex-derivatives","BTCF0:USTF0",1728523072253,0.118,60652.0,60651.0,0.11030374]
["bitfinex-derivatives","BTCF0:USTF0",1728523072663,0.118,60652.0,60651.0,0.44499359]
["bitfinex-derivatives","BTCF0:USTF0",1728523073459,0.118,60652.0,60651.0,0.51056374]
["bitfinex-derivatives","BTCF0:USTF0",1728523073855,0.11,60652.0,60651.0,0.50856374]
["bitfinex-derivatives","BTCF0:USTF0",1728523075071,0.0724,60664.0,60651.0,0.50856374]
["bitfinex-derivatives","BTCF0:USTF0",1728523075072,0.3608,60670.0,60661.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728523075257,0.3608,60675.0,60661.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728523075258,0.3608,60675.0,60661.0,1.127855]
["bitfinex-derivatives","BTCF0:USTF0",1728523075458,0.4108,60675.0,60674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728523075660,0.4108,60675.0,60674.0,0.272477]
["bitfinex-derivatives","BTCF0:USTF0",1728523075969,0.4108,60675.0,60674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728523076359,0.082479,60673.0,60671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728523076669,0.202479,60673.0,60671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728523077558,0.211479,60673.0,60671.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728523077861,0.211479,60673.0,60671.0,0.20331785]
["bitfinex-derivatives","BTCF0:USTF0",1728523078856,0.139,60673.0,60672.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728523079760,0.221479,60673.0,60671.0,0.20431785]
["bitfinex-derivatives","BTCF0:USTF0",1728523079964,0.217479,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523080162,0.208479,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523080363,0.214479,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523081066,0.132,60673.0,60672.0,0.27044713]
["bitfinex-derivatives","BTCF0:USTF0",1728523081458,0.126,60673.0,60672.0,0.26944713]
["bitfinex-derivatives","BTCF0:USTF0",1728523081769,0.136,60673.0,60672.0,0.26944713]
["bitfinex-derivatives","BTCF0:USTF0",1728523081967,0.13,60673.0,60672.0,0.26844713]
["bitfinex-derivatives","BTCF0:USTF0",1728523082168,0.131,60673.0,60672.0,0.26844713]
["bitfinex-derivatives","BTCF0:USTF0",1728523082366,0.131,60673.0,60672.0,0.26944713]
["bitfinex-derivatives","BTCF0:USTF0",1728523082566,0.131,60673.0,60672.0,0.27044713]
["bitfinex-derivatives","BTCF0:USTF0",1728523086182,0.213479,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523089177,0.574279,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523089972,0.574279,60673.0,60672.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728523091667,0.4918,60673.0,60672.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728523091976,0.131,60673.0,60672.0,0.61740558]
["bitfinex-derivatives","BTCF0:USTF0",1728523092172,0.131,60673.0,60672.0,0.68281155]
["bitfinex-derivatives","BTCF0:USTF0",1728523092564,0.131,60673.0,60672.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1728523092977,0.121,60673.0,60672.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1728523093275,0.132,60673.0,60672.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1728523094689,0.126,60673.0,60672.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728523094888,0.4868,60673.0,60671.0,0.01231785]
["bitfinex-derivatives","BTCF0:USTF0",1728523095190,0.4868,60673.0,60655.0,0.06540597]
["bitfinex-derivatives","BTCF0:USTF0",1728523095191,0.082492,60663.0,60655.0,0.06540597]
["bitfinex-derivatives","BTCF0:USTF0",1728523095390,0.082492,60663.0,60654.0,0.01190305]
["bitfinex-derivatives","BTCF0:USTF0",1728523095391,0.082503,60656.0,60654.0,0.01190305]
["bitfinex-derivatives","BTCF0:USTF0",1728523095587,0.082503,60656.0,60650.0,0.06540597]
["bitfinex-derivatives","BTCF0:USTF0",1728523095588,0.553303,60656.0,60650.0,0.06540597]
["bitfinex-derivatives","BTCF0:USTF0",1728523095787,0.553303,60656.0,60653.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728523095983,0.4708,60656.0,60651.0,0.18092305]
["bitfinex-derivatives","BTCF0:USTF0",1728523096189,0.4708,60656.0,60655.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728523097984,0.4718,60656.0,60655.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728523098690,0.4708,60656.0,60655.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1728523099399,0.743302,60656.0,60655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728523099586,0.743302,60656.0,60655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728523099998,0.743302,60656.0,60655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728523100195,0.743302,60656.0,60655.0,0.03379626]
["bitfinex-derivatives","BTCF0:USTF0",1728523100497,0.751302,60656.0,60655.0,0.03179626]
["bitfinex-derivatives","BTCF0:USTF0",1728523101181,0.751302,60656.0,60655.0,0.02779626]
["bitfinex-derivatives","BTCF0:USTF0",1728523101182,0.561302,60656.0,60655.0,0.02779626]
["bitfinex-derivatives","BTCF0:USTF0",1728523102000,0.561302,60656.0,60655.0,0.02679626]
["bitfinex-derivatives","BTCF0:USTF0",1728523102001,0.566302,60656.0,60655.0,0.02679626]
["bitfinex-derivatives","BTCF0:USTF0",1728523102293,0.566302,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523102498,0.558302,60656.0,60655.0,0.02579618]
["bitfinex-derivatives","BTCF0:USTF0",1728523102693,0.560302,60656.0,60655.0,0.02679618]
["bitfinex-derivatives","BTCF0:USTF0",1728523102896,0.564302,60656.0,60655.0,0.02679618]
["bitfinex-derivatives","BTCF0:USTF0",1728523103090,0.564302,60656.0,60655.0,0.48230135]
["bitfinex-derivatives","BTCF0:USTF0",1728523103091,0.114,60656.0,60655.0,0.48230135]
["bitfinex-derivatives","BTCF0:USTF0",1728523103298,0.117,60656.0,60655.0,0.56420247]
["bitfinex-derivatives","BTCF0:USTF0",1728523103599,0.117,60656.0,60655.0,0.50809329]
["bitfinex-derivatives","BTCF0:USTF0",1728523103893,0.118,60656.0,60655.0,0.48229711]
["bitfinex-derivatives","BTCF0:USTF0",1728523104483,0.119,60656.0,60655.0,0.48229711]
["bitfinex-derivatives","BTCF0:USTF0",1728523104890,0.119,60656.0,60655.0,0.50808887]
["bitfinex-derivatives","BTCF0:USTF0",1728523105703,0.112,60656.0,60655.0,0.51208887]
["bitfinex-derivatives","BTCF0:USTF0",1728523105993,0.112,60656.0,60655.0,0.46050517]
["bitfinex-derivatives","BTCF0:USTF0",1728523106194,0.11,60656.0,60655.0,0.51208845]
["bitfinex-derivatives","BTCF0:USTF0",1728523106398,0.11,60656.0,60655.0,0.51608845]
["bitfinex-derivatives","BTCF0:USTF0",1728523107401,0.11,60656.0,60655.0,0.51508845]
["bitfinex-derivatives","BTCF0:USTF0",1728523109399,0.11,60656.0,60655.0,0.5969689]
["bitfinex-derivatives","BTCF0:USTF0",1728523109597,0.11,60656.0,60655.0,0.46350517]
["bitfinex-derivatives","BTCF0:USTF0",1728523109799,0.11,60656.0,60655.0,0.48929763]
["bitfinex-derivatives","BTCF0:USTF0",1728523110202,0.11,60656.0,60655.0,0.51509009]
["bitfinex-derivatives","BTCF0:USTF0",1728523111590,0.11,60656.0,60655.0,0.51409009]
["bitfinex-derivatives","BTCF0:USTF0",1728523112004,0.11,60656.0,60655.0,0.48829763]
["bitfinex-derivatives","BTCF0:USTF0",1728523112204,0.11,60656.0,60655.0,0.48629763]
["bitfinex-derivatives","BTCF0:USTF0",1728523112404,0.11,60656.0,60655.0,0.48329763]
["bitfinex-derivatives","BTCF0:USTF0",1728523112611,0.11,60656.0,60655.0,0.48629763]
["bitfinex-derivatives","BTCF0:USTF0",1728523112992,0.11,60656.0,60655.0,0.48329763]
["bitfinex-derivatives","BTCF0:USTF0",1728523113196,0.11,60656.0,60655.0,0.48529763]
["bitfinex-derivatives","BTCF0:USTF0",1728523113592,0.11,60656.0,60655.0,0.48429763]
["bitfinex-derivatives","BTCF0:USTF0",1728523113806,0.11,60656.0,60655.0,0.48329763]
["bitfinex-derivatives","BTCF0:USTF0",1728523114004,0.11,60656.0,60655.0,0.48629763]
["bitfinex-derivatives","BTCF0:USTF0",1728523114493,0.11,60656.0,60655.0,0.58457898]
["bitfinex-derivatives","BTCF0:USTF0",1728523114701,0.11,60656.0,60655.0,0.58357898]
["bitfinex-derivatives","BTCF0:USTF0",1728523114898,0.11,60656.0,60655.0,0.48529763]
["bitfinex-derivatives","BTCF0:USTF0",1728523115207,0.11,60656.0,60655.0,0.48629763]
["bitfinex-derivatives","BTCF0:USTF0",1728523115399,0.11,60656.0,60655.0,0.58257898]
["bitfinex-derivatives","BTCF0:USTF0",1728523115707,0.11,60656.0,60655.0,0.58457898]
["bitfinex-derivatives","BTCF0:USTF0",1728523116305,0.11,60656.0,60655.0,0.58657898]
["bitfinex-derivatives","BTCF0:USTF0",1728523117009,0.11,60656.0,60655.0,0.58757898]
["bitfinex-derivatives","BTCF0:USTF0",1728523117204,0.11,60656.0,60655.0,0.61137217]
["bitfinex-derivatives","BTCF0:USTF0",1728523117802,0.11,60656.0,60655.0,0.61037217]
["bitfinex-derivatives","BTCF0:USTF0",1728523119499,0.11,60656.0,60655.0,0.51209082]
["bitfinex-derivatives","BTCF0:USTF0",1728523119705,0.11,60656.0,60655.0,0.60610776]
["bitfinex-derivatives","BTCF0:USTF0",1728523120505,0.11,60656.0,60655.0,0.58019681]
["bitfinex-derivatives","BTCF0:USTF0",1728523120818,0.11,60656.0,60655.0,0.60598928]
["bitfinex-derivatives","BTCF0:USTF0",1728523121315,0.11,60656.0,60655.0,1.92425091]
["bitfinex-derivatives","BTCF0:USTF0",1728523122608,0.11,60656.0,60655.0,1.80958933]
["bitfinex-derivatives","BTCF0:USTF0",1728523123815,0.11,60656.0,60655.0,1.20958933]
["bitfinex-derivatives","BTCF0:USTF0",1728523124316,0.11,60656.0,60655.0,1.2095884]
["bitfinex-derivatives","BTCF0:USTF0",1728523124716,0.11,60656.0,60655.0,1.18379687]
["bitfinex-derivatives","BTCF0:USTF0",1728523125403,0.36172,60667.0,60655.0,2.03559682]
["bitfinex-derivatives","BTCF0:USTF0",1728523125608,0.4608,60667.0,60666.0,0.272488]
["bitfinex-derivatives","BTCF0:USTF0",1728523125805,0.4608,60667.0,60666.0,0.29828047]
["bitfinex-derivatives","BTCF0:USTF0",1728523126811,0.4688,60667.0,60666.0,0.29928047]
["bitfinex-derivatives","BTCF0:USTF0",1728523127218,0.4778,60667.0,60666.0,0.29928047]
["bitfinex-derivatives","BTCF0:USTF0",1728523127623,0.560287,60667.0,60666.0,0.12046986]
["bitfinex-derivatives","BTCF0:USTF0",1728523127817,0.560287,60667.0,60666.0,0.09942299]
["bitfinex-derivatives","BTCF0:USTF0",1728523127818,1.054807,60667.0,60666.0,0.09942299]
["bitfinex-derivatives","BTCF0:USTF0",1728523128009,1.054807,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523128010,1.045807,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523128205,1.201207,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523128422,1.201207,60667.0,60666.0,0.08402887]
["bitfinex-derivatives","BTCF0:USTF0",1728523129524,1.193207,60667.0,60666.0,0.08302887]
["bitfinex-derivatives","BTCF0:USTF0",1728523129712,1.200207,60667.0,60666.0,0.08402887]
["bitfinex-derivatives","BTCF0:USTF0",1728523129911,0.705687,60667.0,60666.0,0.08402887]
["bitfinex-derivatives","BTCF0:USTF0",1728523130618,0.704687,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523130822,0.704687,60667.0,60666.0,0.08402887]
["bitfinex-derivatives","BTCF0:USTF0",1728523131616,0.704687,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523132012,0.4748,60667.0,60666.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728523132215,0.4748,60667.0,60666.0,0.17829709]
["bitfinex-derivatives","BTCF0:USTF0",1728523132924,0.4748,60667.0,60666.0,0.17815189]
["bitfinex-derivatives","BTCF0:USTF0",1728523134830,0.4748,60667.0,60666.0,0.17808016]
["bitfinex-derivatives","BTCF0:USTF0",1728523136227,0.4748,60667.0,60666.0,0.17809014]
["bitfinex-derivatives","BTCF0:USTF0",1728523136920,0.4748,60667.0,60666.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728523140227,0.114,60667.0,60666.0,0.17788341]
["bitfinex-derivatives","BTCF0:USTF0",1728523142833,0.114,60667.0,60666.0,0.17790597]
["bitfinex-derivatives","BTCF0:USTF0",1728523143350,0.114,60667.0,60666.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728523143846,0.114,60667.0,60666.0,0.162288]
["bitfinex-derivatives","BTCF0:USTF0",1728523149041,0.114,60667.0,60666.0,0.25574537]
["bitfinex-derivatives","BTCF0:USTF0",1728523149445,0.114,60667.0,60666.0,0.17794537]
["bitfinex-derivatives","BTCF0:USTF0",1728523151658,0.114,60667.0,60666.0,0.09545737]
["bitfinex-derivatives","BTCF0:USTF0",1728523151954,0.196487,60667.0,60666.0,0.09545737]
["bitfinex-derivatives","BTCF0:USTF0",1728523153450,0.557287,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523153854,0.557287,60667.0,60666.0,0.09572298]
["bitfinex-derivatives","BTCF0:USTF0",1728523155750,0.557287,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523155951,0.747287,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523156456,0.557287,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523156843,0.4748,60667.0,60666.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728523157043,0.114,60667.0,60666.0,0.17814484]
["bitfinex-derivatives","BTCF0:USTF0",1728523157253,0.114,60667.0,60666.0,0.39824484]
["bitfinex-derivatives","BTCF0:USTF0",1728523157447,0.114,60667.0,60666.0,0.51307146]
["bitfinex-derivatives","BTCF0:USTF0",1728523157648,0.114,60667.0,60666.0,0.304588]
["bitfinex-derivatives","BTCF0:USTF0",1728523157852,0.114,60667.0,60666.0,0.39808239]
["bitfinex-derivatives","BTCF0:USTF0",1728523158052,0.114,60667.0,60666.0,0.60428677]
["bitfinex-derivatives","BTCF0:USTF0",1728523158459,0.114,60667.0,60666.0,0.57849918]
["bitfinex-derivatives","BTCF0:USTF0",1728523158755,0.114,60667.0,60666.0,0.60428677]
["bitfinex-derivatives","BTCF0:USTF0",1728523159554,0.08955732,60667.0,60666.0,0.96508677]
["bitfinex-derivatives","BTCF0:USTF0",1728523159754,0.00247273,60678.0,60677.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728523160059,0.06247273,60678.0,60677.0,0.29826059]
["bitfinex-derivatives","BTCF0:USTF0",1728523160949,0.06247273,60678.0,60677.0,0.272473]
["bitfinex-derivatives","BTCF0:USTF0",1728523161257,0.07147273,60678.0,60677.0,0.273473]
["bitfinex-derivatives","BTCF0:USTF0",1728523162060,0.07247273,60678.0,60677.0,0.274473]
["bitfinex-derivatives","BTCF0:USTF0",1728523162262,0.07247273,60678.0,60677.0,0.5454263]
["bitfinex-derivatives","BTCF0:USTF0",1728523162457,0.07247273,60678.0,60677.0,0.45120615]
["bitfinex-derivatives","BTCF0:USTF0",1728523162758,0.06847273,60678.0,60677.0,0.5506149]
["bitfinex-derivatives","BTCF0:USTF0",1728523162957,0.06847273,60678.0,60677.0,0.45220615]
["bitfinex-derivatives","BTCF0:USTF0",1728523163357,0.06847273,60678.0,60677.0,0.54528932]
["bitfinex-derivatives","BTCF0:USTF0",1728523163659,0.06847273,60678.0,60677.0,0.76803108]
["bitfinex-derivatives","BTCF0:USTF0",1728523163858,0.06847273,60678.0,60677.0,0.77989113]
["bitfinex-derivatives","BTCF0:USTF0",1728523164658,0.06847273,60678.0,60677.0,0.55714937]
["bitfinex-derivatives","BTCF0:USTF0",1728523165062,0.06847273,60678.0,60677.0,0.63434937]
["bitfinex-derivatives","BTCF0:USTF0",1728523166159,0.066,60678.0,60677.0,0.63434937]
["bitfinex-derivatives","BTCF0:USTF0",1728523166364,0.066,60678.0,60677.0,0.5412662]
["bitfinex-derivatives","BTCF0:USTF0",1728523166862,0.066,60678.0,60677.0,0.63416385]
["bitfinex-derivatives","BTCF0:USTF0",1728523170961,0.066,60678.0,60677.0,0.65994666]
["bitfinex-derivatives","BTCF0:USTF0",1728523172159,0.066,60678.0,60677.0,0.63416385]
["bitfinex-derivatives","BTCF0:USTF0",1728523172568,0.066,60678.0,60677.0,0.65994666]
["bitfinex-derivatives","BTCF0:USTF0",1728523177865,0.066,60678.0,60677.0,0.63416385]
["bitfinex-derivatives","BTCF0:USTF0",1728523178258,0.065,60678.0,60677.0,0.63316385]
["bitfinex-derivatives","BTCF0:USTF0",1728523178577,0.065,60678.0,60677.0,0.63216385]
["bitfinex-derivatives","BTCF0:USTF0",1728523179371,0.065,60678.0,60677.0,0.55496385]
["bitfinex-derivatives","BTCF0:USTF0",1728523180272,0.065,60678.0,60677.0,0.4620662]
["bitfinex-derivatives","BTCF0:USTF0",1728523181079,0.065,60678.0,60677.0,0.56015262]
["bitfinex-derivatives","BTCF0:USTF0",1728523181457,0.065,60678.0,60677.0,0.4620662]
["bitfinex-derivatives","BTCF0:USTF0",1728523182168,0.065,60678.0,60677.0,0.5601314]
["bitfinex-derivatives","BTCF0:USTF0",1728523182671,0.065,60678.0,60677.0,0.4620662]
["bitfinex-derivatives","BTCF0:USTF0",1728523183662,0.065,60678.0,60677.0,0.55478577]
["bitfinex-derivatives","BTCF0:USTF0",1728523184468,0.065,60678.0,60677.0,0.4620662]
["bitfinex-derivatives","BTCF0:USTF0",1728523185762,0.065,60678.0,60677.0,0.55481375]
["bitfinex-derivatives","BTCF0:USTF0",1728523188370,0.3608,60686.0,60685.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728523188568,0.4708,60686.0,60685.0,0.37066472]
["bitfinex-derivatives","BTCF0:USTF0",1728523188865,0.4708,60686.0,60685.0,0.272462]
["bitfinex-derivatives","BTCF0:USTF0",1728523189473,0.4768,60686.0,60685.0,0.36727635]
["bitfinex-derivatives","BTCF0:USTF0",1728523190179,0.4768,60686.0,60685.0,0.274462]
["bitfinex-derivatives","BTCF0:USTF0",1728523190367,0.4768,60686.0,60685.0,0.36725792]
["bitfinex-derivatives","BTCF0:USTF0",1728523191576,0.4768,60686.0,60685.0,0.28635237]
["bitfinex-derivatives","BTCF0:USTF0",1728523191975,0.4768,60686.0,60685.0,0.37906911]
["bitfinex-derivatives","BTCF0:USTF0",1728523192679,0.4708,60686.0,60685.0,0.37706911]
["bitfinex-derivatives","BTCF0:USTF0",1728523193866,0.11,60686.0,60685.0,0.56684285]
["bitfinex-derivatives","BTCF0:USTF0",1728523194079,0.11,60686.0,60685.0,1.14981969]
["bitfinex-derivatives","BTCF0:USTF0",1728523194376,0.11,60686.0,60685.0,1.14976929]
["bitfinex-derivatives","BTCF0:USTF0",1728523194573,0.11,60686.0,60685.0,0.92764285]
["bitfinex-derivatives","BTCF0:USTF0",1728523194770,0.11,60686.0,60685.0,1.03489973]
["bitfinex-derivatives","BTCF0:USTF0",1728523194973,0.11,60686.0,60685.0,1.06075684]
["bitfinex-derivatives","BTCF0:USTF0",1728523196476,0.11,60686.0,60685.0,1.17530742]
["bitfinex-derivatives","BTCF0:USTF0",1728523197367,0.11,60686.0,60685.0,1.17530785]
["bitfinex-derivatives","BTCF0:USTF0",1728523197767,0.11,60686.0,60685.0,0.76342262]
["bitfinex-derivatives","BTCF0:USTF0",1728523197973,0.11,60686.0,60685.0,0.21284888]
["bitfinex-derivatives","BTCF0:USTF0",1728523198276,0.553269,60686.0,60685.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1728523198482,0.893069,60686.0,60685.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1728523198690,0.893069,60686.0,60685.0,0.11951297]
["bitfinex-derivatives","BTCF0:USTF0",1728523198870,0.893069,60686.0,60685.0,0.03767014]
["bitfinex-derivatives","BTCF0:USTF0",1728523199282,0.49436,60685.0,60682.0,0.08184957]
["bitfinex-derivatives","BTCF0:USTF0",1728523199477,0.49436,60685.0,60670.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728523199478,0.5508,60683.0,60670.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728523199782,0.5508,60671.0,60670.0,0.01193155]
["bitfinex-derivatives","BTCF0:USTF0",1728523199984,0.6708,60671.0,60664.0,0.00247243]
["bitfinex-derivatives","BTCF0:USTF0",1728523200176,0.234591,60670.0,60666.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728523200375,0.2621,60670.0,60664.0,0.00247243]
["bitfinex-derivatives","BTCF0:USTF0",1728523200682,0.443296,60666.0,60664.0,0.01453477]
["bitfinex-derivatives","BTCF0:USTF0",1728523200981,0.553296,60666.0,60664.0,0.01453477]
["bitfinex-derivatives","BTCF0:USTF0",1728523201974,0.4708,60666.0,60664.0,0.01453477]
["bitfinex-derivatives","BTCF0:USTF0",1728523202174,0.4708,60666.0,60655.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728523202175,0.082498,60665.0,60657.0,0.00830104]
["bitfinex-derivatives","BTCF0:USTF0",1728523202486,0.5508,60659.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728523202682,0.3608,60653.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728523202874,0.4808,60653.0,60652.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1728523203685,0.4808,60653.0,60652.0,0.286515]
["bitfinex-derivatives","BTCF0:USTF0",1728523205090,0.4808,60653.0,60652.0,0.46108983]
["bitfinex-derivatives","BTCF0:USTF0",1728523205271,0.4808,60653.0,60652.0,0.47508983]
["bitfinex-derivatives","BTCF0:USTF0",1728523207576,0.4808,60653.0,60652.0,0.62588983]
["bitfinex-derivatives","BTCF0:USTF0",1728523209886,0.4808,60653.0,60652.0,0.70018983]
["bitfinex-derivatives","BTCF0:USTF0",1728523210691,0.4808,60653.0,60652.0,0.20257483]
["bitfinex-derivatives","BTCF0:USTF0",1728523210984,0.563314,60653.0,60652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728523211183,0.753314,60653.0,60652.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728523211389,0.563314,60653.0,60652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728523211694,0.4808,60653.0,60652.0,0.04779621]
["bitfinex-derivatives","BTCF0:USTF0",1728523211892,0.4808,60653.0,60652.0,0.04679621]
["bitfinex-derivatives","BTCF0:USTF0",1728523212184,0.4808,60653.0,60652.0,0.31931121]
["bitfinex-derivatives","BTCF0:USTF0",1728523212583,0.4808,60653.0,60652.0,0.30631121]
["bitfinex-derivatives","BTCF0:USTF0",1728523212779,0.4808,60653.0,60652.0,0.31231121]
["bitfinex-derivatives","BTCF0:USTF0",1728523213190,0.4808,60653.0,60652.0,0.31131121]
["bitfinex-derivatives","BTCF0:USTF0",1728523215091,0.4808,60653.0,60652.0,0.31131114]
["bitfinex-derivatives","BTCF0:USTF0",1728523215984,0.4808,60653.0,60652.0,0.31331114]
["bitfinex-derivatives","BTCF0:USTF0",1728523216582,0.4808,60653.0,60652.0,0.03479614]
["bitfinex-derivatives","BTCF0:USTF0",1728523216778,0.4808,60653.0,60652.0,0.04079614]
["bitfinex-derivatives","BTCF0:USTF0",1728523216779,0.753314,60653.0,60652.0,0.04079614]
["bitfinex-derivatives","BTCF0:USTF0",1728523216980,0.828714,60653.0,60652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728523218181,0.828714,60653.0,60652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728523218896,0.638714,60653.0,60652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728523219086,0.638714,60653.0,60652.0,0.094515]
["bitfinex-derivatives","BTCF0:USTF0",1728523219686,0.638714,60653.0,60652.0,0.089515]
["bitfinex-derivatives","BTCF0:USTF0",1728523220291,0.638714,60653.0,60652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728523221289,0.638714,60653.0,60652.0,0.089515]
["bitfinex-derivatives","BTCF0:USTF0",1728523222990,0.639714,60653.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728523223194,0.640714,60653.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728523223699,0.639714,60653.0,60652.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1728523224197,0.4818,60653.0,60652.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1728523224490,0.4808,60653.0,60652.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1728523224796,0.4808,60653.0,60652.0,0.09660458]
["bitfinex-derivatives","BTCF0:USTF0",1728523225289,0.4808,60653.0,60652.0,0.09560458]
["bitfinex-derivatives","BTCF0:USTF0",1728523225496,0.4808,60653.0,60652.0,0.09760458]
["bitfinex-derivatives","BTCF0:USTF0",1728523226996,0.4808,60653.0,60652.0,0.09960458]
["bitfinex-derivatives","BTCF0:USTF0",1728523228496,0.4808,60653.0,60652.0,0.28960458]
["bitfinex-derivatives","BTCF0:USTF0",1728523228893,0.4808,60653.0,60652.0,0.31540135]
["bitfinex-derivatives","BTCF0:USTF0",1728523230093,0.4808,60653.0,60652.0,0.09960458]
["bitfinex-derivatives","BTCF0:USTF0",1728523230288,0.4808,60653.0,60652.0,0.18156567]
["bitfinex-derivatives","BTCF0:USTF0",1728523230490,0.4808,60653.0,60652.0,0.12540116]
["bitfinex-derivatives","BTCF0:USTF0",1728523230892,0.4808,60653.0,60652.0,0.20736225]
["bitfinex-derivatives","BTCF0:USTF0",1728523231185,0.4808,60653.0,60652.0,0.20636225]
["bitfinex-derivatives","BTCF0:USTF0",1728523231995,0.4808,60653.0,60652.0,0.20536225]
["bitfinex-derivatives","BTCF0:USTF0",1728523232199,0.4808,60653.0,60652.0,0.12540116]
["bitfinex-derivatives","BTCF0:USTF0",1728523233799,0.4808,60653.0,60652.0,0.09960458]
["bitfinex-derivatives","BTCF0:USTF0",1728523236899,0.4808,60653.0,60652.0,0.18159243]
["bitfinex-derivatives","BTCF0:USTF0",1728523237097,0.563314,60653.0,60652.0,0.18159243]
["bitfinex-derivatives","BTCF0:USTF0",1728523238095,0.563314,60653.0,60652.0,0.18160063]
["bitfinex-derivatives","BTCF0:USTF0",1728523238493,0.563314,60653.0,60652.0,0.20739803]
["bitfinex-derivatives","BTCF0:USTF0",1728523238693,0.4808,60653.0,60652.0,0.20739803]
["bitfinex-derivatives","BTCF0:USTF0",1728523239094,0.4808,60653.0,60652.0,0.12540198]
["bitfinex-derivatives","BTCF0:USTF0",1728523241492,0.4808,60653.0,60652.0,0.09960458]
["bitfinex-derivatives","BTCF0:USTF0",1728523241992,0.4808,60653.0,60652.0,0.12540151]
["bitfinex-derivatives","BTCF0:USTF0",1728523242200,0.4808,60653.0,60652.0,0.15119828]
["bitfinex-derivatives","BTCF0:USTF0",1728523242396,0.4808,60653.0,60652.0,0.12540135]
["bitfinex-derivatives","BTCF0:USTF0",1728523243603,0.4808,60653.0,60652.0,0.22306247]
["bitfinex-derivatives","BTCF0:USTF0",1728523243999,0.4808,60653.0,60652.0,0.15119791]
["bitfinex-derivatives","BTCF0:USTF0",1728523244307,0.0038,60663.0,60662.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728523244501,0.03,60663.0,60662.0,0.10829877]
["bitfinex-derivatives","BTCF0:USTF0",1728523244711,0.03,60663.0,60662.0,0.13409109]
["bitfinex-derivatives","BTCF0:USTF0",1728523245207,0.03,60663.0,60662.0,0.22726876]
["bitfinex-derivatives","BTCF0:USTF0",1728523245607,0.03,60663.0,60662.0,0.20147644]
["bitfinex-derivatives","BTCF0:USTF0",1728523245806,0.03,60663.0,60662.0,0.22726707]
["bitfinex-derivatives","BTCF0:USTF0",1728523245999,0.035,60663.0,60662.0,0.22826707]
["bitfinex-derivatives","BTCF0:USTF0",1728523246402,0.035,60663.0,60662.0,0.1350894]
["bitfinex-derivatives","BTCF0:USTF0",1728523246595,0.04,60663.0,60662.0,0.1360894]
["bitfinex-derivatives","BTCF0:USTF0",1728523247003,0.035,60663.0,60662.0,0.1350894]
["bitfinex-derivatives","BTCF0:USTF0",1728523247204,0.04,60663.0,60662.0,0.1360894]
["bitfinex-derivatives","BTCF0:USTF0",1728523248200,0.04,60663.0,60662.0,0.14844708]
["bitfinex-derivatives","BTCF0:USTF0",1728523248506,0.04,60663.0,60662.0,0.33232336]
["bitfinex-derivatives","BTCF0:USTF0",1728523249100,0.04,60663.0,60662.0,0.33132336]
["bitfinex-derivatives","BTCF0:USTF0",1728523249813,0.03,60663.0,60662.0,0.33132336]
["bitfinex-derivatives","BTCF0:USTF0",1728523250011,0.039,60663.0,60662.0,0.33132336]
["bitfinex-derivatives","BTCF0:USTF0",1728523252805,0.039,60663.0,60662.0,0.27973596]
["bitfinex-derivatives","BTCF0:USTF0",1728523253108,0.039,60663.0,60662.0,0.30552573]
["bitfinex-derivatives","BTCF0:USTF0",1728523253508,0.039,60663.0,60662.0,0.3313155]
["bitfinex-derivatives","BTCF0:USTF0",1728523255115,0.039,60663.0,60662.0,0.42958324]
["bitfinex-derivatives","BTCF0:USTF0",1728523255500,0.039,60663.0,60662.0,0.3313155]
["bitfinex-derivatives","BTCF0:USTF0",1728523256012,0.03,60663.0,60662.0,0.3343155]
["bitfinex-derivatives","BTCF0:USTF0",1728523256214,0.035,60663.0,60662.0,0.40128323]
["bitfinex-derivatives","BTCF0:USTF0",1728523256409,0.035,60663.0,60662.0,0.427073]
["bitfinex-derivatives","BTCF0:USTF0",1728523256909,0.03,60663.0,60662.0,0.430073]
["bitfinex-derivatives","BTCF0:USTF0",1728523257210,0.03,60663.0,60662.0,0.40428323]
["bitfinex-derivatives","BTCF0:USTF0",1728523258208,0.03,60663.0,60662.0,0.5123214]
["bitfinex-derivatives","BTCF0:USTF0",1728523259014,0.03,60663.0,60662.0,0.430073]
["bitfinex-derivatives","BTCF0:USTF0",1728523259809,0.03,60663.0,60662.0,0.37849346]
["bitfinex-derivatives","BTCF0:USTF0",1728523260011,0.03,60663.0,60662.0,0.43007276]
["bitfinex-derivatives","BTCF0:USTF0",1728523260717,0.03,60663.0,60662.0,0.43039575]
["bitfinex-derivatives","BTCF0:USTF0",1728523261313,0.36327306,60670.0,60662.0,0.43039575]
["bitfinex-derivatives","BTCF0:USTF0",1728523261619,0.49327306,60670.0,60669.0,0.272492]
["bitfinex-derivatives","BTCF0:USTF0",1728523261804,0.13247306,60670.0,60669.0,0.47349767]
["bitfinex-derivatives","BTCF0:USTF0",1728523262003,0.13247306,60670.0,60669.0,0.68528368]
["bitfinex-derivatives","BTCF0:USTF0",1728523262415,0.13247306,60670.0,60669.0,0.65949403]
["bitfinex-derivatives","BTCF0:USTF0",1728523262605,0.13647306,60670.0,60669.0,1.41949403]
["bitfinex-derivatives","BTCF0:USTF0",1728523262810,0.13647306,60670.0,60669.0,1.44528095]
["bitfinex-derivatives","BTCF0:USTF0",1728523263210,0.13547306,60670.0,60669.0,1.44528095]
["bitfinex-derivatives","BTCF0:USTF0",1728523263417,0.13447306,60670.0,60669.0,1.44528095]
["bitfinex-derivatives","BTCF0:USTF0",1728523264718,0.13447306,60670.0,60669.0,1.44454459]
["bitfinex-derivatives","BTCF0:USTF0",1728523265915,0.13447306,60670.0,60669.0,1.41875767]
["bitfinex-derivatives","BTCF0:USTF0",1728523266225,0.13447306,60670.0,60669.0,1.44454439]
["bitfinex-derivatives","BTCF0:USTF0",1728523266613,0.13447306,60670.0,60669.0,1.5591213]
["bitfinex-derivatives","BTCF0:USTF0",1728523266614,0.132,60670.0,60669.0,1.5591213]
["bitfinex-derivatives","BTCF0:USTF0",1728523266916,0.3608,60678.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728523267116,0.3608,60678.0,60677.0,0.39647575]
["bitfinex-derivatives","BTCF0:USTF0",1728523267117,0.4808,60678.0,60677.0,0.39647575]
["bitfinex-derivatives","BTCF0:USTF0",1728523267311,0.4808,60678.0,60677.0,0.29826772]
["bitfinex-derivatives","BTCF0:USTF0",1728523268422,0.4888,60678.0,60677.0,0.30026772]
["bitfinex-derivatives","BTCF0:USTF0",1728523269622,0.4888,60678.0,60677.0,0.274481]
["bitfinex-derivatives","BTCF0:USTF0",1728523269821,0.57128,60678.0,60677.0,0.10957242]
["bitfinex-derivatives","BTCF0:USTF0",1728523270127,0.57128,60678.0,60677.0,0.02778667]
["bitfinex-derivatives","BTCF0:USTF0",1728523270308,0.4888,60678.0,60677.0,0.02778667]
["bitfinex-derivatives","BTCF0:USTF0",1728523270711,0.57128,60678.0,60677.0,0.02778667]
["bitfinex-derivatives","BTCF0:USTF0",1728523271915,0.49444,60677.0,60669.0,0.10200803]
["bitfinex-derivatives","BTCF0:USTF0",1728523272119,0.49444,60677.0,60667.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523272120,0.082491,60670.0,60667.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523272420,0.082504,60661.0,60659.0,0.01587892]
["bitfinex-derivatives","BTCF0:USTF0",1728523272614,0.082504,60661.0,60659.0,0.01774938]
["bitfinex-derivatives","BTCF0:USTF0",1728523272615,0.700804,60660.0,60659.0,0.01774938]
["bitfinex-derivatives","BTCF0:USTF0",1728523272918,0.700804,60660.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728523272919,0.820804,60660.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728523273120,0.630804,60660.0,60658.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728523273318,0.630804,60660.0,60658.0,0.09060224]
["bitfinex-derivatives","BTCF0:USTF0",1728523273818,0.082508,60658.0,60653.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728523274018,0.082509,60657.0,60654.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1728523274216,0.082509,60657.0,60654.0,0.27223158]
["bitfinex-derivatives","BTCF0:USTF0",1728523274217,0.202509,60657.0,60654.0,0.27223158]
["bitfinex-derivatives","BTCF0:USTF0",1728523274519,0.12,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728523275820,0.12,60657.0,60656.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1728523276014,0.12,60657.0,60656.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1728523278319,0.12,60657.0,60656.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1728523279229,0.12,60657.0,60656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728523279532,0.202509,60657.0,60656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728523280229,0.12,60657.0,60656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728523280621,0.12,60657.0,60656.0,0.0177693]
["bitfinex-derivatives","BTCF0:USTF0",1728523281633,0.12,60657.0,60656.0,0.1002793]
["bitfinex-derivatives","BTCF0:USTF0",1728523284020,0.12,60657.0,60656.0,0.06935868]
["bitfinex-derivatives","BTCF0:USTF0",1728523284226,0.202509,60657.0,60656.0,0.06935868]
["bitfinex-derivatives","BTCF0:USTF0",1728523284730,0.202509,60657.0,60656.0,0.13466629]
["bitfinex-derivatives","BTCF0:USTF0",1728523286923,0.202509,60657.0,60656.0,0.1088716]
["bitfinex-derivatives","BTCF0:USTF0",1728523287127,0.202509,60657.0,60656.0,0.13466724]
["bitfinex-derivatives","BTCF0:USTF0",1728523287528,0.202509,60657.0,60656.0,0.16046288]
["bitfinex-derivatives","BTCF0:USTF0",1728523288332,0.202509,60657.0,60656.0,0.13466724]
["bitfinex-derivatives","BTCF0:USTF0",1728523288632,0.202509,60657.0,60656.0,0.13166724]
["bitfinex-derivatives","BTCF0:USTF0",1728523289027,0.202509,60657.0,60656.0,0.12866724]
["bitfinex-derivatives","BTCF0:USTF0",1728523289434,0.202509,60657.0,60656.0,0.12966724]
["bitfinex-derivatives","BTCF0:USTF0",1728523290632,0.202509,60657.0,60656.0,0.12966725]
["bitfinex-derivatives","BTCF0:USTF0",1728523290930,0.202509,60657.0,60656.0,0.21417725]
["bitfinex-derivatives","BTCF0:USTF0",1728523292434,0.12,60657.0,60656.0,0.21417725]
["bitfinex-derivatives","BTCF0:USTF0",1728523292634,0.12,60657.0,60656.0,0.18838256]
["bitfinex-derivatives","BTCF0:USTF0",1728523293025,0.3608,60665.0,60656.0,1.07141461]
["bitfinex-derivatives","BTCF0:USTF0",1728523293332,0.3608,60665.0,60664.0,0.272499]
["bitfinex-derivatives","BTCF0:USTF0",1728523293333,0.4808,60665.0,60664.0,0.272499]
["bitfinex-derivatives","BTCF0:USTF0",1728523293520,0.4808,60665.0,60664.0,0.29829465]
["bitfinex-derivatives","BTCF0:USTF0",1728523293727,0.4808,60665.0,60664.0,0.46083866]
["bitfinex-derivatives","BTCF0:USTF0",1728523293926,0.12,60665.0,60664.0,1.22083866]
["bitfinex-derivatives","BTCF0:USTF0",1728523294229,0.12,60665.0,60664.0,1.2466293]
["bitfinex-derivatives","BTCF0:USTF0",1728523294428,0.132,60665.0,60664.0,1.2476293]
["bitfinex-derivatives","BTCF0:USTF0",1728523294821,0.132,60665.0,60664.0,0.4876293]
["bitfinex-derivatives","BTCF0:USTF0",1728523295023,0.126,60665.0,60664.0,0.49062859]
["bitfinex-derivatives","BTCF0:USTF0",1728523295226,0.12,60665.0,60664.0,0.49362859]
["bitfinex-derivatives","BTCF0:USTF0",1728523296830,0.12,60665.0,60664.0,0.59156216]
["bitfinex-derivatives","BTCF0:USTF0",1728523297337,0.12,60665.0,60664.0,0.51941788]
["bitfinex-derivatives","BTCF0:USTF0",1728523297632,0.12,60665.0,60664.0,1.58814859]
["bitfinex-derivatives","BTCF0:USTF0",1728523297938,0.3608,60671.0,60664.0,1.61393788]
["bitfinex-derivatives","BTCF0:USTF0",1728523298136,0.4708,60671.0,60670.0,0.272491]
["bitfinex-derivatives","BTCF0:USTF0",1728523298439,0.4708,60671.0,60670.0,0.4810874]
["bitfinex-derivatives","BTCF0:USTF0",1728523298736,0.4708,60671.0,60670.0,0.57890901]
["bitfinex-derivatives","BTCF0:USTF0",1728523299138,0.4768,60671.0,60670.0,0.57890901]
["bitfinex-derivatives","BTCF0:USTF0",1728523300733,0.4768,60671.0,60670.0,0.4810874]
["bitfinex-derivatives","BTCF0:USTF0",1728523301129,0.4768,60671.0,60670.0,0.6200874]
["bitfinex-derivatives","BTCF0:USTF0",1728523301337,0.4768,60671.0,60670.0,0.68588522]
["bitfinex-derivatives","BTCF0:USTF0",1728523301531,0.4738,60671.0,60670.0,0.68588522]
["bitfinex-derivatives","BTCF0:USTF0",1728523301726,0.4768,60671.0,60670.0,0.68588522]
["bitfinex-derivatives","BTCF0:USTF0",1728523303433,0.4768,60671.0,60670.0,0.71167269]
["bitfinex-derivatives","BTCF0:USTF0",1728523304838,0.116,60671.0,60670.0,1.04668494]
["bitfinex-derivatives","BTCF0:USTF0",1728523305029,0.116,60671.0,60670.0,1.16494589]
["bitfinex-derivatives","BTCF0:USTF0",1728523305429,0.116,60671.0,60670.0,1.16494409]
["bitfinex-derivatives","BTCF0:USTF0",1728523305629,0.0069,60671.0,60670.0,1.16494409]
["bitfinex-derivatives","BTCF0:USTF0",1728523306029,0.0038,60681.0,60670.0,1.16494409]
["bitfinex-derivatives","BTCF0:USTF0",1728523306336,0.3608,60685.0,60670.0,1.16494409]
["bitfinex-derivatives","BTCF0:USTF0",1728523306337,0.3608,60685.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728523306532,0.4608,60685.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728523306740,0.4608,60685.0,60684.0,0.02578386]
["bitfinex-derivatives","BTCF0:USTF0",1728523307940,0.4718,60685.0,60684.0,0.02678386]
["bitfinex-derivatives","BTCF0:USTF0",1728523308732,0.4798,60685.0,60684.0,0.02778386]
["bitfinex-derivatives","BTCF0:USTF0",1728523309137,0.56227,60685.0,60684.0,0.02778386]
["bitfinex-derivatives","BTCF0:USTF0",1728523309341,1.65663,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523309547,0.08248,60678.0,60676.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1728523309836,0.0687,60677.0,60676.0,0.14757472]
["bitfinex-derivatives","BTCF0:USTF0",1728523310139,0.1787,60677.0,60676.0,0.14757472]
["bitfinex-derivatives","BTCF0:USTF0",1728523311234,0.1807,60677.0,60676.0,0.14757472]
["bitfinex-derivatives","BTCF0:USTF0",1728523311530,0.1807,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728523311937,0.115,60677.0,60676.0,0.5291945]
["bitfinex-derivatives","BTCF0:USTF0",1728523312134,0.115,60677.0,60676.0,0.46410278]
["bitfinex-derivatives","BTCF0:USTF0",1728523312638,0.115,60677.0,60676.0,0.54549382]
["bitfinex-derivatives","BTCF0:USTF0",1728523313934,0.115,60677.0,60676.0,0.46410278]
["bitfinex-derivatives","BTCF0:USTF0",1728523314135,0.115,60677.0,60676.0,0.54549382]
["bitfinex-derivatives","BTCF0:USTF0",1728523315542,0.115,60677.0,60676.0,0.46410278]
["bitfinex-derivatives","BTCF0:USTF0",1728523316441,0.0038,60687.0,60676.0,0.46410278]
["bitfinex-derivatives","BTCF0:USTF0",1728523316442,0.0038,60687.0,60676.0,1.7219705]
["bitfinex-derivatives","BTCF0:USTF0",1728523316635,0.0038,60687.0,60686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728523316636,0.11,60687.0,60686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728523316939,0.11,60687.0,60686.0,0.45278371]
["bitfinex-derivatives","BTCF0:USTF0",1728523317645,0.119,60687.0,60686.0,0.45278371]
["bitfinex-derivatives","BTCF0:USTF0",1728523317845,0.121,60687.0,60686.0,0.45278371]
["bitfinex-derivatives","BTCF0:USTF0",1728523318341,0.113,60687.0,60686.0,0.45278371]
["bitfinex-derivatives","BTCF0:USTF0",1728523318547,0.116,60687.0,60686.0,0.45278371]
["bitfinex-derivatives","BTCF0:USTF0",1728523319343,0.116,60687.0,60686.0,0.53411588]
["bitfinex-derivatives","BTCF0:USTF0",1728523320345,0.116,60687.0,60686.0,0.45278371]
["bitfinex-derivatives","BTCF0:USTF0",1728523320737,0.116,60687.0,60686.0,0.37031471]
["bitfinex-derivatives","BTCF0:USTF0",1728523320950,0.198468,60687.0,60685.0,0.08137849]
["bitfinex-derivatives","BTCF0:USTF0",1728523321241,0.08247,60685.0,60683.0,0.16385149]
["bitfinex-derivatives","BTCF0:USTF0",1728523321446,0.19247,60685.0,60684.0,0.08137849]
["bitfinex-derivatives","BTCF0:USTF0",1728523322042,0.11,60685.0,60684.0,0.08137849]
["bitfinex-derivatives","BTCF0:USTF0",1728523322238,0.11,60685.0,60684.0,0.16385049]
["bitfinex-derivatives","BTCF0:USTF0",1728523322435,0.11,60685.0,60684.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728523324355,0.11,60685.0,60684.0,0.18014125]
["bitfinex-derivatives","BTCF0:USTF0",1728523324848,0.11,60685.0,60684.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728523325054,0.11,60685.0,60684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728523325352,0.11,60685.0,60684.0,0.18714125]
["bitfinex-derivatives","BTCF0:USTF0",1728523325648,0.11,60685.0,60684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728523325841,0.19247,60685.0,60684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728523327347,0.082473,60683.0,60682.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1728523327550,0.12,60683.0,60682.0,0.08167083]
["bitfinex-derivatives","BTCF0:USTF0",1728523327750,0.12,60683.0,60679.0,0.09766925]
["bitfinex-derivatives","BTCF0:USTF0",1728523327751,0.12,60683.0,60681.0,0.08167083]
["bitfinex-derivatives","BTCF0:USTF0",1728523327951,0.202473,60683.0,60682.0,0.08167083]
["bitfinex-derivatives","BTCF0:USTF0",1728523328346,0.202473,60683.0,60682.0,0.08267083]
["bitfinex-derivatives","BTCF0:USTF0",1728523328547,0.202473,60683.0,60682.0,0.08367083]
["bitfinex-derivatives","BTCF0:USTF0",1728523329250,0.12,60683.0,60682.0,0.08367083]
["bitfinex-derivatives","BTCF0:USTF0",1728523329446,0.12,60683.0,60682.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728523329748,0.12,60683.0,60682.0,0.16614583]
["bitfinex-derivatives","BTCF0:USTF0",1728523329947,0.12,60683.0,60682.0,0.16514583]
["bitfinex-derivatives","BTCF0:USTF0",1728523330152,0.12,60683.0,60682.0,0.16814583]
["bitfinex-derivatives","BTCF0:USTF0",1728523330453,0.12,60683.0,60682.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1728523330846,0.12,60683.0,60682.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728523331046,0.202473,60683.0,60682.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1728523335255,0.202473,60683.0,60682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728523335761,0.082487,60673.0,60672.0,0.10146925]
["bitfinex-derivatives","BTCF0:USTF0",1728523336057,0.082491,60670.0,60669.0,0.09766925]
["bitfinex-derivatives","BTCF0:USTF0",1728523336262,0.202491,60670.0,60668.0,0.09819779]
["bitfinex-derivatives","BTCF0:USTF0",1728523336447,0.202491,60670.0,60667.0,0.18069179]
["bitfinex-derivatives","BTCF0:USTF0",1728523336755,0.443294,60668.0,60667.0,0.10766809]
["bitfinex-derivatives","BTCF0:USTF0",1728523337053,0.563294,60668.0,60667.0,0.10766809]
["bitfinex-derivatives","BTCF0:USTF0",1728523337255,0.563294,60668.0,60662.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523337256,0.0825,60663.0,60662.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523337457,0.4808,60663.0,60662.0,0.01805367]
["bitfinex-derivatives","BTCF0:USTF0",1728523337647,0.4808,60663.0,60661.0,0.16430544]
["bitfinex-derivatives","BTCF0:USTF0",1728523338266,0.4808,60663.0,60661.0,0.17246982]
["bitfinex-derivatives","BTCF0:USTF0",1728523338456,0.4808,60663.0,60662.0,0.02579429]
["bitfinex-derivatives","BTCF0:USTF0",1728523338753,0.5633,60663.0,60662.0,0.02579429]
["bitfinex-derivatives","BTCF0:USTF0",1728523338956,0.5633,60663.0,60662.0,0.05158858]
["bitfinex-derivatives","BTCF0:USTF0",1728523339159,0.5633,60663.0,60662.0,0.07738287]
["bitfinex-derivatives","BTCF0:USTF0",1728523339355,0.5633,60663.0,60662.0,0.09115807]
["bitfinex-derivatives","BTCF0:USTF0",1728523339555,0.5633,60663.0,60662.0,0.10115807]
["bitfinex-derivatives","BTCF0:USTF0",1728523339556,0.5643,60663.0,60662.0,0.10115807]
["bitfinex-derivatives","BTCF0:USTF0",1728523339750,0.5653,60663.0,60662.0,0.10115807]
["bitfinex-derivatives","BTCF0:USTF0",1728523340152,0.5643,60663.0,60662.0,0.09515807]
["bitfinex-derivatives","BTCF0:USTF0",1728523340355,0.5643,60663.0,60662.0,0.02979429]
["bitfinex-derivatives","BTCF0:USTF0",1728523340759,0.4808,60663.0,60662.0,0.11529629]
["bitfinex-derivatives","BTCF0:USTF0",1728523341154,0.12,60663.0,60662.0,0.19709873]
["bitfinex-derivatives","BTCF0:USTF0",1728523341346,0.12,60663.0,60662.0,0.158602]
["bitfinex-derivatives","BTCF0:USTF0",1728523342154,0.12,60663.0,60662.0,0.18439275]
["bitfinex-derivatives","BTCF0:USTF0",1728523342455,0.12,60663.0,60662.0,0.36073895]
["bitfinex-derivatives","BTCF0:USTF0",1728523343056,0.12,60663.0,60662.0,0.3349482]
["bitfinex-derivatives","BTCF0:USTF0",1728523344352,0.12,60663.0,60662.0,0.41654418]
["bitfinex-derivatives","BTCF0:USTF0",1728523345055,0.12,60663.0,60662.0,0.3349482]
["bitfinex-derivatives","BTCF0:USTF0",1728523347157,0.12,60663.0,60662.0,0.36073862]
["bitfinex-derivatives","BTCF0:USTF0",1728523349262,0.12,60663.0,60662.0,0.38652902]
["bitfinex-derivatives","BTCF0:USTF0",1728523349958,0.12,60663.0,60662.0,0.3607386]
["bitfinex-derivatives","BTCF0:USTF0",1728523352460,0.12,60663.0,60662.0,0.0327904]
["bitfinex-derivatives","BTCF0:USTF0",1728523352764,0.5633,60663.0,60662.0,0.11449758]
["bitfinex-derivatives","BTCF0:USTF0",1728523353057,0.5633,60663.0,60662.0,0.0327904]
["bitfinex-derivatives","BTCF0:USTF0",1728523353760,0.4808,60663.0,60662.0,0.0327904]
["bitfinex-derivatives","BTCF0:USTF0",1728523353964,0.4808,60663.0,60662.0,0.1152924]
["bitfinex-derivatives","BTCF0:USTF0",1728523354657,0.5633,60663.0,60662.0,0.0327904]
["bitfinex-derivatives","BTCF0:USTF0",1728523355260,0.5633,60663.0,60662.0,0.09819018]
["bitfinex-derivatives","BTCF0:USTF0",1728523355662,0.5633,60663.0,60662.0,0.07239978]
["bitfinex-derivatives","BTCF0:USTF0",1728523355864,0.5633,60663.0,60662.0,0.09819345]
["bitfinex-derivatives","BTCF0:USTF0",1728523356163,0.5633,60663.0,60662.0,0.09419345]
["bitfinex-derivatives","BTCF0:USTF0",1728523356363,0.5633,60663.0,60662.0,0.09719345]
["bitfinex-derivatives","BTCF0:USTF0",1728523356861,0.5633,60663.0,60662.0,0.02879367]
["bitfinex-derivatives","BTCF0:USTF0",1728523357063,0.5633,60663.0,60662.0,0.09423013]
["bitfinex-derivatives","BTCF0:USTF0",1728523357268,0.5633,60663.0,60662.0,0.02879367]
["bitfinex-derivatives","BTCF0:USTF0",1728523358055,0.5633,60663.0,60662.0,0.02579367]
["bitfinex-derivatives","BTCF0:USTF0",1728523358456,0.4808,60663.0,60662.0,0.10829567]
["bitfinex-derivatives","BTCF0:USTF0",1728523359364,0.4808,60663.0,60662.0,0.10929567]
["bitfinex-derivatives","BTCF0:USTF0",1728523359565,0.4808,60663.0,60662.0,0.19100285]
["bitfinex-derivatives","BTCF0:USTF0",1728523359769,0.12,60663.0,60662.0,0.29889609]
["bitfinex-derivatives","BTCF0:USTF0",1728523360067,0.12,60663.0,60662.0,0.3721135]
["bitfinex-derivatives","BTCF0:USTF0",1728523360368,0.12,60663.0,60662.0,0.39790332]
["bitfinex-derivatives","BTCF0:USTF0",1728523361565,0.12,60663.0,60662.0,0.39490332]
["bitfinex-derivatives","BTCF0:USTF0",1728523361867,0.12,60663.0,60662.0,0.39990332]
["bitfinex-derivatives","BTCF0:USTF0",1728523362469,0.122,60663.0,60662.0,0.40690332]
["bitfinex-derivatives","BTCF0:USTF0",1728523363268,0.122,60663.0,60662.0,0.40696125]
["bitfinex-derivatives","BTCF0:USTF0",1728523364575,0.122,60663.0,60662.0,0.21736083]
["bitfinex-derivatives","BTCF0:USTF0",1728523365774,0.122,60663.0,60662.0,0.19157101]
["bitfinex-derivatives","BTCF0:USTF0",1728523365959,0.122,60663.0,60662.0,0.21736229]
["bitfinex-derivatives","BTCF0:USTF0",1728523366664,0.122,60663.0,60662.0,0.13486029]
["bitfinex-derivatives","BTCF0:USTF0",1728523366862,0.2045,60663.0,60662.0,0.13486029]
["bitfinex-derivatives","BTCF0:USTF0",1728523367065,0.2754,60663.0,60662.0,0.04079128]
["bitfinex-derivatives","BTCF0:USTF0",1728523367374,0.1929,60663.0,60662.0,0.12329328]
["bitfinex-derivatives","BTCF0:USTF0",1728523367563,0.1929,60663.0,60662.0,0.22167601]
["bitfinex-derivatives","BTCF0:USTF0",1728523367868,0.2754,60663.0,60662.0,0.13917401]
["bitfinex-derivatives","BTCF0:USTF0",1728523368676,0.2754,60663.0,60662.0,0.11338273]
["bitfinex-derivatives","BTCF0:USTF0",1728523369276,0.2754,60663.0,60662.0,0.13917537]
["bitfinex-derivatives","BTCF0:USTF0",1728523369475,0.2754,60663.0,60662.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728523369680,0.2754,60663.0,60662.0,0.04079264]
["bitfinex-derivatives","BTCF0:USTF0",1728523370181,0.2754,60663.0,60662.0,0.13918711]
["bitfinex-derivatives","BTCF0:USTF0",1728523370478,0.2754,60663.0,60662.0,0.04079264]
["bitfinex-derivatives","BTCF0:USTF0",1728523370671,0.2754,60663.0,60662.0,0.13919317]
["bitfinex-derivatives","BTCF0:USTF0",1728523370874,0.2754,60663.0,60662.0,0.04079264]
["bitfinex-derivatives","BTCF0:USTF0",1728523371071,0.2744,60663.0,60662.0,0.03379264]
["bitfinex-derivatives","BTCF0:USTF0",1728523371282,0.2754,60663.0,60662.0,0.04179264]
["bitfinex-derivatives","BTCF0:USTF0",1728523371670,0.2744,60663.0,60662.0,0.03379264]
["bitfinex-derivatives","BTCF0:USTF0",1728523371873,0.2754,60663.0,60662.0,0.04179264]
["bitfinex-derivatives","BTCF0:USTF0",1728523372274,0.2744,60663.0,60662.0,0.03379264]
["bitfinex-derivatives","BTCF0:USTF0",1728523372568,0.2734,60663.0,60662.0,0.03179264]
["bitfinex-derivatives","BTCF0:USTF0",1728523372777,1.36792,60663.0,60657.0,0.09840053]
["bitfinex-derivatives","BTCF0:USTF0",1728523373066,1.36792,60663.0,60650.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728523373067,0.082517,60651.0,60650.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728523373279,0.082524,60646.0,60645.0,0.09840053]
["bitfinex-derivatives","BTCF0:USTF0",1728523373479,0.082525,60645.0,60644.0,0.09840053]
["bitfinex-derivatives","BTCF0:USTF0",1728523373678,0.12,60645.0,60641.0,0.09840053]
["bitfinex-derivatives","BTCF0:USTF0",1728523373877,0.272529,60642.0,60641.0,0.09840053]
["bitfinex-derivatives","BTCF0:USTF0",1728523374178,0.08253,60641.0,60640.0,0.09840053]
["bitfinex-derivatives","BTCF0:USTF0",1728523374477,0.56333,60641.0,60640.0,0.09840053]
["bitfinex-derivatives","BTCF0:USTF0",1728523375471,0.56433,60641.0,60640.0,0.10840053]
["bitfinex-derivatives","BTCF0:USTF0",1728523375665,0.56533,60641.0,60640.0,0.12240053]
["bitfinex-derivatives","BTCF0:USTF0",1728523376371,0.56533,60641.0,60640.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728523379675,0.56533,60641.0,60640.0,0.106532]
["bitfinex-derivatives","BTCF0:USTF0",1728523380683,0.56533,60641.0,60640.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728523381476,0.4828,60641.0,60640.0,0.106532]
["bitfinex-derivatives","BTCF0:USTF0",1728523384476,0.4828,60641.0,60640.0,0.296532]
["bitfinex-derivatives","BTCF0:USTF0",1728523384972,0.4818,60641.0,60640.0,0.30633349]
["bitfinex-derivatives","BTCF0:USTF0",1728523385280,0.4828,60641.0,60640.0,0.12433349]
["bitfinex-derivatives","BTCF0:USTF0",1728523385895,0.75533,60641.0,60640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728523386182,0.75533,60641.0,60640.0,0.04180146]
["bitfinex-derivatives","BTCF0:USTF0",1728523386387,0.75433,60641.0,60640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728523386576,0.75433,60641.0,60633.0,0.00247381]
["bitfinex-derivatives","BTCF0:USTF0",1728523386577,0.08254,60634.0,60633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728523386883,0.75334,60634.0,60633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728523387277,0.082545,60631.0,60628.0,0.00948824]
["bitfinex-derivatives","BTCF0:USTF0",1728523387479,0.19,60630.0,60626.0,0.14802722]
["bitfinex-derivatives","BTCF0:USTF0",1728523387682,0.32,60630.0,60626.0,0.06547722]
["bitfinex-derivatives","BTCF0:USTF0",1728523387887,0.402546,60630.0,60628.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728523388187,0.13,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728523388384,0.32,60630.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728523388578,0.3608,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728523388781,0.4708,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728523389777,0.4718,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728523390489,0.111,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728523390877,0.111,60626.0,60625.0,0.09092163]
["bitfinex-derivatives","BTCF0:USTF0",1728523391982,0.112,60626.0,60625.0,0.09092163]
["bitfinex-derivatives","BTCF0:USTF0",1728523392488,0.112,60626.0,60625.0,0.1167286]
["bitfinex-derivatives","BTCF0:USTF0",1728523392689,0.111,60626.0,60625.0,0.1167286]
["bitfinex-derivatives","BTCF0:USTF0",1728523392885,0.112,60626.0,60625.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1728523393777,0.111,60626.0,60625.0,0.1167286]
["bitfinex-derivatives","BTCF0:USTF0",1728523393984,0.112,60626.0,60625.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1728523396379,0.111,60626.0,60625.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1728523396595,0.112,60626.0,60625.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1728523398301,0.112,60626.0,60625.0,0.3117286]
["bitfinex-derivatives","BTCF0:USTF0",1728523399089,0.111,60626.0,60625.0,0.48655941]
["bitfinex-derivatives","BTCF0:USTF0",1728523399289,0.0038,60638.0,60625.0,1.34219941]
["bitfinex-derivatives","BTCF0:USTF0",1728523399492,0.12,60638.0,60636.0,0.272537]
["bitfinex-derivatives","BTCF0:USTF0",1728523400685,0.122,60638.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728523400897,0.122,60638.0,60637.0,0.272536]
["bitfinex-derivatives","BTCF0:USTF0",1728523401301,0.12,60638.0,60637.0,0.33793469]
["bitfinex-derivatives","BTCF0:USTF0",1728523401499,0.121,60638.0,60637.0,0.33793469]
["bitfinex-derivatives","BTCF0:USTF0",1728523401792,0.121,60638.0,60637.0,0.48035559]
["bitfinex-derivatives","BTCF0:USTF0",1728523401998,0.122,60638.0,60637.0,0.48135559]
["bitfinex-derivatives","BTCF0:USTF0",1728523402799,0.121,60638.0,60637.0,0.48135559]
["bitfinex-derivatives","BTCF0:USTF0",1728523402988,0.121,60638.0,60637.0,0.48535559]
["bitfinex-derivatives","BTCF0:USTF0",1728523403690,0.122,60638.0,60637.0,0.48835559]
["bitfinex-derivatives","BTCF0:USTF0",1728523406088,0.12,60638.0,60637.0,0.48035559]
["bitfinex-derivatives","BTCF0:USTF0",1728523406400,0.122,60638.0,60637.0,0.48735559]
["bitfinex-derivatives","BTCF0:USTF0",1728523408205,0.122,60638.0,60637.0,0.46155288]
["bitfinex-derivatives","BTCF0:USTF0",1728523408704,0.122,60638.0,60637.0,0.4873549]
["bitfinex-derivatives","BTCF0:USTF0",1728523409497,0.121,60638.0,60637.0,0.4813549]
["bitfinex-derivatives","BTCF0:USTF0",1728523409801,0.122,60638.0,60637.0,0.4873549]
["bitfinex-derivatives","BTCF0:USTF0",1728523410199,0.122,60638.0,60637.0,0.46155288]
["bitfinex-derivatives","BTCF0:USTF0",1728523410392,0.122,60638.0,60637.0,0.48735491]
["bitfinex-derivatives","BTCF0:USTF0",1728523411290,0.122,60638.0,60637.0,0.58565336]
["bitfinex-derivatives","BTCF0:USTF0",1728523412398,0.122,60638.0,60637.0,0.39565336]
["bitfinex-derivatives","BTCF0:USTF0",1728523412604,0.122,60638.0,60637.0,0.10933803]
["bitfinex-derivatives","BTCF0:USTF0",1728523412605,0.121,60638.0,60637.0,0.10933803]
["bitfinex-derivatives","BTCF0:USTF0",1728523412800,0.122,60638.0,60637.0,0.11533803]
["bitfinex-derivatives","BTCF0:USTF0",1728523413402,0.122,60638.0,60637.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1728523413594,0.121,60638.0,60637.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1728523413797,0.122,60638.0,60637.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1728523414103,0.121,60638.0,60637.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1728523414301,0.121,60638.0,60637.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1728523414302,0.122,60638.0,60637.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1728523415303,0.122,60638.0,60637.0,0.11533828]
["bitfinex-derivatives","BTCF0:USTF0",1728523415503,0.121,60638.0,60637.0,0.10833828]
["bitfinex-derivatives","BTCF0:USTF0",1728523415709,0.121,60638.0,60637.0,0.11333828]
["bitfinex-derivatives","BTCF0:USTF0",1728523416506,0.121,60638.0,60637.0,0.11433828]
["bitfinex-derivatives","BTCF0:USTF0",1728523418009,0.121,60638.0,60637.0,0.48425625]
["bitfinex-derivatives","BTCF0:USTF0",1728523420209,0.3608,60640.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728523420404,0.12247452,60639.0,60638.0,1.09879474]
["bitfinex-derivatives","BTCF0:USTF0",1728523420594,0.12247452,60639.0,60638.0,1.91464863]
["bitfinex-derivatives","BTCF0:USTF0",1728523420797,0.12247452,60639.0,60638.0,2.67464863]
["bitfinex-derivatives","BTCF0:USTF0",1728523421611,0.12247452,60639.0,60638.0,2.07464863]
["bitfinex-derivatives","BTCF0:USTF0",1728523421805,0.12247452,60639.0,60638.0,2.07564863]
["bitfinex-derivatives","BTCF0:USTF0",1728523422104,0.12247452,60639.0,60638.0,2.07964863]
["bitfinex-derivatives","BTCF0:USTF0",1728523423208,0.12247452,60639.0,60638.0,1.98490789]
["bitfinex-derivatives","BTCF0:USTF0",1728523423409,0.12247452,60639.0,60638.0,2.07962099]
["bitfinex-derivatives","BTCF0:USTF0",1728523423709,0.12247452,60639.0,60638.0,2.07961913]
["bitfinex-derivatives","BTCF0:USTF0",1728523424602,0.12247452,60639.0,60638.0,1.98490603]
["bitfinex-derivatives","BTCF0:USTF0",1728523424812,0.12247452,60639.0,60638.0,2.07965168]
["bitfinex-derivatives","BTCF0:USTF0",1728523425513,0.12247452,60639.0,60638.0,1.31965168]
["bitfinex-derivatives","BTCF0:USTF0",1728523425904,0.12247452,60639.0,60638.0,0.82493168]
["bitfinex-derivatives","BTCF0:USTF0",1728523429317,0.12,60639.0,60638.0,0.75893168]
["bitfinex-derivatives","BTCF0:USTF0",1728523431214,0.12,60639.0,60638.0,0.75893167]
["bitfinex-derivatives","BTCF0:USTF0",1728523431815,0.12,60639.0,60638.0,0.66418602]
["bitfinex-derivatives","BTCF0:USTF0",1728523432319,0.12,60639.0,60638.0,0.68998699]
["bitfinex-derivatives","BTCF0:USTF0",1728523432919,0.12,60639.0,60638.0,0.32918699]
["bitfinex-derivatives","BTCF0:USTF0",1728523433120,0.12,60639.0,60638.0,0.13913452]
["bitfinex-derivatives","BTCF0:USTF0",1728523433419,0.1895,60639.0,60638.0,0.03080202]
["bitfinex-derivatives","BTCF0:USTF0",1728523433918,0.3795,60639.0,60638.0,0.03080202]
["bitfinex-derivatives","BTCF0:USTF0",1728523434121,1.556753,60639.0,60635.0,0.00962678]
["bitfinex-derivatives","BTCF0:USTF0",1728523434416,0.082545,60630.0,60629.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523434616,0.082545,60630.0,60625.0,0.01606963]
["bitfinex-derivatives","BTCF0:USTF0",1728523434617,0.4808,60630.0,60625.0,0.00836963]
["bitfinex-derivatives","BTCF0:USTF0",1728523434815,0.4808,60630.0,60626.0,0.02580683]
["bitfinex-derivatives","BTCF0:USTF0",1728523435019,0.082547,60629.0,60625.0,0.00836963]
["bitfinex-derivatives","BTCF0:USTF0",1728523435219,0.202547,60629.0,60628.0,0.09844504]
["bitfinex-derivatives","BTCF0:USTF0",1728523435620,0.202547,60629.0,60626.0,0.02580695]
["bitfinex-derivatives","BTCF0:USTF0",1728523436016,0.202547,60629.0,60628.0,0.09844417]
["bitfinex-derivatives","BTCF0:USTF0",1728523436214,0.202547,60629.0,60627.0,0.09844417]
["bitfinex-derivatives","BTCF0:USTF0",1728523436418,0.202547,60629.0,60628.0,0.09844417]
["bitfinex-derivatives","BTCF0:USTF0",1728523436614,0.202547,60629.0,60628.0,0.10044417]
["bitfinex-derivatives","BTCF0:USTF0",1728523437921,0.203547,60629.0,60628.0,0.10044417]
["bitfinex-derivatives","BTCF0:USTF0",1728523438419,0.203547,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523438623,0.202547,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523439911,0.12,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523440108,0.12,60629.0,60628.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1728523440713,0.12,60629.0,60628.0,0.1103545]
["bitfinex-derivatives","BTCF0:USTF0",1728523443128,0.12,60629.0,60628.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1728523443323,0.12,60629.0,60628.0,0.1103533]
["bitfinex-derivatives","BTCF0:USTF0",1728523446336,0.12,60629.0,60628.0,0.13615864]
["bitfinex-derivatives","BTCF0:USTF0",1728523446515,0.12,60629.0,60628.0,0.1103533]
["bitfinex-derivatives","BTCF0:USTF0",1728523446823,0.12,60629.0,60628.0,0.31375579]
["bitfinex-derivatives","BTCF0:USTF0",1728523447428,0.0038,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728523447626,0.02,60639.0,60638.0,0.29833935]
["bitfinex-derivatives","BTCF0:USTF0",1728523448130,1.197253,60639.0,60638.0,0.02580535]
["bitfinex-derivatives","BTCF0:USTF0",1728523448826,1.201253,60639.0,60638.0,0.02580535]
["bitfinex-derivatives","BTCF0:USTF0",1728523449221,1.205253,60639.0,60638.0,0.02580535]
["bitfinex-derivatives","BTCF0:USTF0",1728523449421,0.110533,60639.0,60638.0,0.10833935]
["bitfinex-derivatives","BTCF0:USTF0",1728523449621,0.028,60639.0,60638.0,0.10833935]
["bitfinex-derivatives","BTCF0:USTF0",1728523449820,0.028,60639.0,60638.0,0.29833755]
["bitfinex-derivatives","BTCF0:USTF0",1728523450328,0.028,60639.0,60638.0,0.32414043]
["bitfinex-derivatives","BTCF0:USTF0",1728523450824,0.024,60639.0,60638.0,0.32414043]
["bitfinex-derivatives","BTCF0:USTF0",1728523451028,0.028,60639.0,60638.0,0.32414043]
["bitfinex-derivatives","BTCF0:USTF0",1728523451418,0.028,60639.0,60638.0,0.51248218]
["bitfinex-derivatives","BTCF0:USTF0",1728523451727,0.0038,60651.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728523451930,0.1408,60657.0,60647.0,0.05160643]
["bitfinex-derivatives","BTCF0:USTF0",1728523452117,0.237,60657.0,60652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728523452317,0.237,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728523452825,0.1691,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728523453024,0.1691,60657.0,60656.0,0.10831355]
["bitfinex-derivatives","BTCF0:USTF0",1728523453323,0.1,60657.0,60656.0,0.10831355]
["bitfinex-derivatives","BTCF0:USTF0",1728523453824,0.1,60657.0,60656.0,0.29831355]
["bitfinex-derivatives","BTCF0:USTF0",1728523454329,0.112,60657.0,60656.0,0.29831355]
["bitfinex-derivatives","BTCF0:USTF0",1728523454923,0.123,60657.0,60656.0,0.29931355]
["bitfinex-derivatives","BTCF0:USTF0",1728523455314,0.123,60657.0,60656.0,0.10931355]
["bitfinex-derivatives","BTCF0:USTF0",1728523456332,0.123,60657.0,60656.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728523456629,0.123,60657.0,60656.0,0.17456378]
["bitfinex-derivatives","BTCF0:USTF0",1728523456828,0.123,60657.0,60656.0,0.23982256]
["bitfinex-derivatives","BTCF0:USTF0",1728523457026,0.123,60657.0,60656.0,0.11917353]
["bitfinex-derivatives","BTCF0:USTF0",1728523457229,0.123,60657.0,60656.0,0.18443042]
["bitfinex-derivatives","BTCF0:USTF0",1728523458232,0.123,60657.0,60656.0,0.11917353]
["bitfinex-derivatives","BTCF0:USTF0",1728523458726,0.123,60657.0,60656.0,0.18443042]
["bitfinex-derivatives","BTCF0:USTF0",1728523459129,0.123,60657.0,60656.0,0.38251629]
["bitfinex-derivatives","BTCF0:USTF0",1728523459526,0.123,60657.0,60656.0,0.3172594]
["bitfinex-derivatives","BTCF0:USTF0",1728523459731,0.123,60657.0,60656.0,0.29146501]
["bitfinex-derivatives","BTCF0:USTF0",1728523459922,0.123,60657.0,60656.0,0.31725875]
["bitfinex-derivatives","BTCF0:USTF0",1728523460327,0.111,60657.0,60656.0,0.31725875]
["bitfinex-derivatives","BTCF0:USTF0",1728523460532,0.123,60657.0,60656.0,0.31725875]
["bitfinex-derivatives","BTCF0:USTF0",1728523460931,0.111,60657.0,60656.0,0.31725875]
["bitfinex-derivatives","BTCF0:USTF0",1728523461234,0.118,60657.0,60656.0,0.31725875]
["bitfinex-derivatives","BTCF0:USTF0",1728523461532,0.0038,60664.0,60656.0,0.85118506]
["bitfinex-derivatives","BTCF0:USTF0",1728523461739,0.00247339,60670.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728523461740,0.0038,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728523461939,0.11,60666.0,60665.0,0.10829174]
["bitfinex-derivatives","BTCF0:USTF0",1728523463237,0.11,60666.0,60665.0,0.10828826]
["bitfinex-derivatives","BTCF0:USTF0",1728523463827,0.119,60666.0,60665.0,0.10928826]
["bitfinex-derivatives","BTCF0:USTF0",1728523464236,0.133,60666.0,60665.0,0.11028826]
["bitfinex-derivatives","BTCF0:USTF0",1728523464741,0.11,60666.0,60665.0,0.02579026]
["bitfinex-derivatives","BTCF0:USTF0",1728523464930,0.129,60666.0,60665.0,0.02779026]
["bitfinex-derivatives","BTCF0:USTF0",1728523465731,0.401496,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523465938,0.401496,60666.0,60665.0,0.02779211]
["bitfinex-derivatives","BTCF0:USTF0",1728523466340,0.470696,60666.0,60665.0,0.02679211]
["bitfinex-derivatives","BTCF0:USTF0",1728523466642,0.453696,60666.0,60665.0,0.02579211]
["bitfinex-derivatives","BTCF0:USTF0",1728523466836,0.453696,60666.0,60665.0,0.03533256]
["bitfinex-derivatives","BTCF0:USTF0",1728523467139,0.453696,60666.0,60665.0,0.00954045]
["bitfinex-derivatives","BTCF0:USTF0",1728523467343,0.3712,60666.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523467639,0.3608,60662.0,60658.0,0.06516882]
["bitfinex-derivatives","BTCF0:USTF0",1728523467836,0.4908,60662.0,60661.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728523468233,0.13,60662.0,60661.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728523469139,0.13,60662.0,60661.0,0.14767182]
["bitfinex-derivatives","BTCF0:USTF0",1728523469535,0.13,60662.0,60661.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728523469840,0.13,60662.0,60661.0,0.14767182]
["bitfinex-derivatives","BTCF0:USTF0",1728523470344,0.13,60662.0,60661.0,0.15367182]
["bitfinex-derivatives","BTCF0:USTF0",1728523471031,0.13,60662.0,60661.0,0.07116882]
["bitfinex-derivatives","BTCF0:USTF0",1728523471429,0.13,60662.0,60661.0,0.27480025]
["bitfinex-derivatives","BTCF0:USTF0",1728523475042,0.13,60662.0,60661.0,0.35645205]
["bitfinex-derivatives","BTCF0:USTF0",1728523475943,0.13,60662.0,60661.0,1.36936025]
["bitfinex-derivatives","BTCF0:USTF0",1728523477240,0.13,60662.0,60661.0,1.46291882]
["bitfinex-derivatives","BTCF0:USTF0",1728523477640,0.13,60662.0,60661.0,1.36936025]
["bitfinex-derivatives","BTCF0:USTF0",1728523478243,0.13,60662.0,60661.0,1.46295622]
["bitfinex-derivatives","BTCF0:USTF0",1728523478439,0.3608,60674.0,60661.0,1.36936025]
["bitfinex-derivatives","BTCF0:USTF0",1728523478645,0.0038,60673.0,60672.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728523478846,0.0712993,60673.0,60672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728523479037,0.0712993,60673.0,60672.0,0.37375283]
["bitfinex-derivatives","BTCF0:USTF0",1728523479348,0.0712993,60673.0,60672.0,0.54937298]
["bitfinex-derivatives","BTCF0:USTF0",1728523479647,0.0038,60681.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728523479843,0.1,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728523480143,0.1,60681.0,60680.0,0.26325034]
["bitfinex-derivatives","BTCF0:USTF0",1728523481045,0.108,60681.0,60680.0,0.26425034]
["bitfinex-derivatives","BTCF0:USTF0",1728523481546,0.109,60681.0,60680.0,0.26425034]
["bitfinex-derivatives","BTCF0:USTF0",1728523481735,0.109,60681.0,60680.0,0.33295034]
["bitfinex-derivatives","BTCF0:USTF0",1728523482241,0.0793,60681.0,60680.0,1.42735034]
["bitfinex-derivatives","BTCF0:USTF0",1728523482646,0.0723,60681.0,60680.0,1.51875036]
["bitfinex-derivatives","BTCF0:USTF0",1728523483349,0.0038,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728523483551,0.0715,60695.0,60694.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728523483753,0.1915,60695.0,60694.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1728523485750,0.2035,60695.0,60694.0,0.273458]
["bitfinex-derivatives","BTCF0:USTF0",1728523486239,0.2105,60695.0,60694.0,0.274458]
["bitfinex-derivatives","BTCF0:USTF0",1728523487252,0.2105,60695.0,60694.0,0.28417605]
["bitfinex-derivatives","BTCF0:USTF0",1728523488758,0.2105,60695.0,60694.0,0.01171805]
["bitfinex-derivatives","BTCF0:USTF0",1728523488983,0.653757,60695.0,60694.0,0.01171805]
["bitfinex-derivatives","BTCF0:USTF0",1728523490462,0.5713,60695.0,60694.0,0.01171805]
["bitfinex-derivatives","BTCF0:USTF0",1728523490863,0.843757,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523491959,0.653757,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523492257,0.653757,60695.0,60694.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1728523492258,0.5713,60695.0,60694.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1728523492554,0.5713,60695.0,60694.0,0.274458]
["bitfinex-derivatives","BTCF0:USTF0",1728523492782,0.653757,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523493056,0.5713,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523493254,0.5593,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523493452,0.5703,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523496849,0.652757,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523499665,0.291957,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523499862,0.652757,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523500160,0.652757,60695.0,60694.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1728523500357,0.652757,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523500754,0.652757,60695.0,60694.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1728523504063,0.5703,60695.0,60694.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1728523504268,0.5703,60695.0,60694.0,0.274458]
["bitfinex-derivatives","BTCF0:USTF0",1728523504567,0.4988,60695.0,60694.0,0.274458]
["bitfinex-derivatives","BTCF0:USTF0",1728523505162,0.138,60695.0,60694.0,0.274458]
["bitfinex-derivatives","BTCF0:USTF0",1728523505665,0.137,60695.0,60694.0,0.273458]
["bitfinex-derivatives","BTCF0:USTF0",1728523506562,0.133,60695.0,60694.0,0.273458]
["bitfinex-derivatives","BTCF0:USTF0",1728523510275,0.576257,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523512571,1.670537,60695.0,60687.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523512774,0.082469,60687.0,60686.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728523512971,0.202469,60687.0,60686.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728523513267,0.49436,60686.0,60678.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523513466,0.443279,60679.0,60677.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728523513663,0.4808,60679.0,60678.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728523513861,0.4808,60679.0,60678.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1728523514569,0.4808,60679.0,60678.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1728523514876,0.4818,60679.0,60678.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1728523515261,0.4818,60679.0,60678.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1728523515461,0.4818,60679.0,60678.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1728523516765,0.4818,60679.0,60678.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1728523517178,0.4818,60679.0,60678.0,0.29738468]
["bitfinex-derivatives","BTCF0:USTF0",1728523517971,0.4818,60679.0,60678.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728523517972,0.564279,60679.0,60678.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728523518666,0.564279,60679.0,60678.0,0.09675108]
["bitfinex-derivatives","BTCF0:USTF0",1728523518873,0.564279,60679.0,60678.0,0.0967493]
["bitfinex-derivatives","BTCF0:USTF0",1728523519674,0.564279,60679.0,60678.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728523519872,0.564279,60679.0,60678.0,0.04078778]
["bitfinex-derivatives","BTCF0:USTF0",1728523520378,0.564279,60679.0,60678.0,0.10616073]
["bitfinex-derivatives","BTCF0:USTF0",1728523520884,0.563279,60679.0,60678.0,0.09116073]
["bitfinex-derivatives","BTCF0:USTF0",1728523521071,0.564279,60679.0,60678.0,0.09916073]
["bitfinex-derivatives","BTCF0:USTF0",1728523521580,0.563279,60679.0,60678.0,0.09516073]
["bitfinex-derivatives","BTCF0:USTF0",1728523521775,0.563279,60679.0,60678.0,0.09816073]
["bitfinex-derivatives","BTCF0:USTF0",1728523522168,0.563279,60679.0,60678.0,0.03278778]
["bitfinex-derivatives","BTCF0:USTF0",1728523522373,0.563279,60679.0,60678.0,0.03278802]
["bitfinex-derivatives","BTCF0:USTF0",1728523522780,0.563279,60679.0,60678.0,0.03078802]
["bitfinex-derivatives","BTCF0:USTF0",1728523525780,0.4808,60679.0,60678.0,0.11326802]
["bitfinex-derivatives","BTCF0:USTF0",1728523530588,0.4808,60679.0,60678.0,0.19501732]
["bitfinex-derivatives","BTCF0:USTF0",1728523530889,0.753279,60679.0,60678.0,0.11253732]
["bitfinex-derivatives","BTCF0:USTF0",1728523531087,0.753279,60679.0,60678.0,0.03078802]
["bitfinex-derivatives","BTCF0:USTF0",1728523531492,0.753279,60679.0,60678.0,0.09615101]
["bitfinex-derivatives","BTCF0:USTF0",1728523532490,0.753279,60679.0,60678.0,0.09515101]
["bitfinex-derivatives","BTCF0:USTF0",1728523533398,0.753279,60679.0,60673.0,0.00969217]
["bitfinex-derivatives","BTCF0:USTF0",1728523533399,0.08248,60678.0,60677.0,0.06537521]
["bitfinex-derivatives","BTCF0:USTF0",1728523533695,0.082485,60674.0,60673.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728523533896,0.182485,60674.0,60673.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728523534903,0.182485,60674.0,60673.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728523535890,0.182485,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523536090,0.182485,60674.0,60668.0,0.09804348]
["bitfinex-derivatives","BTCF0:USTF0",1728523536091,0.082488,60672.0,60667.0,0.09804348]
["bitfinex-derivatives","BTCF0:USTF0",1728523536287,0.082488,60672.0,60660.0,0.1143277]
["bitfinex-derivatives","BTCF0:USTF0",1728523536288,0.3608,60668.0,60662.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1728523536497,0.3608,60663.0,60662.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728523536692,0.082506,60660.0,60658.0,0.00815107]
["bitfinex-derivatives","BTCF0:USTF0",1728523536999,0.082506,60660.0,60654.0,0.09804348]
["bitfinex-derivatives","BTCF0:USTF0",1728523537000,0.082511,60655.0,60654.0,0.09804348]
["bitfinex-derivatives","BTCF0:USTF0",1728523537203,0.202511,60655.0,60654.0,0.09804348]
["bitfinex-derivatives","BTCF0:USTF0",1728523537403,0.202511,60655.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728523538601,0.203511,60655.0,60653.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1728523539703,0.272513,60654.0,60653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728523539904,0.448113,60654.0,60653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728523540407,1.008213,60654.0,60653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728523540901,1.008213,60654.0,60653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728523541102,1.008213,60654.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728523541595,1.608213,60654.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523541799,1.608213,60654.0,60646.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523541800,0.082522,60647.0,60646.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523542004,0.082525,60646.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728523542202,0.192525,60646.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728523542609,0.082526,60644.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728523542805,0.11,60644.0,60635.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1728523542997,0.11,60644.0,60642.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728523544100,0.112,60644.0,60642.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728523544704,0.112,60644.0,60642.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1728523545714,0.111,60644.0,60642.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1728523545912,0.111,60644.0,60642.0,0.095528]
["bitfinex-derivatives","BTCF0:USTF0",1728523546611,0.193527,60644.0,60642.0,0.095528]
["bitfinex-derivatives","BTCF0:USTF0",1728523547406,0.193527,60644.0,60642.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1728523547607,0.193527,60644.0,60642.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1728523547806,0.193527,60644.0,60642.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1728523547807,0.194527,60644.0,60642.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1728523549510,0.193527,60644.0,60642.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1728523549709,0.192527,60644.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728523549910,0.192527,60644.0,60642.0,0.09333209]
["bitfinex-derivatives","BTCF0:USTF0",1728523550110,0.193527,60644.0,60642.0,0.09633209]
["bitfinex-derivatives","BTCF0:USTF0",1728523550505,0.193527,60644.0,60642.0,0.10033209]
["bitfinex-derivatives","BTCF0:USTF0",1728523550707,0.192527,60644.0,60642.0,0.09633209]
["bitfinex-derivatives","BTCF0:USTF0",1728523551014,0.192527,60644.0,60642.0,0.09833209]
["bitfinex-derivatives","BTCF0:USTF0",1728523551209,0.11,60644.0,60643.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728523551408,0.11,60644.0,60643.0,0.213828]
["bitfinex-derivatives","BTCF0:USTF0",1728523552515,0.111,60644.0,60643.0,0.213828]
["bitfinex-derivatives","BTCF0:USTF0",1728523553017,0.11,60644.0,60643.0,0.217828]
["bitfinex-derivatives","BTCF0:USTF0",1728523553217,0.11,60644.0,60643.0,0.220828]
["bitfinex-derivatives","BTCF0:USTF0",1728523553611,0.11,60644.0,60643.0,0.221828]
["bitfinex-derivatives","BTCF0:USTF0",1728523553612,0.111,60644.0,60643.0,0.221828]
["bitfinex-derivatives","BTCF0:USTF0",1728523554118,0.111,60644.0,60643.0,0.228828]
["bitfinex-derivatives","BTCF0:USTF0",1728523554119,0.112,60644.0,60643.0,0.228828]
["bitfinex-derivatives","BTCF0:USTF0",1728523557115,0.111,60644.0,60643.0,0.218828]
["bitfinex-derivatives","BTCF0:USTF0",1728523557320,0.111,60644.0,60643.0,0.228828]
["bitfinex-derivatives","BTCF0:USTF0",1728523557321,0.112,60644.0,60643.0,0.228828]
["bitfinex-derivatives","BTCF0:USTF0",1728523558622,0.111,60644.0,60643.0,0.218828]
["bitfinex-derivatives","BTCF0:USTF0",1728523558823,0.112,60644.0,60643.0,0.227828]
["bitfinex-derivatives","BTCF0:USTF0",1728523559322,0.111,60644.0,60643.0,0.222828]
["bitfinex-derivatives","BTCF0:USTF0",1728523559519,0.111,60644.0,60643.0,0.27370487]
["bitfinex-derivatives","BTCF0:USTF0",1728523559912,0.11,60644.0,60643.0,0.219828]
["bitfinex-derivatives","BTCF0:USTF0",1728523560207,0.111,60644.0,60643.0,0.27370487]
["bitfinex-derivatives","BTCF0:USTF0",1728523560408,0.111,60644.0,60643.0,0.224828]
["bitfinex-derivatives","BTCF0:USTF0",1728523560728,0.111,60644.0,60643.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1728523561821,0.111,60644.0,60643.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1728523562024,0.112,60644.0,60643.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1728523562223,0.112,60644.0,60643.0,0.224828]
["bitfinex-derivatives","BTCF0:USTF0",1728523562723,0.112,60644.0,60643.0,0.227828]
["bitfinex-derivatives","BTCF0:USTF0",1728523563314,0.111,60644.0,60643.0,0.222828]
["bitfinex-derivatives","BTCF0:USTF0",1728523563514,0.111,60644.0,60643.0,0.227828]
["bitfinex-derivatives","BTCF0:USTF0",1728523563515,0.112,60644.0,60643.0,0.227828]
["bitfinex-derivatives","BTCF0:USTF0",1728523563914,0.112,60644.0,60643.0,0.162328]
["bitfinex-derivatives","BTCF0:USTF0",1728523564118,0.112,60644.0,60643.0,0.234028]
["bitfinex-derivatives","BTCF0:USTF0",1728523564313,0.112,60644.0,60643.0,0.3178486]
["bitfinex-derivatives","BTCF0:USTF0",1728523564517,0.112,60644.0,60643.0,0.5078486]
["bitfinex-derivatives","BTCF0:USTF0",1728523565113,0.111,60644.0,60643.0,0.4988486]
["bitfinex-derivatives","BTCF0:USTF0",1728523565414,0.111,60644.0,60643.0,0.60268555]
["bitfinex-derivatives","BTCF0:USTF0",1728523565722,0.0038,60652.0,60651.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728523565914,0.082506,60659.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728523566219,0.082506,60659.0,60653.0,0.1663346]
["bitfinex-derivatives","BTCF0:USTF0",1728523566220,0.4808,60654.0,60653.0,0.1663346]
["bitfinex-derivatives","BTCF0:USTF0",1728523567511,0.4818,60654.0,60653.0,0.16610384]
["bitfinex-derivatives","BTCF0:USTF0",1728523567915,0.4818,60654.0,60653.0,0.17588627]
["bitfinex-derivatives","BTCF0:USTF0",1728523568224,0.4818,60654.0,60653.0,0.17586412]
["bitfinex-derivatives","BTCF0:USTF0",1728523568225,0.4828,60654.0,60653.0,0.17586412]
["bitfinex-derivatives","BTCF0:USTF0",1728523568426,0.4828,60654.0,60653.0,0.27399617]
["bitfinex-derivatives","BTCF0:USTF0",1728523570313,0.4828,60654.0,60653.0,0.17586412]
["bitfinex-derivatives","BTCF0:USTF0",1728523570519,0.4828,60654.0,60653.0,0.27400572]
["bitfinex-derivatives","BTCF0:USTF0",1728523571219,0.4828,60654.0,60653.0,0.09229643]
["bitfinex-derivatives","BTCF0:USTF0",1728523571422,0.4828,60654.0,60653.0,0.17586716]
["bitfinex-derivatives","BTCF0:USTF0",1728523571726,0.4828,60654.0,60653.0,0.27399194]
["bitfinex-derivatives","BTCF0:USTF0",1728523572321,0.122,60654.0,60653.0,0.27399028]
["bitfinex-derivatives","BTCF0:USTF0",1728523572717,0.122,60654.0,60653.0,0.1758655]
["bitfinex-derivatives","BTCF0:USTF0",1728523574327,0.122,60654.0,60653.0,0.27399822]
["bitfinex-derivatives","BTCF0:USTF0",1728523575930,0.122,60654.0,60653.0,0.1758655]
["bitfinex-derivatives","BTCF0:USTF0",1728523576136,0.122,60654.0,60653.0,0.27399822]
["bitfinex-derivatives","BTCF0:USTF0",1728523577133,0.122,60654.0,60653.0,0.27407572]
["bitfinex-derivatives","BTCF0:USTF0",1728523577333,0.122,60654.0,60653.0,0.27407505]
["bitfinex-derivatives","BTCF0:USTF0",1728523577540,0.4828,60654.0,60653.0,0.27407505]
["bitfinex-derivatives","BTCF0:USTF0",1728523580327,0.4828,60654.0,60653.0,0.17594233]
["bitfinex-derivatives","BTCF0:USTF0",1728523581431,0.4828,60654.0,60653.0,0.20173812]
["bitfinex-derivatives","BTCF0:USTF0",1728523581935,0.4828,60654.0,60653.0,0.27555342]
["bitfinex-derivatives","BTCF0:USTF0",1728523583724,0.122,60654.0,60653.0,0.27555342]
["bitfinex-derivatives","BTCF0:USTF0",1728523586337,0.122,60654.0,60653.0,0.20173812]
["bitfinex-derivatives","BTCF0:USTF0",1728523593333,0.122,60654.0,60653.0,0.21898719]
["bitfinex-derivatives","BTCF0:USTF0",1728523593531,0.204513,60654.0,60653.0,0.11922412]
["bitfinex-derivatives","BTCF0:USTF0",1728523593740,0.204513,60654.0,60653.0,0.07407098]
["bitfinex-derivatives","BTCF0:USTF0",1728523594050,0.082522,60647.0,60644.0,0.20082444]
["bitfinex-derivatives","BTCF0:USTF0",1728523594242,0.12,60647.0,60646.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1728523594438,0.12,60647.0,60646.0,0.10832234]
["bitfinex-derivatives","BTCF0:USTF0",1728523594942,0.12,60647.0,60646.0,0.33779323]
["bitfinex-derivatives","BTCF0:USTF0",1728523595246,0.12,60647.0,60646.0,0.40829323]
["bitfinex-derivatives","BTCF0:USTF0",1728523595430,0.12,60647.0,60646.0,0.29332078]
["bitfinex-derivatives","BTCF0:USTF0",1728523595639,0.12,60647.0,60646.0,0.41228478]
["bitfinex-derivatives","BTCF0:USTF0",1728523595841,0.12,60647.0,60646.0,0.4152835]
["bitfinex-derivatives","BTCF0:USTF0",1728523596142,0.12,60647.0,60646.0,0.19562713]
["bitfinex-derivatives","BTCF0:USTF0",1728523596439,0.12,60647.0,60646.0,0.42506885]
["bitfinex-derivatives","BTCF0:USTF0",1728523596746,0.12,60647.0,60646.0,0.61479759]
["bitfinex-derivatives","BTCF0:USTF0",1728523598255,0.12,60647.0,60646.0,0.68709759]
["bitfinex-derivatives","BTCF0:USTF0",1728523598441,0.12,60647.0,60646.0,0.57215431]
["bitfinex-derivatives","BTCF0:USTF0",1728523598849,0.12,60647.0,60646.0,0.5725341]
["bitfinex-derivatives","BTCF0:USTF0",1728523599841,0.12,60647.0,60646.0,0.54673704]
["bitfinex-derivatives","BTCF0:USTF0",1728523600241,0.12,60647.0,60646.0,0.5725339]
["bitfinex-derivatives","BTCF0:USTF0",1728523600746,0.12,60647.0,60646.0,0.45765567]
["bitfinex-derivatives","BTCF0:USTF0",1728523602445,0.12,60647.0,60646.0,0.57765567]
["bitfinex-derivatives","BTCF0:USTF0",1728523603245,0.0038,60654.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728523603449,0.3608,60655.0,60654.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728523603653,0.4608,60655.0,60654.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728523603955,0.4608,60655.0,60654.0,0.39191981]
["bitfinex-derivatives","BTCF0:USTF0",1728523604141,0.4608,60655.0,60654.0,0.41771529]
["bitfinex-derivatives","BTCF0:USTF0",1728523604346,0.1,60655.0,60654.0,0.41771529]
["bitfinex-derivatives","BTCF0:USTF0",1728523604549,0.1,60655.0,60654.0,0.60771529]
["bitfinex-derivatives","BTCF0:USTF0",1728523604948,0.102,60655.0,60654.0,0.60771529]
["bitfinex-derivatives","BTCF0:USTF0",1728523605658,0.102,60655.0,60654.0,0.60763314]
["bitfinex-derivatives","BTCF0:USTF0",1728523606249,0.104,60655.0,60654.0,0.60763314]
["bitfinex-derivatives","BTCF0:USTF0",1728523607159,0.104,60655.0,60654.0,0.58183659]
["bitfinex-derivatives","BTCF0:USTF0",1728523607459,0.104,60655.0,60654.0,0.60763178]
["bitfinex-derivatives","BTCF0:USTF0",1728523608456,0.104,60655.0,60654.0,0.58183659]
["bitfinex-derivatives","BTCF0:USTF0",1728523608652,0.104,60655.0,60654.0,0.60763094]
["bitfinex-derivatives","BTCF0:USTF0",1728523608850,0.104,60655.0,60654.0,0.66452362]
["bitfinex-derivatives","BTCF0:USTF0",1728523609656,0.104,60655.0,60654.0,0.75315526]
["bitfinex-derivatives","BTCF0:USTF0",1728523610851,0.104,60655.0,60654.0,0.63872927]
["bitfinex-derivatives","BTCF0:USTF0",1728523611055,0.0038,60662.0,60654.0,1.77501072]
["bitfinex-derivatives","BTCF0:USTF0",1728523611257,0.06,60662.0,60661.0,0.272503]
["bitfinex-derivatives","BTCF0:USTF0",1728523611455,0.06,60662.0,60661.0,0.57670796]
["bitfinex-derivatives","BTCF0:USTF0",1728523611655,0.06,60662.0,60661.0,1.64176148]
["bitfinex-derivatives","BTCF0:USTF0",1728523611859,0.00247373,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728523612054,0.12247373,60667.0,60666.0,0.26392673]
["bitfinex-derivatives","BTCF0:USTF0",1728523612259,0.12247373,60667.0,60666.0,0.45392673]
["bitfinex-derivatives","BTCF0:USTF0",1728523613166,0.13047373,60667.0,60666.0,0.45492673]
["bitfinex-derivatives","BTCF0:USTF0",1728523614360,0.14047373,60667.0,60666.0,0.45592673]
["bitfinex-derivatives","BTCF0:USTF0",1728523614758,0.12247373,60667.0,60666.0,0.45392673]
["bitfinex-derivatives","BTCF0:USTF0",1728523615067,0.13447373,60667.0,60666.0,0.45592673]
["bitfinex-derivatives","BTCF0:USTF0",1728523615566,0.132,60667.0,60666.0,0.35718387]
["bitfinex-derivatives","BTCF0:USTF0",1728523615872,0.02,60667.0,60666.0,0.65563954]
["bitfinex-derivatives","BTCF0:USTF0",1728523616056,0.0038,60675.0,60666.0,0.65563954]
["bitfinex-derivatives","BTCF0:USTF0",1728523616259,0.0742,60678.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728523616459,0.1942,60678.0,60677.0,0.16516887]
["bitfinex-derivatives","BTCF0:USTF0",1728523617761,0.1942,60678.0,60677.0,0.19095765]
["bitfinex-derivatives","BTCF0:USTF0",1728523618270,0.28668,60678.0,60677.0,0.10829707]
["bitfinex-derivatives","BTCF0:USTF0",1728523618764,0.28668,60678.0,60677.0,0.02678878]
["bitfinex-derivatives","BTCF0:USTF0",1728523619070,0.28668,60678.0,60677.0,0.03633379]
["bitfinex-derivatives","BTCF0:USTF0",1728523619273,0.28668,60678.0,60677.0,0.01154501]
["bitfinex-derivatives","BTCF0:USTF0",1728523619472,0.28668,60678.0,60677.0,0.03733271]
["bitfinex-derivatives","BTCF0:USTF0",1728523621874,0.28668,60678.0,60677.0,0.03733224]
["bitfinex-derivatives","BTCF0:USTF0",1728523622071,0.2042,60678.0,60677.0,0.11981324]
["bitfinex-derivatives","BTCF0:USTF0",1728523623973,0.13,60678.0,60677.0,0.11981324]
["bitfinex-derivatives","BTCF0:USTF0",1728523624175,0.13,60678.0,60677.0,0.58326766]
["bitfinex-derivatives","BTCF0:USTF0",1728523624394,0.3608,60693.0,60677.0,1.66729977]
["bitfinex-derivatives","BTCF0:USTF0",1728523624395,0.082462,60692.0,60677.0,1.66729977]
["bitfinex-derivatives","BTCF0:USTF0",1728523624564,0.06,60686.0,60685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728523624869,0.06,60686.0,60685.0,0.43886168]
["bitfinex-derivatives","BTCF0:USTF0",1728523625063,0.06,60686.0,60685.0,0.35745484]
["bitfinex-derivatives","BTCF0:USTF0",1728523625262,0.06,60686.0,60685.0,0.54718246]
["bitfinex-derivatives","BTCF0:USTF0",1728523625469,0.062,60686.0,60685.0,0.57296547]
["bitfinex-derivatives","BTCF0:USTF0",1728523625672,0.068,60686.0,60685.0,0.57296547]
["bitfinex-derivatives","BTCF0:USTF0",1728523625977,0.068,60686.0,60685.0,0.57296452]
["bitfinex-derivatives","BTCF0:USTF0",1728523627173,0.064,60686.0,60685.0,1.33296452]
["bitfinex-derivatives","BTCF0:USTF0",1728523627576,0.062,60686.0,60685.0,0.57296452]
["bitfinex-derivatives","BTCF0:USTF0",1728523627881,0.064,60686.0,60685.0,0.57296452]
["bitfinex-derivatives","BTCF0:USTF0",1728523629190,0.064,60686.0,60685.0,0.57314861]
["bitfinex-derivatives","BTCF0:USTF0",1728523629479,0.064,60686.0,60685.0,0.66434783]
["bitfinex-derivatives","BTCF0:USTF0",1728523630271,0.064,60686.0,60685.0,0.5791789]
["bitfinex-derivatives","BTCF0:USTF0",1728523630475,0.064,60686.0,60685.0,0.66435869]
["bitfinex-derivatives","BTCF0:USTF0",1728523630672,0.064,60686.0,60685.0,0.58310598]
["bitfinex-derivatives","BTCF0:USTF0",1728523630867,0.064,60686.0,60685.0,0.66436567]
["bitfinex-derivatives","BTCF0:USTF0",1728523631269,0.064,60686.0,60685.0,0.66434072]
["bitfinex-derivatives","BTCF0:USTF0",1728523631467,0.064,60686.0,60685.0,0.58308103]
["bitfinex-derivatives","BTCF0:USTF0",1728523631670,0.064,60686.0,60685.0,0.66435039]
["bitfinex-derivatives","BTCF0:USTF0",1728523631872,0.064,60686.0,60685.0,0.58308103]
["bitfinex-derivatives","BTCF0:USTF0",1728523632774,0.064,60686.0,60685.0,0.55729897]
["bitfinex-derivatives","BTCF0:USTF0",1728523632969,0.064,60686.0,60685.0,0.58307932]
["bitfinex-derivatives","BTCF0:USTF0",1728523633281,0.064,60686.0,60685.0,0.66436728]
["bitfinex-derivatives","BTCF0:USTF0",1728523633475,0.064,60686.0,60685.0,0.57922231]
["bitfinex-derivatives","BTCF0:USTF0",1728523635376,0.064,60686.0,60685.0,0.66441789]
["bitfinex-derivatives","BTCF0:USTF0",1728523636171,0.064,60686.0,60685.0,0.66442095]
["bitfinex-derivatives","BTCF0:USTF0",1728523636379,0.064,60686.0,60685.0,0.58312312]
["bitfinex-derivatives","BTCF0:USTF0",1728523636579,0.4248,60686.0,60685.0,0.09514515]
["bitfinex-derivatives","BTCF0:USTF0",1728523636777,0.507269,60686.0,60685.0,0.10081536]
["bitfinex-derivatives","BTCF0:USTF0",1728523637079,0.08247,60685.0,60683.0,0.06508849]
["bitfinex-derivatives","BTCF0:USTF0",1728523637270,0.18247,60685.0,60683.0,0.06508849]
["bitfinex-derivatives","BTCF0:USTF0",1728523637470,0.18247,60685.0,60680.0,0.0096209]
["bitfinex-derivatives","BTCF0:USTF0",1728523637471,0.2163,60684.0,60680.0,0.09097265]
["bitfinex-derivatives","BTCF0:USTF0",1728523637670,0.3263,60684.0,60680.0,0.08135175]
["bitfinex-derivatives","BTCF0:USTF0",1728523637873,0.3263,60684.0,60681.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728523638480,0.3263,60684.0,60681.0,0.16382775]
["bitfinex-derivatives","BTCF0:USTF0",1728523639276,0.3283,60684.0,60681.0,0.16382775]
["bitfinex-derivatives","BTCF0:USTF0",1728523639575,0.6891,60684.0,60681.0,0.16382775]
["bitfinex-derivatives","BTCF0:USTF0",1728523639777,0.6891,60684.0,60679.0,0.08135175]
["bitfinex-derivatives","BTCF0:USTF0",1728523639778,0.082476,60681.0,60679.0,0.08135175]
["bitfinex-derivatives","BTCF0:USTF0",1728523640106,0.19,60680.0,60677.0,0.08135175]
["bitfinex-derivatives","BTCF0:USTF0",1728523640379,0.3608,60679.0,60678.0,0.08147577]
["bitfinex-derivatives","BTCF0:USTF0",1728523640688,0.3608,60679.0,60677.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1728523640689,0.6608,60679.0,60677.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1728523640979,0.19,60678.0,60671.0,0.06519738]
["bitfinex-derivatives","BTCF0:USTF0",1728523641186,0.633288,60672.0,60671.0,0.06519738]
["bitfinex-derivatives","BTCF0:USTF0",1728523641374,0.733288,60672.0,60671.0,0.06519738]
["bitfinex-derivatives","BTCF0:USTF0",1728523641579,1.227768,60672.0,60671.0,0.06519738]
["bitfinex-derivatives","BTCF0:USTF0",1728523641781,1.227768,60672.0,60671.0,0.14768738]
["bitfinex-derivatives","BTCF0:USTF0",1728523642182,1.037768,60672.0,60671.0,0.14768738]
["bitfinex-derivatives","BTCF0:USTF0",1728523642477,1.037768,60672.0,60671.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728523642478,0.4608,60672.0,60671.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728523643475,0.4608,60672.0,60671.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1728523643884,0.4608,60672.0,60671.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1728523644587,0.4608,60672.0,60671.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1728523645788,0.4608,60672.0,60671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728523646089,0.543288,60672.0,60671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728523646389,0.543288,60672.0,60671.0,0.0731928]
["bitfinex-derivatives","BTCF0:USTF0",1728523646785,0.543288,60672.0,60671.0,0.03379023]
["bitfinex-derivatives","BTCF0:USTF0",1728523647081,0.543288,60672.0,60671.0,0.02979023]
["bitfinex-derivatives","BTCF0:USTF0",1728523647301,0.544288,60672.0,60671.0,0.06618318]
["bitfinex-derivatives","BTCF0:USTF0",1728523647491,0.544288,60672.0,60671.0,0.09197341]
["bitfinex-derivatives","BTCF0:USTF0",1728523647991,0.543288,60672.0,60671.0,0.09197341]
["bitfinex-derivatives","BTCF0:USTF0",1728523648181,0.543288,60672.0,60671.0,0.09397341]
["bitfinex-derivatives","BTCF0:USTF0",1728523648989,0.543288,60672.0,60671.0,0.09297341]
["bitfinex-derivatives","BTCF0:USTF0",1728523649183,0.543288,60672.0,60671.0,0.17546341]
["bitfinex-derivatives","BTCF0:USTF0",1728523649483,0.543288,60672.0,60671.0,0.17846341]
["bitfinex-derivatives","BTCF0:USTF0",1728523649886,0.543288,60672.0,60671.0,0.09597341]
["bitfinex-derivatives","BTCF0:USTF0",1728523650192,0.543288,60672.0,60671.0,0.09397341]
["bitfinex-derivatives","BTCF0:USTF0",1728523650593,0.543288,60672.0,60671.0,0.02679115]
["bitfinex-derivatives","BTCF0:USTF0",1728523650789,1.705068,60672.0,60671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728523650983,1.705068,60672.0,60671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728523651288,0.082497,60666.0,60664.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523651492,0.5508,60665.0,60663.0,0.14768318]
["bitfinex-derivatives","BTCF0:USTF0",1728523651689,0.743298,60665.0,60663.0,0.14768318]
["bitfinex-derivatives","BTCF0:USTF0",1728523651992,0.743298,60665.0,60663.0,0.15750665]
["bitfinex-derivatives","BTCF0:USTF0",1728523652983,0.4708,60665.0,60664.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728523653595,0.4708,60665.0,60664.0,0.10829213]
["bitfinex-derivatives","BTCF0:USTF0",1728523654590,0.4708,60665.0,60664.0,0.11829212]
["bitfinex-derivatives","BTCF0:USTF0",1728523655393,0.553298,60665.0,60664.0,0.11829212]
["bitfinex-derivatives","BTCF0:USTF0",1728523657393,0.4708,60665.0,60664.0,0.11829212]
["bitfinex-derivatives","BTCF0:USTF0",1728523658388,0.4708,60665.0,60664.0,0.11829074]
["bitfinex-derivatives","BTCF0:USTF0",1728523659795,0.553298,60665.0,60664.0,0.11829074]
["bitfinex-derivatives","BTCF0:USTF0",1728523661195,0.553298,60665.0,60664.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1728523662295,0.553298,60665.0,60664.0,0.18347526]
["bitfinex-derivatives","BTCF0:USTF0",1728523663392,0.743298,60665.0,60664.0,0.10097626]
["bitfinex-derivatives","BTCF0:USTF0",1728523663601,0.743298,60665.0,60664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728523665625,0.744298,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523666096,0.744298,60665.0,60660.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728523666097,0.6618,60665.0,60661.0,0.08147577]
["bitfinex-derivatives","BTCF0:USTF0",1728523666301,0.6608,60665.0,60661.0,0.08147577]
["bitfinex-derivatives","BTCF0:USTF0",1728523666503,0.6628,60665.0,60661.0,0.08147577]
["bitfinex-derivatives","BTCF0:USTF0",1728523667104,0.082502,60662.0,60661.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728523667302,0.082502,60662.0,60661.0,0.25061926]
["bitfinex-derivatives","BTCF0:USTF0",1728523667303,0.192502,60662.0,60661.0,0.25061926]
["bitfinex-derivatives","BTCF0:USTF0",1728523667998,0.19251,60662.0,60661.0,0.25061926]
["bitfinex-derivatives","BTCF0:USTF0",1728523668203,0.19251,60662.0,60661.0,0.16890704]
["bitfinex-derivatives","BTCF0:USTF0",1728523668897,0.19251,60662.0,60661.0,0.08640304]
["bitfinex-derivatives","BTCF0:USTF0",1728523668898,0.19351,60662.0,60661.0,0.08640304]
["bitfinex-derivatives","BTCF0:USTF0",1728523669405,0.55431,60662.0,60661.0,0.08740304]
["bitfinex-derivatives","BTCF0:USTF0",1728523669602,0.55431,60662.0,60661.0,0.16919801]
["bitfinex-derivatives","BTCF0:USTF0",1728523669794,0.55531,60662.0,60661.0,0.08279497]
["bitfinex-derivatives","BTCF0:USTF0",1728523669997,0.55631,60662.0,60660.0,0.17410644]
["bitfinex-derivatives","BTCF0:USTF0",1728523670197,0.55631,60662.0,60661.0,0.16851501]
["bitfinex-derivatives","BTCF0:USTF0",1728523671003,0.19551,60662.0,60661.0,0.16851501]
["bitfinex-derivatives","BTCF0:USTF0",1728523671209,0.91711,60662.0,60661.0,0.16851501]
["bitfinex-derivatives","BTCF0:USTF0",1728523671804,0.8316,60662.0,60660.0,0.09230247]
["bitfinex-derivatives","BTCF0:USTF0",1728523672109,0.91411,60662.0,60661.0,0.08787965]
["bitfinex-derivatives","BTCF0:USTF0",1728523673015,0.91411,60662.0,60661.0,0.08187965]
["bitfinex-derivatives","BTCF0:USTF0",1728523673614,0.8316,60662.0,60661.0,0.08587965]
["bitfinex-derivatives","BTCF0:USTF0",1728523673914,0.91411,60662.0,60661.0,0.09078283]
["bitfinex-derivatives","BTCF0:USTF0",1728523674113,0.91411,60662.0,60661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728523674918,0.91411,60662.0,60661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728523676214,0.19251,60662.0,60661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728523676414,0.91411,60662.0,60661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728523678012,0.19251,60662.0,60661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728523678315,0.91411,60662.0,60661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728523678610,1.03411,60662.0,60661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728523679007,0.31251,60662.0,60661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728523679415,1.03411,60662.0,60661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728523680305,1.03411,60662.0,60657.0,0.1080858]
["bitfinex-derivatives","BTCF0:USTF0",1728523680306,1.52867,60662.0,60657.0,0.1080858]
["bitfinex-derivatives","BTCF0:USTF0",1728523680533,1.52867,60662.0,60654.0,0.10208171]
["bitfinex-derivatives","BTCF0:USTF0",1728523680534,0.082519,60655.0,60654.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523680718,0.673319,60655.0,60654.0,0.11287889]
["bitfinex-derivatives","BTCF0:USTF0",1728523681016,0.082521,60654.0,60648.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728523681312,0.192521,60654.0,60647.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523681512,0.082529,60648.0,60647.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523681719,0.082529,60648.0,60647.0,0.12088645]
["bitfinex-derivatives","BTCF0:USTF0",1728523681720,0.663329,60648.0,60647.0,0.12088645]
["bitfinex-derivatives","BTCF0:USTF0",1728523681922,0.663329,60648.0,60647.0,0.11127735]
["bitfinex-derivatives","BTCF0:USTF0",1728523682419,0.733329,60648.0,60647.0,0.11127735]
["bitfinex-derivatives","BTCF0:USTF0",1728523682606,0.733329,60648.0,60647.0,0.02580156]
["bitfinex-derivatives","BTCF0:USTF0",1728523683121,0.733329,60648.0,60647.0,0.02680156]
["bitfinex-derivatives","BTCF0:USTF0",1728523683331,0.733329,60648.0,60647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728523683513,0.733329,60648.0,60647.0,0.02980243]
["bitfinex-derivatives","BTCF0:USTF0",1728523684020,1.094129,60648.0,60647.0,0.02980243]
["bitfinex-derivatives","BTCF0:USTF0",1728523684314,1.094129,60648.0,60647.0,0.11233243]
["bitfinex-derivatives","BTCF0:USTF0",1728523684520,0.904129,60648.0,60647.0,0.11233243]
["bitfinex-derivatives","BTCF0:USTF0",1728523685018,0.8216,60648.0,60647.0,0.11233243]
["bitfinex-derivatives","BTCF0:USTF0",1728523685215,0.8216,60648.0,60647.0,0.19781039]
["bitfinex-derivatives","BTCF0:USTF0",1728523685408,0.8216,60648.0,60647.0,0.11233243]
["bitfinex-derivatives","BTCF0:USTF0",1728523685608,0.8216,60648.0,60647.0,0.19771059]
["bitfinex-derivatives","BTCF0:USTF0",1728523688615,0.8216,60648.0,60647.0,0.19757987]
["bitfinex-derivatives","BTCF0:USTF0",1728523689012,0.8216,60648.0,60647.0,0.19758352]
["bitfinex-derivatives","BTCF0:USTF0",1728523690422,0.4608,60648.0,60647.0,0.19758352]
["bitfinex-derivatives","BTCF0:USTF0",1728523691125,0.4608,60648.0,60647.0,0.19758068]
["bitfinex-derivatives","BTCF0:USTF0",1728523691426,0.4608,60648.0,60647.0,0.22338027]
["bitfinex-derivatives","BTCF0:USTF0",1728523693629,0.4608,60648.0,60647.0,0.19758068]
["bitfinex-derivatives","BTCF0:USTF0",1728523694517,0.543329,60648.0,60647.0,0.11505068]
["bitfinex-derivatives","BTCF0:USTF0",1728523694847,0.733329,60648.0,60647.0,0.11505068]
["bitfinex-derivatives","BTCF0:USTF0",1728523696126,0.733329,60648.0,60647.0,0.11532214]
["bitfinex-derivatives","BTCF0:USTF0",1728523696625,0.733329,60648.0,60647.0,0.06952883]
["bitfinex-derivatives","BTCF0:USTF0",1728523696825,0.082538,60641.0,60640.0,0.00985718]
["bitfinex-derivatives","BTCF0:USTF0",1728523697024,0.082538,60641.0,60634.0,0.0024737]
["bitfinex-derivatives","BTCF0:USTF0",1728523697025,0.082546,60635.0,60634.0,0.0024737]
["bitfinex-derivatives","BTCF0:USTF0",1728523697219,0.563346,60635.0,60634.0,0.11432368]
["bitfinex-derivatives","BTCF0:USTF0",1728523697922,0.563346,60635.0,60634.0,0.12402551]
["bitfinex-derivatives","BTCF0:USTF0",1728523698319,0.563346,60635.0,60634.0,0.13270147]
["bitfinex-derivatives","BTCF0:USTF0",1728523698614,0.564346,60635.0,60634.0,0.13270147]
["bitfinex-derivatives","BTCF0:USTF0",1728523699022,0.564346,60635.0,60634.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1728523699524,0.564346,60635.0,60634.0,0.14068729]
["bitfinex-derivatives","BTCF0:USTF0",1728523700319,0.564346,60635.0,60634.0,0.13098546]
["bitfinex-derivatives","BTCF0:USTF0",1728523700626,0.564346,60635.0,60625.0,0.19836963]
["bitfinex-derivatives","BTCF0:USTF0",1728523700627,0.082555,60629.0,60628.0,0.00970377]
["bitfinex-derivatives","BTCF0:USTF0",1728523700824,0.4708,60629.0,60623.0,0.09827453]
["bitfinex-derivatives","BTCF0:USTF0",1728523701127,0.3608,60624.0,60620.0,0.09827453]
["bitfinex-derivatives","BTCF0:USTF0",1728523701322,0.082564,60622.0,60621.0,0.08505244]
["bitfinex-derivatives","BTCF0:USTF0",1728523701523,0.1,60622.0,60621.0,0.16761844]
["bitfinex-derivatives","BTCF0:USTF0",1728523702137,0.1,60622.0,60621.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728523702436,0.082566,60621.0,60620.0,0.00987485]
["bitfinex-derivatives","BTCF0:USTF0",1728523702731,0.082566,60621.0,60618.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1728523702732,0.182566,60621.0,60618.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1728523703430,0.182566,60621.0,60619.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728523704325,0.101,60621.0,60619.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728523705034,0.101,60621.0,60620.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728523705434,0.102,60621.0,60620.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728523707124,0.101,60621.0,60620.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1728523707331,0.184566,60621.0,60620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728523707531,0.102,60621.0,60603.0,0.09827453]
["bitfinex-derivatives","BTCF0:USTF0",1728523707834,0.102,60621.0,60606.0,0.153986]
["bitfinex-derivatives","BTCF0:USTF0",1728523707835,0.5508,60611.0,60606.0,0.153986]
["bitfinex-derivatives","BTCF0:USTF0",1728523708032,0.272585,60607.0,60606.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728523708237,0.31,60607.0,60602.0,0.09090791]
["bitfinex-derivatives","BTCF0:USTF0",1728523708434,0.31,60607.0,60602.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1728523708435,0.3608,60605.0,60602.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1728523708736,0.27259,60603.0,60599.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728523708926,0.3608,60600.0,60599.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728523709124,0.4708,60600.0,60599.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728523711226,0.4728,60600.0,60599.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1728523711941,0.4728,60600.0,60589.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728523711942,0.555394,60600.0,60589.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728523712137,0.5508,60592.0,60589.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728523712433,0.3608,60590.0,60589.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728523712753,0.3608,60590.0,60585.0,0.226315]
["bitfinex-derivatives","BTCF0:USTF0",1728523712754,0.08261,60589.0,60585.0,0.226315]
["bitfinex-derivatives","BTCF0:USTF0",1728523712944,0.272613,60586.0,60580.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728523713142,0.272613,60586.0,60574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728523713143,0.3608,60582.0,60581.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728523713331,0.4808,60582.0,60581.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728523713527,0.4808,60582.0,60578.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728523713528,0.753419,60582.0,60578.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728523713735,0.4808,60582.0,60578.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728523714033,0.924219,60582.0,60578.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728523714228,0.924219,60582.0,60580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728523714424,0.925219,60582.0,60580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728523714824,0.925219,60582.0,60578.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728523715026,0.926219,60582.0,60578.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728523715239,0.8436,60582.0,60578.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728523716759,0.8426,60582.0,60578.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728523716940,0.8426,60582.0,60581.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728523718143,0.8426,60582.0,60581.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728523718331,0.8416,60582.0,60581.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728523718941,0.8416,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523719940,0.8416,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523720745,0.8416,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523721745,0.8416,60582.0,60581.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728523722441,0.8416,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523723146,0.8416,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728523723742,0.8416,60582.0,60581.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728523723946,0.731,60582.0,60581.0,1.18876211]
["bitfinex-derivatives","BTCF0:USTF0",1728523724243,0.731,60582.0,60581.0,1.73045942]
["bitfinex-derivatives","BTCF0:USTF0",1728523724244,0.12,60582.0,60581.0,1.73045942]
["bitfinex-derivatives","BTCF0:USTF0",1728523724444,0.0101,60582.0,60581.0,1.73045942]
["bitfinex-derivatives","BTCF0:USTF0",1728523724635,0.0101,60582.0,60581.0,1.73145942]
["bitfinex-derivatives","BTCF0:USTF0",1728523726346,0.0101,60582.0,60581.0,1.73245942]
["bitfinex-derivatives","BTCF0:USTF0",1728523726543,0.0111,60582.0,60581.0,1.73245942]
["bitfinex-derivatives","BTCF0:USTF0",1728523727049,0.0111,60582.0,60581.0,1.72945942]
["bitfinex-derivatives","BTCF0:USTF0",1728523727250,0.0121,60582.0,60581.0,1.73545942]
["bitfinex-derivatives","BTCF0:USTF0",1728523728747,0.0038,60589.0,60581.0,1.73545942]
["bitfinex-derivatives","BTCF0:USTF0",1728523728748,0.0038,60589.0,60588.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728523729046,0.3608,60592.0,60591.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728523729248,0.4708,60592.0,60591.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728523731243,0.4708,60592.0,60591.0,1.177726]
["bitfinex-derivatives","BTCF0:USTF0",1728523731449,0.3646,60599.0,60598.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728523731648,0.4808,60599.0,60598.0,0.272597]
["bitfinex-derivatives","BTCF0:USTF0",1728523731953,0.12,60599.0,60598.0,0.272597]
["bitfinex-derivatives","BTCF0:USTF0",1728523732845,0.4828,60599.0,60598.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728523733957,0.4808,60599.0,60598.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1728523735162,0.4818,60599.0,60598.0,0.10133124]
["bitfinex-derivatives","BTCF0:USTF0",1728523735661,0.4828,60599.0,60598.0,0.10033124]
["bitfinex-derivatives","BTCF0:USTF0",1728523736658,0.122,60599.0,60598.0,0.29033124]
["bitfinex-derivatives","BTCF0:USTF0",1728523737547,0.122,60599.0,60598.0,0.37101266]
["bitfinex-derivatives","BTCF0:USTF0",1728523737764,0.122,60599.0,60598.0,0.28933124]
["bitfinex-derivatives","BTCF0:USTF0",1728523737962,0.122,60599.0,60598.0,0.45859259]
["bitfinex-derivatives","BTCF0:USTF0",1728523738354,0.121,60599.0,60598.0,0.45259259]
["bitfinex-derivatives","BTCF0:USTF0",1728523738578,0.122,60599.0,60598.0,0.45984063]
["bitfinex-derivatives","BTCF0:USTF0",1728523738868,0.122,60599.0,60598.0,0.37791117]
["bitfinex-derivatives","BTCF0:USTF0",1728523739160,0.122,60599.0,60598.0,0.39673017]
["bitfinex-derivatives","BTCF0:USTF0",1728523739350,0.122,60599.0,60598.0,0.40273017]
["bitfinex-derivatives","BTCF0:USTF0",1728523739556,0.122,60599.0,60598.0,0.37691117]
["bitfinex-derivatives","BTCF0:USTF0",1728523739857,0.122,60599.0,60598.0,0.18691117]
["bitfinex-derivatives","BTCF0:USTF0",1728523740057,0.122,60599.0,60598.0,0.09933124]
["bitfinex-derivatives","BTCF0:USTF0",1728523740456,0.4828,60599.0,60598.0,0.09933124]
["bitfinex-derivatives","BTCF0:USTF0",1728523740866,0.4828,60599.0,60598.0,0.10033124]
["bitfinex-derivatives","BTCF0:USTF0",1728523741368,0.4828,60599.0,60598.0,0.12615123]
["bitfinex-derivatives","BTCF0:USTF0",1728523742467,0.4818,60599.0,60598.0,0.20609076]
["bitfinex-derivatives","BTCF0:USTF0",1728523742655,0.4818,60599.0,60598.0,0.20509076]
["bitfinex-derivatives","BTCF0:USTF0",1728523742656,0.4808,60599.0,60598.0,0.20509076]
["bitfinex-derivatives","BTCF0:USTF0",1728523742856,0.4818,60599.0,60598.0,0.20609076]
["bitfinex-derivatives","BTCF0:USTF0",1728523743165,0.121,60599.0,60598.0,0.48382248]
["bitfinex-derivatives","BTCF0:USTF0",1728523743364,0.121,60599.0,60598.0,0.48380446]
["bitfinex-derivatives","BTCF0:USTF0",1728523743560,0.121,60599.0,60598.0,0.48377097]
["bitfinex-derivatives","BTCF0:USTF0",1728523744063,0.121,60599.0,60598.0,0.39684946]
["bitfinex-derivatives","BTCF0:USTF0",1728523744261,0.122,60599.0,60598.0,0.58211921]
["bitfinex-derivatives","BTCF0:USTF0",1728523744876,0.121,60599.0,60598.0,0.55129922]
["bitfinex-derivatives","BTCF0:USTF0",1728523745165,0.122,60599.0,60598.0,1.67719798]
["bitfinex-derivatives","BTCF0:USTF0",1728523745563,0.122,60599.0,60598.0,1.77547251]
["bitfinex-derivatives","BTCF0:USTF0",1728523745769,0.122,60599.0,60598.0,1.67719798]
["bitfinex-derivatives","BTCF0:USTF0",1728523745969,0.0038,60606.0,60603.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728523746172,0.03,60606.0,60605.0,0.633387]
["bitfinex-derivatives","BTCF0:USTF0",1728523746363,0.0262,60606.0,60605.0,1.30850399]
["bitfinex-derivatives","BTCF0:USTF0",1728523746674,0.0262,60606.0,60605.0,2.10616024]
["bitfinex-derivatives","BTCF0:USTF0",1728523747357,0.00247589,60612.0,60611.0,0.272579]
["bitfinex-derivatives","BTCF0:USTF0",1728523747663,0.00247589,60612.0,60611.0,1.00829863]
["bitfinex-derivatives","BTCF0:USTF0",1728523747664,0.10247589,60612.0,60611.0,1.00829863]
["bitfinex-derivatives","BTCF0:USTF0",1728523748365,0.10247589,60612.0,60611.0,0.92115309]
["bitfinex-derivatives","BTCF0:USTF0",1728523748664,0.10247589,60612.0,60611.0,1.00826941]
["bitfinex-derivatives","BTCF0:USTF0",1728523749065,0.10447589,60612.0,60611.0,1.00826941]
["bitfinex-derivatives","BTCF0:USTF0",1728523749268,0.10747589,60612.0,60611.0,0.92115309]
["bitfinex-derivatives","BTCF0:USTF0",1728523749565,0.10747589,60612.0,60611.0,0.92643014]
["bitfinex-derivatives","BTCF0:USTF0",1728523750364,0.105,60612.0,60611.0,2.11958114]
["bitfinex-derivatives","BTCF0:USTF0",1728523750667,0.105,60612.0,60611.0,2.11950182]
["bitfinex-derivatives","BTCF0:USTF0",1728523750668,0.035556,60612.0,60611.0,2.11950182]
["bitfinex-derivatives","BTCF0:USTF0",1728523750866,0.0038,60620.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728523751165,0.12,60620.0,60619.0,0.74596589]
["bitfinex-derivatives","BTCF0:USTF0",1728523751868,0.12,60620.0,60619.0,0.72015236]
["bitfinex-derivatives","BTCF0:USTF0",1728523752165,0.139,60620.0,60619.0,0.74696111]
["bitfinex-derivatives","BTCF0:USTF0",1728523753360,0.139,60620.0,60619.0,0.82864866]
["bitfinex-derivatives","BTCF0:USTF0",1728523753559,0.139,60620.0,60619.0,0.74696111]
["bitfinex-derivatives","BTCF0:USTF0",1728523754262,0.139,60620.0,60619.0,0.74596111]
["bitfinex-derivatives","BTCF0:USTF0",1728523754263,0.128,60620.0,60619.0,0.74596111]
["bitfinex-derivatives","BTCF0:USTF0",1728523754568,0.136,60620.0,60619.0,2.02389764]
["bitfinex-derivatives","BTCF0:USTF0",1728523754863,0.136,60620.0,60619.0,1.52199834]
["bitfinex-derivatives","BTCF0:USTF0",1728523755101,0.136,60620.0,60619.0,2.09618959]
["bitfinex-derivatives","BTCF0:USTF0",1728523755258,0.136,60620.0,60619.0,2.06868889]
["bitfinex-derivatives","BTCF0:USTF0",1728523755455,0.122,60620.0,60619.0,2.19659708]
["bitfinex-derivatives","BTCF0:USTF0",1728523756066,0.122,60620.0,60619.0,2.19859708]
["bitfinex-derivatives","BTCF0:USTF0",1728523756263,0.122,60620.0,60619.0,2.12212854]
["bitfinex-derivatives","BTCF0:USTF0",1728523756466,0.122,60620.0,60619.0,2.22022924]
["bitfinex-derivatives","BTCF0:USTF0",1728523756964,0.122,60620.0,60619.0,2.58102924]
["bitfinex-derivatives","BTCF0:USTF0",1728523757364,0.122,60620.0,60619.0,2.48292854]
["bitfinex-derivatives","BTCF0:USTF0",1728523757564,0.122,60620.0,60619.0,2.58102924]
["bitfinex-derivatives","BTCF0:USTF0",1728523757777,0.121,60620.0,60619.0,2.48092854]
["bitfinex-derivatives","BTCF0:USTF0",1728523758066,0.122,60620.0,60619.0,2.48060351]
["bitfinex-derivatives","BTCF0:USTF0",1728523758401,0.122,60620.0,60619.0,2.57857943]
["bitfinex-derivatives","BTCF0:USTF0",1728523758568,0.122,60620.0,60619.0,2.48060351]
["bitfinex-derivatives","BTCF0:USTF0",1728523758763,0.122,60620.0,60619.0,1.88060351]
["bitfinex-derivatives","BTCF0:USTF0",1728523760469,0.08589,60620.0,60619.0,1.88060351]
["bitfinex-derivatives","BTCF0:USTF0",1728523760861,0.08589,60620.0,60619.0,1.38572351]
["bitfinex-derivatives","BTCF0:USTF0",1728523761464,0.08589,60620.0,60619.0,0.66412351]
["bitfinex-derivatives","BTCF0:USTF0",1728523761674,0.08589,60620.0,60619.0,1.38572351]
["bitfinex-derivatives","BTCF0:USTF0",1728523761866,0.08589,60620.0,60619.0,1.35991602]
["bitfinex-derivatives","BTCF0:USTF0",1728523762174,0.08589,60620.0,60619.0,0.76432351]
["bitfinex-derivatives","BTCF0:USTF0",1728523763177,0.08589,60620.0,60619.0,0.86900285]
["bitfinex-derivatives","BTCF0:USTF0",1728523763473,0.05081,60620.0,60619.0,1.96388285]
["bitfinex-derivatives","BTCF0:USTF0",1728523763771,0.05081,60620.0,60619.0,0.86700285]
["bitfinex-derivatives","BTCF0:USTF0",1728523764076,0.05081,60620.0,60619.0,1.96188285]
["bitfinex-derivatives","BTCF0:USTF0",1728523764471,0.05081,60620.0,60619.0,1.85620351]
["bitfinex-derivatives","BTCF0:USTF0",1728523765378,0.05081,60620.0,60619.0,1.8317244]
["bitfinex-derivatives","BTCF0:USTF0",1728523765577,0.05081,60620.0,60619.0,1.96117574]
["bitfinex-derivatives","BTCF0:USTF0",1728523765777,0.0038,60628.0,60625.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728523766074,0.11,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728523766274,0.192548,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728523767177,0.193548,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728523767769,0.111,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728523768374,0.111,60628.0,60627.0,0.39560716]
["bitfinex-derivatives","BTCF0:USTF0",1728523768375,0.112,60628.0,60627.0,0.39560716]
["bitfinex-derivatives","BTCF0:USTF0",1728523768585,0.112,60628.0,60627.0,0.39560747]
["bitfinex-derivatives","BTCF0:USTF0",1728523768771,0.112,60628.0,60627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728523769172,0.112,60628.0,60627.0,0.4006078]
["bitfinex-derivatives","BTCF0:USTF0",1728523769483,0.112,60628.0,60627.0,0.4016078]
["bitfinex-derivatives","BTCF0:USTF0",1728523770380,0.111,60628.0,60627.0,0.3956078]
["bitfinex-derivatives","BTCF0:USTF0",1728523770674,0.111,60628.0,60627.0,0.4016078]
["bitfinex-derivatives","BTCF0:USTF0",1728523770675,0.112,60628.0,60627.0,0.4016078]
["bitfinex-derivatives","BTCF0:USTF0",1728523771478,0.111,60628.0,60627.0,0.3926078]
["bitfinex-derivatives","BTCF0:USTF0",1728523771683,0.112,60628.0,60627.0,0.4016078]
["bitfinex-derivatives","BTCF0:USTF0",1728523772380,0.112,60628.0,60627.0,0.57098603]
["bitfinex-derivatives","BTCF0:USTF0",1728523772794,0.112,60628.0,60627.0,0.58071762]
["bitfinex-derivatives","BTCF0:USTF0",1728523773280,0.112,60628.0,60627.0,0.13826259]
["bitfinex-derivatives","BTCF0:USTF0",1728523774683,0.194548,60628.0,60627.0,0.13826259]
["bitfinex-derivatives","BTCF0:USTF0",1728523775281,0.194548,60628.0,60627.0,0.23624863]
["bitfinex-derivatives","BTCF0:USTF0",1728523776086,0.194548,60628.0,60627.0,0.22081159]
["bitfinex-derivatives","BTCF0:USTF0",1728523776283,0.194548,60628.0,60627.0,0.31879763]
["bitfinex-derivatives","BTCF0:USTF0",1728523776881,0.194548,60628.0,60627.0,0.31779763]
["bitfinex-derivatives","BTCF0:USTF0",1728523777077,0.194548,60628.0,60627.0,0.31679763]
["bitfinex-derivatives","BTCF0:USTF0",1728523777277,0.112,60628.0,60627.0,0.21881159]
["bitfinex-derivatives","BTCF0:USTF0",1728523777581,0.111,60628.0,60627.0,0.21081159]
["bitfinex-derivatives","BTCF0:USTF0",1728523777785,0.111,60628.0,60627.0,0.21581159]
["bitfinex-derivatives","BTCF0:USTF0",1728523778281,0.111,60628.0,60627.0,0.32214457]
["bitfinex-derivatives","BTCF0:USTF0",1728523778481,0.111,60628.0,60627.0,0.32114457]
["bitfinex-derivatives","BTCF0:USTF0",1728523779182,0.00247467,60633.0,60632.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728523779383,0.11247467,60633.0,60632.0,0.66320698]
["bitfinex-derivatives","BTCF0:USTF0",1728523779588,0.11247467,60633.0,60632.0,0.90076734]
["bitfinex-derivatives","BTCF0:USTF0",1728523779819,0.11247467,60633.0,60632.0,0.76036745]
["bitfinex-derivatives","BTCF0:USTF0",1728523780500,0.11247467,60633.0,60632.0,0.76336745]
["bitfinex-derivatives","BTCF0:USTF0",1728523781184,0.11247467,60633.0,60632.0,0.85228045]
["bitfinex-derivatives","BTCF0:USTF0",1728523782093,0.11247467,60633.0,60632.0,0.85628045]
["bitfinex-derivatives","BTCF0:USTF0",1728523784585,0.11,60633.0,60632.0,0.85628045]
["bitfinex-derivatives","BTCF0:USTF0",1728523787293,0.11,60633.0,60632.0,0.85628043]
["bitfinex-derivatives","BTCF0:USTF0",1728523788292,0.11,60633.0,60632.0,0.97904357]
["bitfinex-derivatives","BTCF0:USTF0",1728523789392,0.02742906,60633.0,60632.0,1.10996701]
["bitfinex-derivatives","BTCF0:USTF0",1728523790402,0.02742906,60633.0,60632.0,1.08416369]
["bitfinex-derivatives","BTCF0:USTF0",1728523791089,0.02742906,60633.0,60632.0,1.08217848]
["bitfinex-derivatives","BTCF0:USTF0",1728523791399,0.02742906,60633.0,60632.0,0.95125504]
["bitfinex-derivatives","BTCF0:USTF0",1728523791790,0.02742906,60633.0,60632.0,1.08217848]
["bitfinex-derivatives","BTCF0:USTF0",1728523792698,0.02742906,60633.0,60632.0,0.95125504]
["bitfinex-derivatives","BTCF0:USTF0",1728523793301,0.02742906,60633.0,60632.0,1.08217848]
["bitfinex-derivatives","BTCF0:USTF0",1728523794493,0.02742906,60633.0,60632.0,0.95125504]
["bitfinex-derivatives","BTCF0:USTF0",1728523795094,0.02742906,60633.0,60632.0,1.08217848]
["bitfinex-derivatives","BTCF0:USTF0",1728523795290,0.02742906,60633.0,60632.0,0.95125504]
["bitfinex-derivatives","BTCF0:USTF0",1728523795595,0.02742906,60633.0,60632.0,0.40437711]
["bitfinex-derivatives","BTCF0:USTF0",1728523795805,0.02742906,60633.0,60632.0,0.54490092]
["bitfinex-derivatives","BTCF0:USTF0",1728523796007,0.02742906,60633.0,60632.0,0.66912071]
["bitfinex-derivatives","BTCF0:USTF0",1728523796303,0.02742906,60633.0,60632.0,0.64331604]
["bitfinex-derivatives","BTCF0:USTF0",1728523796698,0.10997006,60633.0,60632.0,0.56077304]
["bitfinex-derivatives","BTCF0:USTF0",1728523796897,0.02742906,60633.0,60632.0,0.56077304]
["bitfinex-derivatives","BTCF0:USTF0",1728523797091,0.02742906,60633.0,60632.0,0.45583668]
["bitfinex-derivatives","BTCF0:USTF0",1728523797403,0.02742906,60633.0,60632.0,0.56106075]
["bitfinex-derivatives","BTCF0:USTF0",1728523797603,0.02742906,60633.0,60632.0,0.56107081]
["bitfinex-derivatives","BTCF0:USTF0",1728523799103,0.10997006,60633.0,60632.0,0.56107081]
["bitfinex-derivatives","BTCF0:USTF0",1728523800104,0.02742906,60633.0,60632.0,0.56107081]
["bitfinex-derivatives","BTCF0:USTF0",1728523800495,0.02742906,60633.0,60632.0,0.64379859]
["bitfinex-derivatives","BTCF0:USTF0",1728523800905,0.02742906,60633.0,60632.0,1.30870299]
["bitfinex-derivatives","BTCF0:USTF0",1728523801208,0.02742906,60633.0,60632.0,1.31576329]
["bitfinex-derivatives","BTCF0:USTF0",1728523801396,0.0038,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728523801603,0.1,60641.0,60640.0,0.63678759]
["bitfinex-derivatives","BTCF0:USTF0",1728523802306,0.1,60641.0,60640.0,0.75151802]
["bitfinex-derivatives","BTCF0:USTF0",1728523802607,0.1,60641.0,60640.0,0.75833653]
["bitfinex-derivatives","BTCF0:USTF0",1728523802824,0.11,60641.0,60640.0,0.75933653]
["bitfinex-derivatives","BTCF0:USTF0",1728523803300,0.11,60641.0,60640.0,0.50985346]
["bitfinex-derivatives","BTCF0:USTF0",1728523804910,0.11,60641.0,60640.0,0.50985203]
["bitfinex-derivatives","BTCF0:USTF0",1728523805210,0.11,60641.0,60640.0,0.50984619]
["bitfinex-derivatives","BTCF0:USTF0",1728523805504,0.11,60641.0,60640.0,0.47013179]
["bitfinex-derivatives","BTCF0:USTF0",1728523806910,0.11,60641.0,60640.0,0.47966384]
["bitfinex-derivatives","BTCF0:USTF0",1728523807213,0.11,60641.0,60640.0,0.54519422]
["bitfinex-derivatives","BTCF0:USTF0",1728523807513,0.11,60641.0,60640.0,0.47966384]
["bitfinex-derivatives","BTCF0:USTF0",1728523809206,0.11,60641.0,60640.0,0.45386405]
["bitfinex-derivatives","BTCF0:USTF0",1728523809415,0.11,60641.0,60640.0,0.50546233]
["bitfinex-derivatives","BTCF0:USTF0",1728523809611,0.11,60641.0,60640.0,0.68694291]
["bitfinex-derivatives","BTCF0:USTF0",1728523810110,0.11,60641.0,60640.0,0.77462886]
["bitfinex-derivatives","BTCF0:USTF0",1728523810111,0.05303397,60641.0,60640.0,0.77462886]
["bitfinex-derivatives","BTCF0:USTF0",1728523810411,0.082507,60658.0,60640.0,0.77462886]
["bitfinex-derivatives","BTCF0:USTF0",1728523810412,0.0038,60654.0,60640.0,1.19796538]
["bitfinex-derivatives","BTCF0:USTF0",1728523810611,0.1,60654.0,60653.0,0.994114]
["bitfinex-derivatives","BTCF0:USTF0",1728523810905,0.1,60654.0,60653.0,1.67761854]
["bitfinex-derivatives","BTCF0:USTF0",1728523811104,0.1,60654.0,60653.0,1.67764195]
["bitfinex-derivatives","BTCF0:USTF0",1728523811306,0.1,60654.0,60653.0,1.54028037]
["bitfinex-derivatives","BTCF0:USTF0",1728523811502,0.1,60654.0,60653.0,1.48868613]
["bitfinex-derivatives","BTCF0:USTF0",1728523811703,0.182513,60654.0,60653.0,0.55276874]
["bitfinex-derivatives","BTCF0:USTF0",1728523811917,1.277113,60654.0,60647.0,0.11453595]
["bitfinex-derivatives","BTCF0:USTF0",1728523812215,1.277113,60654.0,60644.0,0.49167401]
["bitfinex-derivatives","BTCF0:USTF0",1728523812216,0.3608,60652.0,60649.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1728523812400,0.082521,60648.0,60647.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1728523812596,0.182521,60648.0,60647.0,0.09820846]
["bitfinex-derivatives","BTCF0:USTF0",1728523813000,0.082523,60647.0,60643.0,0.00959956]
["bitfinex-derivatives","BTCF0:USTF0",1728523813300,0.082523,60647.0,60644.0,0.09825624]
["bitfinex-derivatives","BTCF0:USTF0",1728523813301,0.082525,60645.0,60644.0,0.09825624]
["bitfinex-derivatives","BTCF0:USTF0",1728523813500,0.202525,60645.0,60644.0,0.12405754]
["bitfinex-derivatives","BTCF0:USTF0",1728523813701,0.202525,60645.0,60644.0,0.09825624]
["bitfinex-derivatives","BTCF0:USTF0",1728523813899,0.202525,60645.0,60644.0,0.12405822]
["bitfinex-derivatives","BTCF0:USTF0",1728523814105,0.202525,60645.0,60644.0,0.02580198]
["bitfinex-derivatives","BTCF0:USTF0",1728523814315,0.202525,60645.0,60644.0,0.12405822]
["bitfinex-derivatives","BTCF0:USTF0",1728523814607,1.487205,60645.0,60643.0,0.09825624]
["bitfinex-derivatives","BTCF0:USTF0",1728523814813,0.203525,60645.0,60644.0,0.08891724]
["bitfinex-derivatives","BTCF0:USTF0",1728523815016,0.203525,60645.0,60644.0,0.08891699]
["bitfinex-derivatives","BTCF0:USTF0",1728523815305,0.203525,60645.0,60644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728523815306,1.298205,60645.0,60644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728523815700,0.08253,60641.0,60640.0,0.08191699]
["bitfinex-derivatives","BTCF0:USTF0",1728523815901,0.73333,60641.0,60640.0,0.08191699]
["bitfinex-derivatives","BTCF0:USTF0",1728523816103,1.82805,60641.0,60640.0,0.08191699]
["bitfinex-derivatives","BTCF0:USTF0",1728523816908,1.75152,60641.0,60640.0,0.08192763]
["bitfinex-derivatives","BTCF0:USTF0",1728523817118,1.83405,60641.0,60640.0,0.08192763]
["bitfinex-derivatives","BTCF0:USTF0",1728523817305,1.75152,60641.0,60639.0,0.08192763]
["bitfinex-derivatives","BTCF0:USTF0",1728523817507,0.149832,60640.0,60639.0,0.08192763]
["bitfinex-derivatives","BTCF0:USTF0",1728523817700,0.764552,60640.0,60639.0,0.10773242]
["bitfinex-derivatives","BTCF0:USTF0",1728523818109,1.364552,60640.0,60639.0,0.10773242]
["bitfinex-derivatives","BTCF0:USTF0",1728523818411,1.364552,60640.0,60639.0,0.09134066]
["bitfinex-derivatives","BTCF0:USTF0",1728523818709,1.28202,60640.0,60638.0,0.06553587]
["bitfinex-derivatives","BTCF0:USTF0",1728523818908,0.1873,60640.0,60634.0,0.16446763]
["bitfinex-derivatives","BTCF0:USTF0",1728523819104,0.082533,60639.0,60638.0,0.06553986]
["bitfinex-derivatives","BTCF0:USTF0",1728523819311,0.212533,60639.0,60638.0,0.09134039]
["bitfinex-derivatives","BTCF0:USTF0",1728523819911,0.212533,60639.0,60638.0,0.0258054]
["bitfinex-derivatives","BTCF0:USTF0",1728523820501,0.212533,60639.0,60638.0,0.09135988]
["bitfinex-derivatives","BTCF0:USTF0",1728523820709,1.307253,60639.0,60638.0,0.0913599]
["bitfinex-derivatives","BTCF0:USTF0",1728523821818,0.212533,60639.0,60638.0,0.0913599]
["bitfinex-derivatives","BTCF0:USTF0",1728523822014,0.707253,60639.0,60638.0,0.0913599]
["bitfinex-derivatives","BTCF0:USTF0",1728523822412,0.707253,60639.0,60638.0,0.02580542]
["bitfinex-derivatives","BTCF0:USTF0",1728523823124,0.212533,60639.0,60638.0,0.02580542]
["bitfinex-derivatives","BTCF0:USTF0",1728523824325,0.212533,60639.0,60638.0,0.02580375]
["bitfinex-derivatives","BTCF0:USTF0",1728523825140,0.13,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728523825331,0.13,60639.0,60638.0,0.24680354]
["bitfinex-derivatives","BTCF0:USTF0",1728523825513,0.13,60639.0,60638.0,0.26313215]
["bitfinex-derivatives","BTCF0:USTF0",1728523825514,0.131,60639.0,60638.0,0.26313215]
["bitfinex-derivatives","BTCF0:USTF0",1728523826021,0.131,60639.0,60638.0,0.16487591]
["bitfinex-derivatives","BTCF0:USTF0",1728523826228,0.13,60639.0,60638.0,0.2889355]
["bitfinex-derivatives","BTCF0:USTF0",1728523826518,0.13,60639.0,60638.0,0.02580335]
["bitfinex-derivatives","BTCF0:USTF0",1728523826519,0.213533,60639.0,60638.0,0.02580335]
["bitfinex-derivatives","BTCF0:USTF0",1728523826709,0.131,60639.0,60638.0,0.10833735]
["bitfinex-derivatives","BTCF0:USTF0",1728523826913,0.13,60639.0,60638.0,0.29338498]
["bitfinex-derivatives","BTCF0:USTF0",1728523827109,0.13,60639.0,60638.0,0.29638498]
["bitfinex-derivatives","BTCF0:USTF0",1728523827313,0.13,60639.0,60638.0,0.19809257]
["bitfinex-derivatives","BTCF0:USTF0",1728523827718,0.212533,60639.0,60638.0,0.19809257]
["bitfinex-derivatives","BTCF0:USTF0",1728523828111,0.212533,60639.0,60638.0,0.11755857]
["bitfinex-derivatives","BTCF0:USTF0",1728523829216,0.13,60639.0,60638.0,0.11755857]
["bitfinex-derivatives","BTCF0:USTF0",1728523829421,0.13,60639.0,60638.0,0.29838498]
["bitfinex-derivatives","BTCF0:USTF0",1728523830524,0.13,60639.0,60638.0,0.20009257]
["bitfinex-derivatives","BTCF0:USTF0",1728523830724,0.13,60639.0,60638.0,0.30344543]
["bitfinex-derivatives","BTCF0:USTF0",1728523831025,0.13,60639.0,60638.0,0.3034576]
["bitfinex-derivatives","BTCF0:USTF0",1728523832423,0.13,60639.0,60638.0,0.20009257]
["bitfinex-derivatives","BTCF0:USTF0",1728523832726,0.13,60639.0,60638.0,0.17428922]
["bitfinex-derivatives","BTCF0:USTF0",1728523833416,0.13,60639.0,60638.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1728523833612,0.13,60639.0,60638.0,0.11333836]
["bitfinex-derivatives","BTCF0:USTF0",1728523836915,0.13,60639.0,60638.0,0.16249763]
["bitfinex-derivatives","BTCF0:USTF0",1728523837121,0.13,60639.0,60638.0,0.1133348]
["bitfinex-derivatives","BTCF0:USTF0",1728523837625,0.13,60639.0,60638.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1728523838721,0.13,60639.0,60638.0,0.11333444]
["bitfinex-derivatives","BTCF0:USTF0",1728523840524,0.13,60639.0,60638.0,0.53734962]
["bitfinex-derivatives","BTCF0:USTF0",1728523840722,0.13,60639.0,60638.0,0.41758168]
["bitfinex-derivatives","BTCF0:USTF0",1728523840918,0.13,60639.0,60638.0,0.53734823]
["bitfinex-derivatives","BTCF0:USTF0",1728523841319,0.13,60639.0,60638.0,0.42281228]
["bitfinex-derivatives","BTCF0:USTF0",1728523843328,0.13,60639.0,60638.0,0.53761035]
["bitfinex-derivatives","BTCF0:USTF0",1728523843931,0.13,60639.0,60638.0,0.51180991]
["bitfinex-derivatives","BTCF0:USTF0",1728523844228,0.13,60639.0,60638.0,0.53761164]
["bitfinex-derivatives","BTCF0:USTF0",1728523845329,0.13,60639.0,60638.0,0.42281357]
["bitfinex-derivatives","BTCF0:USTF0",1728523845522,0.13,60639.0,60638.0,0.61237331]
["bitfinex-derivatives","BTCF0:USTF0",1728523845831,0.1,60639.0,60638.0,0.70134275]
["bitfinex-derivatives","BTCF0:USTF0",1728523846030,0.1,60639.0,60638.0,0.89134275]
["bitfinex-derivatives","BTCF0:USTF0",1728523846332,0.1,60639.0,60638.0,1.65131961]
["bitfinex-derivatives","BTCF0:USTF0",1728523846531,0.1,60639.0,60638.0,1.53656008]
["bitfinex-derivatives","BTCF0:USTF0",1728523847137,0.1,60639.0,60638.0,0.77656008]
["bitfinex-derivatives","BTCF0:USTF0",1728523847432,0.1,60639.0,60638.0,0.89130132]
["bitfinex-derivatives","BTCF0:USTF0",1728523847729,0.1,60639.0,60638.0,0.77656008]
["bitfinex-derivatives","BTCF0:USTF0",1728523848428,0.1,60639.0,60638.0,0.46709374]
["bitfinex-derivatives","BTCF0:USTF0",1728523850430,0.1,60639.0,60638.0,0.82789374]
["bitfinex-derivatives","BTCF0:USTF0",1728523851126,0.1,60639.0,60638.0,0.46709374]
["bitfinex-derivatives","BTCF0:USTF0",1728523851332,0.1,60639.0,60638.0,0.82789374]
["bitfinex-derivatives","BTCF0:USTF0",1728523852126,0.1,60639.0,60638.0,0.46709374]
["bitfinex-derivatives","BTCF0:USTF0",1728523852327,0.1,60639.0,60638.0,0.82789374]
["bitfinex-derivatives","BTCF0:USTF0",1728523853227,0.1,60639.0,60638.0,0.46709374]
["bitfinex-derivatives","BTCF0:USTF0",1728523853433,0.1,60639.0,60638.0,0.82789374]
["bitfinex-derivatives","BTCF0:USTF0",1728523853623,0.1,60639.0,60638.0,0.87707619]
["bitfinex-derivatives","BTCF0:USTF0",1728523853823,0.1,60639.0,60638.0,0.448334]
["bitfinex-derivatives","BTCF0:USTF0",1728523855522,0.1,60639.0,60638.0,0.87249926]
["bitfinex-derivatives","BTCF0:USTF0",1728523855724,0.1,60639.0,60638.0,0.30956741]
["bitfinex-derivatives","BTCF0:USTF0",1728523855932,0.372533,60639.0,60638.0,0.09160468]
["bitfinex-derivatives","BTCF0:USTF0",1728523856840,0.372533,60639.0,60638.0,0.21582611]
["bitfinex-derivatives","BTCF0:USTF0",1728523856841,1.467253,60639.0,60638.0,0.21582611]
["bitfinex-derivatives","BTCF0:USTF0",1728523857736,0.867253,60639.0,60638.0,0.19002164]
["bitfinex-derivatives","BTCF0:USTF0",1728523857934,1.467253,60639.0,60638.0,0.19002164]
["bitfinex-derivatives","BTCF0:USTF0",1728523858127,1.467253,60639.0,60631.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523858128,0.49472,60638.0,60631.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523858331,0.3608,60633.0,60629.0,0.00972474]
["bitfinex-derivatives","BTCF0:USTF0",1728523858636,0.082544,60631.0,60630.0,0.02580751]
["bitfinex-derivatives","BTCF0:USTF0",1728523858931,0.202544,60631.0,60630.0,0.02580751]
["bitfinex-derivatives","BTCF0:USTF0",1728523859137,0.202544,60631.0,60630.0,0.10835251]
["bitfinex-derivatives","BTCF0:USTF0",1728523859929,0.203544,60631.0,60630.0,0.11135251]
["bitfinex-derivatives","BTCF0:USTF0",1728523860943,0.203544,60631.0,60630.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1728523861126,0.203544,60631.0,60630.0,0.11535151]
["bitfinex-derivatives","BTCF0:USTF0",1728523861331,0.121,60631.0,60630.0,0.11535151]
["bitfinex-derivatives","BTCF0:USTF0",1728523862141,0.121,60631.0,60630.0,0.21590229]
["bitfinex-derivatives","BTCF0:USTF0",1728523863865,0.121,60631.0,60630.0,0.19009578]
["bitfinex-derivatives","BTCF0:USTF0",1728523864030,0.121,60631.0,60630.0,0.21590151]
["bitfinex-derivatives","BTCF0:USTF0",1728523864739,0.121,60631.0,60630.0,0.57670151]
["bitfinex-derivatives","BTCF0:USTF0",1728523865949,0.121,60631.0,60630.0,0.49415651]
["bitfinex-derivatives","BTCF0:USTF0",1728523866246,0.121,60631.0,60630.0,0.13335651]
["bitfinex-derivatives","BTCF0:USTF0",1728523866436,0.121,60631.0,60630.0,0.40590151]
["bitfinex-derivatives","BTCF0:USTF0",1728523866639,0.121,60631.0,60630.0,0.38009578]
["bitfinex-derivatives","BTCF0:USTF0",1728523867748,0.121,60631.0,60630.0,0.40590085]
["bitfinex-derivatives","BTCF0:USTF0",1728523868930,0.121,60631.0,60630.0,0.40575412]
["bitfinex-derivatives","BTCF0:USTF0",1728523869134,0.121,60631.0,60630.0,0.13320912]
["bitfinex-derivatives","BTCF0:USTF0",1728523869742,0.121,60631.0,60630.0,0.13327216]
["bitfinex-derivatives","BTCF0:USTF0",1728523870137,0.121,60631.0,60630.0,0.03280507]
["bitfinex-derivatives","BTCF0:USTF0",1728523870759,0.203544,60631.0,60630.0,0.03280507]
["bitfinex-derivatives","BTCF0:USTF0",1728523872843,0.121,60631.0,60630.0,0.11535007]
["bitfinex-derivatives","BTCF0:USTF0",1728523873041,0.121,60631.0,60630.0,0.38954893]
["bitfinex-derivatives","BTCF0:USTF0",1728523874236,0.0038,60639.0,60630.0,0.38954893]
["bitfinex-derivatives","BTCF0:USTF0",1728523874237,0.086333,60639.0,60637.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728523874551,0.086333,60639.0,60638.0,0.13564637]
["bitfinex-derivatives","BTCF0:USTF0",1728523874552,0.122533,60639.0,60638.0,0.13564637]
["bitfinex-derivatives","BTCF0:USTF0",1728523874854,0.122533,60639.0,60638.0,0.09600462]
["bitfinex-derivatives","BTCF0:USTF0",1728523875653,0.125533,60639.0,60638.0,0.09600462]
["bitfinex-derivatives","BTCF0:USTF0",1728523875952,0.125533,60639.0,60638.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728523876539,0.082538,60635.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728523876747,0.382538,60635.0,60634.0,0.08400786]
["bitfinex-derivatives","BTCF0:USTF0",1728523876948,0.382538,60635.0,60634.0,0.02580412]
["bitfinex-derivatives","BTCF0:USTF0",1728523877642,0.192538,60635.0,60634.0,0.02580412]
["bitfinex-derivatives","BTCF0:USTF0",1728523878176,0.192538,60635.0,60634.0,0.01267491]
["bitfinex-derivatives","BTCF0:USTF0",1728523878346,0.193538,60635.0,60634.0,0.01467491]
["bitfinex-derivatives","BTCF0:USTF0",1728523878543,0.193538,60635.0,60634.0,0.1246815]
["bitfinex-derivatives","BTCF0:USTF0",1728523878944,0.192538,60635.0,60634.0,0.1236815]
["bitfinex-derivatives","BTCF0:USTF0",1728523880149,0.192538,60635.0,60634.0,0.22185389]
["bitfinex-derivatives","BTCF0:USTF0",1728523881351,0.382538,60635.0,60634.0,0.22185389]
["bitfinex-derivatives","BTCF0:USTF0",1728523881658,0.877298,60635.0,60634.0,0.11400659]
["bitfinex-derivatives","BTCF0:USTF0",1728523882851,0.192538,60635.0,60634.0,0.11400659]
["bitfinex-derivatives","BTCF0:USTF0",1728523883255,0.192538,60635.0,60634.0,0.19654659]
["bitfinex-derivatives","BTCF0:USTF0",1728523884254,0.192538,60635.0,60634.0,0.29475306]
["bitfinex-derivatives","BTCF0:USTF0",1728523884456,0.192538,60635.0,60634.0,0.19654659]
["bitfinex-derivatives","BTCF0:USTF0",1728523884950,0.192538,60635.0,60634.0,0.19354659]
["bitfinex-derivatives","BTCF0:USTF0",1728523885152,0.192538,60635.0,60634.0,0.19454659]
["bitfinex-derivatives","BTCF0:USTF0",1728523885365,0.192538,60635.0,60634.0,0.19598132]
["bitfinex-derivatives","BTCF0:USTF0",1728523885551,0.11,60635.0,60634.0,0.55578132]
["bitfinex-derivatives","BTCF0:USTF0",1728523885756,0.11,60635.0,60634.0,0.63305187]
["bitfinex-derivatives","BTCF0:USTF0",1728523886065,0.04,60635.0,60634.0,0.93678823]
["bitfinex-derivatives","BTCF0:USTF0",1728523886256,0.3608,60641.0,60634.0,1.30939867]
["bitfinex-derivatives","BTCF0:USTF0",1728523886449,0.4708,60641.0,60640.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1728523886656,0.4708,60641.0,60640.0,0.71879357]
["bitfinex-derivatives","BTCF0:USTF0",1728523886657,0.11,60641.0,60640.0,0.71879357]
["bitfinex-derivatives","BTCF0:USTF0",1728523886853,0.11,60641.0,60640.0,0.70063311]
["bitfinex-derivatives","BTCF0:USTF0",1728523887761,0.00247426,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728523888066,0.12,60646.0,60645.0,0.48604067]
["bitfinex-derivatives","BTCF0:USTF0",1728523888262,0.12,60646.0,60645.0,0.56204067]
["bitfinex-derivatives","BTCF0:USTF0",1728523889162,0.0038,60655.0,60654.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728523889358,0.0024735,60659.0,60658.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728523889558,0.1124735,60659.0,60658.0,0.35814238]
["bitfinex-derivatives","BTCF0:USTF0",1728523890070,0.1124735,60659.0,60658.0,0.38275424]
["bitfinex-derivatives","BTCF0:USTF0",1728523891368,0.1244735,60659.0,60658.0,0.38275424]
["bitfinex-derivatives","BTCF0:USTF0",1728523891773,0.1354735,60659.0,60658.0,0.38375424]
["bitfinex-derivatives","BTCF0:USTF0",1728523893087,0.1354735,60659.0,60658.0,0.11789998]
["bitfinex-derivatives","BTCF0:USTF0",1728523893289,0.1354735,60659.0,60658.0,0.09210418]
["bitfinex-derivatives","BTCF0:USTF0",1728523893485,0.1354735,60659.0,60658.0,0.03636188]
["bitfinex-derivatives","BTCF0:USTF0",1728523893790,0.2179795,60659.0,60658.0,0.03636188]
["bitfinex-derivatives","BTCF0:USTF0",1728523895185,0.2179795,60659.0,60658.0,0.0267943]
["bitfinex-derivatives","BTCF0:USTF0",1728523895386,0.5787795,60659.0,60658.0,0.0267943]
["bitfinex-derivatives","BTCF0:USTF0",1728523896700,0.5787795,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523897080,0.5787795,60659.0,60658.0,0.02679722]
["bitfinex-derivatives","BTCF0:USTF0",1728523898178,0.1354735,60659.0,60658.0,0.29930422]
["bitfinex-derivatives","BTCF0:USTF0",1728523898380,0.1354735,60659.0,60658.0,0.34819639]
["bitfinex-derivatives","BTCF0:USTF0",1728523898586,0.1354735,60659.0,60658.0,0.29930422]
["bitfinex-derivatives","BTCF0:USTF0",1728523899179,0.4079795,60659.0,60658.0,0.02679722]
["bitfinex-derivatives","BTCF0:USTF0",1728523899779,0.2179795,60659.0,60658.0,0.02679722]
["bitfinex-derivatives","BTCF0:USTF0",1728523900285,0.2179795,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728523900487,0.2179795,60659.0,60658.0,0.026796]
["bitfinex-derivatives","BTCF0:USTF0",1728523900787,0.2179795,60659.0,60658.0,0.07568573]
["bitfinex-derivatives","BTCF0:USTF0",1728523900788,0.4079795,60659.0,60658.0,0.07568573]
["bitfinex-derivatives","BTCF0:USTF0",1728523900984,0.4079795,60659.0,60655.0,0.04888973]
["bitfinex-derivatives","BTCF0:USTF0",1728523900985,0.08251,60656.0,60655.0,0.04888973]
["bitfinex-derivatives","BTCF0:USTF0",1728523901182,0.08251,60656.0,60652.0,0.06522959]
["bitfinex-derivatives","BTCF0:USTF0",1728523901183,0.082514,60653.0,60652.0,0.04888973]
["bitfinex-derivatives","BTCF0:USTF0",1728523901395,0.082514,60653.0,60647.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728523901396,0.082517,60651.0,60650.0,0.04888973]
["bitfinex-derivatives","BTCF0:USTF0",1728523901582,0.743317,60651.0,60650.0,0.07469006]
["bitfinex-derivatives","BTCF0:USTF0",1728523901985,0.082518,60650.0,60649.0,0.04888973]
["bitfinex-derivatives","BTCF0:USTF0",1728523902193,0.202518,60650.0,60649.0,0.07472565]
["bitfinex-derivatives","BTCF0:USTF0",1728523902386,0.202518,60650.0,60646.0,0.06522959]
["bitfinex-derivatives","BTCF0:USTF0",1728523902387,0.12,60650.0,60646.0,0.04892494]
["bitfinex-derivatives","BTCF0:USTF0",1728523902688,0.19,60647.0,60646.0,0.04892494]
["bitfinex-derivatives","BTCF0:USTF0",1728523902887,0.392522,60647.0,60646.0,0.02580218]
["bitfinex-derivatives","BTCF0:USTF0",1728523903088,0.392522,60647.0,60645.0,0.05139798]
["bitfinex-derivatives","BTCF0:USTF0",1728523903089,0.082523,60646.0,60645.0,0.05139798]
["bitfinex-derivatives","BTCF0:USTF0",1728523903290,0.082523,60646.0,60645.0,0.00247304]
["bitfinex-derivatives","BTCF0:USTF0",1728523903291,1.058003,60646.0,60645.0,0.00247304]
["bitfinex-derivatives","BTCF0:USTF0",1728523903589,1.658003,60646.0,60645.0,0.00247304]
["bitfinex-derivatives","BTCF0:USTF0",1728523904186,1.732803,60646.0,60645.0,0.00247304]
["bitfinex-derivatives","BTCF0:USTF0",1728523904584,1.732803,60646.0,60643.0,0.04892494]
["bitfinex-derivatives","BTCF0:USTF0",1728523904792,0.49468,60645.0,60641.0,0.04892494]
["bitfinex-derivatives","BTCF0:USTF0",1728523904993,0.49468,60645.0,60640.0,0.04892494]
["bitfinex-derivatives","BTCF0:USTF0",1728523904994,0.19,60642.0,60640.0,0.04892494]
["bitfinex-derivatives","BTCF0:USTF0",1728523905290,0.19,60642.0,60637.0,0.42602959]
["bitfinex-derivatives","BTCF0:USTF0",1728523905291,0.082534,60638.0,60637.0,0.42602959]
["bitfinex-derivatives","BTCF0:USTF0",1728523905494,0.192534,60638.0,60637.0,0.45183382]
["bitfinex-derivatives","BTCF0:USTF0",1728523907292,0.192534,60638.0,60637.0,0.42602959]
["bitfinex-derivatives","BTCF0:USTF0",1728523907590,0.11,60638.0,60637.0,0.46914008]
["bitfinex-derivatives","BTCF0:USTF0",1728523907785,0.11,60638.0,60637.0,0.47014008]
["bitfinex-derivatives","BTCF0:USTF0",1728523909492,0.11,60638.0,60637.0,0.47214008]
["bitfinex-derivatives","BTCF0:USTF0",1728523910691,0.111,60638.0,60637.0,0.47214008]
["bitfinex-derivatives","BTCF0:USTF0",1728523910892,0.111,60638.0,60637.0,0.47314008]
["bitfinex-derivatives","BTCF0:USTF0",1728523911285,0.111,60638.0,60637.0,0.48267878]
["bitfinex-derivatives","BTCF0:USTF0",1728523911804,0.11,60638.0,60637.0,0.48167878]
["bitfinex-derivatives","BTCF0:USTF0",1728523911997,0.111,60638.0,60637.0,0.48267878]
["bitfinex-derivatives","BTCF0:USTF0",1728523912898,0.111,60638.0,60637.0,0.47967878]
["bitfinex-derivatives","BTCF0:USTF0",1728523913092,0.111,60638.0,60637.0,0.56621538]
["bitfinex-derivatives","BTCF0:USTF0",1728523913287,0.111,60638.0,60637.0,0.48467878]
["bitfinex-derivatives","BTCF0:USTF0",1728523913588,0.111,60638.0,60637.0,0.65262368]
["bitfinex-derivatives","BTCF0:USTF0",1728523913985,0.194534,60638.0,60637.0,0.65362368]
["bitfinex-derivatives","BTCF0:USTF0",1728523914612,0.112,60638.0,60637.0,0.65362368]
["bitfinex-derivatives","BTCF0:USTF0",1728523914796,0.111,60638.0,60637.0,0.64762328]
["bitfinex-derivatives","BTCF0:USTF0",1728523915000,0.111,60638.0,60637.0,0.65262328]
["bitfinex-derivatives","BTCF0:USTF0",1728523915196,0.111,60638.0,60637.0,0.57108668]
["bitfinex-derivatives","BTCF0:USTF0",1728523915788,0.111,60638.0,60637.0,0.545283]
["bitfinex-derivatives","BTCF0:USTF0",1728523916095,0.111,60638.0,60637.0,0.57108668]
["bitfinex-derivatives","BTCF0:USTF0",1728523916496,0.111,60638.0,60637.0,0.56608668]
["bitfinex-derivatives","BTCF0:USTF0",1728523916698,0.111,60638.0,60637.0,0.57008668]
["bitfinex-derivatives","BTCF0:USTF0",1728523917299,0.111,60638.0,60637.0,0.74579332]
["bitfinex-derivatives","BTCF0:USTF0",1728523917503,0.0038,60649.0,60637.0,0.74579332]
["bitfinex-derivatives","BTCF0:USTF0",1728523917504,0.0038,60649.0,60637.0,1.94842363]
["bitfinex-derivatives","BTCF0:USTF0",1728523917698,0.0038,60649.0,60648.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728523917699,0.11,60649.0,60648.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728523917998,0.11,60649.0,60648.0,0.76072619]
["bitfinex-derivatives","BTCF0:USTF0",1728523918195,0.11,60649.0,60648.0,1.52072619]
["bitfinex-derivatives","BTCF0:USTF0",1728523918391,0.11,60649.0,60648.0,1.60324719]
["bitfinex-derivatives","BTCF0:USTF0",1728523918601,0.192519,60649.0,60648.0,0.65324719]
["bitfinex-derivatives","BTCF0:USTF0",1728523918790,0.112,60649.0,60648.0,0.65324719]
["bitfinex-derivatives","BTCF0:USTF0",1728523918987,0.112,60649.0,60648.0,0.84324719]
["bitfinex-derivatives","BTCF0:USTF0",1728523920088,0.11,60649.0,60648.0,0.84324719]
["bitfinex-derivatives","BTCF0:USTF0",1728523920295,0.111,60649.0,60648.0,0.84324719]
["bitfinex-derivatives","BTCF0:USTF0",1728523920498,0.114,60649.0,60648.0,0.84324719]
["bitfinex-derivatives","BTCF0:USTF0",1728523921121,0.111,60649.0,60648.0,0.89605218]
["bitfinex-derivatives","BTCF0:USTF0",1728523921488,0.111,60649.0,60648.0,0.94764641]
["bitfinex-derivatives","BTCF0:USTF0",1728523921489,0.112,60649.0,60648.0,0.94764641]
["bitfinex-derivatives","BTCF0:USTF0",1728523921701,0.112,60649.0,60648.0,0.92184928]
["bitfinex-derivatives","BTCF0:USTF0",1728523922101,0.112,60649.0,60648.0,1.02420837]
["bitfinex-derivatives","BTCF0:USTF0",1728523922298,0.112,60649.0,60648.0,1.03399607]
["bitfinex-derivatives","BTCF0:USTF0",1728523922496,0.112,60649.0,60648.0,1.10899607]
["bitfinex-derivatives","BTCF0:USTF0",1728523923306,0.112,60649.0,60648.0,2.20363607]
["bitfinex-derivatives","BTCF0:USTF0",1728523923997,0.112,60649.0,60648.0,2.12863607]
["bitfinex-derivatives","BTCF0:USTF0",1728523924200,0.112,60649.0,60648.0,1.03399607]
["bitfinex-derivatives","BTCF0:USTF0",1728523924596,0.112,60649.0,60648.0,1.00819897]
["bitfinex-derivatives","BTCF0:USTF0",1728523924902,0.112,60649.0,60648.0,1.03399548]
["bitfinex-derivatives","BTCF0:USTF0",1728523925499,0.112,60649.0,60648.0,1.03362832]
["bitfinex-derivatives","BTCF0:USTF0",1728523928202,0.112,60649.0,60648.0,0.93132845]
["bitfinex-derivatives","BTCF0:USTF0",1728523928598,0.112,60649.0,60648.0,0.95712471]
["bitfinex-derivatives","BTCF0:USTF0",1728523929203,0.112,60649.0,60648.0,0.95708471]
["bitfinex-derivatives","BTCF0:USTF0",1728523930007,0.112,60649.0,60648.0,0.59628471]
["bitfinex-derivatives","BTCF0:USTF0",1728523930208,0.112,60649.0,60648.0,0.95708471]
["bitfinex-derivatives","BTCF0:USTF0",1728523930406,0.745319,60649.0,60648.0,0.12136901]
["bitfinex-derivatives","BTCF0:USTF0",1728523930615,0.194519,60649.0,60648.0,0.12163956]
["bitfinex-derivatives","BTCF0:USTF0",1728523931527,0.194519,60649.0,60648.0,0.12162563]
["bitfinex-derivatives","BTCF0:USTF0",1728523931710,0.194519,60649.0,60648.0,0.1216283]
["bitfinex-derivatives","BTCF0:USTF0",1728523932409,0.194519,60649.0,60648.0,0.4824283]
["bitfinex-derivatives","BTCF0:USTF0",1728523932410,0.112,60649.0,60648.0,0.4824283]
["bitfinex-derivatives","BTCF0:USTF0",1728523932712,0.112,60649.0,60648.0,0.7549493]
["bitfinex-derivatives","BTCF0:USTF0",1728523933306,0.194519,60649.0,60648.0,0.4824283]
["bitfinex-derivatives","BTCF0:USTF0",1728523933614,0.384519,60649.0,60648.0,0.4824283]
["bitfinex-derivatives","BTCF0:USTF0",1728523934415,0.194519,60649.0,60648.0,0.4824283]
["bitfinex-derivatives","BTCF0:USTF0",1728523935504,0.194519,60649.0,60648.0,0.5649493]
["bitfinex-derivatives","BTCF0:USTF0",1728523938210,0.194519,60649.0,60648.0,0.0043283]
["bitfinex-derivatives","BTCF0:USTF0",1728523938516,0.194519,60649.0,60648.0,0.08604259]
["bitfinex-derivatives","BTCF0:USTF0",1728523938814,0.194519,60649.0,60648.0,0.0043283]
["bitfinex-derivatives","BTCF0:USTF0",1728523939013,0.194519,60649.0,60648.0,0.08604259]
["bitfinex-derivatives","BTCF0:USTF0",1728523939507,0.194519,60649.0,60648.0,0.0043283]
["bitfinex-derivatives","BTCF0:USTF0",1728523940313,0.194519,60649.0,60648.0,0.0138518]
["bitfinex-derivatives","BTCF0:USTF0",1728523940515,0.194519,60649.0,60648.0,0.0043283]
["bitfinex-derivatives","BTCF0:USTF0",1728523941714,0.384519,60649.0,60648.0,0.0043283]
["bitfinex-derivatives","BTCF0:USTF0",1728523942016,0.082521,60648.0,60647.0,0.08176819]
["bitfinex-derivatives","BTCF0:USTF0",1728523942215,0.082528,60643.0,60642.0,0.0979054]
["bitfinex-derivatives","BTCF0:USTF0",1728523942522,0.082529,60642.0,60641.0,0.0979054]
["bitfinex-derivatives","BTCF0:USTF0",1728523942715,0.192529,60642.0,60641.0,0.0979054]
["bitfinex-derivatives","BTCF0:USTF0",1728523942909,0.192529,60642.0,60638.0,0.0979054]
["bitfinex-derivatives","BTCF0:USTF0",1728523942910,0.082533,60639.0,60638.0,0.0979054]
["bitfinex-derivatives","BTCF0:USTF0",1728523943104,0.192533,60639.0,60638.0,0.0979054]
["bitfinex-derivatives","BTCF0:USTF0",1728523943310,0.192533,60639.0,60637.0,0.4587054]
["bitfinex-derivatives","BTCF0:USTF0",1728523943311,0.082534,60638.0,60637.0,0.4587054]
["bitfinex-derivatives","BTCF0:USTF0",1728523943512,0.202534,60638.0,60637.0,0.4587054]
["bitfinex-derivatives","BTCF0:USTF0",1728523944214,0.202534,60638.0,60637.0,0.00956705]
["bitfinex-derivatives","BTCF0:USTF0",1728523944511,0.082538,60635.0,60631.0,0.11136081]
["bitfinex-derivatives","BTCF0:USTF0",1728523944716,0.5508,60632.0,60631.0,0.00965541]
["bitfinex-derivatives","BTCF0:USTF0",1728523944912,0.3,60632.0,60628.0,0.10631229]
["bitfinex-derivatives","BTCF0:USTF0",1728523945111,0.3,60632.0,60628.0,0.00840689]
["bitfinex-derivatives","BTCF0:USTF0",1728523945316,0.082547,60629.0,60628.0,0.00840689]
["bitfinex-derivatives","BTCF0:USTF0",1728523945522,0.192547,60629.0,60628.0,0.00840689]
["bitfinex-derivatives","BTCF0:USTF0",1728523946409,0.193547,60629.0,60628.0,0.09695489]
["bitfinex-derivatives","BTCF0:USTF0",1728523946814,0.194547,60629.0,60628.0,0.09695489]
["bitfinex-derivatives","BTCF0:USTF0",1728523947315,0.194547,60629.0,60628.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1728523950719,0.112,60629.0,60628.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1728523953623,0.112,60629.0,60628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728523953624,0.194547,60629.0,60628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728523954122,0.689347,60629.0,60628.0,0.04900061]
["bitfinex-derivatives","BTCF0:USTF0",1728523954310,0.879347,60629.0,60628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728523955416,0.112,60629.0,60626.0,0.0490006]
["bitfinex-derivatives","BTCF0:USTF0",1728523955622,0.112,60629.0,60628.0,0.1315486]
["bitfinex-derivatives","BTCF0:USTF0",1728523956022,0.111,60629.0,60628.0,0.1365486]
["bitfinex-derivatives","BTCF0:USTF0",1728523956631,0.11,60629.0,60628.0,0.1355486]
["bitfinex-derivatives","BTCF0:USTF0",1728523956929,0.192547,60629.0,60628.0,0.1325486]
["bitfinex-derivatives","BTCF0:USTF0",1728523957315,0.192547,60629.0,60628.0,0.1335486]
["bitfinex-derivatives","BTCF0:USTF0",1728523957912,0.192547,60629.0,60628.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1728523958117,0.192547,60629.0,60628.0,0.14987623]
["bitfinex-derivatives","BTCF0:USTF0",1728523959519,0.192547,60629.0,60628.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1728523960226,0.192547,60629.0,60628.0,0.14987623]
["bitfinex-derivatives","BTCF0:USTF0",1728523962225,0.0038,60638.0,60628.0,1.36667928]
["bitfinex-derivatives","BTCF0:USTF0",1728523962425,0.0038,60638.0,60637.0,0.33789458]
["bitfinex-derivatives","BTCF0:USTF0",1728523962426,0.06,60638.0,60637.0,0.33789458]
["bitfinex-derivatives","BTCF0:USTF0",1728523962628,0.06,60638.0,60637.0,1.10717737]
["bitfinex-derivatives","BTCF0:USTF0",1728523962818,0.0038,60647.0,60646.0,0.272523]
["bitfinex-derivatives","BTCF0:USTF0",1728523963022,0.11,60647.0,60646.0,0.272523]
["bitfinex-derivatives","BTCF0:USTF0",1728523963619,0.11,60647.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728523964220,0.11,60647.0,60646.0,0.272523]
["bitfinex-derivatives","BTCF0:USTF0",1728523964425,0.11,60647.0,60646.0,0.3575754]
["bitfinex-derivatives","BTCF0:USTF0",1728523965127,0.112,60647.0,60646.0,0.3575754]
["bitfinex-derivatives","BTCF0:USTF0",1728523965835,0.11,60647.0,60646.0,0.3595754]
["bitfinex-derivatives","BTCF0:USTF0",1728523966033,0.0038,60656.0,60646.0,1.75281233]
["bitfinex-derivatives","BTCF0:USTF0",1728523966233,0.0024735,60659.0,60658.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728523966436,0.1224735,60659.0,60658.0,0.1083028]
["bitfinex-derivatives","BTCF0:USTF0",1728523966623,0.1224735,60659.0,60658.0,0.19296005]
["bitfinex-derivatives","BTCF0:USTF0",1728523967128,0.1224735,60659.0,60658.0,0.1927929]
["bitfinex-derivatives","BTCF0:USTF0",1728523968136,0.1224735,60659.0,60658.0,0.20263836]
["bitfinex-derivatives","BTCF0:USTF0",1728523968329,0.1304735,60659.0,60658.0,0.20263836]
["bitfinex-derivatives","BTCF0:USTF0",1728523968929,0.1394735,60659.0,60658.0,0.20263836]
["bitfinex-derivatives","BTCF0:USTF0",1728523970236,0.1394735,60659.0,60658.0,0.11814826]
["bitfinex-derivatives","BTCF0:USTF0",1728523970737,0.1394735,60659.0,60658.0,0.11814483]
["bitfinex-derivatives","BTCF0:USTF0",1728523971736,0.1394735,60659.0,60658.0,0.78823093]
["bitfinex-derivatives","BTCF0:USTF0",1728523971933,0.1394735,60659.0,60658.0,1.47241164]
["bitfinex-derivatives","BTCF0:USTF0",1728523972131,0.1394735,60659.0,60658.0,1.38823093]
["bitfinex-derivatives","BTCF0:USTF0",1728523972338,0.1394735,60659.0,60658.0,1.55375162]
["bitfinex-derivatives","BTCF0:USTF0",1728523972634,0.1394735,60659.0,60658.0,1.47235275]
["bitfinex-derivatives","BTCF0:USTF0",1728523973336,0.1394735,60659.0,60658.0,0.37779275]
["bitfinex-derivatives","BTCF0:USTF0",1728523973337,0.137,60659.0,60658.0,0.37779275]
["bitfinex-derivatives","BTCF0:USTF0",1728523973537,0.137,60659.0,60658.0,0.29366834]
["bitfinex-derivatives","BTCF0:USTF0",1728523975752,0.137,60659.0,60658.0,0.26787856]
["bitfinex-derivatives","BTCF0:USTF0",1728523976138,0.137,60659.0,60658.0,0.35865512]
["bitfinex-derivatives","BTCF0:USTF0",1728523978244,0.137,60659.0,60658.0,0.29367002]
["bitfinex-derivatives","BTCF0:USTF0",1728523980338,0.137,60659.0,60658.0,0.26787856]
["bitfinex-derivatives","BTCF0:USTF0",1728523982749,0.137,60659.0,60658.0,0.31661509]
["bitfinex-derivatives","BTCF0:USTF0",1728523984138,0.137,60659.0,60658.0,0.09235246]
["bitfinex-derivatives","BTCF0:USTF0",1728523985254,0.137,60659.0,60658.0,0.1411283]
["bitfinex-derivatives","BTCF0:USTF0",1728523985641,0.137,60659.0,60658.0,0.09235246]
["bitfinex-derivatives","BTCF0:USTF0",1728523987254,0.137,60659.0,60658.0,0.15733756]
["bitfinex-derivatives","BTCF0:USTF0",1728523988144,0.137,60659.0,60658.0,0.27567146]
["bitfinex-derivatives","BTCF0:USTF0",1728523989238,0.137,60659.0,60658.0,0.3569794]
["bitfinex-derivatives","BTCF0:USTF0",1728523989645,0.137,60659.0,60658.0,1.69931362]
["bitfinex-derivatives","BTCF0:USTF0",1728523989847,0.10053164,60659.0,60658.0,1.69931362]
["bitfinex-derivatives","BTCF0:USTF0",1728523990052,0.08889164,60659.0,60658.0,1.80800568]
["bitfinex-derivatives","BTCF0:USTF0",1728523990356,0.08889164,60659.0,60658.0,2.65216535]
["bitfinex-derivatives","BTCF0:USTF0",1728523990545,0.08889164,60659.0,60658.0,2.75232235]
["bitfinex-derivatives","BTCF0:USTF0",1728523990851,0.08189164,60659.0,60658.0,2.75232235]
["bitfinex-derivatives","BTCF0:USTF0",1728523991650,0.08189164,60659.0,60658.0,2.66816268]
["bitfinex-derivatives","BTCF0:USTF0",1728523991851,0.08189164,60659.0,60658.0,2.56800568]
["bitfinex-derivatives","BTCF0:USTF0",1728523992552,0.07389164,60659.0,60658.0,1.22567146]
["bitfinex-derivatives","BTCF0:USTF0",1728523992745,0.07489164,60659.0,60658.0,1.22567146]
["bitfinex-derivatives","BTCF0:USTF0",1728523994952,0.07489164,60659.0,60658.0,2.32023146]
["bitfinex-derivatives","BTCF0:USTF0",1728523995353,0.07489164,60659.0,60658.0,2.56896106]
["bitfinex-derivatives","BTCF0:USTF0",1728523996051,0.04671082,60659.0,60658.0,2.56896106]
["bitfinex-derivatives","BTCF0:USTF0",1728523996653,0.04671082,60659.0,60658.0,3.0033777]
["bitfinex-derivatives","BTCF0:USTF0",1728523997865,0.04671082,60659.0,60658.0,0.76720354]
["bitfinex-derivatives","BTCF0:USTF0",1728523998560,0.04671082,60659.0,60658.0,1.52720354]
["bitfinex-derivatives","BTCF0:USTF0",1728524000558,0.04671082,60659.0,60658.0,0.31137754]
["bitfinex-derivatives","BTCF0:USTF0",1728524000752,0.12921682,60659.0,60658.0,0.19107754]
["bitfinex-derivatives","BTCF0:USTF0",1728524001264,0.12921682,60659.0,60658.0,0.08432376]
["bitfinex-derivatives","BTCF0:USTF0",1728524001564,0.082509,60657.0,60656.0,0.14688177]
["bitfinex-derivatives","BTCF0:USTF0",1728524001766,0.31,60657.0,60655.0,0.09827886]
["bitfinex-derivatives","BTCF0:USTF0",1728524002061,0.57711,60656.0,60650.0,0.47925255]
["bitfinex-derivatives","BTCF0:USTF0",1728524002263,0.19251,60656.0,60650.0,0.47545255]
["bitfinex-derivatives","BTCF0:USTF0",1728524002455,0.19251,60656.0,60655.0,0.0818649]
["bitfinex-derivatives","BTCF0:USTF0",1728524002653,0.082511,60655.0,60654.0,0.08186533]
["bitfinex-derivatives","BTCF0:USTF0",1728524002855,0.192511,60655.0,60654.0,0.08186533]
["bitfinex-derivatives","BTCF0:USTF0",1728524003058,0.192511,60655.0,60650.0,0.47545255]
["bitfinex-derivatives","BTCF0:USTF0",1728524003059,0.11,60655.0,60650.0,0.47545255]
["bitfinex-derivatives","BTCF0:USTF0",1728524003262,0.082517,60651.0,60650.0,0.11465255]
["bitfinex-derivatives","BTCF0:USTF0",1728524003460,0.212517,60651.0,60650.0,0.11465255]
["bitfinex-derivatives","BTCF0:USTF0",1728524004056,0.707157,60651.0,60650.0,0.11465255]
["bitfinex-derivatives","BTCF0:USTF0",1728524004258,1.067957,60651.0,60650.0,0.11465255]
["bitfinex-derivatives","BTCF0:USTF0",1728524004463,1.067957,60651.0,60650.0,0.11765255]
["bitfinex-derivatives","BTCF0:USTF0",1728524004661,1.067957,60651.0,60650.0,0.18607397]
["bitfinex-derivatives","BTCF0:USTF0",1728524005161,1.067957,60651.0,60650.0,0.12165255]
["bitfinex-derivatives","BTCF0:USTF0",1728524005359,0.212517,60651.0,60650.0,0.12165255]
["bitfinex-derivatives","BTCF0:USTF0",1728524005562,0.212517,60651.0,60650.0,0.18703916]
["bitfinex-derivatives","BTCF0:USTF0",1728524005862,0.707157,60651.0,60650.0,0.11965255]
["bitfinex-derivatives","BTCF0:USTF0",1728524006064,0.287917,60651.0,60650.0,0.11965255]
["bitfinex-derivatives","BTCF0:USTF0",1728524006367,0.287917,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524007568,0.13,60651.0,60650.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1728524007969,0.13,60651.0,60650.0,0.274518]
["bitfinex-derivatives","BTCF0:USTF0",1728524008363,0.13,60651.0,60650.0,0.86124134]
["bitfinex-derivatives","BTCF0:USTF0",1728524008772,0.13,60651.0,60650.0,0.83544471]
["bitfinex-derivatives","BTCF0:USTF0",1728524009367,0.13,60651.0,60650.0,0.86124056]
["bitfinex-derivatives","BTCF0:USTF0",1728524012868,0.13,60651.0,60650.0,0.80964808]
["bitfinex-derivatives","BTCF0:USTF0",1728524013474,0.13,60651.0,60650.0,0.90761879]
["bitfinex-derivatives","BTCF0:USTF0",1728524013771,0.13,60651.0,60650.0,0.93340748]
["bitfinex-derivatives","BTCF0:USTF0",1728524014076,0.13,60651.0,60650.0,0.95920247]
["bitfinex-derivatives","BTCF0:USTF0",1728524014771,0.13,60651.0,60650.0,0.93340748]
["bitfinex-derivatives","BTCF0:USTF0",1728524015567,0.212517,60651.0,60650.0,0.4865594]
["bitfinex-derivatives","BTCF0:USTF0",1728524015872,0.212517,60651.0,60650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728524016494,0.212517,60651.0,60650.0,0.44529427]
["bitfinex-derivatives","BTCF0:USTF0",1728524017371,0.707157,60651.0,60650.0,0.44529427]
["bitfinex-derivatives","BTCF0:USTF0",1728524017868,0.212517,60651.0,60650.0,0.44529427]
["bitfinex-derivatives","BTCF0:USTF0",1728524018966,0.212517,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524020569,0.212517,60651.0,60650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524021469,0.212517,60651.0,60650.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1728524022476,0.212517,60651.0,60650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524023780,0.573317,60651.0,60650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524024173,0.573317,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524024574,1.067957,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524024966,1.067957,60651.0,60645.0,0.01186103]
["bitfinex-derivatives","BTCF0:USTF0",1728524024967,0.4908,60651.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728524025172,0.082522,60647.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728524025372,0.182522,60647.0,60646.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1728524026986,0.182522,60647.0,60646.0,0.17241541]
["bitfinex-derivatives","BTCF0:USTF0",1728524027881,0.182522,60647.0,60646.0,0.27059135]
["bitfinex-derivatives","BTCF0:USTF0",1728524028285,0.182522,60647.0,60646.0,0.2706139]
["bitfinex-derivatives","BTCF0:USTF0",1728524029583,0.182522,60647.0,60646.0,0.17243796]
["bitfinex-derivatives","BTCF0:USTF0",1728524030091,0.1,60647.0,60646.0,0.17243796]
["bitfinex-derivatives","BTCF0:USTF0",1728524030478,0.1,60647.0,60646.0,0.27256855]
["bitfinex-derivatives","BTCF0:USTF0",1728524030690,0.1,60647.0,60646.0,0.34526855]
["bitfinex-derivatives","BTCF0:USTF0",1728524031582,0.1,60647.0,60646.0,0.34534471]
["bitfinex-derivatives","BTCF0:USTF0",1728524033487,0.1,60647.0,60646.0,1.10534471]
["bitfinex-derivatives","BTCF0:USTF0",1728524034187,0.1,60647.0,60646.0,0.34534471]
["bitfinex-derivatives","BTCF0:USTF0",1728524036288,0.1,60647.0,60646.0,0.53551918]
["bitfinex-derivatives","BTCF0:USTF0",1728524036588,0.1,60647.0,60646.0,0.65034672]
["bitfinex-derivatives","BTCF0:USTF0",1728524036788,0.1,60647.0,60646.0,0.7666579]
["bitfinex-derivatives","BTCF0:USTF0",1728524038088,0.1,60647.0,60646.0,0.76662326]
["bitfinex-derivatives","BTCF0:USTF0",1728524038889,0.1,60647.0,60646.0,0.65179572]
["bitfinex-derivatives","BTCF0:USTF0",1728524039490,0.0038,60656.0,60655.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728524039696,0.07,60656.0,60655.0,0.45663271]
["bitfinex-derivatives","BTCF0:USTF0",1728524039891,0.0488186,60656.0,60655.0,0.77300265]
["bitfinex-derivatives","BTCF0:USTF0",1728524040193,0.0324426,60656.0,60655.0,0.90450908]
["bitfinex-derivatives","BTCF0:USTF0",1728524040398,0.0022501,60669.0,60668.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728524040697,0.0022501,60669.0,60668.0,0.46479358]
["bitfinex-derivatives","BTCF0:USTF0",1728524040698,0.0522501,60669.0,60668.0,0.46479358]
["bitfinex-derivatives","BTCF0:USTF0",1728524040898,0.0522501,60669.0,60668.0,0.27479358]
["bitfinex-derivatives","BTCF0:USTF0",1728524042093,0.0522501,60669.0,60668.0,0.46479358]
["bitfinex-derivatives","BTCF0:USTF0",1728524042393,0.0522501,60669.0,60668.0,0.46367252]
["bitfinex-derivatives","BTCF0:USTF0",1728524042697,0.0522501,60669.0,60668.0,0.36467047]
["bitfinex-derivatives","BTCF0:USTF0",1728524043098,0.0662501,60669.0,60668.0,0.36567047]
["bitfinex-derivatives","BTCF0:USTF0",1728524043599,0.0662501,60669.0,60668.0,0.46378504]
["bitfinex-derivatives","BTCF0:USTF0",1728524044001,0.0662501,60669.0,60668.0,0.36567047]
["bitfinex-derivatives","BTCF0:USTF0",1728524045097,0.0662501,60669.0,60668.0,0.65598066]
["bitfinex-derivatives","BTCF0:USTF0",1728524045403,0.0662501,60669.0,60668.0,0.58365586]
["bitfinex-derivatives","BTCF0:USTF0",1728524045601,0.0662501,60669.0,60668.0,0.68196061]
["bitfinex-derivatives","BTCF0:USTF0",1728524045799,0.0024726,60682.0,60681.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728524045994,0.1124726,60682.0,60681.0,0.272476]
["bitfinex-derivatives","BTCF0:USTF0",1728524046194,0.1124726,60682.0,60681.0,0.33774323]
["bitfinex-derivatives","BTCF0:USTF0",1728524046503,0.1124726,60682.0,60681.0,0.272476]
["bitfinex-derivatives","BTCF0:USTF0",1728524047294,0.1254726,60682.0,60681.0,0.273476]
["bitfinex-derivatives","BTCF0:USTF0",1728524047496,0.1254726,60682.0,60681.0,0.35601862]
["bitfinex-derivatives","BTCF0:USTF0",1728524048802,0.1384726,60682.0,60681.0,0.35701862]
["bitfinex-derivatives","BTCF0:USTF0",1728524049304,0.1384726,60682.0,60681.0,0.45540509]
["bitfinex-derivatives","BTCF0:USTF0",1728524049506,0.1384726,60682.0,60681.0,0.46728196]
["bitfinex-derivatives","BTCF0:USTF0",1728524050003,0.1384726,60682.0,60681.0,0.65733364]
["bitfinex-derivatives","BTCF0:USTF0",1728524050501,0.1384726,60682.0,60681.0,0.77209855]
["bitfinex-derivatives","BTCF0:USTF0",1728524051006,0.1384726,60682.0,60681.0,0.88605335]
["bitfinex-derivatives","BTCF0:USTF0",1728524051201,0.1384726,60682.0,60681.0,0.4764156]
["bitfinex-derivatives","BTCF0:USTF0",1728524051405,0.1254726,60682.0,60681.0,0.4754156]
["bitfinex-derivatives","BTCF0:USTF0",1728524051602,0.1284726,60682.0,60681.0,0.4754156]
["bitfinex-derivatives","BTCF0:USTF0",1728524051804,0.1154726,60682.0,60681.0,0.4744156]
["bitfinex-derivatives","BTCF0:USTF0",1728524052006,0.1184726,60682.0,60681.0,0.4744156]
["bitfinex-derivatives","BTCF0:USTF0",1728524052800,0.1184726,60682.0,60681.0,1.5688156]
["bitfinex-derivatives","BTCF0:USTF0",1728524053201,0.116,60682.0,60681.0,1.5688156]
["bitfinex-derivatives","BTCF0:USTF0",1728524053405,0.116,60682.0,60681.0,1.61783868]
["bitfinex-derivatives","BTCF0:USTF0",1728524053709,0.116,60682.0,60681.0,1.5688156]
["bitfinex-derivatives","BTCF0:USTF0",1728524054009,0.116,60682.0,60681.0,1.61783685]
["bitfinex-derivatives","BTCF0:USTF0",1728524054409,0.116,60682.0,60681.0,1.5688156]
["bitfinex-derivatives","BTCF0:USTF0",1728524056203,0.0797,60700.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728524056402,0.1897,60700.0,60699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728524057812,0.2017,60700.0,60699.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728524058317,0.2017,60700.0,60699.0,0.273451]
["bitfinex-derivatives","BTCF0:USTF0",1728524058501,0.2077,60700.0,60699.0,0.274451]
["bitfinex-derivatives","BTCF0:USTF0",1728524059314,0.2077,60700.0,60699.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728524059509,0.2077,60700.0,60699.0,0.25725741]
["bitfinex-derivatives","BTCF0:USTF0",1728524061107,0.2077,60700.0,60699.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728524061714,0.2077,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524062705,0.2077,60700.0,60699.0,0.01717799]
["bitfinex-derivatives","BTCF0:USTF0",1728524064402,0.2077,60700.0,60699.0,0.20717799]
["bitfinex-derivatives","BTCF0:USTF0",1728524064816,0.2077,60700.0,60699.0,0.3548864]
["bitfinex-derivatives","BTCF0:USTF0",1728524067618,0.2077,60700.0,60699.0,0.28962899]
["bitfinex-derivatives","BTCF0:USTF0",1728524069339,0.2077,60700.0,60699.0,0.01717799]
["bitfinex-derivatives","BTCF0:USTF0",1728524069521,0.2077,60700.0,60699.0,0.08243349]
["bitfinex-derivatives","BTCF0:USTF0",1728524069522,0.84095,60700.0,60699.0,0.08243349]
["bitfinex-derivatives","BTCF0:USTF0",1728524069723,0.84095,60700.0,60699.0,0.05095302]
["bitfinex-derivatives","BTCF0:USTF0",1728524069922,0.84095,60700.0,60696.0,0.01492991]
["bitfinex-derivatives","BTCF0:USTF0",1728524069923,0.082454,60697.0,60696.0,0.01492991]
["bitfinex-derivatives","BTCF0:USTF0",1728524070125,0.082456,60696.0,60694.0,0.1477135]
["bitfinex-derivatives","BTCF0:USTF0",1728524070330,0.192456,60696.0,60694.0,0.1477135]
["bitfinex-derivatives","BTCF0:USTF0",1728524070628,0.11,60696.0,60695.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728524070936,0.11,60696.0,60695.0,0.26405799]
["bitfinex-derivatives","BTCF0:USTF0",1728524071132,0.11,60696.0,60695.0,0.42694885]
["bitfinex-derivatives","BTCF0:USTF0",1728524071433,0.11,60696.0,60695.0,0.34524371]
["bitfinex-derivatives","BTCF0:USTF0",1728524071635,0.11,60696.0,60695.0,0.42684779]
["bitfinex-derivatives","BTCF0:USTF0",1728524072024,0.11,60696.0,60695.0,0.34524822]
["bitfinex-derivatives","BTCF0:USTF0",1728524072331,0.117,60696.0,60695.0,0.34624822]
["bitfinex-derivatives","BTCF0:USTF0",1728524073330,0.117,60696.0,60695.0,0.25930099]
["bitfinex-derivatives","BTCF0:USTF0",1728524073525,0.117,60696.0,60695.0,1.35458099]
["bitfinex-derivatives","BTCF0:USTF0",1728524073526,0.125,60696.0,60695.0,1.35458099]
["bitfinex-derivatives","BTCF0:USTF0",1728524073737,0.125,60696.0,60695.0,1.43703799]
["bitfinex-derivatives","BTCF0:USTF0",1728524073738,0.08916192,60696.0,60695.0,1.43703799]
["bitfinex-derivatives","BTCF0:USTF0",1728524073928,0.08916192,60696.0,60695.0,2.44383326]
["bitfinex-derivatives","BTCF0:USTF0",1728524074229,0.05040206,60696.0,60695.0,2.90555326]
["bitfinex-derivatives","BTCF0:USTF0",1728524074636,0.04240206,60696.0,60695.0,2.90455326]
["bitfinex-derivatives","BTCF0:USTF0",1728524074836,0.0038,60706.0,60695.0,2.90455326]
["bitfinex-derivatives","BTCF0:USTF0",1728524075028,0.11507025,60718.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728524075227,0.11507025,60718.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524075228,0.18647361,60717.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524075429,0.07140336,60716.0,60715.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1728524075729,0.18140336,60716.0,60715.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1728524076433,0.11,60716.0,60715.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1728524077434,0.122,60716.0,60715.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1728524077837,0.122,60716.0,60715.0,0.28873007]
["bitfinex-derivatives","BTCF0:USTF0",1728524078231,0.122,60716.0,60715.0,0.28973007]
["bitfinex-derivatives","BTCF0:USTF0",1728524078725,0.122,60716.0,60715.0,0.65053007]
["bitfinex-derivatives","BTCF0:USTF0",1728524081342,0.122,60716.0,60715.0,0.73143226]
["bitfinex-derivatives","BTCF0:USTF0",1728524081845,0.122,60716.0,60715.0,0.45900226]
["bitfinex-derivatives","BTCF0:USTF0",1728524082341,0.2003,60716.0,60715.0,0.45900226]
["bitfinex-derivatives","BTCF0:USTF0",1728524082540,0.282728,60716.0,60715.0,0.52532425]
["bitfinex-derivatives","BTCF0:USTF0",1728524082941,0.282728,60716.0,60715.0,0.44442206]
["bitfinex-derivatives","BTCF0:USTF0",1728524083445,0.282728,60716.0,60715.0,0.7154452]
["bitfinex-derivatives","BTCF0:USTF0",1728524083446,0.2003,60716.0,60715.0,0.7154452]
["bitfinex-derivatives","BTCF0:USTF0",1728524084648,0.2003,60716.0,60715.0,0.63382314]
["bitfinex-derivatives","BTCF0:USTF0",1728524085045,0.2003,60716.0,60715.0,0.71544673]
["bitfinex-derivatives","BTCF0:USTF0",1728524085247,0.2003,60716.0,60715.0,0.79787673]
["bitfinex-derivatives","BTCF0:USTF0",1728524085446,0.2003,60716.0,60715.0,0.71625314]
["bitfinex-derivatives","BTCF0:USTF0",1728524086057,0.122,60716.0,60715.0,0.71625314]
["bitfinex-derivatives","BTCF0:USTF0",1728524086752,0.122,60716.0,60715.0,0.81429931]
["bitfinex-derivatives","BTCF0:USTF0",1728524087142,0.122,60716.0,60715.0,0.71625314]
["bitfinex-derivatives","BTCF0:USTF0",1728524089347,0.123,60716.0,60715.0,0.71525314]
["bitfinex-derivatives","BTCF0:USTF0",1728524089652,0.115,60716.0,60715.0,0.71425314]
["bitfinex-derivatives","BTCF0:USTF0",1728524091749,0.115,60716.0,60715.0,0.86025314]
["bitfinex-derivatives","BTCF0:USTF0",1728524092754,0.115,60716.0,60715.0,0.95644238]
["bitfinex-derivatives","BTCF0:USTF0",1728524093048,0.0766,60734.0,60715.0,1.05406527]
["bitfinex-derivatives","BTCF0:USTF0",1728524093353,0.07247101,60730.0,60729.0,0.272411]
["bitfinex-derivatives","BTCF0:USTF0",1728524093651,0.07247101,60730.0,60729.0,0.33767513]
["bitfinex-derivatives","BTCF0:USTF0",1728524093850,0.07247101,60730.0,60729.0,0.53963633]
["bitfinex-derivatives","BTCF0:USTF0",1728524094151,0.07247101,60730.0,60729.0,0.7734092]
["bitfinex-derivatives","BTCF0:USTF0",1728524094550,0.07247101,60730.0,60729.0,0.7744092]
["bitfinex-derivatives","BTCF0:USTF0",1728524094750,0.07247101,60730.0,60729.0,0.80016848]
["bitfinex-derivatives","BTCF0:USTF0",1728524095055,0.07247101,60730.0,60729.0,0.78976258]
["bitfinex-derivatives","BTCF0:USTF0",1728524095356,0.08047101,60730.0,60729.0,0.78976258]
["bitfinex-derivatives","BTCF0:USTF0",1728524095752,0.08047101,60730.0,60729.0,1.54976258]
["bitfinex-derivatives","BTCF0:USTF0",1728524096057,0.08047101,60730.0,60729.0,1.64652283]
["bitfinex-derivatives","BTCF0:USTF0",1728524096249,0.07247101,60730.0,60729.0,1.55176258]
["bitfinex-derivatives","BTCF0:USTF0",1728524096554,0.07247101,60730.0,60729.0,1.64952283]
["bitfinex-derivatives","BTCF0:USTF0",1728524096948,0.07,60730.0,60729.0,1.39436258]
["bitfinex-derivatives","BTCF0:USTF0",1728524098050,0.07,60730.0,60729.0,1.39529659]
["bitfinex-derivatives","BTCF0:USTF0",1728524098455,0.07,60730.0,60729.0,1.47673279]
["bitfinex-derivatives","BTCF0:USTF0",1728524100157,0.07,60730.0,60729.0,1.39534871]
["bitfinex-derivatives","BTCF0:USTF0",1728524101365,0.07,60730.0,60729.0,0.36784871]
["bitfinex-derivatives","BTCF0:USTF0",1728524101658,0.07,60730.0,60729.0,0.01835338]
["bitfinex-derivatives","BTCF0:USTF0",1728524101857,0.07,60730.0,60729.0,0.10076438]
["bitfinex-derivatives","BTCF0:USTF0",1728524102448,0.07,60730.0,60729.0,0.01835338]
["bitfinex-derivatives","BTCF0:USTF0",1728524103160,0.07,60730.0,60729.0,0.09985837]
["bitfinex-derivatives","BTCF0:USTF0",1728524103364,0.07,60730.0,60729.0,0.45403284]
["bitfinex-derivatives","BTCF0:USTF0",1728524103662,0.07,60730.0,60729.0,0.37252785]
["bitfinex-derivatives","BTCF0:USTF0",1728524104361,0.07,60730.0,60729.0,0.55253064]
["bitfinex-derivatives","BTCF0:USTF0",1728524104559,0.07,60730.0,60729.0,0.63353064]
["bitfinex-derivatives","BTCF0:USTF0",1728524104859,0.07,60730.0,60729.0,0.71683064]
["bitfinex-derivatives","BTCF0:USTF0",1728524105059,0.07,60730.0,60729.0,0.71664859]
["bitfinex-derivatives","BTCF0:USTF0",1728524105265,0.07,60730.0,60729.0,0.81455844]
["bitfinex-derivatives","BTCF0:USTF0",1728524105555,0.07,60730.0,60729.0,0.81453943]
["bitfinex-derivatives","BTCF0:USTF0",1728524105858,0.07,60730.0,60729.0,0.79620779]
["bitfinex-derivatives","BTCF0:USTF0",1728524106060,0.07,60730.0,60729.0,1.15700779]
["bitfinex-derivatives","BTCF0:USTF0",1728524109761,0.07,60730.0,60729.0,1.07740779]
["bitfinex-derivatives","BTCF0:USTF0",1728524110753,0.07,60730.0,60729.0,2.26859549]
["bitfinex-derivatives","BTCF0:USTF0",1728524111773,0.07,60730.0,60729.0,1.66859549]
["bitfinex-derivatives","BTCF0:USTF0",1728524112064,0.07,60730.0,60729.0,1.17459549]
["bitfinex-derivatives","BTCF0:USTF0",1728524113768,0.07,60730.0,60729.0,1.01529549]
["bitfinex-derivatives","BTCF0:USTF0",1728524114263,0.07,60730.0,60729.0,1.01540206]
["bitfinex-derivatives","BTCF0:USTF0",1728524115361,0.152409,60730.0,60729.0,0.46574007]
["bitfinex-derivatives","BTCF0:USTF0",1728524115555,0.07,60730.0,60729.0,0.46574007]
["bitfinex-derivatives","BTCF0:USTF0",1728524116573,0.152409,60730.0,60729.0,0.46574007]
["bitfinex-derivatives","BTCF0:USTF0",1728524117066,0.152409,60730.0,60729.0,0.56270562]
["bitfinex-derivatives","BTCF0:USTF0",1728524117262,0.152409,60730.0,60729.0,0.46474007]
["bitfinex-derivatives","BTCF0:USTF0",1728524117653,0.07,60730.0,60729.0,0.75270562]
["bitfinex-derivatives","BTCF0:USTF0",1728524117856,0.07,60730.0,60729.0,0.75370562]
["bitfinex-derivatives","BTCF0:USTF0",1728524118057,0.07,60730.0,60729.0,0.65574007]
["bitfinex-derivatives","BTCF0:USTF0",1728524118259,0.07,60730.0,60729.0,0.73815107]
["bitfinex-derivatives","BTCF0:USTF0",1728524118770,0.07,60730.0,60729.0,0.83617368]
["bitfinex-derivatives","BTCF0:USTF0",1728524119269,0.07,60730.0,60729.0,0.73815107]
["bitfinex-derivatives","BTCF0:USTF0",1728524119861,0.07,60730.0,60729.0,0.65656438]
["bitfinex-derivatives","BTCF0:USTF0",1728524120066,0.07,60730.0,60729.0,0.740384]
["bitfinex-derivatives","BTCF0:USTF0",1728524120770,0.07,60730.0,60729.0,0.84031614]
["bitfinex-derivatives","BTCF0:USTF0",1728524121874,0.07,60730.0,60729.0,1.12816614]
["bitfinex-derivatives","BTCF0:USTF0",1728524122179,0.07,60730.0,60729.0,1.28465729]
["bitfinex-derivatives","BTCF0:USTF0",1728524122367,0.07,60730.0,60729.0,1.22662906]
["bitfinex-derivatives","BTCF0:USTF0",1728524122768,0.07,60730.0,60729.0,1.35746502]
["bitfinex-derivatives","BTCF0:USTF0",1728524122969,0.07,60730.0,60729.0,1.98662906]
["bitfinex-derivatives","BTCF0:USTF0",1728524123169,0.02283997,60730.0,60729.0,1.98662906]
["bitfinex-derivatives","BTCF0:USTF0",1728524124175,0.0038,60741.0,60740.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728524124377,0.0743,60743.0,60740.0,0.37375176]
["bitfinex-derivatives","BTCF0:USTF0",1728524124674,0.1943,60743.0,60741.0,0.08363061]
["bitfinex-derivatives","BTCF0:USTF0",1728524124877,0.1943,60743.0,60742.0,0.16602361]
["bitfinex-derivatives","BTCF0:USTF0",1728524125175,0.1943,60743.0,60742.0,0.26560158]
["bitfinex-derivatives","BTCF0:USTF0",1728524125484,0.1943,60743.0,60742.0,0.26416225]
["bitfinex-derivatives","BTCF0:USTF0",1728524125679,0.1943,60743.0,60742.0,0.16602361]
["bitfinex-derivatives","BTCF0:USTF0",1728524125971,0.276692,60743.0,60742.0,0.08363061]
["bitfinex-derivatives","BTCF0:USTF0",1728524126169,0.1943,60743.0,60742.0,0.16602361]
["bitfinex-derivatives","BTCF0:USTF0",1728524126575,0.1943,60743.0,60742.0,0.16702361]
["bitfinex-derivatives","BTCF0:USTF0",1728524127471,0.1943,60743.0,60742.0,0.16802361]
["bitfinex-derivatives","BTCF0:USTF0",1728524127472,0.2023,60743.0,60742.0,0.16802361]
["bitfinex-derivatives","BTCF0:USTF0",1728524127775,0.2023,60743.0,60742.0,0.18347242]
["bitfinex-derivatives","BTCF0:USTF0",1728524129375,0.2023,60743.0,60742.0,0.18341323]
["bitfinex-derivatives","BTCF0:USTF0",1728524129966,0.284692,60743.0,60742.0,0.18341323]
["bitfinex-derivatives","BTCF0:USTF0",1728524131968,0.284692,60743.0,60742.0,0.28158021]
["bitfinex-derivatives","BTCF0:USTF0",1728524132169,0.284692,60743.0,60742.0,0.18341323]
["bitfinex-derivatives","BTCF0:USTF0",1728524132968,0.284692,60743.0,60742.0,0.19919542]
["bitfinex-derivatives","BTCF0:USTF0",1728524133769,0.284692,60743.0,60742.0,0.10102023]
["bitfinex-derivatives","BTCF0:USTF0",1728524133968,0.284692,60743.0,60742.0,0.19919542]
["bitfinex-derivatives","BTCF0:USTF0",1728524135272,0.284692,60743.0,60742.0,0.28158842]
["bitfinex-derivatives","BTCF0:USTF0",1728524135580,0.284692,60743.0,60742.0,0.26613961]
["bitfinex-derivatives","BTCF0:USTF0",1728524135780,0.284692,60743.0,60742.0,0.18374661]
["bitfinex-derivatives","BTCF0:USTF0",1728524136865,1.378572,60743.0,60742.0,0.08357142]
["bitfinex-derivatives","BTCF0:USTF0",1728524137069,1.378572,60743.0,60727.0,0.14483585]
["bitfinex-derivatives","BTCF0:USTF0",1728524137070,0.49388,60742.0,60727.0,0.01396983]
["bitfinex-derivatives","BTCF0:USTF0",1728524137274,0.272412,60728.0,60727.0,0.00246983]
["bitfinex-derivatives","BTCF0:USTF0",1728524137581,0.392412,60728.0,60727.0,0.00246983]
["bitfinex-derivatives","BTCF0:USTF0",1728524137910,0.886412,60728.0,60727.0,0.00246983]
["bitfinex-derivatives","BTCF0:USTF0",1728524138081,1.486412,60728.0,60727.0,0.00246983]
["bitfinex-derivatives","BTCF0:USTF0",1728524138279,1.486412,60728.0,60727.0,0.00346983]
["bitfinex-derivatives","BTCF0:USTF0",1728524138875,1.847212,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524139381,0.08242,60722.0,60721.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728524139672,0.39242,60722.0,60721.0,0.10818965]
["bitfinex-derivatives","BTCF0:USTF0",1728524139877,0.39242,60722.0,60721.0,0.12347889]
["bitfinex-derivatives","BTCF0:USTF0",1728524140075,0.39242,60722.0,60721.0,0.10818965]
["bitfinex-derivatives","BTCF0:USTF0",1728524140273,0.39242,60722.0,60721.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728524140577,1.76484,60722.0,60716.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728524140875,0.082426,60718.0,60716.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728524141067,0.12,60718.0,60716.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728524141273,0.082427,60717.0,60716.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728524141575,0.12,60717.0,60716.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728524142077,0.12,60717.0,60716.0,0.11619683]
["bitfinex-derivatives","BTCF0:USTF0",1728524142275,0.12,60717.0,60716.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1728524143576,0.12,60717.0,60716.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1728524143766,0.202427,60717.0,60716.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1728524144375,0.12,60717.0,60716.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1728524144568,0.121,60717.0,60716.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1728524144775,0.122,60717.0,60716.0,0.094427]
["bitfinex-derivatives","BTCF0:USTF0",1728524145380,0.204427,60717.0,60716.0,0.094428]
["bitfinex-derivatives","BTCF0:USTF0",1728524145971,0.122,60717.0,60716.0,0.094428]
["bitfinex-derivatives","BTCF0:USTF0",1728524146773,0.204427,60717.0,60716.0,0.094428]
["bitfinex-derivatives","BTCF0:USTF0",1728524149288,0.204427,60717.0,60716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728524149678,0.204427,60717.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728524149679,1.65118,60717.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728524149884,0.27243,60715.0,60714.0,0.06533162]
["bitfinex-derivatives","BTCF0:USTF0",1728524150179,0.31,60715.0,60709.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728524150484,0.31,60715.0,60704.0,0.37554705]
["bitfinex-derivatives","BTCF0:USTF0",1728524150881,0.082436,60711.0,60709.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728524151090,0.192436,60711.0,60709.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728524151588,0.192436,60711.0,60704.0,0.37554705]
["bitfinex-derivatives","BTCF0:USTF0",1728524151589,0.11,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728524151885,0.192435,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728524152084,0.11,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728524152981,0.11,60711.0,60710.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1728524153682,0.111,60711.0,60710.0,0.105436]
["bitfinex-derivatives","BTCF0:USTF0",1728524153987,0.111,60711.0,60710.0,0.19044388]
["bitfinex-derivatives","BTCF0:USTF0",1728524154987,0.111,60711.0,60710.0,0.19032656]
["bitfinex-derivatives","BTCF0:USTF0",1728524155686,0.111,60711.0,60710.0,0.19036628]
["bitfinex-derivatives","BTCF0:USTF0",1728524159188,0.111,60711.0,60710.0,0.29153558]
["bitfinex-derivatives","BTCF0:USTF0",1728524160687,0.193435,60711.0,60710.0,0.20594738]
["bitfinex-derivatives","BTCF0:USTF0",1728524160987,0.193435,60711.0,60710.0,0.10793028]
["bitfinex-derivatives","BTCF0:USTF0",1728524161185,0.111,60711.0,60710.0,0.19036628]
["bitfinex-derivatives","BTCF0:USTF0",1728524161387,0.111,60711.0,60710.0,0.28848112]
["bitfinex-derivatives","BTCF0:USTF0",1728524161588,0.111,60711.0,60710.0,0.19046402]
["bitfinex-derivatives","BTCF0:USTF0",1728524161899,0.111,60711.0,60710.0,0.28851782]
["bitfinex-derivatives","BTCF0:USTF0",1728524162190,0.111,60711.0,60710.0,0.21623537]
["bitfinex-derivatives","BTCF0:USTF0",1728524162890,0.111,60711.0,60710.0,0.31767227]
["bitfinex-derivatives","BTCF0:USTF0",1728524163109,0.10425775,60711.0,60710.0,0.46711399]
["bitfinex-derivatives","BTCF0:USTF0",1728524163687,0.082414,60727.0,60722.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728524163890,0.11247125,60724.0,60723.0,0.08502802]
["bitfinex-derivatives","BTCF0:USTF0",1728524164481,0.11247125,60724.0,60723.0,0.11079585]
["bitfinex-derivatives","BTCF0:USTF0",1728524165182,0.11247125,60724.0,60723.0,0.11265754]
["bitfinex-derivatives","BTCF0:USTF0",1728524165383,0.11247125,60724.0,60723.0,0.29314794]
["bitfinex-derivatives","BTCF0:USTF0",1728524165690,0.01516435,60734.0,60723.0,0.29314794]
["bitfinex-derivatives","BTCF0:USTF0",1728524165691,0.36327013,60744.0,60723.0,0.65702264]
["bitfinex-derivatives","BTCF0:USTF0",1728524165993,0.0744,60740.0,60739.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1728524166185,0.266796,60740.0,60739.0,0.08488971]
["bitfinex-derivatives","BTCF0:USTF0",1728524166489,0.266796,60740.0,60739.0,0.0843761]
["bitfinex-derivatives","BTCF0:USTF0",1728524166694,1.360716,60740.0,60735.0,0.0981437]
["bitfinex-derivatives","BTCF0:USTF0",1728524166896,1.360716,60740.0,60736.0,0.08442919]
["bitfinex-derivatives","BTCF0:USTF0",1728524166897,0.6332,60737.0,60736.0,0.08442919]
["bitfinex-derivatives","BTCF0:USTF0",1728524167097,0.7532,60737.0,60736.0,0.08442919]
["bitfinex-derivatives","BTCF0:USTF0",1728524167290,0.082401,60736.0,60735.0,0.08172741]
["bitfinex-derivatives","BTCF0:USTF0",1728524167486,0.192401,60736.0,60735.0,0.16616967]
["bitfinex-derivatives","BTCF0:USTF0",1728524167693,0.686361,60736.0,60735.0,0.16613986]
["bitfinex-derivatives","BTCF0:USTF0",1728524168591,0.690361,60736.0,60735.0,0.16613986]
["bitfinex-derivatives","BTCF0:USTF0",1728524168893,0.690361,60736.0,60734.0,0.08170903]
["bitfinex-derivatives","BTCF0:USTF0",1728524169089,0.082403,60735.0,60734.0,0.08170903]
["bitfinex-derivatives","BTCF0:USTF0",1728524169292,0.192403,60735.0,60734.0,0.16610276]
["bitfinex-derivatives","BTCF0:USTF0",1728524170191,0.192403,60735.0,60734.0,0.08170903]
["bitfinex-derivatives","BTCF0:USTF0",1728524170383,0.196403,60735.0,60734.0,0.08170903]
["bitfinex-derivatives","BTCF0:USTF0",1728524170593,0.082404,60734.0,60733.0,0.16411403]
["bitfinex-derivatives","BTCF0:USTF0",1728524170894,0.182404,60734.0,60733.0,0.24849006]
["bitfinex-derivatives","BTCF0:USTF0",1728524171591,0.182404,60734.0,60733.0,0.16411403]
["bitfinex-derivatives","BTCF0:USTF0",1728524172195,0.184404,60734.0,60733.0,0.16411403]
["bitfinex-derivatives","BTCF0:USTF0",1728524172498,0.082405,60733.0,60732.0,0.08170903]
["bitfinex-derivatives","BTCF0:USTF0",1728524172685,0.202405,60733.0,60732.0,0.16605382]
["bitfinex-derivatives","BTCF0:USTF0",1728524172888,0.202405,60733.0,60732.0,0.24846082]
["bitfinex-derivatives","BTCF0:USTF0",1728524173298,0.12,60733.0,60732.0,0.24846082]
["bitfinex-derivatives","BTCF0:USTF0",1728524173797,0.202405,60733.0,60732.0,0.24837312]
["bitfinex-derivatives","BTCF0:USTF0",1728524174394,0.202405,60733.0,60732.0,0.24838755]
["bitfinex-derivatives","BTCF0:USTF0",1728524174601,0.204405,60733.0,60732.0,0.24838755]
["bitfinex-derivatives","BTCF0:USTF0",1728524174790,0.313,60733.0,60731.0,0.09690596]
["bitfinex-derivatives","BTCF0:USTF0",1728524174993,0.85476,60732.0,60727.0,0.01487521]
["bitfinex-derivatives","BTCF0:USTF0",1728524175187,0.85476,60732.0,60721.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728524175188,0.08242,60722.0,60721.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524175392,1.39404,60722.0,60718.0,0.09805083]
["bitfinex-derivatives","BTCF0:USTF0",1728524175690,0.082431,60714.0,60713.0,0.10185083]
["bitfinex-derivatives","BTCF0:USTF0",1728524175888,0.082432,60713.0,60712.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728524176104,0.202432,60713.0,60712.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728524176293,0.202432,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728524176701,0.12,60713.0,60712.0,0.01530419]
["bitfinex-derivatives","BTCF0:USTF0",1728524177001,0.12,60713.0,60705.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524177002,0.082442,60706.0,60705.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524177193,0.082445,60704.0,60703.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728524177393,0.12,60704.0,60703.0,0.12354602]
["bitfinex-derivatives","BTCF0:USTF0",1728524177596,0.12,60704.0,60703.0,0.48434602]
["bitfinex-derivatives","BTCF0:USTF0",1728524177793,0.12,60704.0,60703.0,0.58240399]
["bitfinex-derivatives","BTCF0:USTF0",1728524178003,0.12,60704.0,60703.0,0.48434602]
["bitfinex-derivatives","BTCF0:USTF0",1728524178392,0.12,60704.0,60703.0,0.46557122]
["bitfinex-derivatives","BTCF0:USTF0",1728524178590,0.121,60704.0,60703.0,0.46557122]
["bitfinex-derivatives","BTCF0:USTF0",1728524179504,0.121,60704.0,60703.0,0.46657122]
["bitfinex-derivatives","BTCF0:USTF0",1728524180198,0.122,60704.0,60703.0,0.5716142]
["bitfinex-derivatives","BTCF0:USTF0",1728524180389,0.122,60704.0,60703.0,0.59738754]
["bitfinex-derivatives","BTCF0:USTF0",1728524180596,0.122,60704.0,60703.0,0.51494154]
["bitfinex-derivatives","BTCF0:USTF0",1728524180793,0.204445,60704.0,60703.0,0.51494779]
["bitfinex-derivatives","BTCF0:USTF0",1728524180998,0.203445,60704.0,60703.0,0.50894785]
["bitfinex-derivatives","BTCF0:USTF0",1728524181198,0.204445,60704.0,60703.0,0.51894785]
["bitfinex-derivatives","BTCF0:USTF0",1728524181705,0.203445,60704.0,60703.0,0.51194785]
["bitfinex-derivatives","BTCF0:USTF0",1728524181909,0.204445,60704.0,60703.0,0.52294785]
["bitfinex-derivatives","BTCF0:USTF0",1728524182096,0.204445,60704.0,60703.0,0.42489856]
["bitfinex-derivatives","BTCF0:USTF0",1728524182599,0.203445,60704.0,60703.0,0.41289856]
["bitfinex-derivatives","BTCF0:USTF0",1728524182796,0.275245,60704.0,60703.0,0.44467343]
["bitfinex-derivatives","BTCF0:USTF0",1728524183301,0.275245,60704.0,60703.0,0.41889856]
["bitfinex-derivatives","BTCF0:USTF0",1728524183504,0.274245,60704.0,60703.0,0.40789856]
["bitfinex-derivatives","BTCF0:USTF0",1728524183705,0.275245,60704.0,60703.0,0.41389856]
["bitfinex-derivatives","BTCF0:USTF0",1728524184199,0.275245,60704.0,60703.0,0.40789856]
["bitfinex-derivatives","BTCF0:USTF0",1728524184507,0.275245,60704.0,60703.0,0.41289856]
["bitfinex-derivatives","BTCF0:USTF0",1728524184910,0.1918,60704.0,60703.0,0.40989856]
["bitfinex-derivatives","BTCF0:USTF0",1728524185203,0.12,60704.0,60703.0,0.48934456]
["bitfinex-derivatives","BTCF0:USTF0",1728524185517,0.12,60704.0,60703.0,0.49334456]
["bitfinex-derivatives","BTCF0:USTF0",1728524186107,0.12,60704.0,60703.0,0.51911955]
["bitfinex-derivatives","BTCF0:USTF0",1728524186813,0.12,60704.0,60703.0,0.51911834]
["bitfinex-derivatives","BTCF0:USTF0",1728524188502,0.12,60704.0,60703.0,0.493345]
["bitfinex-derivatives","BTCF0:USTF0",1728524189309,0.12,60704.0,60703.0,0.49334626]
["bitfinex-derivatives","BTCF0:USTF0",1728524189712,0.12,60704.0,60703.0,0.41090026]
["bitfinex-derivatives","BTCF0:USTF0",1728524190213,0.202445,60704.0,60703.0,0.41090083]
["bitfinex-derivatives","BTCF0:USTF0",1728524190517,0.202445,60704.0,60703.0,0.49334683]
["bitfinex-derivatives","BTCF0:USTF0",1728524190518,0.12,60704.0,60703.0,0.49334683]
["bitfinex-derivatives","BTCF0:USTF0",1728524191811,0.12,60704.0,60703.0,0.51912209]
["bitfinex-derivatives","BTCF0:USTF0",1728524192026,0.12,60704.0,60703.0,0.60313583]
["bitfinex-derivatives","BTCF0:USTF0",1728524193454,0.12,60704.0,60703.0,0.55158496]
["bitfinex-derivatives","BTCF0:USTF0",1728524193707,0.12,60704.0,60703.0,0.60313154]
["bitfinex-derivatives","BTCF0:USTF0",1728524194312,0.12,60704.0,60703.0,0.60305815]
["bitfinex-derivatives","BTCF0:USTF0",1728524195209,0.12,60704.0,60703.0,1.28125755]
["bitfinex-derivatives","BTCF0:USTF0",1728524195518,0.443231,60714.0,60703.0,1.19881155]
["bitfinex-derivatives","BTCF0:USTF0",1728524195815,0.082432,60713.0,60709.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728524196109,0.202432,60713.0,60710.0,0.02577329]
["bitfinex-derivatives","BTCF0:USTF0",1728524196421,0.202432,60713.0,60711.0,0.02577329]
["bitfinex-derivatives","BTCF0:USTF0",1728524196609,0.202432,60713.0,60712.0,0.02577329]
["bitfinex-derivatives","BTCF0:USTF0",1728524197004,0.204432,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728524197315,0.204432,60713.0,60712.0,0.10820729]
["bitfinex-derivatives","BTCF0:USTF0",1728524197706,0.206432,60713.0,60712.0,0.10820729]
["bitfinex-derivatives","BTCF0:USTF0",1728524198113,0.204432,60713.0,60712.0,0.10820729]
["bitfinex-derivatives","BTCF0:USTF0",1728524198318,0.204432,60713.0,60712.0,0.10920729]
["bitfinex-derivatives","BTCF0:USTF0",1728524198708,0.394432,60713.0,60712.0,0.02677329]
["bitfinex-derivatives","BTCF0:USTF0",1728524199403,0.392432,60713.0,60712.0,0.02777329]
["bitfinex-derivatives","BTCF0:USTF0",1728524199913,0.392432,60713.0,60712.0,0.02877329]
["bitfinex-derivatives","BTCF0:USTF0",1728524200306,0.393432,60713.0,60712.0,0.02777329]
["bitfinex-derivatives","BTCF0:USTF0",1728524200611,0.394432,60713.0,60712.0,0.02577329]
["bitfinex-derivatives","BTCF0:USTF0",1728524201117,0.392432,60713.0,60712.0,0.02677329]
["bitfinex-derivatives","BTCF0:USTF0",1728524201307,0.392432,60713.0,60712.0,0.02877329]
["bitfinex-derivatives","BTCF0:USTF0",1728524201708,0.202432,60713.0,60712.0,0.02977329]
["bitfinex-derivatives","BTCF0:USTF0",1728524202019,0.202432,60713.0,60712.0,0.1273085]
["bitfinex-derivatives","BTCF0:USTF0",1728524202316,0.202432,60713.0,60712.0,0.21144909]
["bitfinex-derivatives","BTCF0:USTF0",1728524202614,0.12,60713.0,60712.0,0.1856758]
["bitfinex-derivatives","BTCF0:USTF0",1728524202920,0.12,60713.0,60712.0,0.1876758]
["bitfinex-derivatives","BTCF0:USTF0",1728524203416,0.12,60713.0,60712.0,0.1866758]
["bitfinex-derivatives","BTCF0:USTF0",1728524203616,0.12,60713.0,60712.0,0.21244916]
["bitfinex-derivatives","BTCF0:USTF0",1728524204015,0.12,60713.0,60712.0,0.1846758]
["bitfinex-derivatives","BTCF0:USTF0",1728524204203,0.12,60713.0,60712.0,0.28576306]
["bitfinex-derivatives","BTCF0:USTF0",1728524204409,0.12,60713.0,60712.0,0.31153642]
["bitfinex-derivatives","BTCF0:USTF0",1728524204913,0.202432,60713.0,60712.0,0.31153642]
["bitfinex-derivatives","BTCF0:USTF0",1728524205414,0.202432,60713.0,60712.0,0.31392719]
["bitfinex-derivatives","BTCF0:USTF0",1728524205712,0.202432,60713.0,60712.0,0.31411042]
["bitfinex-derivatives","BTCF0:USTF0",1728524207444,0.202432,60713.0,60712.0,0.28833706]
["bitfinex-derivatives","BTCF0:USTF0",1728524207717,0.202432,60713.0,60712.0,0.31411043]
["bitfinex-derivatives","BTCF0:USTF0",1728524209616,0.202432,60713.0,60712.0,0.28833706]
["bitfinex-derivatives","BTCF0:USTF0",1728524212612,0.202432,60713.0,60712.0,0.21361747]
["bitfinex-derivatives","BTCF0:USTF0",1728524212613,0.12,60713.0,60712.0,0.21361747]
["bitfinex-derivatives","BTCF0:USTF0",1728524212812,0.08907048,60713.0,60712.0,0.95755903]
["bitfinex-derivatives","BTCF0:USTF0",1728524213117,0.00247119,60719.0,60718.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728524213418,0.11000001,60719.0,60718.0,2.47785155]
["bitfinex-derivatives","BTCF0:USTF0",1728524213605,0.11000001,60719.0,60718.0,2.36324983]
["bitfinex-derivatives","BTCF0:USTF0",1728524214006,0.0038,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728524214214,0.0038,60730.0,60729.0,0.16671989]
["bitfinex-derivatives","BTCF0:USTF0",1728524214215,0.11,60730.0,60729.0,0.16671989]
["bitfinex-derivatives","BTCF0:USTF0",1728524214415,0.11,60730.0,60729.0,0.26626387]
["bitfinex-derivatives","BTCF0:USTF0",1728524214822,0.11,60730.0,60729.0,0.2920299]
["bitfinex-derivatives","BTCF0:USTF0",1728524215221,0.11,60730.0,60729.0,0.19248592]
["bitfinex-derivatives","BTCF0:USTF0",1728524215416,0.11,60730.0,60729.0,0.19146224]
["bitfinex-derivatives","BTCF0:USTF0",1728524215624,0.11,60730.0,60729.0,0.8402858]
["bitfinex-derivatives","BTCF0:USTF0",1728524215818,0.11,60730.0,60729.0,0.74226224]
["bitfinex-derivatives","BTCF0:USTF0",1728524215819,0.116,60730.0,60729.0,0.74226224]
["bitfinex-derivatives","BTCF0:USTF0",1728524216124,0.121,60730.0,60729.0,0.65028492]
["bitfinex-derivatives","BTCF0:USTF0",1728524216326,0.203409,60730.0,60729.0,0.10905124]
["bitfinex-derivatives","BTCF0:USTF0",1728524218216,0.203409,60730.0,60729.0,0.19065325]
["bitfinex-derivatives","BTCF0:USTF0",1728524219226,0.203409,60730.0,60729.0,0.18977904]
["bitfinex-derivatives","BTCF0:USTF0",1728524220127,0.121,60730.0,60729.0,0.20510536]
["bitfinex-derivatives","BTCF0:USTF0",1728524220521,0.203409,60730.0,60729.0,0.20510536]
["bitfinex-derivatives","BTCF0:USTF0",1728524220720,0.203409,60730.0,60729.0,0.28834722]
["bitfinex-derivatives","BTCF0:USTF0",1728524221225,0.203409,60730.0,60729.0,0.2883517]
["bitfinex-derivatives","BTCF0:USTF0",1728524221532,0.203409,60730.0,60729.0,0.26258567]
["bitfinex-derivatives","BTCF0:USTF0",1728524221726,0.203409,60730.0,60729.0,0.28835073]
["bitfinex-derivatives","BTCF0:USTF0",1728524221727,0.121,60730.0,60729.0,0.28835073]
["bitfinex-derivatives","BTCF0:USTF0",1728524221933,0.203409,60730.0,60729.0,0.28835073]
["bitfinex-derivatives","BTCF0:USTF0",1728524222526,0.203409,60730.0,60729.0,0.20510439]
["bitfinex-derivatives","BTCF0:USTF0",1728524222917,0.393409,60730.0,60729.0,0.02576506]
["bitfinex-derivatives","BTCF0:USTF0",1728524223730,0.203409,60730.0,60729.0,0.02576506]
["bitfinex-derivatives","BTCF0:USTF0",1728524223928,0.082411,60729.0,60728.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728524224143,0.11,60729.0,60728.0,0.10817749]
["bitfinex-derivatives","BTCF0:USTF0",1728524224318,0.11,60729.0,60728.0,0.28356975]
["bitfinex-derivatives","BTCF0:USTF0",1728524225331,0.115,60729.0,60728.0,0.28356975]
["bitfinex-derivatives","BTCF0:USTF0",1728524226132,0.12,60729.0,60728.0,0.28356975]
["bitfinex-derivatives","BTCF0:USTF0",1728524226525,0.12,60729.0,60728.0,0.29162452]
["bitfinex-derivatives","BTCF0:USTF0",1728524227032,0.12,60729.0,60728.0,0.37487862]
["bitfinex-derivatives","BTCF0:USTF0",1728524227231,0.12,60729.0,60728.0,0.34911226]
["bitfinex-derivatives","BTCF0:USTF0",1728524227535,0.3374,60742.0,60728.0,0.4728993]
["bitfinex-derivatives","BTCF0:USTF0",1728524227536,0.4421,60741.0,60728.0,0.4728993]
["bitfinex-derivatives","BTCF0:USTF0",1728524227742,0.152395,60741.0,60738.0,0.14764446]
["bitfinex-derivatives","BTCF0:USTF0",1728524227926,0.152395,60741.0,60734.0,0.27155932]
["bitfinex-derivatives","BTCF0:USTF0",1728524227927,0.152395,60741.0,60739.0,0.17340782]
["bitfinex-derivatives","BTCF0:USTF0",1728524228122,0.152395,60741.0,60740.0,0.09101182]
["bitfinex-derivatives","BTCF0:USTF0",1728524228429,0.152395,60741.0,60740.0,0.02576436]
["bitfinex-derivatives","BTCF0:USTF0",1728524229033,0.170395,60741.0,60740.0,0.10816036]
["bitfinex-derivatives","BTCF0:USTF0",1728524229533,0.081,60741.0,60740.0,0.10916036]
["bitfinex-derivatives","BTCF0:USTF0",1728524229736,0.088,60741.0,60740.0,0.17440782]
["bitfinex-derivatives","BTCF0:USTF0",1728524229940,0.088,60741.0,60740.0,0.18928046]
["bitfinex-derivatives","BTCF0:USTF0",1728524230437,0.088,60741.0,60740.0,0.1635161]
["bitfinex-derivatives","BTCF0:USTF0",1728524230733,0.077,60741.0,60740.0,0.18927666]
["bitfinex-derivatives","BTCF0:USTF0",1728524230938,0.084,60741.0,60740.0,0.19027666]
["bitfinex-derivatives","BTCF0:USTF0",1728524232327,0.084,60741.0,60740.0,0.10788066]
["bitfinex-derivatives","BTCF0:USTF0",1728524232635,0.084,60741.0,60740.0,0.02776056]
["bitfinex-derivatives","BTCF0:USTF0",1728524232636,0.527194,60741.0,60740.0,0.02776056]
["bitfinex-derivatives","BTCF0:USTF0",1728524233034,0.166394,60741.0,60740.0,0.07666194]
["bitfinex-derivatives","BTCF0:USTF0",1728524233660,0.527194,60741.0,60740.0,0.07666194]
["bitfinex-derivatives","BTCF0:USTF0",1728524233952,0.527194,60741.0,60740.0,0.0277623]
["bitfinex-derivatives","BTCF0:USTF0",1728524234328,0.527194,60741.0,60740.0,0.07667359]
["bitfinex-derivatives","BTCF0:USTF0",1728524234736,0.084,60741.0,60740.0,0.29181781]
["bitfinex-derivatives","BTCF0:USTF0",1728524234929,0.014,60741.0,60740.0,1.70802606]
["bitfinex-derivatives","BTCF0:USTF0",1728524235131,0.3608,60753.0,60740.0,1.70802606]
["bitfinex-derivatives","BTCF0:USTF0",1728524235132,0.3566,60753.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728524235331,0.3566,60753.0,60740.0,0.82012951]
["bitfinex-derivatives","BTCF0:USTF0",1728524235332,0.082377,60754.0,60751.0,0.06518201]
["bitfinex-derivatives","BTCF0:USTF0",1728524235533,0.082377,60754.0,60753.0,0.04886412]
["bitfinex-derivatives","BTCF0:USTF0",1728524235734,0.082377,60754.0,60753.0,0.07462929]
["bitfinex-derivatives","BTCF0:USTF0",1728524235936,0.082377,60754.0,60753.0,0.0257623]
["bitfinex-derivatives","BTCF0:USTF0",1728524236644,0.576177,60754.0,60753.0,0.0257623]
["bitfinex-derivatives","BTCF0:USTF0",1728524236943,0.082377,60754.0,60753.0,0.02575786]
["bitfinex-derivatives","BTCF0:USTF0",1728524237238,0.082379,60752.0,60751.0,0.04886699]
["bitfinex-derivatives","BTCF0:USTF0",1728524237538,0.082379,60752.0,60751.0,0.02575836]
["bitfinex-derivatives","BTCF0:USTF0",1728524237932,0.272379,60752.0,60751.0,0.02575836]
["bitfinex-derivatives","BTCF0:USTF0",1728524238335,0.272379,60752.0,60751.0,0.07465594]
["bitfinex-derivatives","BTCF0:USTF0",1728524238547,0.272379,60752.0,60751.0,0.02575836]
["bitfinex-derivatives","BTCF0:USTF0",1728524238740,0.272379,60752.0,60751.0,0.02675836]
["bitfinex-derivatives","BTCF0:USTF0",1728524239242,0.19,60752.0,60751.0,0.02675836]
["bitfinex-derivatives","BTCF0:USTF0",1728524239442,0.002,60754.0,60751.0,0.02675836]
["bitfinex-derivatives","BTCF0:USTF0",1728524239635,0.306369,60760.0,60755.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728524239836,0.306369,60760.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524239837,0.082371,60758.0,60757.0,0.04889417]
["bitfinex-derivatives","BTCF0:USTF0",1728524240038,0.272371,60758.0,60756.0,0.04889417]
["bitfinex-derivatives","BTCF0:USTF0",1728524240239,0.272371,60758.0,60757.0,0.04889417]
["bitfinex-derivatives","BTCF0:USTF0",1728524240439,0.272371,60758.0,60757.0,0.04890194]
["bitfinex-derivatives","BTCF0:USTF0",1728524240638,0.272371,60758.0,60757.0,0.07465785]
["bitfinex-derivatives","BTCF0:USTF0",1728524240839,0.272371,60758.0,60757.0,0.02575591]
["bitfinex-derivatives","BTCF0:USTF0",1728524241332,0.272371,60758.0,60757.0,0.05090194]
["bitfinex-derivatives","BTCF0:USTF0",1728524241642,0.272371,60758.0,60757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524246039,0.4466271,60768.0,60757.0,0.21775478]
["bitfinex-derivatives","BTCF0:USTF0",1728524246040,0.08236,60767.0,60757.0,0.21775478]
["bitfinex-derivatives","BTCF0:USTF0",1728524246245,0.08236,60767.0,60758.0,0.02575478]
["bitfinex-derivatives","BTCF0:USTF0",1728524246463,0.3632691,60768.0,60763.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728524246846,0.3632691,60768.0,60764.0,0.02575247]
["bitfinex-derivatives","BTCF0:USTF0",1728524247143,0.3632691,60768.0,60765.0,0.02575247]
["bitfinex-derivatives","BTCF0:USTF0",1728524247350,0.3632691,60768.0,60766.0,0.02575247]
["bitfinex-derivatives","BTCF0:USTF0",1728524247537,0.3632691,60768.0,60763.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728524247538,0.3632691,60768.0,60767.0,0.02575247]
["bitfinex-derivatives","BTCF0:USTF0",1728524247737,0.3632691,60768.0,60767.0,0.02575064]
["bitfinex-derivatives","BTCF0:USTF0",1728524248644,0.4456271,60768.0,60764.0,0.04890893]
["bitfinex-derivatives","BTCF0:USTF0",1728524248853,0.19,60765.0,60764.0,0.04890893]
["bitfinex-derivatives","BTCF0:USTF0",1728524249057,0.19,60765.0,60764.0,0.02575079]
["bitfinex-derivatives","BTCF0:USTF0",1728524249349,0.272362,60765.0,60764.0,0.02675241]
["bitfinex-derivatives","BTCF0:USTF0",1728524249852,0.272362,60765.0,60761.0,0.04890893]
["bitfinex-derivatives","BTCF0:USTF0",1728524249853,0.19,60765.0,60761.0,0.04890893]
["bitfinex-derivatives","BTCF0:USTF0",1728524250046,0.272362,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524250450,0.272362,60765.0,60764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524250748,0.3632691,60768.0,60764.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1728524250940,0.3632691,60768.0,60764.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1728524251142,0.3632691,60768.0,60764.0,0.13227193]
["bitfinex-derivatives","BTCF0:USTF0",1728524251450,0.3632691,60768.0,60764.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1728524251957,0.19,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524252153,0.272362,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524252448,0.082362,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524253249,0.272362,60765.0,60764.0,0.00117964]
["bitfinex-derivatives","BTCF0:USTF0",1728524253645,0.272362,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524253845,1.35260593,60765.0,60754.0,0.00246883]
["bitfinex-derivatives","BTCF0:USTF0",1728524254050,0.19,60757.0,60755.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728524255053,0.19,60757.0,60754.0,0.00246883]
["bitfinex-derivatives","BTCF0:USTF0",1728524255349,0.082375,60755.0,60754.0,0.00246883]
["bitfinex-derivatives","BTCF0:USTF0",1728524255751,0.2234,60760.0,60754.0,0.00246883]
["bitfinex-derivatives","BTCF0:USTF0",1728524255954,0.08237,60759.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524256151,0.082372,60758.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524256355,0.082372,60758.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524256946,0.082372,60758.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524257362,0.082373,60757.0,60755.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1728524257564,0.082373,60757.0,60756.0,0.02575388]
["bitfinex-derivatives","BTCF0:USTF0",1728524257863,0.082373,60757.0,60756.0,0.06695955]
["bitfinex-derivatives","BTCF0:USTF0",1728524258060,0.2234,60760.0,60756.0,0.06695955]
["bitfinex-derivatives","BTCF0:USTF0",1728524258248,0.11486324,60765.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728524258249,0.082366,60762.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728524258445,0.06898628,60761.0,60759.0,0.06695955]
["bitfinex-derivatives","BTCF0:USTF0",1728524258650,0.082366,60762.0,60761.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728524258855,0.06902597,60762.0,60761.0,0.14932655]
["bitfinex-derivatives","BTCF0:USTF0",1728524259355,0.07102597,60762.0,60761.0,0.14932655]
["bitfinex-derivatives","BTCF0:USTF0",1728524260058,0.07102597,60762.0,60761.0,0.15032655]
["bitfinex-derivatives","BTCF0:USTF0",1728524260459,0.002,60762.0,60761.0,0.15032655]
["bitfinex-derivatives","BTCF0:USTF0",1728524261252,0.001,60762.0,60761.0,0.15132655]
["bitfinex-derivatives","BTCF0:USTF0",1728524262461,0.001,60762.0,60761.0,0.35632388]
["bitfinex-derivatives","BTCF0:USTF0",1728524262756,0.0024691,60768.0,60761.0,0.6948124]
["bitfinex-derivatives","BTCF0:USTF0",1728524262958,0.0024691,60768.0,60767.0,0.633159]
["bitfinex-derivatives","BTCF0:USTF0",1728524263261,0.0024691,60768.0,60767.0,0.7828878]
["bitfinex-derivatives","BTCF0:USTF0",1728524264064,0.0024691,60768.0,60767.0,0.78280203]
["bitfinex-derivatives","BTCF0:USTF0",1728524264971,0.0034691,60768.0,60767.0,0.78280203]
["bitfinex-derivatives","BTCF0:USTF0",1728524265655,0.0024691,60768.0,60767.0,0.78280203]
["bitfinex-derivatives","BTCF0:USTF0",1728524265855,0.0034691,60768.0,60767.0,0.78280203]
["bitfinex-derivatives","BTCF0:USTF0",1728524266657,0.0034691,60768.0,60767.0,0.71584248]
["bitfinex-derivatives","BTCF0:USTF0",1728524266860,0.0034691,60768.0,60767.0,0.7827853]
["bitfinex-derivatives","BTCF0:USTF0",1728524268363,0.0034691,60768.0,60767.0,0.70010182]
["bitfinex-derivatives","BTCF0:USTF0",1728524270667,0.001,60768.0,60767.0,0.70010182]
["bitfinex-derivatives","BTCF0:USTF0",1728524270858,0.0038,60779.0,60767.0,0.87967773]
["bitfinex-derivatives","BTCF0:USTF0",1728524271060,0.06950983,60778.0,60777.0,0.272346]
["bitfinex-derivatives","BTCF0:USTF0",1728524271254,0.082342,60780.0,60779.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728524271455,0.06955777,60780.0,60779.0,0.42773921]
["bitfinex-derivatives","BTCF0:USTF0",1728524271669,0.3608,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728524271970,0.3289684,60789.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728524271971,0.3289684,60789.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728524272173,0.3289684,60789.0,60788.0,0.33927021]
["bitfinex-derivatives","BTCF0:USTF0",1728524272174,0.0024684,60789.0,60788.0,0.33927021]
["bitfinex-derivatives","BTCF0:USTF0",1728524272364,0.0024684,60789.0,60788.0,0.272331]
["bitfinex-derivatives","BTCF0:USTF0",1728524272679,0.0024684,60789.0,60788.0,0.33925308]
["bitfinex-derivatives","BTCF0:USTF0",1728524272969,0.0038,60800.0,60788.0,0.94092543]
["bitfinex-derivatives","BTCF0:USTF0",1728524273171,0.3608,60809.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728524273172,0.082311,60803.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728524273870,0.082316,60799.0,60794.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1728524274069,0.082316,60799.0,60792.0,0.153425]
["bitfinex-derivatives","BTCF0:USTF0",1728524274070,0.082318,60798.0,60795.0,0.02573671]
["bitfinex-derivatives","BTCF0:USTF0",1728524274263,0.08232,60796.0,60792.0,0.514225]
["bitfinex-derivatives","BTCF0:USTF0",1728524274466,0.08232,60796.0,60793.0,0.02573707]
["bitfinex-derivatives","BTCF0:USTF0",1728524274664,0.08232,60796.0,60794.0,0.02573707]
["bitfinex-derivatives","BTCF0:USTF0",1728524274966,0.08232,60796.0,60792.0,0.443125]
["bitfinex-derivatives","BTCF0:USTF0",1728524274967,0.19,60800.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728524275172,0.082317,60798.0,60794.0,0.02573708]
["bitfinex-derivatives","BTCF0:USTF0",1728524275469,0.3608,60801.0,60788.0,0.01990078]
["bitfinex-derivatives","BTCF0:USTF0",1728524275470,0.19,60796.0,60788.0,0.01990078]
["bitfinex-derivatives","BTCF0:USTF0",1728524275668,0.19,60796.0,60789.0,0.02573822]
["bitfinex-derivatives","BTCF0:USTF0",1728524275872,0.082321,60796.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524276575,0.082321,60796.0,60794.0,0.04994928]
["bitfinex-derivatives","BTCF0:USTF0",1728524276766,0.0725,60797.0,60794.0,0.04894928]
["bitfinex-derivatives","BTCF0:USTF0",1728524276767,0.082321,60795.0,60794.0,0.04894928]
["bitfinex-derivatives","BTCF0:USTF0",1728524276967,0.082321,60795.0,60793.0,0.04894928]
["bitfinex-derivatives","BTCF0:USTF0",1728524277272,0.082321,60795.0,60794.0,0.04894928]
["bitfinex-derivatives","BTCF0:USTF0",1728524277472,0.082321,60795.0,60792.0,0.04894928]
["bitfinex-derivatives","BTCF0:USTF0",1728524278367,0.082321,60795.0,60794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728524278561,0.082321,60795.0,60794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728524278988,0.082321,60795.0,60794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728524279273,0.082323,60794.0,60792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728524279464,0.082323,60794.0,60792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728524279670,0.2625,60797.0,60792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728524279671,0.272324,60793.0,60792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728524279871,0.272324,60793.0,60792.0,0.02974024]
["bitfinex-derivatives","BTCF0:USTF0",1728524280066,0.082324,60793.0,60792.0,0.02574024]
["bitfinex-derivatives","BTCF0:USTF0",1728524280267,0.272324,60793.0,60792.0,0.06692373]
["bitfinex-derivatives","BTCF0:USTF0",1728524281182,1.365804,60793.0,60792.0,0.06692373]
["bitfinex-derivatives","BTCF0:USTF0",1728524281481,1.28348,60793.0,60785.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524281677,0.082337,60783.0,60782.0,0.01506491]
["bitfinex-derivatives","BTCF0:USTF0",1728524282079,0.082337,60783.0,60775.0,0.4260657]
["bitfinex-derivatives","BTCF0:USTF0",1728524282080,0.082344,60778.0,60776.0,0.04894928]
["bitfinex-derivatives","BTCF0:USTF0",1728524282380,0.082344,60778.0,60777.0,0.06693489]
["bitfinex-derivatives","BTCF0:USTF0",1728524282981,0.3608,60787.0,60777.0,0.06693489]
["bitfinex-derivatives","BTCF0:USTF0",1728524282982,0.3608,60787.0,60782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728524283182,0.4352,60794.0,60786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728524283382,0.4352,60794.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728524283383,0.0706,60794.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728524283686,0.0706,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728524283898,0.3608,60800.0,60793.0,0.06692367]
["bitfinex-derivatives","BTCF0:USTF0",1728524284187,0.3608,60800.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728524284383,0.3608,60800.0,60795.0,0.10806445]
["bitfinex-derivatives","BTCF0:USTF0",1728524285886,0.3608,60800.0,60795.0,0.11206445]
["bitfinex-derivatives","BTCF0:USTF0",1728524286187,0.0736,60801.0,60795.0,0.11206445]
["bitfinex-derivatives","BTCF0:USTF0",1728524286188,0.19,60799.0,60795.0,0.11206445]
["bitfinex-derivatives","BTCF0:USTF0",1728524286391,0.19246816,60796.0,60795.0,0.11206445]
["bitfinex-derivatives","BTCF0:USTF0",1728524286687,0.19246816,60796.0,60795.0,0.11606445]
["bitfinex-derivatives","BTCF0:USTF0",1728524288190,0.19246816,60796.0,60795.0,0.11206445]
["bitfinex-derivatives","BTCF0:USTF0",1728524288380,0.19246816,60796.0,60795.0,0.11506445]
["bitfinex-derivatives","BTCF0:USTF0",1728524288585,0.19246816,60796.0,60795.0,0.11106445]
["bitfinex-derivatives","BTCF0:USTF0",1728524288982,0.19246816,60796.0,60795.0,0.10806445]
["bitfinex-derivatives","BTCF0:USTF0",1728524289181,0.19246816,60796.0,60795.0,0.11206445]
["bitfinex-derivatives","BTCF0:USTF0",1728524289890,0.00246816,60796.0,60795.0,0.11206445]
["bitfinex-derivatives","BTCF0:USTF0",1728524290485,0.00246816,60796.0,60795.0,0.16101373]
["bitfinex-derivatives","BTCF0:USTF0",1728524291486,0.00246816,60796.0,60795.0,0.11406445]
["bitfinex-derivatives","BTCF0:USTF0",1728524291892,0.00246816,60796.0,60795.0,0.16301373]
["bitfinex-derivatives","BTCF0:USTF0",1728524292395,0.00246816,60796.0,60795.0,0.11406445]
["bitfinex-derivatives","BTCF0:USTF0",1728524292695,0.00246816,60796.0,60795.0,0.11606445]
["bitfinex-derivatives","BTCF0:USTF0",1728524293194,0.00246816,60796.0,60795.0,0.11706445]
["bitfinex-derivatives","BTCF0:USTF0",1728524294904,0.00246816,60796.0,60795.0,0.11306445]
["bitfinex-derivatives","BTCF0:USTF0",1728524295396,0.00246816,60796.0,60795.0,0.11406445]
["bitfinex-derivatives","BTCF0:USTF0",1728524295795,0.00246816,60796.0,60795.0,0.11306445]
["bitfinex-derivatives","BTCF0:USTF0",1728524295994,0.00246816,60796.0,60795.0,0.11506445]
["bitfinex-derivatives","BTCF0:USTF0",1728524296193,0.00246816,60796.0,60795.0,0.11006445]
["bitfinex-derivatives","BTCF0:USTF0",1728524296394,0.00246816,60796.0,60795.0,0.17533015]
["bitfinex-derivatives","BTCF0:USTF0",1728524297092,0.00246816,60796.0,60795.0,0.17633015]
["bitfinex-derivatives","BTCF0:USTF0",1728524297493,0.00246816,60796.0,60795.0,0.8431185]
["bitfinex-derivatives","BTCF0:USTF0",1728524297695,0.00246816,60796.0,60795.0,0.96179797]
["bitfinex-derivatives","BTCF0:USTF0",1728524297899,0.00246816,60796.0,60795.0,0.86398011]
["bitfinex-derivatives","BTCF0:USTF0",1728524298095,0.0038,60806.0,60805.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728524298398,0.0038,60806.0,60795.0,0.79705719]
["bitfinex-derivatives","BTCF0:USTF0",1728524298399,0.19,60810.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728524298601,0.19,60810.0,60807.0,0.13113139]
["bitfinex-derivatives","BTCF0:USTF0",1728524299499,0.19,60810.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728524300203,0.3608,60813.0,60807.0,0.14738795]
["bitfinex-derivatives","BTCF0:USTF0",1728524300391,0.3608,60813.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728524302793,0.19,60811.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728524304693,0.19,60811.0,60804.0,0.08135369]
["bitfinex-derivatives","BTCF0:USTF0",1728524304897,0.19,60811.0,60803.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728524304898,0.19,60806.0,60805.0,0.06517595]
["bitfinex-derivatives","BTCF0:USTF0",1728524305301,1.28336,60806.0,60805.0,0.04888839]
["bitfinex-derivatives","BTCF0:USTF0",1728524305501,1.28336,60806.0,60801.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728524305706,0.5508,60802.0,60796.0,0.09613047]
["bitfinex-derivatives","BTCF0:USTF0",1728524306003,0.5508,60802.0,60801.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728524306208,0.5508,60802.0,60801.0,0.10804982]
["bitfinex-derivatives","BTCF0:USTF0",1728524306412,0.5508,60802.0,60801.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728524306709,0.5508,60802.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728524307009,0.5508,60802.0,60800.0,0.02573731]
["bitfinex-derivatives","BTCF0:USTF0",1728524307196,0.272314,60801.0,60792.0,0.04888981]
["bitfinex-derivatives","BTCF0:USTF0",1728524307402,0.3608,60795.0,60793.0,0.02573776]
["bitfinex-derivatives","BTCF0:USTF0",1728524307599,0.3608,60795.0,60794.0,0.02573776]
["bitfinex-derivatives","BTCF0:USTF0",1728524307800,0.3608,60795.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728524308105,0.3608,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728524308304,0.3608,60802.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728524308701,0.3608,60802.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524309104,0.3608,60802.0,60801.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1728524309408,0.3638,60802.0,60801.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728524309903,0.003,60802.0,60801.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728524310105,0.003,60802.0,60801.0,0.14922422]
["bitfinex-derivatives","BTCF0:USTF0",1728524310299,0.3608,60808.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728524310500,0.3608,60808.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728524310698,0.3608,60808.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728524311106,0.3608,60808.0,60807.0,0.14921382]
["bitfinex-derivatives","BTCF0:USTF0",1728524311337,0.3608,60808.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728524311698,0.3608,60808.0,60807.0,0.14921406]
["bitfinex-derivatives","BTCF0:USTF0",1728524312110,0.3608,60808.0,60807.0,0.149214]
["bitfinex-derivatives","BTCF0:USTF0",1728524312703,0.3638,60808.0,60807.0,0.149214]
["bitfinex-derivatives","BTCF0:USTF0",1728524312905,0.3638,60808.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728524313704,0.3638,60808.0,60807.0,0.14921407]
["bitfinex-derivatives","BTCF0:USTF0",1728524314012,0.3638,60808.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728524315011,0.3638,60808.0,60801.0,0.11259733]
["bitfinex-derivatives","BTCF0:USTF0",1728524315012,0.5538,60808.0,60805.0,0.1637896]
["bitfinex-derivatives","BTCF0:USTF0",1728524315201,0.5538,60808.0,60806.0,0.06690929]
["bitfinex-derivatives","BTCF0:USTF0",1728524315407,0.5538,60808.0,60805.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728524315711,0.5538,60808.0,60806.0,0.06690973]
["bitfinex-derivatives","BTCF0:USTF0",1728524315912,0.5538,60808.0,60805.0,0.1637896]
["bitfinex-derivatives","BTCF0:USTF0",1728524316609,0.5538,60808.0,60805.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728524316816,0.5538,60808.0,60805.0,0.1637896]
["bitfinex-derivatives","BTCF0:USTF0",1728524317206,0.5538,60808.0,60805.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728524317616,0.5538,60808.0,60801.0,0.01481821]
["bitfinex-derivatives","BTCF0:USTF0",1728524317617,0.5538,60808.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728524319515,0.5538,60808.0,60804.0,0.0814826]
["bitfinex-derivatives","BTCF0:USTF0",1728524319721,0.5538,60808.0,60805.0,0.06691019]
["bitfinex-derivatives","BTCF0:USTF0",1728524319907,0.5538,60808.0,60806.0,0.14921619]
["bitfinex-derivatives","BTCF0:USTF0",1728524320210,0.5538,60808.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728524321111,0.5538,60808.0,60803.0,0.09657899]
["bitfinex-derivatives","BTCF0:USTF0",1728524321112,0.636104,60808.0,60804.0,0.0814826]
["bitfinex-derivatives","BTCF0:USTF0",1728524321409,0.636104,60808.0,60805.0,0.06691064]
["bitfinex-derivatives","BTCF0:USTF0",1728524321410,0.446104,60808.0,60805.0,0.06691064]
["bitfinex-derivatives","BTCF0:USTF0",1728524321721,0.446104,60808.0,60802.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728524321722,0.19,60804.0,60802.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728524321912,0.19,60804.0,60803.0,0.06691233]
["bitfinex-derivatives","BTCF0:USTF0",1728524322109,0.19,60807.0,60803.0,0.09264779]
["bitfinex-derivatives","BTCF0:USTF0",1728524322409,0.19,60807.0,60804.0,0.06691233]
["bitfinex-derivatives","BTCF0:USTF0",1728524322614,0.19,60807.0,60799.0,0.0814826]
["bitfinex-derivatives","BTCF0:USTF0",1728524322615,0.19,60807.0,60805.0,0.06691233]
["bitfinex-derivatives","BTCF0:USTF0",1728524322812,0.19,60807.0,60799.0,0.0814826]
["bitfinex-derivatives","BTCF0:USTF0",1728524322813,0.19,60807.0,60799.0,0.09661488]
["bitfinex-derivatives","BTCF0:USTF0",1728524323013,0.19,60807.0,60800.0,0.0926469]
["bitfinex-derivatives","BTCF0:USTF0",1728524323214,0.19,60807.0,60801.0,0.0926469]
["bitfinex-derivatives","BTCF0:USTF0",1728524323411,0.193,60807.0,60802.0,0.0926469]
["bitfinex-derivatives","BTCF0:USTF0",1728524323612,0.193,60807.0,60803.0,0.0926469]
["bitfinex-derivatives","BTCF0:USTF0",1728524323809,0.193,60807.0,60804.0,0.06691165]
["bitfinex-derivatives","BTCF0:USTF0",1728524324009,0.193,60807.0,60805.0,0.14921865]
["bitfinex-derivatives","BTCF0:USTF0",1728524324205,0.193,60807.0,60805.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728524325112,0.193,60807.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728524325313,0.193,60807.0,60806.0,0.174953]
["bitfinex-derivatives","BTCF0:USTF0",1728524325711,0.193,60807.0,60806.0,0.14921837]
["bitfinex-derivatives","BTCF0:USTF0",1728524326112,0.193,60807.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728524326517,0.193,60807.0,60806.0,0.14921711]
["bitfinex-derivatives","BTCF0:USTF0",1728524327113,0.193,60807.0,60806.0,0.17495024]
["bitfinex-derivatives","BTCF0:USTF0",1728524327422,0.193,60807.0,60806.0,0.14921573]
["bitfinex-derivatives","BTCF0:USTF0",1728524328122,0.193,60807.0,60806.0,0.17495052]
["bitfinex-derivatives","BTCF0:USTF0",1728524328355,0.193,60807.0,60806.0,0.10804079]
["bitfinex-derivatives","BTCF0:USTF0",1728524328523,0.193,60807.0,60806.0,0.17495045]
["bitfinex-derivatives","BTCF0:USTF0",1728524328728,0.193,60807.0,60806.0,0.21022211]
["bitfinex-derivatives","BTCF0:USTF0",1728524329022,0.193,60807.0,60806.0,0.23595721]
["bitfinex-derivatives","BTCF0:USTF0",1728524329215,0.193,60807.0,60806.0,0.26169183]
["bitfinex-derivatives","BTCF0:USTF0",1728524331123,0.193,60807.0,60806.0,0.27658635]
["bitfinex-derivatives","BTCF0:USTF0",1728524332128,0.193,60807.0,60806.0,0.27658562]
["bitfinex-derivatives","BTCF0:USTF0",1728524332820,0.193,60807.0,60806.0,0.27655213]
["bitfinex-derivatives","BTCF0:USTF0",1728524333022,0.5538,60807.0,60806.0,0.26165823]
["bitfinex-derivatives","BTCF0:USTF0",1728524333615,0.5538,60807.0,60806.0,0.18961869]
["bitfinex-derivatives","BTCF0:USTF0",1728524334012,0.5538,60807.0,60806.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1728524334529,0.193,60807.0,60806.0,0.26171851]
["bitfinex-derivatives","BTCF0:USTF0",1728524335623,0.193,60807.0,60806.0,0.26171797]
["bitfinex-derivatives","BTCF0:USTF0",1728524336523,0.003,60807.0,60806.0,0.26171797]
["bitfinex-derivatives","BTCF0:USTF0",1728524336722,0.003,60807.0,60806.0,0.48556859]
["bitfinex-derivatives","BTCF0:USTF0",1728524337025,0.36326745,60815.0,60814.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1728524337219,0.36326745,60815.0,60814.0,0.23597298]
["bitfinex-derivatives","BTCF0:USTF0",1728524337714,0.36326745,60815.0,60814.0,0.23550938]
["bitfinex-derivatives","BTCF0:USTF0",1728524338122,0.00246745,60815.0,60814.0,0.44282591]
["bitfinex-derivatives","BTCF0:USTF0",1728524338322,0.00546745,60815.0,60814.0,0.44382591]
["bitfinex-derivatives","BTCF0:USTF0",1728524338515,0.00546745,60815.0,60814.0,0.26224001]
["bitfinex-derivatives","BTCF0:USTF0",1728524339163,0.00546745,60815.0,60814.0,0.196329]
["bitfinex-derivatives","BTCF0:USTF0",1728524339430,0.00546745,60815.0,60814.0,0.3610015]
["bitfinex-derivatives","BTCF0:USTF0",1728524339821,0.00546745,60815.0,60814.0,0.26322451]
["bitfinex-derivatives","BTCF0:USTF0",1728524340336,0.00546745,60815.0,60814.0,0.36101154]
["bitfinex-derivatives","BTCF0:USTF0",1728524340632,0.00546745,60815.0,60814.0,0.25273124]
["bitfinex-derivatives","BTCF0:USTF0",1728524341131,0.00484001,60826.0,60814.0,2.22536274]
["bitfinex-derivatives","BTCF0:USTF0",1728524341325,0.0038,60829.0,60828.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728524341525,0.3608,60834.0,60832.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728524341832,0.08227,60833.0,60832.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728524342127,0.3608,60834.0,60832.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728524342128,0.3608,60834.0,60832.0,0.13371741]
["bitfinex-derivatives","BTCF0:USTF0",1728524342434,0.3608,60834.0,60832.0,0.18939751]
["bitfinex-derivatives","BTCF0:USTF0",1728524342435,0.44307,60834.0,60832.0,0.18939751]
["bitfinex-derivatives","BTCF0:USTF0",1728524342629,0.44307,60834.0,60832.0,0.10799373]
["bitfinex-derivatives","BTCF0:USTF0",1728524342833,0.08227,60833.0,60832.0,0.10899373]
["bitfinex-derivatives","BTCF0:USTF0",1728524343032,0.08227,60833.0,60832.0,0.05244731]
["bitfinex-derivatives","BTCF0:USTF0",1728524343327,1.36543,60833.0,60824.0,0.09768453]
["bitfinex-derivatives","BTCF0:USTF0",1728524343526,0.082282,60824.0,60823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524343732,0.082283,60823.0,60822.0,0.09715768]
["bitfinex-derivatives","BTCF0:USTF0",1728524343922,0.3608,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728524344128,0.3608,60823.0,60815.0,0.00626621]
["bitfinex-derivatives","BTCF0:USTF0",1728524344129,0.50243294,60823.0,60815.0,0.02125805]
["bitfinex-derivatives","BTCF0:USTF0",1728524344333,0.50243294,60823.0,60815.0,0.07776621]
["bitfinex-derivatives","BTCF0:USTF0",1728524344334,0.11484093,60820.0,60815.0,0.07776621]
["bitfinex-derivatives","BTCF0:USTF0",1728524344532,0.06553904,60819.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728524344828,0.06553904,60819.0,60811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524344829,0.19,60816.0,60811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524345055,0.082304,60808.0,60807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524345229,0.19,60807.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728524345422,0.19,60807.0,60799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728524345423,0.3608,60805.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728524345623,0.18038617,60804.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728524345827,0.06553904,60803.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728524346031,0.11484713,60804.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728524346032,0.06553904,60802.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728524346230,0.06553904,60801.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728524346631,0.06553904,60801.0,60800.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1728524348229,0.06553904,60801.0,60800.0,0.101314]
["bitfinex-derivatives","BTCF0:USTF0",1728524348427,0.18038617,60801.0,60800.0,0.101314]
["bitfinex-derivatives","BTCF0:USTF0",1728524348838,0.06553904,60801.0,60800.0,0.094314]
["bitfinex-derivatives","BTCF0:USTF0",1728524349524,0.06553904,60801.0,60800.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1728524350628,0.06553904,60801.0,60800.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1728524351238,0.19715813,60803.0,60800.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1728524351239,0.082311,60803.0,60801.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728524351569,0.082312,60802.0,60801.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728524352543,0.082312,60802.0,60801.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1728524352744,0.082312,60802.0,60801.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1728524352936,0.082312,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728524353333,0.157712,60802.0,60801.0,0.05082484]
["bitfinex-derivatives","BTCF0:USTF0",1728524353538,0.157712,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524353838,0.157712,60802.0,60801.0,0.05082484]
["bitfinex-derivatives","BTCF0:USTF0",1728524353839,0.082312,60802.0,60801.0,0.05082484]
["bitfinex-derivatives","BTCF0:USTF0",1728524354053,0.082312,60802.0,60801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728524354968,0.082312,60802.0,60801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728524355543,0.082312,60802.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524357345,0.082312,60802.0,60798.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728524357346,0.082312,60802.0,60800.0,0.04880126]
["bitfinex-derivatives","BTCF0:USTF0",1728524357533,0.082312,60802.0,60791.0,0.19730719]
["bitfinex-derivatives","BTCF0:USTF0",1728524357534,0.082322,60795.0,60791.0,0.09962266]
["bitfinex-derivatives","BTCF0:USTF0",1728524357740,0.19,60794.0,60791.0,0.01729666]
["bitfinex-derivatives","BTCF0:USTF0",1728524357946,0.19,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728524358147,0.19,60794.0,60793.0,0.14924335]
["bitfinex-derivatives","BTCF0:USTF0",1728524359741,0.19,60798.0,60793.0,0.06691935]
["bitfinex-derivatives","BTCF0:USTF0",1728524360044,0.08232,60796.0,60794.0,0.06691935]
["bitfinex-derivatives","BTCF0:USTF0",1728524360251,0.08232,60796.0,60795.0,0.14924035]
["bitfinex-derivatives","BTCF0:USTF0",1728524361545,0.08232,60796.0,60795.0,0.15324035]
["bitfinex-derivatives","BTCF0:USTF0",1728524362345,0.08232,60796.0,60795.0,0.07091935]
["bitfinex-derivatives","BTCF0:USTF0",1728524362754,0.19,60798.0,60795.0,0.07491935]
["bitfinex-derivatives","BTCF0:USTF0",1728524362943,0.19,60798.0,60796.0,0.14923935]
["bitfinex-derivatives","BTCF0:USTF0",1728524363247,0.19,60798.0,60797.0,0.06691935]
["bitfinex-derivatives","BTCF0:USTF0",1728524363450,0.272317,60798.0,60797.0,0.06691935]
["bitfinex-derivatives","BTCF0:USTF0",1728524365448,0.272317,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524365449,0.3364,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524365646,0.418717,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524365840,0.418717,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524366249,0.419717,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524366843,0.419717,60798.0,60793.0,0.14735199]
["bitfinex-derivatives","BTCF0:USTF0",1728524366844,0.4114,60798.0,60793.0,0.06502799]
["bitfinex-derivatives","BTCF0:USTF0",1728524367148,0.272323,60794.0,60793.0,0.06502799]
["bitfinex-derivatives","BTCF0:USTF0",1728524367355,0.272323,60794.0,60793.0,0.0669222]
["bitfinex-derivatives","BTCF0:USTF0",1728524369046,0.272323,60794.0,60793.0,0.0729222]
["bitfinex-derivatives","BTCF0:USTF0",1728524369255,0.272323,60794.0,60793.0,0.22027419]
["bitfinex-derivatives","BTCF0:USTF0",1728524370756,0.3608,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728524370961,0.3608,60795.0,60794.0,0.1492452]
["bitfinex-derivatives","BTCF0:USTF0",1728524371254,0.3608,60795.0,60794.0,0.21427319]
["bitfinex-derivatives","BTCF0:USTF0",1728524371948,0.3608,60795.0,60794.0,0.21627319]
["bitfinex-derivatives","BTCF0:USTF0",1728524372144,0.3608,60795.0,60794.0,0.21827319]
["bitfinex-derivatives","BTCF0:USTF0",1728524372548,0.3608,60795.0,60794.0,0.1532452]
["bitfinex-derivatives","BTCF0:USTF0",1728524373454,0.3608,60795.0,60794.0,0.24000555]
["bitfinex-derivatives","BTCF0:USTF0",1728524374161,0.3608,60795.0,60794.0,0.24001135]
["bitfinex-derivatives","BTCF0:USTF0",1728524375457,0.3608,60795.0,60794.0,0.33769588]
["bitfinex-derivatives","BTCF0:USTF0",1728524376665,0.3608,60795.0,60794.0,0.43001135]
["bitfinex-derivatives","BTCF0:USTF0",1728524376961,0.3608,60795.0,60794.0,0.24001135]
["bitfinex-derivatives","BTCF0:USTF0",1728524377459,0.3608,60795.0,60794.0,0.34353871]
["bitfinex-derivatives","BTCF0:USTF0",1728524377675,0.3608,60795.0,60794.0,0.27661651]
["bitfinex-derivatives","BTCF0:USTF0",1728524377850,0.3608,60795.0,60794.0,0.30235433]
["bitfinex-derivatives","BTCF0:USTF0",1728524378046,0.3608,60795.0,60794.0,0.34353484]
["bitfinex-derivatives","BTCF0:USTF0",1728524379562,0.3608,60795.0,60794.0,0.53353484]
["bitfinex-derivatives","BTCF0:USTF0",1728524380353,0.443112,60803.0,60794.0,0.56517713]
["bitfinex-derivatives","BTCF0:USTF0",1728524380559,0.443112,60803.0,60802.0,0.09796313]
["bitfinex-derivatives","BTCF0:USTF0",1728524380759,0.443112,60803.0,60802.0,0.2104671]
["bitfinex-derivatives","BTCF0:USTF0",1728524381062,0.443112,60803.0,60802.0,0.18472928]
["bitfinex-derivatives","BTCF0:USTF0",1728524381361,0.443112,60803.0,60802.0,0.08676615]
["bitfinex-derivatives","BTCF0:USTF0",1728524381667,0.443112,60803.0,60802.0,0.11250305]
["bitfinex-derivatives","BTCF0:USTF0",1728524383664,0.443112,60803.0,60802.0,0.11258466]
["bitfinex-derivatives","BTCF0:USTF0",1728524384285,0.443112,60803.0,60802.0,0.08684776]
["bitfinex-derivatives","BTCF0:USTF0",1728524384658,0.443112,60803.0,60802.0,0.11258467]
["bitfinex-derivatives","BTCF0:USTF0",1728524384959,0.443112,60803.0,60802.0,0.16849713]
["bitfinex-derivatives","BTCF0:USTF0",1728524385652,0.443112,60803.0,60802.0,0.08164937]
["bitfinex-derivatives","BTCF0:USTF0",1728524385858,0.443112,60803.0,60802.0,0.16859258]
["bitfinex-derivatives","BTCF0:USTF0",1728524386355,0.443112,60803.0,60802.0,0.08164937]
["bitfinex-derivatives","BTCF0:USTF0",1728524386763,0.3608,60803.0,60801.0,0.08164937]
["bitfinex-derivatives","BTCF0:USTF0",1728524386959,0.19,60800.0,60798.0,0.09796313]
["bitfinex-derivatives","BTCF0:USTF0",1728524387157,0.272314,60800.0,60799.0,0.11269426]
["bitfinex-derivatives","BTCF0:USTF0",1728524387359,0.272314,60800.0,60799.0,0.08695582]
["bitfinex-derivatives","BTCF0:USTF0",1728524387760,0.272314,60800.0,60799.0,0.15387569]
["bitfinex-derivatives","BTCF0:USTF0",1728524388263,0.272314,60800.0,60799.0,0.08695582]
["bitfinex-derivatives","BTCF0:USTF0",1728524388671,0.272314,60800.0,60799.0,0.15387577]
["bitfinex-derivatives","BTCF0:USTF0",1728524389969,0.272314,60800.0,60799.0,0.17961401]
["bitfinex-derivatives","BTCF0:USTF0",1728524390564,0.272314,60800.0,60799.0,0.19435129]
["bitfinex-derivatives","BTCF0:USTF0",1728524390767,0.272314,60800.0,60799.0,0.16861305]
["bitfinex-derivatives","BTCF0:USTF0",1728524390960,0.272314,60800.0,60799.0,0.19435165]
["bitfinex-derivatives","BTCF0:USTF0",1728524391879,0.633114,60800.0,60792.0,0.09796313]
["bitfinex-derivatives","BTCF0:USTF0",1728524392057,0.5508,60793.0,60791.0,0.09796313]
["bitfinex-derivatives","BTCF0:USTF0",1728524392261,0.5508,60793.0,60785.0,0.09796313]
["bitfinex-derivatives","BTCF0:USTF0",1728524392262,0.082333,60786.0,60785.0,0.09796313]
["bitfinex-derivatives","BTCF0:USTF0",1728524392462,0.272333,60786.0,60785.0,0.16490199]
["bitfinex-derivatives","BTCF0:USTF0",1728524392963,0.272333,60786.0,60785.0,0.06693063]
["bitfinex-derivatives","BTCF0:USTF0",1728524393159,0.4154,60786.0,60781.0,0.09795169]
["bitfinex-derivatives","BTCF0:USTF0",1728524393363,0.0038,60794.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728524393566,0.3608,60799.0,60792.0,0.09795169]
["bitfinex-derivatives","BTCF0:USTF0",1728524393764,0.3608,60799.0,60793.0,0.06693627]
["bitfinex-derivatives","BTCF0:USTF0",1728524393960,0.3608,60799.0,60795.0,0.09795169]
["bitfinex-derivatives","BTCF0:USTF0",1728524394268,0.19,60798.0,60796.0,0.16487729]
["bitfinex-derivatives","BTCF0:USTF0",1728524394461,0.19,60798.0,60797.0,0.0669256]
["bitfinex-derivatives","BTCF0:USTF0",1728524394665,0.19,60798.0,60797.0,0.09241096]
["bitfinex-derivatives","BTCF0:USTF0",1728524394866,0.3608,60799.0,60796.0,0.02548536]
["bitfinex-derivatives","BTCF0:USTF0",1728524395059,0.3608,60799.0,60794.0,0.09795169]
["bitfinex-derivatives","BTCF0:USTF0",1728524395060,0.3608,60799.0,60797.0,0.09240708]
["bitfinex-derivatives","BTCF0:USTF0",1728524395264,0.3608,60799.0,60797.0,0.02548536]
["bitfinex-derivatives","BTCF0:USTF0",1728524396470,0.006,60798.0,60797.0,0.02648536]
["bitfinex-derivatives","BTCF0:USTF0",1728524396661,0.006,60798.0,60797.0,0.09340586]
["bitfinex-derivatives","BTCF0:USTF0",1728524397867,0.3638,60799.0,60797.0,0.09240586]
["bitfinex-derivatives","BTCF0:USTF0",1728524398166,0.3638,60799.0,60797.0,0.02548536]
["bitfinex-derivatives","BTCF0:USTF0",1728524398167,0.003,60798.0,60797.0,0.02548536]
["bitfinex-derivatives","BTCF0:USTF0",1728524398366,0.003,60798.0,60793.0,0.09795169]
["bitfinex-derivatives","BTCF0:USTF0",1728524398367,0.003,60798.0,60796.0,0.02548536]
["bitfinex-derivatives","BTCF0:USTF0",1728524398665,0.003,60798.0,60797.0,0.09240741]
["bitfinex-derivatives","BTCF0:USTF0",1728524398854,0.005,60798.0,60797.0,0.09240741]
["bitfinex-derivatives","BTCF0:USTF0",1728524399470,0.002,60798.0,60797.0,0.09240741]
["bitfinex-derivatives","BTCF0:USTF0",1728524400468,0.002,60798.0,60797.0,0.14923861]
["bitfinex-derivatives","BTCF0:USTF0",1728524400969,0.3608,60799.0,60797.0,0.14923861]
["bitfinex-derivatives","BTCF0:USTF0",1728524401172,0.002,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728524401366,0.002,60798.0,60797.0,0.14923767]
["bitfinex-derivatives","BTCF0:USTF0",1728524402174,0.002,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728524402361,0.002,60798.0,60797.0,0.24705934]
["bitfinex-derivatives","BTCF0:USTF0",1728524402559,0.3638,60799.0,60797.0,0.24705871]
["bitfinex-derivatives","BTCF0:USTF0",1728524402766,0.3638,60799.0,60798.0,0.06691711]
["bitfinex-derivatives","BTCF0:USTF0",1728524403569,0.3638,60799.0,60797.0,0.02548659]
["bitfinex-derivatives","BTCF0:USTF0",1728524403773,0.3638,60799.0,60789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524403774,0.5508,60798.0,60789.0,0.02928659]
["bitfinex-derivatives","BTCF0:USTF0",1728524403960,0.5508,60798.0,60789.0,0.02548659]
["bitfinex-derivatives","BTCF0:USTF0",1728524403961,0.5508,60790.0,60789.0,0.02548659]
["bitfinex-derivatives","BTCF0:USTF0",1728524404166,0.5508,60790.0,60789.0,0.09266941]
["bitfinex-derivatives","BTCF0:USTF0",1728524404368,0.633128,60790.0,60789.0,0.11816202]
["bitfinex-derivatives","BTCF0:USTF0",1728524404683,0.3628,60798.0,60789.0,0.323855]
["bitfinex-derivatives","BTCF0:USTF0",1728524404972,0.002,60798.0,60797.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728524405275,0.3608,60814.0,60797.0,0.83857451]
["bitfinex-derivatives","BTCF0:USTF0",1728524405276,0.0038,60810.0,60797.0,0.83857451]
["bitfinex-derivatives","BTCF0:USTF0",1728524405573,0.3608,60814.0,60806.0,0.09776447]
["bitfinex-derivatives","BTCF0:USTF0",1728524405574,0.0038,60813.0,60806.0,0.09776447]
["bitfinex-derivatives","BTCF0:USTF0",1728524405780,0.3608,60814.0,60806.0,0.18532601]
["bitfinex-derivatives","BTCF0:USTF0",1728524406271,0.3608,60814.0,60806.0,0.28790197]
["bitfinex-derivatives","BTCF0:USTF0",1728524406475,0.3608,60814.0,60806.0,0.18532601]
["bitfinex-derivatives","BTCF0:USTF0",1728524406677,0.3608,60814.0,60806.0,0.28793537]
["bitfinex-derivatives","BTCF0:USTF0",1728524406865,0.3608,60814.0,60806.0,0.27139581]
["bitfinex-derivatives","BTCF0:USTF0",1728524407064,0.3608,60808.0,60806.0,0.36911071]
["bitfinex-derivatives","BTCF0:USTF0",1728524407366,0.19246781,60807.0,60806.0,0.23121022]
["bitfinex-derivatives","BTCF0:USTF0",1728524407571,0.19246781,60807.0,60806.0,0.14514042]
["bitfinex-derivatives","BTCF0:USTF0",1728524408775,0.00546781,60807.0,60806.0,0.14614042]
["bitfinex-derivatives","BTCF0:USTF0",1728524409274,0.00546781,60807.0,60806.0,0.08820929]
["bitfinex-derivatives","BTCF0:USTF0",1728524409473,0.00546781,60807.0,60806.0,0.23232044]
["bitfinex-derivatives","BTCF0:USTF0",1728524410068,0.00546781,60807.0,60806.0,0.23231369]
["bitfinex-derivatives","BTCF0:USTF0",1728524410368,0.00546781,60807.0,60806.0,0.14611115]
["bitfinex-derivatives","BTCF0:USTF0",1728524412679,0.00546781,60807.0,60806.0,0.14611167]
["bitfinex-derivatives","BTCF0:USTF0",1728524413066,0.00546781,60807.0,60806.0,0.12037702]
["bitfinex-derivatives","BTCF0:USTF0",1728524413381,0.00546781,60807.0,60806.0,0.14582414]
["bitfinex-derivatives","BTCF0:USTF0",1728524414869,0.23856781,60807.0,60806.0,0.06709497]
["bitfinex-derivatives","BTCF0:USTF0",1728524415174,0.23856781,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524417079,0.32087281,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524417272,0.32087281,60807.0,60800.0,0.02543191]
["bitfinex-derivatives","BTCF0:USTF0",1728524417273,0.83856781,60807.0,60800.0,0.02543191]
["bitfinex-derivatives","BTCF0:USTF0",1728524417475,0.5508,60801.0,60799.0,0.02543191]
["bitfinex-derivatives","BTCF0:USTF0",1728524417671,0.5508,60801.0,60795.0,0.09749216]
["bitfinex-derivatives","BTCF0:USTF0",1728524417672,0.19,60800.0,60798.0,0.02543191]
["bitfinex-derivatives","BTCF0:USTF0",1728524417875,0.19,60800.0,60796.0,0.02543191]
["bitfinex-derivatives","BTCF0:USTF0",1728524418074,0.3608,60801.0,60795.0,0.02543191]
["bitfinex-derivatives","BTCF0:USTF0",1728524418075,0.08232,60796.0,60795.0,0.02543191]
["bitfinex-derivatives","BTCF0:USTF0",1728524418273,0.63312,60796.0,60795.0,0.11840001]
["bitfinex-derivatives","BTCF0:USTF0",1728524418473,0.63312,60796.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728524418474,0.63312,60796.0,60792.0,0.02543191]
["bitfinex-derivatives","BTCF0:USTF0",1728524418684,0.63312,60796.0,60793.0,0.14383983]
["bitfinex-derivatives","BTCF0:USTF0",1728524418887,0.19,60794.0,60793.0,0.02543191]
["bitfinex-derivatives","BTCF0:USTF0",1728524419179,0.19,60794.0,60793.0,0.16957602]
["bitfinex-derivatives","BTCF0:USTF0",1728524419416,0.19,60794.0,60788.0,0.01519228]
["bitfinex-derivatives","BTCF0:USTF0",1728524419417,0.19,60794.0,60785.0,0.1800499]
["bitfinex-derivatives","BTCF0:USTF0",1728524419418,0.272323,60794.0,60785.0,0.1800499]
["bitfinex-derivatives","BTCF0:USTF0",1728524419680,0.2263,60795.0,60788.0,0.02544976]
["bitfinex-derivatives","BTCF0:USTF0",1728524419681,0.3608,60789.0,60788.0,0.02544976]
["bitfinex-derivatives","BTCF0:USTF0",1728524419878,0.3608,60789.0,60788.0,0.11840807]
["bitfinex-derivatives","BTCF0:USTF0",1728524420083,0.3608,60789.0,60788.0,0.14414856]
["bitfinex-derivatives","BTCF0:USTF0",1728524420873,0.3608,60789.0,60788.0,0.14814856]
["bitfinex-derivatives","BTCF0:USTF0",1728524421583,0.5508,60789.0,60788.0,0.14814856]
["bitfinex-derivatives","BTCF0:USTF0",1728524421979,0.5508,60789.0,60788.0,0.15314856]
["bitfinex-derivatives","BTCF0:USTF0",1728524422382,0.5508,60789.0,60788.0,0.15314834]
["bitfinex-derivatives","BTCF0:USTF0",1728524422796,0.5508,60789.0,60788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728524422980,0.5508,60789.0,60788.0,0.23518533]
["bitfinex-derivatives","BTCF0:USTF0",1728524423182,0.5508,60789.0,60788.0,0.23518311]
["bitfinex-derivatives","BTCF0:USTF0",1728524423386,0.5508,60789.0,60788.0,0.23518221]
["bitfinex-derivatives","BTCF0:USTF0",1728524423583,0.5508,60789.0,60788.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1728524424285,0.5508,60789.0,60788.0,0.23518067]
["bitfinex-derivatives","BTCF0:USTF0",1728524424883,0.5508,60789.0,60788.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1728524426079,0.5508,60789.0,60788.0,0.26092241]
["bitfinex-derivatives","BTCF0:USTF0",1728524426283,0.5508,60789.0,60788.0,0.23548594]
["bitfinex-derivatives","BTCF0:USTF0",1728524427396,0.5508,60789.0,60788.0,0.2609179]
["bitfinex-derivatives","BTCF0:USTF0",1728524427587,0.5508,60789.0,60788.0,0.23548594]
["bitfinex-derivatives","BTCF0:USTF0",1728524427792,0.19,60789.0,60788.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1728524429500,0.19,60789.0,60788.0,0.23548295]
["bitfinex-derivatives","BTCF0:USTF0",1728524431790,0.19,60789.0,60788.0,0.15315195]
["bitfinex-derivatives","BTCF0:USTF0",1728524432199,0.19,60789.0,60788.0,0.12741053]
["bitfinex-derivatives","BTCF0:USTF0",1728524432406,0.272329,60789.0,60788.0,0.12741053]
["bitfinex-derivatives","BTCF0:USTF0",1728524432696,1.365849,60789.0,60788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728524433099,1.28352,60789.0,60781.0,0.02923452]
["bitfinex-derivatives","BTCF0:USTF0",1728524433303,0.3608,60790.0,60780.0,0.02543452]
["bitfinex-derivatives","BTCF0:USTF0",1728524433304,0.082339,60782.0,60780.0,0.02543452]
["bitfinex-derivatives","BTCF0:USTF0",1728524433492,0.082339,60782.0,60781.0,0.11842564]
["bitfinex-derivatives","BTCF0:USTF0",1728524434497,0.082339,60782.0,60781.0,0.12142564]
["bitfinex-derivatives","BTCF0:USTF0",1728524435700,0.082339,60782.0,60781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728524436000,0.1493,60782.0,60781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728524436302,0.4327,60783.0,60781.0,0.20577048]
["bitfinex-derivatives","BTCF0:USTF0",1728524436502,0.4327,60783.0,60782.0,0.11842819]
["bitfinex-derivatives","BTCF0:USTF0",1728524437098,0.3608,60783.0,60782.0,0.11842819]
["bitfinex-derivatives","BTCF0:USTF0",1728524437708,0.3608,60783.0,60782.0,0.22620171]
["bitfinex-derivatives","BTCF0:USTF0",1728524437887,0.3608,60783.0,60782.0,0.30110171]
["bitfinex-derivatives","BTCF0:USTF0",1728524438086,0.3608,60783.0,60782.0,0.27566719]
["bitfinex-derivatives","BTCF0:USTF0",1728524438289,0.082329,60789.0,60785.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728524438594,0.082329,60789.0,60787.0,0.02540529]
["bitfinex-derivatives","BTCF0:USTF0",1728524438789,0.3608,60790.0,60787.0,0.02540529]
["bitfinex-derivatives","BTCF0:USTF0",1728524438790,0.272331,60788.0,60787.0,0.02540529]
["bitfinex-derivatives","BTCF0:USTF0",1728524438987,0.272331,60788.0,60787.0,0.14382301]
["bitfinex-derivatives","BTCF0:USTF0",1728524440103,0.276331,60788.0,60787.0,0.14382301]
["bitfinex-derivatives","BTCF0:USTF0",1728524440893,0.280331,60788.0,60787.0,0.14382301]
["bitfinex-derivatives","BTCF0:USTF0",1728524441598,0.008,60788.0,60787.0,0.14382301]
["bitfinex-derivatives","BTCF0:USTF0",1728524441804,0.008,60788.0,60787.0,0.22615501]
["bitfinex-derivatives","BTCF0:USTF0",1728524442616,0.008,60788.0,60787.0,0.2261572]
["bitfinex-derivatives","BTCF0:USTF0",1728524443606,0.008,60788.0,60787.0,0.1438252]
["bitfinex-derivatives","BTCF0:USTF0",1728524443607,0.090331,60788.0,60787.0,0.1438252]
["bitfinex-derivatives","BTCF0:USTF0",1728524444002,0.008,60788.0,60787.0,0.1438252]
["bitfinex-derivatives","BTCF0:USTF0",1728524444602,0.008,60788.0,60787.0,0.2261572]
["bitfinex-derivatives","BTCF0:USTF0",1728524445211,0.008,60788.0,60787.0,0.20074913]
["bitfinex-derivatives","BTCF0:USTF0",1728524445509,0.3608,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728524445703,0.3608,60796.0,60795.0,0.20038206]
["bitfinex-derivatives","BTCF0:USTF0",1728524445895,0.3608,60796.0,60795.0,0.22612176]
["bitfinex-derivatives","BTCF0:USTF0",1728524446298,0.3608,60796.0,60795.0,0.39522266]
["bitfinex-derivatives","BTCF0:USTF0",1728524446506,0.3688,60796.0,60795.0,0.39622277]
["bitfinex-derivatives","BTCF0:USTF0",1728524447104,0.3748,60796.0,60795.0,0.39722277]
["bitfinex-derivatives","BTCF0:USTF0",1728524447301,0.3748,60796.0,60795.0,0.31579578]
["bitfinex-derivatives","BTCF0:USTF0",1728524447501,0.3688,60796.0,60795.0,0.31479578]
["bitfinex-derivatives","BTCF0:USTF0",1728524447698,0.3718,60796.0,60795.0,0.28939764]
["bitfinex-derivatives","BTCF0:USTF0",1728524448299,0.3718,60796.0,60795.0,0.31479578]
["bitfinex-derivatives","BTCF0:USTF0",1728524448504,0.3718,60796.0,60795.0,0.28939764]
["bitfinex-derivatives","BTCF0:USTF0",1728524448806,0.3668,60796.0,60795.0,0.28839764]
["bitfinex-derivatives","BTCF0:USTF0",1728524449202,0.3668,60796.0,60795.0,0.18428909]
["bitfinex-derivatives","BTCF0:USTF0",1728524449408,0.3668,60796.0,60795.0,0.30269157]
["bitfinex-derivatives","BTCF0:USTF0",1728524449802,0.44912,60796.0,60795.0,0.22037057]
["bitfinex-derivatives","BTCF0:USTF0",1728524450001,0.63912,60796.0,60795.0,0.08767402]
["bitfinex-derivatives","BTCF0:USTF0",1728524450196,0.082323,60794.0,60793.0,0.08148172]
["bitfinex-derivatives","BTCF0:USTF0",1728524450703,0.55772,60796.0,60791.0,0.0253985]
["bitfinex-derivatives","BTCF0:USTF0",1728524450704,0.082324,60793.0,60792.0,0.08148172]
["bitfinex-derivatives","BTCF0:USTF0",1728524451009,0.082324,60793.0,60792.0,0.16932068]
["bitfinex-derivatives","BTCF0:USTF0",1728524451205,0.082324,60793.0,60792.0,0.20624737]
["bitfinex-derivatives","BTCF0:USTF0",1728524451411,0.55772,60796.0,60792.0,0.28857237]
["bitfinex-derivatives","BTCF0:USTF0",1728524451412,0.36772,60796.0,60792.0,0.28857237]
["bitfinex-derivatives","BTCF0:USTF0",1728524451712,0.3668,60796.0,60794.0,0.0253985]
["bitfinex-derivatives","BTCF0:USTF0",1728524451919,0.3668,60796.0,60795.0,0.23146798]
["bitfinex-derivatives","BTCF0:USTF0",1728524452109,0.44612,60796.0,60795.0,0.23146798]
["bitfinex-derivatives","BTCF0:USTF0",1728524452343,0.44612,60796.0,60795.0,0.08766107]
["bitfinex-derivatives","BTCF0:USTF0",1728524452811,0.3608,60796.0,60795.0,0.39605777]
["bitfinex-derivatives","BTCF0:USTF0",1728524453013,0.3628,60796.0,60795.0,0.57609367]
["bitfinex-derivatives","BTCF0:USTF0",1728524453405,0.3648,60796.0,60795.0,0.57609367]
["bitfinex-derivatives","BTCF0:USTF0",1728524453802,0.3618,60796.0,60795.0,0.30377267]
["bitfinex-derivatives","BTCF0:USTF0",1728524454012,0.3628,60796.0,60795.0,0.30377267]
["bitfinex-derivatives","BTCF0:USTF0",1728524454212,0.3628,60796.0,60795.0,0.20605777]
["bitfinex-derivatives","BTCF0:USTF0",1728524454406,0.3628,60796.0,60795.0,0.2059561]
["bitfinex-derivatives","BTCF0:USTF0",1728524454915,0.3628,60796.0,60795.0,0.20595516]
["bitfinex-derivatives","BTCF0:USTF0",1728524455814,0.3618,60796.0,60795.0,0.20595516]
["bitfinex-derivatives","BTCF0:USTF0",1728524456015,0.3608,60796.0,60795.0,0.20595516]
["bitfinex-derivatives","BTCF0:USTF0",1728524456607,0.3608,60796.0,60795.0,0.20592909]
["bitfinex-derivatives","BTCF0:USTF0",1728524456808,0.44312,60796.0,60795.0,0.20592909]
["bitfinex-derivatives","BTCF0:USTF0",1728524459012,0.44312,60796.0,60795.0,0.08753333]
["bitfinex-derivatives","BTCF0:USTF0",1728524459214,0.44312,60796.0,60795.0,0.20592866]
["bitfinex-derivatives","BTCF0:USTF0",1728524460508,0.08232,60796.0,60795.0,0.20592866]
["bitfinex-derivatives","BTCF0:USTF0",1728524461417,1.72656,60796.0,60795.0,0.11839533]
["bitfinex-derivatives","BTCF0:USTF0",1728524461715,0.082323,60794.0,60789.0,0.02544096]
["bitfinex-derivatives","BTCF0:USTF0",1728524461916,0.272328,60790.0,60789.0,0.02544096]
["bitfinex-derivatives","BTCF0:USTF0",1728524462121,0.272328,60790.0,60789.0,0.11307573]
["bitfinex-derivatives","BTCF0:USTF0",1728524462315,0.272328,60790.0,60789.0,0.02544096]
["bitfinex-derivatives","BTCF0:USTF0",1728524462722,0.272328,60790.0,60784.0,0.0143611]
["bitfinex-derivatives","BTCF0:USTF0",1728524462723,0.5508,60790.0,60787.0,0.02544096]
["bitfinex-derivatives","BTCF0:USTF0",1728524463018,0.082332,60787.0,60786.0,0.02544096]
["bitfinex-derivatives","BTCF0:USTF0",1728524463320,0.082335,60785.0,60780.0,0.0977149]
["bitfinex-derivatives","BTCF0:USTF0",1728524463519,0.0726,60789.0,60781.0,0.11314343]
["bitfinex-derivatives","BTCF0:USTF0",1728524463520,0.082337,60784.0,60781.0,0.11314343]
["bitfinex-derivatives","BTCF0:USTF0",1728524463708,0.19,60786.0,60782.0,0.11314343]
["bitfinex-derivatives","BTCF0:USTF0",1728524463906,0.19,60786.0,60783.0,0.11314343]
["bitfinex-derivatives","BTCF0:USTF0",1728524464109,0.19,60786.0,60780.0,0.11238035]
["bitfinex-derivatives","BTCF0:USTF0",1728524464110,0.082335,60785.0,60784.0,0.08740023]
["bitfinex-derivatives","BTCF0:USTF0",1728524464511,0.08234,60781.0,60780.0,0.0977149]
["bitfinex-derivatives","BTCF0:USTF0",1728524464713,0.08234,60781.0,60780.0,0.11322029]
["bitfinex-derivatives","BTCF0:USTF0",1728524464910,0.08234,60781.0,60780.0,0.08747609]
["bitfinex-derivatives","BTCF0:USTF0",1728524465107,0.08234,60781.0,60780.0,0.09847609]
["bitfinex-derivatives","BTCF0:USTF0",1728524465310,0.08234,60781.0,60780.0,0.12393946]
["bitfinex-derivatives","BTCF0:USTF0",1728524465618,0.08234,60781.0,60780.0,0.09854592]
["bitfinex-derivatives","BTCF0:USTF0",1728524465817,0.08234,60781.0,60780.0,0.02546465]
["bitfinex-derivatives","BTCF0:USTF0",1728524466120,0.08234,60781.0,60780.0,0.03046465]
["bitfinex-derivatives","BTCF0:USTF0",1728524466710,0.08234,60781.0,60780.0,0.02546465]
["bitfinex-derivatives","BTCF0:USTF0",1728524466711,0.15964,60781.0,60780.0,0.02546465]
["bitfinex-derivatives","BTCF0:USTF0",1728524466911,0.0773,60781.0,60779.0,0.02546465]
["bitfinex-derivatives","BTCF0:USTF0",1728524467110,0.082342,60780.0,60779.0,0.02546465]
["bitfinex-derivatives","BTCF0:USTF0",1728524467513,0.082342,60780.0,60779.0,0.0254505]
["bitfinex-derivatives","BTCF0:USTF0",1728524468013,0.082343,60779.0,60778.0,0.00246781]
["bitfinex-derivatives","BTCF0:USTF0",1728524468217,0.443143,60779.0,60778.0,0.00246781]
["bitfinex-derivatives","BTCF0:USTF0",1728524469216,0.443143,60779.0,60770.0,0.09769862]
["bitfinex-derivatives","BTCF0:USTF0",1728524469217,0.082351,60773.0,60770.0,0.09769862]
["bitfinex-derivatives","BTCF0:USTF0",1728524469412,0.3608,60773.0,60771.0,0.02545446]
["bitfinex-derivatives","BTCF0:USTF0",1728524469610,0.3608,60773.0,60766.0,0.01430467]
["bitfinex-derivatives","BTCF0:USTF0",1728524469611,0.082354,60771.0,60770.0,0.02545446]
["bitfinex-derivatives","BTCF0:USTF0",1728524469815,0.082354,60771.0,60770.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1728524470028,0.082355,60770.0,60769.0,0.02545446]
["bitfinex-derivatives","BTCF0:USTF0",1728524470320,0.082355,60770.0,60769.0,0.07695497]
["bitfinex-derivatives","BTCF0:USTF0",1728524471210,0.001,60771.0,60769.0,0.05150051]
["bitfinex-derivatives","BTCF0:USTF0",1728524471416,0.3608,60773.0,60770.0,0.07694109]
["bitfinex-derivatives","BTCF0:USTF0",1728524471620,0.3608,60773.0,60772.0,0.276352]
["bitfinex-derivatives","BTCF0:USTF0",1728524471817,0.3608,60773.0,60772.0,0.36905052]
["bitfinex-derivatives","BTCF0:USTF0",1728524472522,0.3608,60773.0,60772.0,0.36505052]
["bitfinex-derivatives","BTCF0:USTF0",1728524472713,0.3608,60773.0,60772.0,0.09269852]
["bitfinex-derivatives","BTCF0:USTF0",1728524472919,0.443151,60773.0,60772.0,0.11813378]
["bitfinex-derivatives","BTCF0:USTF0",1728524473419,0.444151,60773.0,60772.0,0.09669853]
["bitfinex-derivatives","BTCF0:USTF0",1728524473613,0.444151,60773.0,60772.0,0.12244825]
["bitfinex-derivatives","BTCF0:USTF0",1728524474018,0.444151,60773.0,60772.0,0.1478835]
["bitfinex-derivatives","BTCF0:USTF0",1728524474019,0.3618,60773.0,60772.0,0.1478835]
["bitfinex-derivatives","BTCF0:USTF0",1728524474220,0.3618,60773.0,60772.0,0.20480025]
["bitfinex-derivatives","BTCF0:USTF0",1728524474517,0.3608,60773.0,60772.0,0.20980025]
["bitfinex-derivatives","BTCF0:USTF0",1728524474914,0.3608,60773.0,60772.0,0.20880025]
["bitfinex-derivatives","BTCF0:USTF0",1728524475924,0.3608,60773.0,60772.0,0.3079355]
["bitfinex-derivatives","BTCF0:USTF0",1728524476125,0.5518,60779.0,60772.0,0.39014825]
["bitfinex-derivatives","BTCF0:USTF0",1728524476126,0.3618,60779.0,60772.0,0.39014825]
["bitfinex-derivatives","BTCF0:USTF0",1728524476322,0.3608,60779.0,60774.0,0.0254081]
["bitfinex-derivatives","BTCF0:USTF0",1728524476531,0.3608,60779.0,60777.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728524476819,0.3608,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728524477023,0.1487,60785.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728524477222,0.1487,60785.0,60782.0,0.11843456]
["bitfinex-derivatives","BTCF0:USTF0",1728524477425,0.1487,60785.0,60783.0,0.11843456]
["bitfinex-derivatives","BTCF0:USTF0",1728524477625,0.1487,60785.0,60782.0,0.02539475]
["bitfinex-derivatives","BTCF0:USTF0",1728524477820,0.1487,60785.0,60783.0,0.11842541]
["bitfinex-derivatives","BTCF0:USTF0",1728524478016,0.1487,60785.0,60782.0,0.02539475]
["bitfinex-derivatives","BTCF0:USTF0",1728524478219,0.0833,60785.0,60783.0,0.11842493]
["bitfinex-derivatives","BTCF0:USTF0",1728524478518,0.009,60785.0,60784.0,0.11842429]
["bitfinex-derivatives","BTCF0:USTF0",1728524478716,0.016,60785.0,60784.0,0.11842429]
["bitfinex-derivatives","BTCF0:USTF0",1728524479314,0.288335,60785.0,60784.0,0.11842429]
["bitfinex-derivatives","BTCF0:USTF0",1728524479513,0.288335,60785.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524479514,0.281335,60785.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524479726,0.082336,60784.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524480124,0.008,60785.0,60783.0,0.20376331]
["bitfinex-derivatives","BTCF0:USTF0",1728524480321,0.00246878,60786.0,60783.0,0.157137]
["bitfinex-derivatives","BTCF0:USTF0",1728524480516,0.00246878,60786.0,60784.0,0.12042311]
["bitfinex-derivatives","BTCF0:USTF0",1728524480723,0.082335,60785.0,60784.0,0.02739326]
["bitfinex-derivatives","BTCF0:USTF0",1728524480921,0.00246878,60786.0,60783.0,0.02839326]
["bitfinex-derivatives","BTCF0:USTF0",1728524481128,0.272336,60784.0,60783.0,0.02739326]
["bitfinex-derivatives","BTCF0:USTF0",1728524481425,0.272336,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524481618,0.082344,60778.0,60775.0,0.02539326]
["bitfinex-derivatives","BTCF0:USTF0",1728524481825,0.633147,60776.0,60775.0,0.02539326]
["bitfinex-derivatives","BTCF0:USTF0",1728524482028,0.633147,60776.0,60775.0,0.1438355]
["bitfinex-derivatives","BTCF0:USTF0",1728524482225,0.633147,60776.0,60775.0,0.11844224]
["bitfinex-derivatives","BTCF0:USTF0",1728524482525,0.633147,60776.0,60774.0,0.0254023]
["bitfinex-derivatives","BTCF0:USTF0",1728524482526,0.082348,60775.0,60774.0,0.0254023]
["bitfinex-derivatives","BTCF0:USTF0",1728524482731,0.082348,60775.0,60774.0,0.14384418]
["bitfinex-derivatives","BTCF0:USTF0",1728524482932,0.082348,60775.0,60774.0,0.11844188]
["bitfinex-derivatives","BTCF0:USTF0",1728524483626,0.082348,60775.0,60772.0,0.06497987]
["bitfinex-derivatives","BTCF0:USTF0",1728524483627,0.082351,60773.0,60772.0,0.06497987]
["bitfinex-derivatives","BTCF0:USTF0",1728524483818,0.082351,60773.0,60772.0,0.09038405]
["bitfinex-derivatives","BTCF0:USTF0",1728524484024,0.082351,60773.0,60772.0,0.1834274]
["bitfinex-derivatives","BTCF0:USTF0",1728524484828,0.082351,60773.0,60772.0,0.06497987]
["bitfinex-derivatives","BTCF0:USTF0",1728524485531,0.082351,60773.0,60772.0,0.18642918]
["bitfinex-derivatives","BTCF0:USTF0",1728524486029,0.082351,60773.0,60772.0,0.19042918]
["bitfinex-derivatives","BTCF0:USTF0",1728524486334,0.082351,60773.0,60772.0,0.15119914]
["bitfinex-derivatives","BTCF0:USTF0",1728524486527,0.3608,60776.0,60772.0,0.15119914]
["bitfinex-derivatives","BTCF0:USTF0",1728524486723,0.3608,60776.0,60773.0,0.14419914]
["bitfinex-derivatives","BTCF0:USTF0",1728524486920,0.443148,60776.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728524487134,0.3608,60776.0,60773.0,0.14419375]
["bitfinex-derivatives","BTCF0:USTF0",1728524487336,0.082348,60775.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728524487531,0.082348,60775.0,60773.0,0.14419345]
["bitfinex-derivatives","BTCF0:USTF0",1728524487732,0.082348,60775.0,60774.0,0.11844462]
["bitfinex-derivatives","BTCF0:USTF0",1728524487922,0.082348,60775.0,60774.0,0.11844417]
["bitfinex-derivatives","BTCF0:USTF0",1728524488122,0.082348,60775.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524488328,0.082348,60775.0,60773.0,0.14419322]
["bitfinex-derivatives","BTCF0:USTF0",1728524488530,0.082348,60775.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524488730,0.082348,60775.0,60773.0,0.14419361]
["bitfinex-derivatives","BTCF0:USTF0",1728524488926,0.082348,60775.0,60774.0,0.14519355]
["bitfinex-derivatives","BTCF0:USTF0",1728524490528,0.082348,60775.0,60774.0,0.14619355]
["bitfinex-derivatives","BTCF0:USTF0",1728524491429,0.082348,60775.0,60774.0,0.14719355]
["bitfinex-derivatives","BTCF0:USTF0",1728524492129,0.082348,60775.0,60774.0,0.12044475]
["bitfinex-derivatives","BTCF0:USTF0",1728524492329,0.082348,60775.0,60774.0,0.14519336]
["bitfinex-derivatives","BTCF0:USTF0",1728524492721,0.082348,60775.0,60774.0,0.11944475]
["bitfinex-derivatives","BTCF0:USTF0",1728524493327,0.082348,60775.0,60774.0,0.11844475]
["bitfinex-derivatives","BTCF0:USTF0",1728524493530,0.082348,60775.0,60774.0,0.20182592]
["bitfinex-derivatives","BTCF0:USTF0",1728524493833,0.3608,60776.0,60774.0,0.20182592]
["bitfinex-derivatives","BTCF0:USTF0",1728524494036,0.3608,60776.0,60775.0,0.2076544]
["bitfinex-derivatives","BTCF0:USTF0",1728524494336,0.443147,60776.0,60775.0,0.2799544]
["bitfinex-derivatives","BTCF0:USTF0",1728524494532,0.3608,60776.0,60775.0,0.2799544]
["bitfinex-derivatives","BTCF0:USTF0",1728524495428,0.443147,60776.0,60775.0,0.2799544]
["bitfinex-derivatives","BTCF0:USTF0",1728524495837,0.443147,60776.0,60775.0,0.2076544]
["bitfinex-derivatives","BTCF0:USTF0",1728524496138,0.443147,60776.0,60775.0,0.2086544]
["bitfinex-derivatives","BTCF0:USTF0",1728524496323,0.082347,60776.0,60775.0,0.2086544]
["bitfinex-derivatives","BTCF0:USTF0",1728524496527,0.633147,60776.0,60775.0,0.30635302]
["bitfinex-derivatives","BTCF0:USTF0",1728524496725,0.633147,60776.0,60775.0,0.2076544]
["bitfinex-derivatives","BTCF0:USTF0",1728524496946,0.633147,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524497130,1.726747,60776.0,60771.0,0.08147962]
["bitfinex-derivatives","BTCF0:USTF0",1728524497327,0.082359,60767.0,60765.0,0.09769862]
["bitfinex-derivatives","BTCF0:USTF0",1728524497635,0.082359,60767.0,60764.0,0.02540418]
["bitfinex-derivatives","BTCF0:USTF0",1728524497636,0.082362,60765.0,60764.0,0.09769862]
["bitfinex-derivatives","BTCF0:USTF0",1728524497931,0.082362,60765.0,60764.0,0.30514605]
["bitfinex-derivatives","BTCF0:USTF0",1728524498332,0.082362,60765.0,60764.0,0.20743529]
["bitfinex-derivatives","BTCF0:USTF0",1728524499039,0.082362,60765.0,60764.0,0.19995248]
["bitfinex-derivatives","BTCF0:USTF0",1728524499235,0.082362,60765.0,60764.0,0.12845741]
["bitfinex-derivatives","BTCF0:USTF0",1728524499236,0.083362,60765.0,60764.0,0.12845741]
["bitfinex-derivatives","BTCF0:USTF0",1728524499541,0.083362,60765.0,60764.0,0.21745715]
["bitfinex-derivatives","BTCF0:USTF0",1728524500032,0.083362,60765.0,60764.0,0.29893477]
["bitfinex-derivatives","BTCF0:USTF0",1728524500234,0.083362,60765.0,60764.0,0.12845741]
["bitfinex-derivatives","BTCF0:USTF0",1728524500438,0.083362,60765.0,60764.0,0.13045741]
["bitfinex-derivatives","BTCF0:USTF0",1728524501134,0.001,60765.0,60764.0,0.66265352]
["bitfinex-derivatives","BTCF0:USTF0",1728524501341,0.0038,60775.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728524501531,0.443148,60776.0,60773.0,0.28862446]
["bitfinex-derivatives","BTCF0:USTF0",1728524501726,0.443148,60776.0,60774.0,0.28862446]
["bitfinex-derivatives","BTCF0:USTF0",1728524501727,0.082348,60775.0,60774.0,0.28862446]
["bitfinex-derivatives","BTCF0:USTF0",1728524501928,0.3608,60776.0,60772.0,0.08142983]
["bitfinex-derivatives","BTCF0:USTF0",1728524502131,0.272351,60773.0,60770.0,0.02539092]
["bitfinex-derivatives","BTCF0:USTF0",1728524502441,0.082351,60773.0,60771.0,0.28956869]
["bitfinex-derivatives","BTCF0:USTF0",1728524502637,0.082351,60773.0,60772.0,0.20821569]
["bitfinex-derivatives","BTCF0:USTF0",1728524502934,0.082351,60773.0,60772.0,0.09076825]
["bitfinex-derivatives","BTCF0:USTF0",1728524503124,0.082351,60773.0,60772.0,0.13196666]
["bitfinex-derivatives","BTCF0:USTF0",1728524503330,0.088351,60773.0,60772.0,0.20821367]
["bitfinex-derivatives","BTCF0:USTF0",1728524504236,0.088351,60773.0,60772.0,0.23361079]
["bitfinex-derivatives","BTCF0:USTF0",1728524504237,0.093351,60773.0,60772.0,0.23361079]
["bitfinex-derivatives","BTCF0:USTF0",1728524505339,0.093351,60773.0,60772.0,0.20821367]
["bitfinex-derivatives","BTCF0:USTF0",1728524505737,0.087351,60773.0,60772.0,0.20721367]
["bitfinex-derivatives","BTCF0:USTF0",1728524505936,0.084351,60773.0,60772.0,0.20721367]
["bitfinex-derivatives","BTCF0:USTF0",1728524506140,0.002,60773.0,60772.0,0.28956634]
["bitfinex-derivatives","BTCF0:USTF0",1728524506330,0.001,60773.0,60772.0,0.67711549]
["bitfinex-derivatives","BTCF0:USTF0",1728524506534,0.001,60773.0,60772.0,0.31631549]
["bitfinex-derivatives","BTCF0:USTF0",1728524506734,0.082341,60781.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728524506935,0.082341,60781.0,60778.0,0.39643908]
["bitfinex-derivatives","BTCF0:USTF0",1728524507241,0.082341,60781.0,60779.0,0.14419524]
["bitfinex-derivatives","BTCF0:USTF0",1728524507441,0.082341,60781.0,60780.0,0.14419524]
["bitfinex-derivatives","BTCF0:USTF0",1728524507637,0.00246878,60786.0,60780.0,0.14419524]
["bitfinex-derivatives","BTCF0:USTF0",1728524507638,0.00246878,60786.0,60780.0,0.3137045]
["bitfinex-derivatives","BTCF0:USTF0",1728524507941,0.11508711,60811.0,60782.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1728524507942,0.3608,60795.0,60782.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1728524508146,0.443121,60795.0,60790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728524508342,0.443121,60795.0,60794.0,0.272323]
["bitfinex-derivatives","BTCF0:USTF0",1728524508343,0.3608,60795.0,60794.0,0.272323]
["bitfinex-derivatives","BTCF0:USTF0",1728524508534,0.3608,60795.0,60794.0,0.36986289]
["bitfinex-derivatives","BTCF0:USTF0",1728524508742,0.3608,60795.0,60794.0,0.28853998]
["bitfinex-derivatives","BTCF0:USTF0",1728524509252,0.3608,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728524509545,0.3728,60795.0,60794.0,0.37066137]
["bitfinex-derivatives","BTCF0:USTF0",1728524509745,0.3728,60795.0,60794.0,0.37166137]
["bitfinex-derivatives","BTCF0:USTF0",1728524509746,0.3798,60795.0,60794.0,0.37166137]
["bitfinex-derivatives","BTCF0:USTF0",1728524510248,0.3798,60795.0,60794.0,0.20271961]
["bitfinex-derivatives","BTCF0:USTF0",1728524512358,0.3798,60795.0,60794.0,0.21703876]
["bitfinex-derivatives","BTCF0:USTF0",1728524513141,0.3798,60795.0,60794.0,0.24240555]
["bitfinex-derivatives","BTCF0:USTF0",1728524513950,0.3798,60795.0,60794.0,0.21703876]
["bitfinex-derivatives","BTCF0:USTF0",1728524515351,0.019,60795.0,60794.0,0.21703876]
["bitfinex-derivatives","BTCF0:USTF0",1728524515842,0.019,60795.0,60794.0,0.09864215]
["bitfinex-derivatives","BTCF0:USTF0",1728524516051,0.019,60795.0,60794.0,0.21703851]
["bitfinex-derivatives","BTCF0:USTF0",1728524516245,0.019,60795.0,60794.0,0.21703852]
["bitfinex-derivatives","BTCF0:USTF0",1728524519253,0.019,60795.0,60794.0,0.09864215]
["bitfinex-derivatives","BTCF0:USTF0",1728524519464,0.019,60795.0,60794.0,0.21703839]
["bitfinex-derivatives","BTCF0:USTF0",1728524520149,0.019,60795.0,60794.0,0.16556176]
["bitfinex-derivatives","BTCF0:USTF0",1728524520548,0.101321,60795.0,60794.0,0.06891961]
["bitfinex-derivatives","BTCF0:USTF0",1728524520752,0.082336,60784.0,60783.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524521048,0.082336,60784.0,60777.0,0.00246782]
["bitfinex-derivatives","BTCF0:USTF0",1728524521049,0.19,60784.0,60777.0,0.00246782]
["bitfinex-derivatives","BTCF0:USTF0",1728524521253,0.633142,60780.0,60777.0,0.00246782]
["bitfinex-derivatives","BTCF0:USTF0",1728524521844,0.5508,60780.0,60777.0,0.00246782]
["bitfinex-derivatives","BTCF0:USTF0",1728524522044,0.5508,60780.0,60779.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728524522251,0.082344,60778.0,60777.0,0.00246782]
["bitfinex-derivatives","BTCF0:USTF0",1728524522757,0.082344,60778.0,60777.0,0.00346782]
["bitfinex-derivatives","BTCF0:USTF0",1728524523052,0.082344,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524523252,0.55172,60780.0,60768.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524523253,0.082352,60772.0,60768.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524523553,0.19,60769.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728524523741,0.19,60769.0,60767.0,0.05149829]
["bitfinex-derivatives","BTCF0:USTF0",1728524523946,0.3608,60775.0,60765.0,0.01451138]
["bitfinex-derivatives","BTCF0:USTF0",1728524524145,0.3608,60775.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728524524851,0.3608,60775.0,60771.0,0.04867612]
["bitfinex-derivatives","BTCF0:USTF0",1728524525245,0.3608,60775.0,60771.0,0.13102912]
["bitfinex-derivatives","BTCF0:USTF0",1728524525447,0.3608,60775.0,60773.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728524526346,0.3608,60775.0,60771.0,0.04867612]
["bitfinex-derivatives","BTCF0:USTF0",1728524526545,0.3608,60775.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524526747,0.3608,60775.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524526947,0.443148,60775.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524527154,0.08235,60774.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524527749,0.443148,60775.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524527959,0.08235,60774.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524528254,0.08235,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524528651,0.19,60776.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524528852,0.5508,60780.0,60774.0,0.05149366]
["bitfinex-derivatives","BTCF0:USTF0",1728524529057,0.5508,60780.0,60777.0,0.04866223]
["bitfinex-derivatives","BTCF0:USTF0",1728524529058,0.082345,60778.0,60777.0,0.04866223]
["bitfinex-derivatives","BTCF0:USTF0",1728524529447,0.55172,60780.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524529448,0.082346,60777.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524529747,0.082346,60777.0,60774.0,0.05149281]
["bitfinex-derivatives","BTCF0:USTF0",1728524529947,0.082346,60777.0,60775.0,0.05149281]
["bitfinex-derivatives","BTCF0:USTF0",1728524530154,0.55172,60780.0,60776.0,0.24149281]
["bitfinex-derivatives","BTCF0:USTF0",1728524530155,0.36172,60780.0,60776.0,0.24149281]
["bitfinex-derivatives","BTCF0:USTF0",1728524530355,0.3608,60780.0,60779.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728524530658,0.3608,60780.0,60779.0,0.12353664]
["bitfinex-derivatives","BTCF0:USTF0",1728524530855,0.3608,60780.0,60779.0,0.17502869]
["bitfinex-derivatives","BTCF0:USTF0",1728524531355,0.003,60780.0,60779.0,0.17502869]
["bitfinex-derivatives","BTCF0:USTF0",1728524531563,0.003,60780.0,60779.0,0.17602869]
["bitfinex-derivatives","BTCF0:USTF0",1728524531857,0.003,60780.0,60779.0,0.17602349]
["bitfinex-derivatives","BTCF0:USTF0",1728524532249,0.08234,60781.0,60779.0,0.17602349]
["bitfinex-derivatives","BTCF0:USTF0",1728524532564,0.08234,60781.0,60780.0,0.09268049]
["bitfinex-derivatives","BTCF0:USTF0",1728524532747,0.08234,60781.0,60780.0,0.11842514]
["bitfinex-derivatives","BTCF0:USTF0",1728524534357,0.08234,60781.0,60780.0,0.11942514]
["bitfinex-derivatives","BTCF0:USTF0",1728524535663,0.08234,60781.0,60780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524537364,0.55184001,60782.0,60780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524537564,0.5508,60782.0,60780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728524537748,0.5508,60782.0,60780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524537949,0.5508,60782.0,60780.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1728524537950,0.004,60781.0,60780.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1728524538157,0.008,60781.0,60780.0,0.20077143]
["bitfinex-derivatives","BTCF0:USTF0",1728524538361,0.004,60781.0,60780.0,0.20077143]
["bitfinex-derivatives","BTCF0:USTF0",1728524538578,0.004,60781.0,60780.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728524538757,0.004,60781.0,60780.0,0.15957545]
["bitfinex-derivatives","BTCF0:USTF0",1728524538956,0.01,60782.0,60780.0,0.20076663]
["bitfinex-derivatives","BTCF0:USTF0",1728524539155,0.01,60782.0,60781.0,0.11842463]
["bitfinex-derivatives","BTCF0:USTF0",1728524540062,0.082338,60783.0,60781.0,0.11842463]
["bitfinex-derivatives","BTCF0:USTF0",1728524540263,0.082338,60783.0,60782.0,0.11842463]
["bitfinex-derivatives","BTCF0:USTF0",1728524542062,0.082338,60783.0,60782.0,0.11842292]
["bitfinex-derivatives","BTCF0:USTF0",1728524542456,0.082338,60783.0,60782.0,0.11942292]
["bitfinex-derivatives","BTCF0:USTF0",1728524542758,0.00246884,60785.0,60782.0,0.12042292]
["bitfinex-derivatives","BTCF0:USTF0",1728524542956,0.08480384,60785.0,60783.0,0.11842292]
["bitfinex-derivatives","BTCF0:USTF0",1728524543155,0.08480384,60785.0,60782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524543355,0.08480384,60785.0,60783.0,0.11842276]
["bitfinex-derivatives","BTCF0:USTF0",1728524543555,0.08480384,60785.0,60782.0,0.01622364]
["bitfinex-derivatives","BTCF0:USTF0",1728524543862,0.08580384,60785.0,60783.0,0.11842265]
["bitfinex-derivatives","BTCF0:USTF0",1728524544065,0.08580384,60785.0,60784.0,0.11842265]
["bitfinex-derivatives","BTCF0:USTF0",1728524544274,0.08580384,60785.0,60782.0,0.01522364]
["bitfinex-derivatives","BTCF0:USTF0",1728524544563,0.08580384,60785.0,60783.0,0.11842277]
["bitfinex-derivatives","BTCF0:USTF0",1728524544760,0.08680384,60785.0,60782.0,0.01422364]
["bitfinex-derivatives","BTCF0:USTF0",1728524544964,0.08680384,60785.0,60783.0,0.11842277]
["bitfinex-derivatives","BTCF0:USTF0",1728524545194,0.08680384,60785.0,60784.0,0.11842277]
["bitfinex-derivatives","BTCF0:USTF0",1728524545958,0.08580384,60785.0,60781.0,0.09666512]
["bitfinex-derivatives","BTCF0:USTF0",1728524546159,0.08680384,60785.0,60782.0,0.11842277]
["bitfinex-derivatives","BTCF0:USTF0",1728524546360,0.08680384,60785.0,60781.0,0.17788868]
["bitfinex-derivatives","BTCF0:USTF0",1728524546361,0.08680384,60785.0,60783.0,0.11842277]
["bitfinex-derivatives","BTCF0:USTF0",1728524546560,0.08680384,60785.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728524546759,0.08680384,60785.0,60783.0,0.11842277]
["bitfinex-derivatives","BTCF0:USTF0",1728524546960,0.08680384,60785.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728524547159,0.08680384,60785.0,60783.0,0.11842277]
["bitfinex-derivatives","BTCF0:USTF0",1728524547462,0.08680384,60785.0,60782.0,0.16356156]
["bitfinex-derivatives","BTCF0:USTF0",1728524547660,0.08680384,60785.0,60783.0,0.11842267]
["bitfinex-derivatives","BTCF0:USTF0",1728524547859,0.08680384,60785.0,60782.0,0.16356156]
["bitfinex-derivatives","BTCF0:USTF0",1728524547860,0.08680384,60785.0,60784.0,0.11842267]
["bitfinex-derivatives","BTCF0:USTF0",1728524548057,0.08680384,60785.0,60782.0,0.16356156]
["bitfinex-derivatives","BTCF0:USTF0",1728524548255,0.08680384,60785.0,60783.0,0.28817792]
["bitfinex-derivatives","BTCF0:USTF0",1728524548462,0.08680384,60785.0,60783.0,0.08122356]
["bitfinex-derivatives","BTCF0:USTF0",1728524548970,0.08680384,60785.0,60784.0,0.28817156]
["bitfinex-derivatives","BTCF0:USTF0",1728524549163,0.08680384,60785.0,60784.0,0.206948]
["bitfinex-derivatives","BTCF0:USTF0",1728524550266,0.08580384,60785.0,60784.0,0.206948]
["bitfinex-derivatives","BTCF0:USTF0",1728524550466,0.08680384,60785.0,60784.0,0.206948]
["bitfinex-derivatives","BTCF0:USTF0",1728524551665,0.08680384,60785.0,60784.0,0.2323229]
["bitfinex-derivatives","BTCF0:USTF0",1728524552060,0.08680384,60785.0,60784.0,0.08852531]
["bitfinex-derivatives","BTCF0:USTF0",1728524552262,0.08680384,60785.0,60784.0,0.23234909]
["bitfinex-derivatives","BTCF0:USTF0",1728524552463,0.08680384,60785.0,60784.0,0.217244]
["bitfinex-derivatives","BTCF0:USTF0",1728524552667,0.08680384,60785.0,60784.0,0.20694675]
["bitfinex-derivatives","BTCF0:USTF0",1728524553465,0.00446884,60785.0,60784.0,0.56774675]
["bitfinex-derivatives","BTCF0:USTF0",1728524553678,0.00446884,60785.0,60784.0,0.67582614]
["bitfinex-derivatives","BTCF0:USTF0",1728524554171,0.00446884,60785.0,60784.0,0.70123178]
["bitfinex-derivatives","BTCF0:USTF0",1728524554469,0.00446884,60785.0,60784.0,0.31502614]
["bitfinex-derivatives","BTCF0:USTF0",1728524554766,0.00446884,60785.0,60784.0,0.39646236]
["bitfinex-derivatives","BTCF0:USTF0",1728524555405,0.00446884,60785.0,60784.0,0.25229753]
["bitfinex-derivatives","BTCF0:USTF0",1728524555566,0.00446884,60785.0,60784.0,0.17086131]
["bitfinex-derivatives","BTCF0:USTF0",1728524555760,0.00446884,60785.0,60784.0,0.31501904]
["bitfinex-derivatives","BTCF0:USTF0",1728524556361,0.00446884,60785.0,60784.0,0.34042241]
["bitfinex-derivatives","BTCF0:USTF0",1728524556570,0.00446884,60785.0,60784.0,0.31501904]
["bitfinex-derivatives","BTCF0:USTF0",1728524557179,0.00446884,60785.0,60784.0,0.34042403]
["bitfinex-derivatives","BTCF0:USTF0",1728524557873,0.00446884,60785.0,60784.0,0.31501904]
["bitfinex-derivatives","BTCF0:USTF0",1728524558367,0.00446884,60785.0,60784.0,0.34042403]
["bitfinex-derivatives","BTCF0:USTF0",1728524558571,0.00446884,60785.0,60784.0,0.31501904]
["bitfinex-derivatives","BTCF0:USTF0",1728524558963,0.08680384,60785.0,60784.0,0.31468158]
["bitfinex-derivatives","BTCF0:USTF0",1728524559275,0.08680384,60785.0,60784.0,0.31468831]
["bitfinex-derivatives","BTCF0:USTF0",1728524559576,0.08680384,60785.0,60784.0,0.11841529]
["bitfinex-derivatives","BTCF0:USTF0",1728524559871,0.00446884,60785.0,60781.0,0.12120411]
["bitfinex-derivatives","BTCF0:USTF0",1728524560069,0.272338,60783.0,60782.0,0.2253042]
["bitfinex-derivatives","BTCF0:USTF0",1728524560276,0.272338,60783.0,60782.0,0.11842521]
["bitfinex-derivatives","BTCF0:USTF0",1728524561074,0.272338,60783.0,60782.0,0.14384518]
["bitfinex-derivatives","BTCF0:USTF0",1728524561275,0.272338,60783.0,60782.0,0.14385433]
["bitfinex-derivatives","BTCF0:USTF0",1728524561463,0.272338,60783.0,60782.0,0.14485433]
["bitfinex-derivatives","BTCF0:USTF0",1728524561864,0.272338,60783.0,60782.0,0.23345593]
["bitfinex-derivatives","BTCF0:USTF0",1728524562068,0.272338,60783.0,60782.0,0.23445593]
["bitfinex-derivatives","BTCF0:USTF0",1728524562271,0.272338,60783.0,60782.0,0.20900275]
["bitfinex-derivatives","BTCF0:USTF0",1728524562470,0.272338,60783.0,60782.0,0.23443005]
["bitfinex-derivatives","BTCF0:USTF0",1728524562695,0.272338,60783.0,60782.0,0.09057754]
["bitfinex-derivatives","BTCF0:USTF0",1728524562971,0.272338,60783.0,60782.0,0.20900143]
["bitfinex-derivatives","BTCF0:USTF0",1728524563173,0.272338,60783.0,60782.0,0.23443326]
["bitfinex-derivatives","BTCF0:USTF0",1728524563374,0.272338,60783.0,60782.0,0.23443971]
["bitfinex-derivatives","BTCF0:USTF0",1728524564279,0.272338,60783.0,60782.0,0.20900143]
["bitfinex-derivatives","BTCF0:USTF0",1728524564676,0.272338,60783.0,60782.0,0.29134043]
["bitfinex-derivatives","BTCF0:USTF0",1728524564880,0.3608,60784.0,60782.0,0.31708488]
["bitfinex-derivatives","BTCF0:USTF0",1728524565076,0.3608,60784.0,60783.0,0.23274588]
["bitfinex-derivatives","BTCF0:USTF0",1728524565275,0.08480384,60785.0,60783.0,0.33021416]
["bitfinex-derivatives","BTCF0:USTF0",1728524565471,0.082331,60788.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728524565679,0.082331,60788.0,60787.0,0.31507788]
["bitfinex-derivatives","BTCF0:USTF0",1728524566218,0.082331,60788.0,60787.0,0.30185897]
["bitfinex-derivatives","BTCF0:USTF0",1728524566476,0.082331,60788.0,60787.0,0.26357707]
["bitfinex-derivatives","BTCF0:USTF0",1728524566673,0.082331,60788.0,60787.0,0.42032836]
["bitfinex-derivatives","BTCF0:USTF0",1728524566867,0.082331,60788.0,60787.0,0.42002242]
["bitfinex-derivatives","BTCF0:USTF0",1728524567770,0.086331,60788.0,60787.0,0.42002242]
["bitfinex-derivatives","BTCF0:USTF0",1728524567978,0.090331,60788.0,60787.0,0.42002242]
["bitfinex-derivatives","BTCF0:USTF0",1728524568376,0.090331,60788.0,60787.0,0.3147783]
["bitfinex-derivatives","BTCF0:USTF0",1728524569980,0.090331,60788.0,60787.0,0.17062776]
["bitfinex-derivatives","BTCF0:USTF0",1728524570177,0.090331,60788.0,60787.0,0.31478145]
["bitfinex-derivatives","BTCF0:USTF0",1728524570566,0.090331,60788.0,60787.0,0.31490443]
["bitfinex-derivatives","BTCF0:USTF0",1728524571779,0.090331,60788.0,60787.0,0.31486525]
["bitfinex-derivatives","BTCF0:USTF0",1728524572976,0.090331,60788.0,60787.0,0.34026895]
["bitfinex-derivatives","BTCF0:USTF0",1728524573178,0.090331,60788.0,60787.0,0.31486525]
["bitfinex-derivatives","BTCF0:USTF0",1728524573680,0.090331,60788.0,60787.0,0.31486557]
["bitfinex-derivatives","BTCF0:USTF0",1728524577409,0.090331,60788.0,60787.0,0.39622999]
["bitfinex-derivatives","BTCF0:USTF0",1728524577572,0.090331,60788.0,60787.0,0.31900478]
["bitfinex-derivatives","BTCF0:USTF0",1728524577879,0.008,60788.0,60787.0,0.31486612]
["bitfinex-derivatives","BTCF0:USTF0",1728524578875,0.008,60788.0,60787.0,0.31486465]
["bitfinex-derivatives","BTCF0:USTF0",1728524579777,0.090331,60788.0,60787.0,0.313896]
["bitfinex-derivatives","BTCF0:USTF0",1728524579979,0.158231,60788.0,60787.0,0.22551644]
["bitfinex-derivatives","BTCF0:USTF0",1728524580286,0.158231,60788.0,60787.0,0.16956641]
["bitfinex-derivatives","BTCF0:USTF0",1728524580676,0.158231,60788.0,60787.0,0.14382468]
["bitfinex-derivatives","BTCF0:USTF0",1728524580878,0.158231,60788.0,60785.0,0.06511558]
["bitfinex-derivatives","BTCF0:USTF0",1728524580879,0.519031,60788.0,60785.0,0.06511558]
["bitfinex-derivatives","BTCF0:USTF0",1728524581183,0.082333,60786.0,60785.0,0.06511558]
["bitfinex-derivatives","BTCF0:USTF0",1728524581385,0.082333,60786.0,60781.0,0.08136335]
["bitfinex-derivatives","BTCF0:USTF0",1728524581386,0.082335,60785.0,60784.0,0.06511558]
["bitfinex-derivatives","BTCF0:USTF0",1728524581571,0.19,60785.0,60782.0,0.02541332]
["bitfinex-derivatives","BTCF0:USTF0",1728524581772,0.082337,60783.0,60782.0,0.02541332]
["bitfinex-derivatives","BTCF0:USTF0",1728524581978,0.082337,60783.0,60782.0,0.14384061]
["bitfinex-derivatives","BTCF0:USTF0",1728524582173,0.082337,60783.0,60782.0,0.31425745]
["bitfinex-derivatives","BTCF0:USTF0",1728524582378,0.082337,60783.0,60782.0,0.22553618]
["bitfinex-derivatives","BTCF0:USTF0",1728524582893,0.082337,60783.0,60782.0,0.08136335]
["bitfinex-derivatives","BTCF0:USTF0",1728524583084,0.082337,60783.0,60782.0,0.16959709]
["bitfinex-derivatives","BTCF0:USTF0",1728524583482,0.04526465,60783.0,60782.0,0.16960148]
["bitfinex-derivatives","BTCF0:USTF0",1728524583679,0.40606465,60783.0,60782.0,0.16960148]
["bitfinex-derivatives","BTCF0:USTF0",1728524583877,0.40606465,60783.0,60782.0,0.08882949]
["bitfinex-derivatives","BTCF0:USTF0",1728524584281,0.443137,60783.0,60782.0,0.0888413]
["bitfinex-derivatives","BTCF0:USTF0",1728524585079,0.443137,60783.0,60782.0,0.17022805]
["bitfinex-derivatives","BTCF0:USTF0",1728524585488,0.443137,60783.0,60782.0,0.17022231]
["bitfinex-derivatives","BTCF0:USTF0",1728524587810,0.443137,60783.0,60781.0,0.08138101]
["bitfinex-derivatives","BTCF0:USTF0",1728524587811,0.082339,60782.0,60781.0,0.08138101]
["bitfinex-derivatives","BTCF0:USTF0",1728524587985,0.082339,60782.0,60781.0,0.19595001]
["bitfinex-derivatives","BTCF0:USTF0",1728524588986,0.082339,60782.0,60781.0,0.19594739]
["bitfinex-derivatives","BTCF0:USTF0",1728524589588,0.082339,60782.0,60781.0,0.19794739]
["bitfinex-derivatives","BTCF0:USTF0",1728524590293,0.3608,60783.0,60781.0,0.19794739]
["bitfinex-derivatives","BTCF0:USTF0",1728524590493,0.6197,60788.0,60781.0,0.19794739]
["bitfinex-derivatives","BTCF0:USTF0",1728524590494,0.001,60788.0,60782.0,1.03693302]
["bitfinex-derivatives","BTCF0:USTF0",1728524590800,0.082323,60794.0,60791.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728524591092,0.082323,60794.0,60791.0,0.92364357]
["bitfinex-derivatives","BTCF0:USTF0",1728524591592,0.082317,60798.0,60791.0,0.08131857]
["bitfinex-derivatives","BTCF0:USTF0",1728524591795,0.082313,60802.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728524591986,0.082313,60802.0,60801.0,0.06504693]
["bitfinex-derivatives","BTCF0:USTF0",1728524592188,0.082313,60802.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728524592895,0.082313,60802.0,60798.0,0.02541389]
["bitfinex-derivatives","BTCF0:USTF0",1728524593099,0.082313,60802.0,60799.0,0.02573816]
["bitfinex-derivatives","BTCF0:USTF0",1728524593303,0.082313,60802.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524593691,0.082313,60802.0,60801.0,0.06501046]
["bitfinex-derivatives","BTCF0:USTF0",1728524593895,0.19246809,60804.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524593896,0.19246809,60804.0,60799.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1728524594100,0.0038,60809.0,60802.0,0.08131857]
["bitfinex-derivatives","BTCF0:USTF0",1728524594295,0.0038,60809.0,60801.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728524594296,0.0038,60814.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728524594511,0.444009,60819.0,60813.0,0.30836904]
["bitfinex-derivatives","BTCF0:USTF0",1728524594700,0.082289,60819.0,60817.0,0.04869183]
["bitfinex-derivatives","BTCF0:USTF0",1728524594893,0.082289,60819.0,60818.0,0.04869183]
["bitfinex-derivatives","BTCF0:USTF0",1728524595201,0.082289,60819.0,60817.0,0.06497573]
["bitfinex-derivatives","BTCF0:USTF0",1728524595697,0.082289,60819.0,60818.0,0.04862499]
["bitfinex-derivatives","BTCF0:USTF0",1728524596198,0.008,60819.0,60818.0,0.20064381]
["bitfinex-derivatives","BTCF0:USTF0",1728524596600,0.008,60819.0,60818.0,0.22601513]
["bitfinex-derivatives","BTCF0:USTF0",1728524596993,0.00246679,60827.0,60825.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728524597194,0.00246679,60827.0,60826.0,0.06689563]
["bitfinex-derivatives","BTCF0:USTF0",1728524597494,0.00246679,60827.0,60826.0,0.11544658]
["bitfinex-derivatives","BTCF0:USTF0",1728524597691,0.00246679,60827.0,60826.0,0.06689563]
["bitfinex-derivatives","BTCF0:USTF0",1728524598699,0.00446679,60827.0,60826.0,0.06789563]
["bitfinex-derivatives","BTCF0:USTF0",1728524598891,0.00446679,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524599090,0.00446679,60827.0,60826.0,0.06788667]
["bitfinex-derivatives","BTCF0:USTF0",1728524599091,0.01646679,60827.0,60826.0,0.06788667]
["bitfinex-derivatives","BTCF0:USTF0",1728524600102,0.01646679,60827.0,60826.0,0.06788664]
["bitfinex-derivatives","BTCF0:USTF0",1728524600404,0.01646679,60827.0,60826.0,0.10900464]
["bitfinex-derivatives","BTCF0:USTF0",1728524600606,0.01646679,60827.0,60826.0,0.02672564]
["bitfinex-derivatives","BTCF0:USTF0",1728524602704,0.014,60827.0,60826.0,0.02672564]
["bitfinex-derivatives","BTCF0:USTF0",1728524602904,0.014,60827.0,60826.0,0.10900464]
["bitfinex-derivatives","BTCF0:USTF0",1728524603106,0.014,60827.0,60826.0,0.150579]
["bitfinex-derivatives","BTCF0:USTF0",1728524604312,0.014,60827.0,60826.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728524607103,0.014,60827.0,60825.0,0.09675427]
["bitfinex-derivatives","BTCF0:USTF0",1728524607104,0.014,60827.0,60825.0,0.08273329]
["bitfinex-derivatives","BTCF0:USTF0",1728524607309,0.002,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524608306,0.272275,60830.0,60826.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1728524608307,0.19,60830.0,60826.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1728524608512,0.19,60830.0,60826.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1728524608707,0.001,60827.0,60826.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1728524608907,0.002,60827.0,60826.0,0.097279]
["bitfinex-derivatives","BTCF0:USTF0",1728524609613,0.001,60827.0,60826.0,0.096279]
["bitfinex-derivatives","BTCF0:USTF0",1728524611011,0.19,60829.0,60826.0,0.095279]
["bitfinex-derivatives","BTCF0:USTF0",1728524611208,0.19,60829.0,60826.0,0.098279]
["bitfinex-derivatives","BTCF0:USTF0",1728524611209,0.001,60827.0,60826.0,0.098279]
["bitfinex-derivatives","BTCF0:USTF0",1728524611709,0.001,60827.0,60826.0,0.101279]
["bitfinex-derivatives","BTCF0:USTF0",1728524611710,0.002,60827.0,60826.0,0.101279]
["bitfinex-derivatives","BTCF0:USTF0",1728524612803,0.002,60827.0,60826.0,0.100279]
["bitfinex-derivatives","BTCF0:USTF0",1728524614013,0.084278,60827.0,60826.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728524614213,0.082281,60825.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524615213,0.19,60826.0,60823.0,0.3754652]
["bitfinex-derivatives","BTCF0:USTF0",1728524615517,0.19,60826.0,60823.0,0.4577482]
["bitfinex-derivatives","BTCF0:USTF0",1728524615712,0.001,60825.0,60823.0,0.4677482]
["bitfinex-derivatives","BTCF0:USTF0",1728524615917,0.002,60825.0,60823.0,0.4757482]
["bitfinex-derivatives","BTCF0:USTF0",1728524617321,0.001,60825.0,60823.0,0.4687482]
["bitfinex-derivatives","BTCF0:USTF0",1728524617625,0.001,60825.0,60823.0,0.4667482]
["bitfinex-derivatives","BTCF0:USTF0",1728524617829,0.001,60825.0,60823.0,0.4637482]
["bitfinex-derivatives","BTCF0:USTF0",1728524618031,0.002,60825.0,60823.0,0.4637482]
["bitfinex-derivatives","BTCF0:USTF0",1728524618233,0.002,60825.0,60824.0,0.02572671]
["bitfinex-derivatives","BTCF0:USTF0",1728524618234,0.0651,60825.0,60824.0,0.02572671]
["bitfinex-derivatives","BTCF0:USTF0",1728524618432,0.0661,60825.0,60824.0,0.02572671]
["bitfinex-derivatives","BTCF0:USTF0",1728524618834,0.148381,60825.0,60824.0,0.02572671]
["bitfinex-derivatives","BTCF0:USTF0",1728524619526,0.147381,60825.0,60824.0,0.02572671]
["bitfinex-derivatives","BTCF0:USTF0",1728524620225,0.147381,60825.0,60823.0,0.4577482]
["bitfinex-derivatives","BTCF0:USTF0",1728524620426,0.147381,60825.0,60824.0,0.02572671]
["bitfinex-derivatives","BTCF0:USTF0",1728524620731,0.147381,60825.0,60824.0,0.02872671]
["bitfinex-derivatives","BTCF0:USTF0",1728524620732,0.146381,60825.0,60824.0,0.02872671]
["bitfinex-derivatives","BTCF0:USTF0",1728524622032,0.146381,60825.0,60824.0,0.03272671]
["bitfinex-derivatives","BTCF0:USTF0",1728524622223,0.2073761,60825.0,60824.0,0.03272671]
["bitfinex-derivatives","BTCF0:USTF0",1728524623230,0.2073761,60825.0,60824.0,0.272282]
["bitfinex-derivatives","BTCF0:USTF0",1728524623231,0.17586325,60825.0,60824.0,0.272282]
["bitfinex-derivatives","BTCF0:USTF0",1728524623438,0.17586325,60825.0,60824.0,0.31344107]
["bitfinex-derivatives","BTCF0:USTF0",1728524623439,0.0609951,60825.0,60824.0,0.31344107]
["bitfinex-derivatives","BTCF0:USTF0",1728524623748,0.13127813,60832.0,60829.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728524623928,0.27499564,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524624141,0.34633791,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524624431,0.21505978,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524624827,0.21377475,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524625130,0.21605978,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524625325,0.34756353,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524625528,0.21605978,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524625826,0.34660663,60832.0,60831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728524626338,0.34660663,60832.0,60831.0,0.40595701]
["bitfinex-derivatives","BTCF0:USTF0",1728524626933,0.21505978,60832.0,60831.0,0.40595701]
["bitfinex-derivatives","BTCF0:USTF0",1728524627127,0.21505978,60832.0,60831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728524627337,0.21505978,60832.0,60831.0,0.40595736]
["bitfinex-derivatives","BTCF0:USTF0",1728524627531,0.21505978,60832.0,60831.0,0.40595616]
["bitfinex-derivatives","BTCF0:USTF0",1728524627935,0.21605978,60832.0,60831.0,0.40595616]
["bitfinex-derivatives","BTCF0:USTF0",1728524628835,0.21605978,60832.0,60831.0,0.42039347]
["bitfinex-derivatives","BTCF0:USTF0",1728524629335,0.083271,60832.0,60831.0,0.42039347]
["bitfinex-derivatives","BTCF0:USTF0",1728524630036,0.083271,60832.0,60831.0,0.06897749]
["bitfinex-derivatives","BTCF0:USTF0",1728524630037,0.273271,60832.0,60831.0,0.06897749]
["bitfinex-derivatives","BTCF0:USTF0",1728524630634,0.082275,60829.0,60823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524630835,0.082275,60829.0,60818.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1728524630836,0.5508,60824.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524631036,0.082289,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524631338,0.19,60820.0,60816.0,0.00246621]
["bitfinex-derivatives","BTCF0:USTF0",1728524631339,0.082291,60817.0,60816.0,0.00246621]
["bitfinex-derivatives","BTCF0:USTF0",1728524631529,0.082291,60817.0,60812.0,0.08068799]
["bitfinex-derivatives","BTCF0:USTF0",1728524631530,0.082291,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524631726,0.082291,60817.0,60814.0,0.09263038]
["bitfinex-derivatives","BTCF0:USTF0",1728524631933,0.082291,60817.0,60815.0,0.04116941]
["bitfinex-derivatives","BTCF0:USTF0",1728524632138,0.082289,60819.0,60816.0,0.12346241]
["bitfinex-derivatives","BTCF0:USTF0",1728524632329,0.082289,60819.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728524632930,0.08229,60818.0,60813.0,0.44148799]
["bitfinex-derivatives","BTCF0:USTF0",1728524633129,0.19,60816.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524633539,0.19,60816.0,60813.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1728524634436,0.191,60816.0,60814.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1728524635341,0.001,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728524636137,0.001,60816.0,60815.0,0.10802336]
["bitfinex-derivatives","BTCF0:USTF0",1728524637241,0.001,60816.0,60815.0,0.19690288]
["bitfinex-derivatives","BTCF0:USTF0",1728524637842,0.002,60816.0,60815.0,0.27804761]
["bitfinex-derivatives","BTCF0:USTF0",1728524638061,0.002,60816.0,60815.0,0.25231611]
["bitfinex-derivatives","BTCF0:USTF0",1728524638341,0.002,60816.0,60815.0,0.19690332]
["bitfinex-derivatives","BTCF0:USTF0",1728524638540,0.002,60816.0,60815.0,0.23807039]
["bitfinex-derivatives","BTCF0:USTF0",1728524638844,0.002,60816.0,60815.0,0.31920419]
["bitfinex-derivatives","BTCF0:USTF0",1728524639644,0.192,60816.0,60815.0,0.31920419]
["bitfinex-derivatives","BTCF0:USTF0",1728524639843,0.192,60816.0,60815.0,0.23032467]
["bitfinex-derivatives","BTCF0:USTF0",1728524640235,0.15494881,60816.0,60815.0,0.28178466]
["bitfinex-derivatives","BTCF0:USTF0",1728524640436,0.15494881,60816.0,60815.0,0.37064785]
["bitfinex-derivatives","BTCF0:USTF0",1728524640731,0.15494881,60816.0,60815.0,0.34868235]
["bitfinex-derivatives","BTCF0:USTF0",1728524640936,0.15494881,60816.0,60815.0,0.23032559]
["bitfinex-derivatives","BTCF0:USTF0",1728524641245,0.15494881,60816.0,60815.0,0.43756356]
["bitfinex-derivatives","BTCF0:USTF0",1728524641934,0.15494881,60816.0,60815.0,0.34868322]
["bitfinex-derivatives","BTCF0:USTF0",1728524642242,0.15494881,60816.0,60815.0,0.26754942]
["bitfinex-derivatives","BTCF0:USTF0",1728524642546,0.15494881,60816.0,60815.0,0.18525542]
["bitfinex-derivatives","BTCF0:USTF0",1728524642742,0.23724181,60816.0,60815.0,0.18525542]
["bitfinex-derivatives","BTCF0:USTF0",1728524643142,0.23724181,60816.0,60815.0,0.06689881]
["bitfinex-derivatives","BTCF0:USTF0",1728524643442,0.23724181,60816.0,60815.0,0.18525661]
["bitfinex-derivatives","BTCF0:USTF0",1728524643644,0.23724181,60816.0,60815.0,0.14408975]
["bitfinex-derivatives","BTCF0:USTF0",1728524643838,0.23724181,60816.0,60815.0,0.02573031]
["bitfinex-derivatives","BTCF0:USTF0",1728524644146,0.23724181,60816.0,60815.0,0.50488975]
["bitfinex-derivatives","BTCF0:USTF0",1728524644347,0.36985322,60816.0,60815.0,0.44725385]
["bitfinex-derivatives","BTCF0:USTF0",1728524645241,0.50122205,60816.0,60815.0,0.0041118]
["bitfinex-derivatives","BTCF0:USTF0",1728524645447,0.36985322,60816.0,60815.0,0.0041118]
["bitfinex-derivatives","BTCF0:USTF0",1728524645645,0.50122205,60816.0,60815.0,0.0041118]
["bitfinex-derivatives","BTCF0:USTF0",1728524646239,0.36985322,60816.0,60815.0,0.0041118]
["bitfinex-derivatives","BTCF0:USTF0",1728524646745,0.50114883,60816.0,60815.0,0.0041118]
["bitfinex-derivatives","BTCF0:USTF0",1728524646947,0.36985322,60816.0,60815.0,0.0041118]
["bitfinex-derivatives","BTCF0:USTF0",1728524647261,0.36985322,60816.0,60809.0,0.46164165]
["bitfinex-derivatives","BTCF0:USTF0",1728524647262,0.082297,60814.0,60809.0,0.46164165]
["bitfinex-derivatives","BTCF0:USTF0",1728524647542,0.19,60811.0,60809.0,0.46164165]
["bitfinex-derivatives","BTCF0:USTF0",1728524647756,0.06136443,60810.0,60809.0,0.46164165]
["bitfinex-derivatives","BTCF0:USTF0",1728524648645,0.06136443,60810.0,60809.0,0.46264165]
["bitfinex-derivatives","BTCF0:USTF0",1728524649758,0.14366543,60810.0,60809.0,0.46264165]
["bitfinex-derivatives","BTCF0:USTF0",1728524650244,0.14466543,60810.0,60809.0,0.46264165]
["bitfinex-derivatives","BTCF0:USTF0",1728524650548,0.002,60810.0,60809.0,0.46264165]
["bitfinex-derivatives","BTCF0:USTF0",1728524650751,0.084301,60810.0,60809.0,0.46264165]
["bitfinex-derivatives","BTCF0:USTF0",1728524651451,0.084301,60810.0,60809.0,0.38033965]
["bitfinex-derivatives","BTCF0:USTF0",1728524651953,0.084301,60810.0,60809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728524651954,0.14426234,60810.0,60809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728524652250,0.27692904,60810.0,60809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728524652445,0.147401,60810.0,60809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728524654674,0.215901,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524660353,0.082309,60804.0,60803.0,0.45818108]
["bitfinex-derivatives","BTCF0:USTF0",1728524660560,0.272309,60804.0,60803.0,0.52509588]
["bitfinex-derivatives","BTCF0:USTF0",1728524660954,0.272309,60804.0,60803.0,0.09738108]
["bitfinex-derivatives","BTCF0:USTF0",1728524661461,0.272309,60804.0,60803.0,0.09061927]
["bitfinex-derivatives","BTCF0:USTF0",1728524661664,0.19,60804.0,60798.0,0.09738108]
["bitfinex-derivatives","BTCF0:USTF0",1728524661852,0.19,60800.0,60799.0,0.15764444]
["bitfinex-derivatives","BTCF0:USTF0",1728524662260,0.082314,60800.0,60799.0,0.15764444]
["bitfinex-derivatives","BTCF0:USTF0",1728524662458,0.191,60804.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728524662459,0.082311,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728524662661,0.002,60804.0,60802.0,0.55957602]
["bitfinex-derivatives","BTCF0:USTF0",1728524662855,0.002,60804.0,60803.0,0.18226402]
["bitfinex-derivatives","BTCF0:USTF0",1728524663260,0.002,60804.0,60803.0,0.18143224]
["bitfinex-derivatives","BTCF0:USTF0",1728524663858,0.001,60804.0,60803.0,0.18143224]
["bitfinex-derivatives","BTCF0:USTF0",1728524664458,0.001,60804.0,60803.0,0.26374224]
["bitfinex-derivatives","BTCF0:USTF0",1728524664459,0.002,60804.0,60803.0,0.26374224]
["bitfinex-derivatives","BTCF0:USTF0",1728524665261,0.0038,60813.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728524665461,0.19,60816.0,60812.0,0.55873024]
["bitfinex-derivatives","BTCF0:USTF0",1728524665688,0.19,60816.0,60813.0,0.08989448]
["bitfinex-derivatives","BTCF0:USTF0",1728524665859,0.19,60816.0,60814.0,0.08951696]
["bitfinex-derivatives","BTCF0:USTF0",1728524665860,0.272293,60816.0,60814.0,0.08951696]
["bitfinex-derivatives","BTCF0:USTF0",1728524666059,0.272293,60816.0,60812.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1728524666258,0.272293,60816.0,60813.0,0.08950255]
["bitfinex-derivatives","BTCF0:USTF0",1728524666467,0.082293,60816.0,60814.0,0.08950255]
["bitfinex-derivatives","BTCF0:USTF0",1728524666658,0.082293,60816.0,60813.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728524666859,0.086293,60816.0,60813.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728524667370,0.086293,60816.0,60814.0,0.02573093]
["bitfinex-derivatives","BTCF0:USTF0",1728524667558,0.090293,60816.0,60813.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728524667861,0.19,60814.0,60813.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728524668068,0.19,60814.0,60813.0,0.10802823]
["bitfinex-derivatives","BTCF0:USTF0",1728524668665,0.272295,60814.0,60813.0,0.02573123]
["bitfinex-derivatives","BTCF0:USTF0",1728524669579,0.272295,60814.0,60813.0,0.02673123]
["bitfinex-derivatives","BTCF0:USTF0",1728524669768,0.272295,60814.0,60813.0,0.02773123]
["bitfinex-derivatives","BTCF0:USTF0",1728524669959,0.272295,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524670267,0.272295,60814.0,60813.0,0.02773257]
["bitfinex-derivatives","BTCF0:USTF0",1728524670461,0.273295,60814.0,60813.0,0.06890379]
["bitfinex-derivatives","BTCF0:USTF0",1728524670871,0.273295,60814.0,60813.0,0.06790379]
["bitfinex-derivatives","BTCF0:USTF0",1728524671170,0.272295,60814.0,60813.0,0.06890373]
["bitfinex-derivatives","BTCF0:USTF0",1728524671569,0.272295,60814.0,60813.0,0.06790373]
["bitfinex-derivatives","BTCF0:USTF0",1728524672563,0.272295,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524673165,0.272295,60814.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524673166,0.082305,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524673373,0.082305,60807.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524673374,0.272305,60807.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524673579,0.272312,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524673778,0.272312,60802.0,60801.0,0.42771492]
["bitfinex-derivatives","BTCF0:USTF0",1728524674287,0.272312,60802.0,60801.0,0.45345202]
["bitfinex-derivatives","BTCF0:USTF0",1728524674787,0.273312,60802.0,60801.0,0.45445202]
["bitfinex-derivatives","BTCF0:USTF0",1728524675192,0.273312,60802.0,60801.0,0.42871492]
["bitfinex-derivatives","BTCF0:USTF0",1728524675379,0.273312,60802.0,60801.0,0.45445197]
["bitfinex-derivatives","BTCF0:USTF0",1728524675686,0.273312,60802.0,60801.0,0.47271554]
["bitfinex-derivatives","BTCF0:USTF0",1728524675887,0.274312,60802.0,60801.0,0.47271554]
["bitfinex-derivatives","BTCF0:USTF0",1728524676389,0.273312,60802.0,60801.0,0.47171554]
["bitfinex-derivatives","BTCF0:USTF0",1728524676685,0.444025,60807.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728524676686,0.00092,60807.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728524676883,0.05972898,60807.0,60806.0,0.56113596]
["bitfinex-derivatives","BTCF0:USTF0",1728524677075,0.05972898,60807.0,60806.0,0.53575453]
["bitfinex-derivatives","BTCF0:USTF0",1728524677276,0.272297,60813.0,60808.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728524677483,0.06006769,60812.0,60809.0,0.09463651]
["bitfinex-derivatives","BTCF0:USTF0",1728524677682,0.272297,60813.0,60810.0,0.02573651]
["bitfinex-derivatives","BTCF0:USTF0",1728524677990,0.14241188,60812.0,60811.0,0.02573651]
["bitfinex-derivatives","BTCF0:USTF0",1728524678186,0.33241188,60812.0,60811.0,0.02573651]
["bitfinex-derivatives","BTCF0:USTF0",1728524678386,0.272298,60812.0,60811.0,0.02573651]
["bitfinex-derivatives","BTCF0:USTF0",1728524679486,0.082298,60812.0,60811.0,0.02573651]
["bitfinex-derivatives","BTCF0:USTF0",1728524679690,0.277298,60812.0,60811.0,0.02573651]
["bitfinex-derivatives","BTCF0:USTF0",1728524680021,0.282298,60812.0,60811.0,0.02573651]
["bitfinex-derivatives","BTCF0:USTF0",1728524680184,0.282298,60812.0,60810.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728524680384,0.282298,60812.0,60811.0,0.02573229]
["bitfinex-derivatives","BTCF0:USTF0",1728524680793,0.278298,60812.0,60811.0,0.38653229]
["bitfinex-derivatives","BTCF0:USTF0",1728524681182,0.278298,60812.0,60811.0,0.4277034]
["bitfinex-derivatives","BTCF0:USTF0",1728524681587,0.278298,60812.0,60811.0,0.38653229]
["bitfinex-derivatives","BTCF0:USTF0",1728524681795,0.278298,60812.0,60811.0,0.47654885]
["bitfinex-derivatives","BTCF0:USTF0",1728524682197,0.275298,60812.0,60811.0,0.5177197]
["bitfinex-derivatives","BTCF0:USTF0",1728524682393,0.273298,60812.0,60811.0,0.5177197]
["bitfinex-derivatives","BTCF0:USTF0",1728524682896,0.272298,60812.0,60811.0,0.5177197]
["bitfinex-derivatives","BTCF0:USTF0",1728524683094,0.272298,60812.0,60811.0,0.5187197]
["bitfinex-derivatives","BTCF0:USTF0",1728524683892,0.272298,60812.0,60811.0,0.47754885]
["bitfinex-derivatives","BTCF0:USTF0",1728524684898,0.272298,60812.0,60811.0,0.50328062]
["bitfinex-derivatives","BTCF0:USTF0",1728524685396,0.272298,60812.0,60811.0,0.56983013]
["bitfinex-derivatives","BTCF0:USTF0",1728524686701,0.272298,60812.0,60811.0,0.54445145]
["bitfinex-derivatives","BTCF0:USTF0",1728524686993,0.272298,60812.0,60811.0,0.5444515]
["bitfinex-derivatives","BTCF0:USTF0",1728524687200,0.0038,60819.0,60815.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728524687504,0.19,60818.0,60816.0,0.06690045]
["bitfinex-derivatives","BTCF0:USTF0",1728524687697,0.19,60818.0,60815.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728524687885,0.19,60818.0,60816.0,0.18247566]
["bitfinex-derivatives","BTCF0:USTF0",1728524688090,0.19,60818.0,60817.0,0.15674518]
["bitfinex-derivatives","BTCF0:USTF0",1728524688796,0.19,60818.0,60817.0,0.18247471]
["bitfinex-derivatives","BTCF0:USTF0",1728524688984,0.272291,60818.0,60817.0,0.18247471]
["bitfinex-derivatives","BTCF0:USTF0",1728524689190,0.272291,60818.0,60817.0,0.15674518]
["bitfinex-derivatives","BTCF0:USTF0",1728524689385,0.272291,60818.0,60817.0,0.1566755]
["bitfinex-derivatives","BTCF0:USTF0",1728524690100,0.276291,60818.0,60817.0,0.1566755]
["bitfinex-derivatives","BTCF0:USTF0",1728524690403,0.276291,60818.0,60817.0,0.1709437]
["bitfinex-derivatives","BTCF0:USTF0",1728524690404,0.280291,60818.0,60817.0,0.1709437]
["bitfinex-derivatives","BTCF0:USTF0",1728524690586,0.280291,60818.0,60817.0,0.23784075]
["bitfinex-derivatives","BTCF0:USTF0",1728524690995,0.280291,60818.0,60817.0,0.25575858]
["bitfinex-derivatives","BTCF0:USTF0",1728524692197,0.198,60818.0,60817.0,0.69885813]
["bitfinex-derivatives","BTCF0:USTF0",1728524692502,0.198,60818.0,60817.0,0.64341125]
["bitfinex-derivatives","BTCF0:USTF0",1728524693187,0.198,60818.0,60817.0,0.56112025]
["bitfinex-derivatives","BTCF0:USTF0",1728524693392,0.198,60818.0,60817.0,0.56111874]
["bitfinex-derivatives","BTCF0:USTF0",1728524694005,0.28029,60818.0,60817.0,0.56111874]
["bitfinex-derivatives","BTCF0:USTF0",1728524694303,0.27829,60818.0,60817.0,0.56111874]
["bitfinex-derivatives","BTCF0:USTF0",1728524695004,0.27429,60818.0,60817.0,0.56111874]
["bitfinex-derivatives","BTCF0:USTF0",1728524695198,0.27629,60818.0,60817.0,0.56111874]
["bitfinex-derivatives","BTCF0:USTF0",1728524695998,0.27529,60818.0,60817.0,0.56111874]
["bitfinex-derivatives","BTCF0:USTF0",1728524696204,0.27329,60818.0,60817.0,0.56106675]
["bitfinex-derivatives","BTCF0:USTF0",1728524696406,0.27429,60818.0,60817.0,0.56106675]
["bitfinex-derivatives","BTCF0:USTF0",1728524696900,0.48480656,60818.0,60817.0,0.38900798]
["bitfinex-derivatives","BTCF0:USTF0",1728524697296,0.48480656,60818.0,60817.0,0.36327891]
["bitfinex-derivatives","BTCF0:USTF0",1728524697495,0.48480656,60818.0,60817.0,0.38900859]
["bitfinex-derivatives","BTCF0:USTF0",1728524697908,0.48480656,60818.0,60817.0,0.36327891]
["bitfinex-derivatives","BTCF0:USTF0",1728524697909,0.21251656,60818.0,60817.0,0.36327891]
["bitfinex-derivatives","BTCF0:USTF0",1728524698198,0.13261091,60818.0,60817.0,0.48988768]
["bitfinex-derivatives","BTCF0:USTF0",1728524698399,0.26400249,60818.0,60817.0,0.48988768]
["bitfinex-derivatives","BTCF0:USTF0",1728524698591,0.13261091,60818.0,60817.0,0.48988768]
["bitfinex-derivatives","BTCF0:USTF0",1728524698997,0.13261091,60818.0,60817.0,0.53105186]
["bitfinex-derivatives","BTCF0:USTF0",1728524699711,0.13161091,60818.0,60817.0,0.53205186]
["bitfinex-derivatives","BTCF0:USTF0",1728524699898,0.13003154,60818.0,60817.0,0.53205186]
["bitfinex-derivatives","BTCF0:USTF0",1728524700203,0.13003154,60818.0,60817.0,0.46515821]
["bitfinex-derivatives","BTCF0:USTF0",1728524700395,0.13003154,60818.0,60817.0,0.42399169]
["bitfinex-derivatives","BTCF0:USTF0",1728524700593,0.0695546,60818.0,60817.0,0.42399169]
["bitfinex-derivatives","BTCF0:USTF0",1728524700805,0.13139158,60821.0,60817.0,0.34170069]
["bitfinex-derivatives","BTCF0:USTF0",1728524701098,0.13139158,60821.0,60819.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1728524701099,0.12947452,60820.0,60819.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1728524701300,0.12947452,60820.0,60819.0,0.46881807]
["bitfinex-derivatives","BTCF0:USTF0",1728524701301,0.02567452,60820.0,60819.0,0.46881807]
["bitfinex-derivatives","BTCF0:USTF0",1728524701502,0.13139158,60821.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728524701704,0.13139158,60822.0,60821.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728524701901,0.13139158,60822.0,60821.0,0.10801507]
["bitfinex-derivatives","BTCF0:USTF0",1728524702201,0.082278,60827.0,60821.0,0.02572487]
["bitfinex-derivatives","BTCF0:USTF0",1728524702202,0.13139158,60824.0,60821.0,0.02572487]
["bitfinex-derivatives","BTCF0:USTF0",1728524702403,0.13139158,60824.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728524703310,0.08228,60826.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728524703311,0.21367158,60826.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728524703498,0.21367158,60826.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524704495,0.40367158,60826.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524704696,0.27228,60826.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524704897,0.27228,60826.0,60825.0,0.45142467]
["bitfinex-derivatives","BTCF0:USTF0",1728524705198,0.27628,60826.0,60825.0,0.53246033]
["bitfinex-derivatives","BTCF0:USTF0",1728524705505,0.28028,60826.0,60825.0,0.45142467]
["bitfinex-derivatives","BTCF0:USTF0",1728524706206,0.28028,60826.0,60825.0,0.53370567]
["bitfinex-derivatives","BTCF0:USTF0",1728524706207,0.27628,60826.0,60825.0,0.53370567]
["bitfinex-derivatives","BTCF0:USTF0",1728524706408,0.28028,60826.0,60825.0,0.53370567]
["bitfinex-derivatives","BTCF0:USTF0",1728524707403,0.28028,60826.0,60825.0,0.60059127]
["bitfinex-derivatives","BTCF0:USTF0",1728524708107,0.09028,60826.0,60825.0,0.61899944]
["bitfinex-derivatives","BTCF0:USTF0",1728524708314,0.28028,60826.0,60825.0,0.61899944]
["bitfinex-derivatives","BTCF0:USTF0",1728524709908,0.28028,60826.0,60825.0,0.64472461]
["bitfinex-derivatives","BTCF0:USTF0",1728524710209,0.28028,60826.0,60825.0,0.61899944]
["bitfinex-derivatives","BTCF0:USTF0",1728524710396,0.28028,60826.0,60825.0,0.74216809]
["bitfinex-derivatives","BTCF0:USTF0",1728524710601,0.28028,60826.0,60825.0,0.64472392]
["bitfinex-derivatives","BTCF0:USTF0",1728524710796,0.198,60826.0,60825.0,0.64472392]
["bitfinex-derivatives","BTCF0:USTF0",1728524711805,0.25732167,60826.0,60825.0,0.47178529]
["bitfinex-derivatives","BTCF0:USTF0",1728524712117,0.32619692,60826.0,60825.0,0.47178529]
["bitfinex-derivatives","BTCF0:USTF0",1728524712421,0.21462339,60826.0,60825.0,0.66178529]
["bitfinex-derivatives","BTCF0:USTF0",1728524712604,0.21462339,60826.0,60825.0,0.68710894]
["bitfinex-derivatives","BTCF0:USTF0",1728524712912,0.21462339,60826.0,60825.0,0.49710894]
["bitfinex-derivatives","BTCF0:USTF0",1728524713108,0.36231715,60826.0,60825.0,0.49710894]
["bitfinex-derivatives","BTCF0:USTF0",1728524713518,0.36231715,60826.0,60825.0,0.47178529]
["bitfinex-derivatives","BTCF0:USTF0",1728524715608,0.36231715,60826.0,60825.0,0.44606081]
["bitfinex-derivatives","BTCF0:USTF0",1728524716311,0.21462339,60826.0,60825.0,0.44606081]
["bitfinex-derivatives","BTCF0:USTF0",1728524718214,0.21296926,60826.0,60825.0,0.44606081]
["bitfinex-derivatives","BTCF0:USTF0",1728524718515,0.33214102,60826.0,60825.0,0.44606081]
["bitfinex-derivatives","BTCF0:USTF0",1728524719104,0.33214102,60826.0,60825.0,0.52837477]
["bitfinex-derivatives","BTCF0:USTF0",1728524719719,0.41442002,60826.0,60825.0,0.52837477]
["bitfinex-derivatives","BTCF0:USTF0",1728524719916,0.41442002,60826.0,60825.0,0.72812797]
["bitfinex-derivatives","BTCF0:USTF0",1728524719917,0.37468916,60826.0,60825.0,0.72812797]
["bitfinex-derivatives","BTCF0:USTF0",1728524720113,0.210279,60826.0,60825.0,0.66124237]
["bitfinex-derivatives","BTCF0:USTF0",1728524720314,0.210279,60826.0,60825.0,0.7281254]
["bitfinex-derivatives","BTCF0:USTF0",1728524721825,0.210279,60826.0,60825.0,0.72821341]
["bitfinex-derivatives","BTCF0:USTF0",1728524722315,0.008,60826.0,60825.0,0.72821341]
["bitfinex-derivatives","BTCF0:USTF0",1728524722522,0.128,60826.0,60825.0,0.66133038]
["bitfinex-derivatives","BTCF0:USTF0",1728524724109,0.128,60826.0,60825.0,0.57016035]
["bitfinex-derivatives","BTCF0:USTF0",1728524724710,0.128,60826.0,60825.0,0.46148917]
["bitfinex-derivatives","BTCF0:USTF0",1728524725317,0.008,60826.0,60825.0,0.46148917]
["bitfinex-derivatives","BTCF0:USTF0",1728524726020,0.008,60826.0,60825.0,0.48721289]
["bitfinex-derivatives","BTCF0:USTF0",1728524728713,0.008,60826.0,60825.0,0.80739499]
["bitfinex-derivatives","BTCF0:USTF0",1728524728922,0.082263,60839.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728524729117,0.12246609,60842.0,60836.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728524729317,0.12,60839.0,60836.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728524729913,0.12,60839.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524730119,0.095268,60835.0,60834.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728524730519,0.095268,60835.0,60834.0,0.14914218]
["bitfinex-derivatives","BTCF0:USTF0",1728524730919,0.082268,60835.0,60834.0,0.14914218]
["bitfinex-derivatives","BTCF0:USTF0",1728524732623,0.095268,60835.0,60834.0,0.15014218]
["bitfinex-derivatives","BTCF0:USTF0",1728524732932,0.107268,60835.0,60834.0,0.15114218]
["bitfinex-derivatives","BTCF0:USTF0",1728524733320,0.107268,60835.0,60834.0,0.17686381]
["bitfinex-derivatives","BTCF0:USTF0",1728524733518,0.025,60835.0,60834.0,0.29686381]
["bitfinex-derivatives","BTCF0:USTF0",1728524733727,0.107267,60835.0,60834.0,0.37685406]
["bitfinex-derivatives","BTCF0:USTF0",1728524734431,0.31215856,60835.0,60834.0,0.09455458]
["bitfinex-derivatives","BTCF0:USTF0",1728524734626,0.40413922,60835.0,60834.0,0.09455458]
["bitfinex-derivatives","BTCF0:USTF0",1728524735028,0.40413922,60835.0,60834.0,0.17682058]
["bitfinex-derivatives","BTCF0:USTF0",1728524735632,0.40413922,60835.0,60834.0,0.19524681]
["bitfinex-derivatives","BTCF0:USTF0",1728524736841,0.40413922,60835.0,60834.0,0.16952518]
["bitfinex-derivatives","BTCF0:USTF0",1728524736842,0.31215856,60835.0,60834.0,0.16952518]
["bitfinex-derivatives","BTCF0:USTF0",1728524737057,0.31215856,60835.0,60834.0,0.19524651]
["bitfinex-derivatives","BTCF0:USTF0",1728524737551,0.31215856,60835.0,60834.0,0.10269223]
["bitfinex-derivatives","BTCF0:USTF0",1728524738146,0.31215856,60835.0,60834.0,0.02042423]
["bitfinex-derivatives","BTCF0:USTF0",1728524738440,0.08227,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524738643,0.32939099,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524738845,0.49813256,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524739052,0.49556297,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524739882,0.49556297,60833.0,60817.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728524739883,0.082278,60827.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524740058,0.32232197,60826.0,60812.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1728524740348,0.202297,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524740547,0.40461897,60813.0,60812.0,0.37907507]
["bitfinex-derivatives","BTCF0:USTF0",1728524741854,0.20232197,60813.0,60812.0,0.46137307]
["bitfinex-derivatives","BTCF0:USTF0",1728524742150,0.22333194,60813.0,60812.0,0.46337307]
["bitfinex-derivatives","BTCF0:USTF0",1728524742353,0.16524587,60813.0,60812.0,0.66528331]
["bitfinex-derivatives","BTCF0:USTF0",1728524742554,0.001,60813.0,60812.0,0.85528331]
["bitfinex-derivatives","BTCF0:USTF0",1728524742970,0.002,60813.0,60812.0,0.85928331]
["bitfinex-derivatives","BTCF0:USTF0",1728524744456,0.002,60813.0,60812.0,0.66928331]
["bitfinex-derivatives","BTCF0:USTF0",1728524745151,0.002,60813.0,60812.0,0.85928331]
["bitfinex-derivatives","BTCF0:USTF0",1728524745555,0.002,60813.0,60812.0,0.7104505]
["bitfinex-derivatives","BTCF0:USTF0",1728524745751,0.002,60813.0,60812.0,0.77734718]
["bitfinex-derivatives","BTCF0:USTF0",1728524746165,0.002,60813.0,60812.0,0.73617999]
["bitfinex-derivatives","BTCF0:USTF0",1728524746345,0.002,60813.0,60812.0,0.77734726]
["bitfinex-derivatives","BTCF0:USTF0",1728524746860,0.002,60813.0,60812.0,0.03792189]
["bitfinex-derivatives","BTCF0:USTF0",1728524746861,0.577617,60813.0,60812.0,0.03792189]
["bitfinex-derivatives","BTCF0:USTF0",1728524747153,1.177617,60813.0,60810.0,0.06742194]
["bitfinex-derivatives","BTCF0:USTF0",1728524747357,0.2723,60811.0,60810.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1728524747950,0.2723,60811.0,60810.0,0.06742194]
["bitfinex-derivatives","BTCF0:USTF0",1728524748159,0.2723,60811.0,60810.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1728524748352,0.2723,60811.0,60810.0,0.00346588]
["bitfinex-derivatives","BTCF0:USTF0",1728524748656,0.2723,60811.0,60810.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1728524748859,0.2733,60811.0,60810.0,0.00346588]
["bitfinex-derivatives","BTCF0:USTF0",1728524749946,0.2743,60811.0,60810.0,0.00346588]
["bitfinex-derivatives","BTCF0:USTF0",1728524752063,0.2743,60811.0,60810.0,0.02919914]
["bitfinex-derivatives","BTCF0:USTF0",1728524752566,0.2743,60811.0,60810.0,0.00346588]
["bitfinex-derivatives","BTCF0:USTF0",1728524756469,1.36762,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524756767,0.082314,60800.0,60799.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728524756966,0.082314,60800.0,60791.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1728524756967,0.272314,60800.0,60791.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728524757162,0.272314,60800.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524757163,0.082324,60793.0,60792.0,0.02573812]
["bitfinex-derivatives","BTCF0:USTF0",1728524757573,0.082325,60792.0,60791.0,0.02259933]
["bitfinex-derivatives","BTCF0:USTF0",1728524757862,0.19,60794.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524757863,0.082327,60791.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524758866,0.082327,60791.0,60790.0,0.38404301]
["bitfinex-derivatives","BTCF0:USTF0",1728524759257,0.083327,60791.0,60790.0,0.40938939]
["bitfinex-derivatives","BTCF0:USTF0",1728524759460,0.444127,60791.0,60786.0,0.04858939]
["bitfinex-derivatives","BTCF0:USTF0",1728524759655,0.19,60788.0,60783.0,0.00246723]
["bitfinex-derivatives","BTCF0:USTF0",1728524759862,0.633136,60784.0,60783.0,0.00246723]
["bitfinex-derivatives","BTCF0:USTF0",1728524761055,0.3608,60784.0,60783.0,0.11054934]
["bitfinex-derivatives","BTCF0:USTF0",1728524761277,0.08233,60789.0,60783.0,0.11054934]
["bitfinex-derivatives","BTCF0:USTF0",1728524761278,0.001,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728524761761,0.001,60788.0,60787.0,0.13094091]
["bitfinex-derivatives","BTCF0:USTF0",1728524761960,0.44312,60797.0,60786.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728524762157,0.082313,60802.0,60795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728524762358,0.3608,60803.0,60800.0,0.272314]
["bitfinex-derivatives","BTCF0:USTF0",1728524762871,0.082312,60802.0,60798.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728524763057,0.082312,60802.0,60799.0,0.02573825]
["bitfinex-derivatives","BTCF0:USTF0",1728524763256,0.082312,60802.0,60798.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728524763257,0.082312,60802.0,60800.0,0.02573825]
["bitfinex-derivatives","BTCF0:USTF0",1728524763570,0.082312,60802.0,60801.0,0.02573825]
["bitfinex-derivatives","BTCF0:USTF0",1728524763869,0.3608,60803.0,60801.0,0.1566269]
["bitfinex-derivatives","BTCF0:USTF0",1728524764071,0.3608,60803.0,60802.0,0.02573825]
["bitfinex-derivatives","BTCF0:USTF0",1728524764270,0.3608,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728524764967,0.3638,60803.0,60800.0,0.04857565]
["bitfinex-derivatives","BTCF0:USTF0",1728524765162,0.3638,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728524765469,0.3608,60810.0,60802.0,0.04857565]
["bitfinex-derivatives","BTCF0:USTF0",1728524765470,0.443102,60810.0,60802.0,0.04857565]
["bitfinex-derivatives","BTCF0:USTF0",1728524765668,0.443102,60810.0,60803.0,0.04857565]
["bitfinex-derivatives","BTCF0:USTF0",1728524765970,0.443102,60810.0,60801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728524765971,0.443102,60810.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728524766476,0.3608,60810.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728524766665,0.082303,60809.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728524767056,0.082303,60809.0,60804.0,0.04857565]
["bitfinex-derivatives","BTCF0:USTF0",1728524767263,0.082303,60809.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728524767665,0.082303,60809.0,60808.0,0.04857565]
["bitfinex-derivatives","BTCF0:USTF0",1728524768363,0.082303,60809.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728524768364,0.083303,60809.0,60807.0,0.14711062]
["bitfinex-derivatives","BTCF0:USTF0",1728524768567,0.272304,60808.0,60807.0,0.06480662]
["bitfinex-derivatives","BTCF0:USTF0",1728524768762,0.082305,60807.0,60806.0,0.06480662]
["bitfinex-derivatives","BTCF0:USTF0",1728524768962,0.082306,60806.0,60805.0,0.06480662]
["bitfinex-derivatives","BTCF0:USTF0",1728524769163,0.19,60806.0,60802.0,0.08100828]
["bitfinex-derivatives","BTCF0:USTF0",1728524769469,0.19,60803.0,60800.0,0.14390828]
["bitfinex-derivatives","BTCF0:USTF0",1728524769671,0.19,60803.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524769672,0.5508,60803.0,60799.0,0.08100828]
["bitfinex-derivatives","BTCF0:USTF0",1728524769861,0.5508,60803.0,60795.0,0.08100828]
["bitfinex-derivatives","BTCF0:USTF0",1728524769862,0.633114,60800.0,60795.0,0.08100828]
["bitfinex-derivatives","BTCF0:USTF0",1728524770067,0.082316,60799.0,60798.0,0.06500745]
["bitfinex-derivatives","BTCF0:USTF0",1728524770267,0.3608,60800.0,60794.0,0.08100828]
["bitfinex-derivatives","BTCF0:USTF0",1728524770268,0.19,60796.0,60794.0,0.08100828]
["bitfinex-derivatives","BTCF0:USTF0",1728524770474,0.19,60796.0,60793.0,0.16333128]
["bitfinex-derivatives","BTCF0:USTF0",1728524770663,0.19,60796.0,60793.0,0.18640454]
["bitfinex-derivatives","BTCF0:USTF0",1728524770863,0.19,60796.0,60794.0,0.08100828]
["bitfinex-derivatives","BTCF0:USTF0",1728524771059,0.19,60796.0,60793.0,0.18640454]
["bitfinex-derivatives","BTCF0:USTF0",1728524771372,0.27232,60796.0,60794.0,0.08100828]
["bitfinex-derivatives","BTCF0:USTF0",1728524771669,0.191,60796.0,60794.0,0.08100828]
["bitfinex-derivatives","BTCF0:USTF0",1728524771974,0.001,60796.0,60795.0,0.1747947]
["bitfinex-derivatives","BTCF0:USTF0",1728524772268,0.55184001,60800.0,60795.0,0.0924737]
["bitfinex-derivatives","BTCF0:USTF0",1728524772459,0.0038,60803.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728524772665,0.19,60805.0,60801.0,0.30513962]
["bitfinex-derivatives","BTCF0:USTF0",1728524772873,0.19,60805.0,60802.0,0.17352219]
["bitfinex-derivatives","BTCF0:USTF0",1728524773068,0.19,60805.0,60802.0,0.08126592]
["bitfinex-derivatives","BTCF0:USTF0",1728524773273,0.19,60805.0,60803.0,0.08126592]
["bitfinex-derivatives","BTCF0:USTF0",1728524773473,0.19,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728524773669,0.19,60805.0,60804.0,0.17450108]
["bitfinex-derivatives","BTCF0:USTF0",1728524774060,0.191,60805.0,60804.0,0.09219208]
["bitfinex-derivatives","BTCF0:USTF0",1728524774266,0.634108,60805.0,60804.0,0.17348512]
["bitfinex-derivatives","BTCF0:USTF0",1728524774467,0.5518,60805.0,60803.0,0.08129304]
["bitfinex-derivatives","BTCF0:USTF0",1728524774672,0.19,60804.0,60802.0,0.08129304]
["bitfinex-derivatives","BTCF0:USTF0",1728524775273,0.272309,60804.0,60803.0,0.1736129]
["bitfinex-derivatives","BTCF0:USTF0",1728524776171,0.3618,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728524776379,0.3618,60805.0,60804.0,0.25599787]
["bitfinex-derivatives","BTCF0:USTF0",1728524776886,0.3608,60805.0,60804.0,0.17464729]
["bitfinex-derivatives","BTCF0:USTF0",1728524777675,0.3608,60805.0,60804.0,0.29759235]
["bitfinex-derivatives","BTCF0:USTF0",1728524777873,0.3608,60805.0,60804.0,0.20038242]
["bitfinex-derivatives","BTCF0:USTF0",1728524778377,0.3618,60805.0,60804.0,0.20038242]
["bitfinex-derivatives","BTCF0:USTF0",1728524778570,0.3628,60805.0,60804.0,0.20038242]
["bitfinex-derivatives","BTCF0:USTF0",1728524779176,0.002,60805.0,60804.0,0.20038242]
["bitfinex-derivatives","BTCF0:USTF0",1728524779368,0.3608,60823.0,60804.0,0.58860235]
["bitfinex-derivatives","BTCF0:USTF0",1728524779569,0.3608,60823.0,60812.0,0.5406956]
["bitfinex-derivatives","BTCF0:USTF0",1728524779570,0.082288,60820.0,60812.0,0.5406956]
["bitfinex-derivatives","BTCF0:USTF0",1728524779770,0.082288,60820.0,60812.0,0.70964627]
["bitfinex-derivatives","BTCF0:USTF0",1728524779972,0.082288,60820.0,60812.0,0.73537938]
["bitfinex-derivatives","BTCF0:USTF0",1728524780378,0.082288,60820.0,60812.0,0.77654895]
["bitfinex-derivatives","BTCF0:USTF0",1728524780574,0.082289,60819.0,60812.0,0.77654895]
["bitfinex-derivatives","BTCF0:USTF0",1728524780781,0.272288,60820.0,60812.0,0.77654895]
["bitfinex-derivatives","BTCF0:USTF0",1728524780978,0.082292,60817.0,60812.0,0.77654895]
["bitfinex-derivatives","BTCF0:USTF0",1728524781177,0.082292,60817.0,60812.0,0.30623897]
["bitfinex-derivatives","BTCF0:USTF0",1728524781974,0.082293,60816.0,60812.0,0.30623897]
["bitfinex-derivatives","BTCF0:USTF0",1728524782578,0.082293,60816.0,60812.0,0.3284896]
["bitfinex-derivatives","BTCF0:USTF0",1728524783476,0.082293,60816.0,60812.0,0.24618721]
["bitfinex-derivatives","BTCF0:USTF0",1728524783782,0.082288,60820.0,60817.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728524783977,0.082288,60820.0,60818.0,0.06689829]
["bitfinex-derivatives","BTCF0:USTF0",1728524784178,0.55172,60823.0,60819.0,0.14918723]
["bitfinex-derivatives","BTCF0:USTF0",1728524784179,0.00092,60823.0,60819.0,0.14918723]
["bitfinex-derivatives","BTCF0:USTF0",1728524784377,0.082282,60824.0,60822.0,0.06496015]
["bitfinex-derivatives","BTCF0:USTF0",1728524784576,0.082282,60824.0,60823.0,0.06689251]
["bitfinex-derivatives","BTCF0:USTF0",1728524785384,0.19,60827.0,60823.0,0.13182563]
["bitfinex-derivatives","BTCF0:USTF0",1728524785584,0.272279,60827.0,60826.0,0.04869985]
["bitfinex-derivatives","BTCF0:USTF0",1728524785974,0.272279,60827.0,60824.0,0.06493312]
["bitfinex-derivatives","BTCF0:USTF0",1728524785975,0.19,60827.0,60824.0,0.06493312]
["bitfinex-derivatives","BTCF0:USTF0",1728524786274,0.19,60827.0,60823.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728524786275,0.082279,60826.0,60823.0,0.14721512]
["bitfinex-derivatives","BTCF0:USTF0",1728524786482,0.082279,60826.0,60824.0,0.13182304]
["bitfinex-derivatives","BTCF0:USTF0",1728524786701,0.082279,60826.0,60825.0,0.06688992]
["bitfinex-derivatives","BTCF0:USTF0",1728524787078,0.011,60824.0,60823.0,0.14721512]
["bitfinex-derivatives","BTCF0:USTF0",1728524787279,0.011,60824.0,60823.0,0.23628599]
["bitfinex-derivatives","BTCF0:USTF0",1728524787480,0.011,60824.0,60823.0,0.17137911]
["bitfinex-derivatives","BTCF0:USTF0",1728524787685,0.082279,60826.0,60823.0,0.17137911]
["bitfinex-derivatives","BTCF0:USTF0",1728524787981,0.095279,60826.0,60824.0,0.0668886]
["bitfinex-derivatives","BTCF0:USTF0",1728524788184,0.095279,60826.0,60823.0,0.10449051]
["bitfinex-derivatives","BTCF0:USTF0",1728524788185,0.095279,60826.0,60825.0,0.0668886]
["bitfinex-derivatives","BTCF0:USTF0",1728524788385,0.082279,60826.0,60825.0,0.0668886]
["bitfinex-derivatives","BTCF0:USTF0",1728524789079,0.095279,60826.0,60825.0,0.0668886]
["bitfinex-derivatives","BTCF0:USTF0",1728524789284,0.082281,60825.0,60823.0,0.02220851]
["bitfinex-derivatives","BTCF0:USTF0",1728524789586,0.082281,60825.0,60824.0,0.06689031]
["bitfinex-derivatives","BTCF0:USTF0",1728524789977,0.082281,60825.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524790283,0.082281,60825.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728524790988,0.094281,60825.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728524791373,0.106281,60825.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728524791787,0.19,60824.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524791985,0.27229,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524792184,0.19,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524792883,0.19,60818.0,60816.0,0.10496992]
["bitfinex-derivatives","BTCF0:USTF0",1728524793089,0.19,60818.0,60816.0,0.02267692]
["bitfinex-derivatives","BTCF0:USTF0",1728524793302,0.19,60818.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728524793495,0.082293,60816.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728524793791,0.082293,60816.0,60806.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1728524793792,0.195,60818.0,60815.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728524793980,0.08729,60818.0,60815.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728524794183,0.005,60818.0,60817.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728524794380,0.011,60824.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728524794578,0.082274,60830.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728524794579,0.082274,60830.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728524794880,0.082274,60830.0,60829.0,0.06489322]
["bitfinex-derivatives","BTCF0:USTF0",1728524795081,0.082274,60830.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728524795284,0.082274,60830.0,60829.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728524795588,0.00246657,60831.0,60829.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1728524795785,0.00246657,60831.0,60830.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728524797484,0.01146657,60831.0,60830.0,0.1471133]
["bitfinex-derivatives","BTCF0:USTF0",1728524798182,0.01146657,60831.0,60830.0,0.10799711]
["bitfinex-derivatives","BTCF0:USTF0",1728524798389,0.02046657,60831.0,60830.0,0.17279778]
["bitfinex-derivatives","BTCF0:USTF0",1728524798587,0.02046657,60831.0,60830.0,0.10799711]
["bitfinex-derivatives","BTCF0:USTF0",1728524799298,0.02046657,60831.0,60830.0,0.17278306]
["bitfinex-derivatives","BTCF0:USTF0",1728524800378,0.02046657,60831.0,60830.0,0.10799711]
["bitfinex-derivatives","BTCF0:USTF0",1728524802195,0.10273857,60831.0,60830.0,0.09054181]
["bitfinex-derivatives","BTCF0:USTF0",1728524802381,0.65353857,60831.0,60830.0,0.04863325]
["bitfinex-derivatives","BTCF0:USTF0",1728524802584,0.65353857,60831.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524802585,0.082281,60825.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524802896,0.19,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524803192,0.272283,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524803592,0.272283,60823.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728524803795,0.272283,60823.0,60821.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728524804095,0.273283,60823.0,60821.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728524804490,0.082285,60822.0,60821.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728524804688,0.082285,60822.0,60821.0,0.02572657]
["bitfinex-derivatives","BTCF0:USTF0",1728524805293,0.082289,60819.0,60818.0,0.15339473]
["bitfinex-derivatives","BTCF0:USTF0",1728524805595,0.082289,60819.0,60818.0,0.15670268]
["bitfinex-derivatives","BTCF0:USTF0",1728524805992,0.082289,60819.0,60818.0,0.10801648]
["bitfinex-derivatives","BTCF0:USTF0",1728524806294,0.082289,60819.0,60818.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1728524807295,0.082289,60819.0,60818.0,0.11301648]
["bitfinex-derivatives","BTCF0:USTF0",1728524807500,0.082289,60819.0,60818.0,0.15417918]
["bitfinex-derivatives","BTCF0:USTF0",1728524808091,0.082289,60819.0,60818.0,0.11301648]
["bitfinex-derivatives","BTCF0:USTF0",1728524808300,0.082289,60819.0,60818.0,0.15417906]
["bitfinex-derivatives","BTCF0:USTF0",1728524808796,0.082289,60819.0,60818.0,0.07189006]
["bitfinex-derivatives","BTCF0:USTF0",1728524808998,0.082289,60819.0,60818.0,0.03072748]
["bitfinex-derivatives","BTCF0:USTF0",1728524809397,0.272289,60819.0,60818.0,0.03072748]
["bitfinex-derivatives","BTCF0:USTF0",1728524809998,0.272289,60819.0,60818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728524810394,0.272289,60819.0,60818.0,0.03072847]
["bitfinex-derivatives","BTCF0:USTF0",1728524810601,0.272289,60819.0,60818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728524810797,0.272289,60819.0,60818.0,0.03072862]
["bitfinex-derivatives","BTCF0:USTF0",1728524811394,0.11458756,60827.0,60818.0,0.03072862]
["bitfinex-derivatives","BTCF0:USTF0",1728524811589,0.082278,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728524811904,0.14073199,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728524812088,0.082282,60824.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728524812403,0.082282,60824.0,60823.0,0.02572702]
["bitfinex-derivatives","BTCF0:USTF0",1728524813105,0.082282,60824.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728524813401,0.082282,60824.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728524813602,0.084282,60824.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728524814189,0.086282,60824.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728524817396,0.086282,60824.0,60823.0,0.10800973]
["bitfinex-derivatives","BTCF0:USTF0",1728524817600,0.086282,60824.0,60823.0,0.19972861]
["bitfinex-derivatives","BTCF0:USTF0",1728524817897,0.086282,60824.0,60823.0,0.17400188]
["bitfinex-derivatives","BTCF0:USTF0",1728524818097,0.004,60824.0,60823.0,0.19683439]
["bitfinex-derivatives","BTCF0:USTF0",1728524818306,0.004,60824.0,60823.0,0.22256179]
["bitfinex-derivatives","BTCF0:USTF0",1728524818600,0.004,60824.0,60823.0,0.19683439]
["bitfinex-derivatives","BTCF0:USTF0",1728524818804,0.004,60824.0,60823.0,0.33177992]
["bitfinex-derivatives","BTCF0:USTF0",1728524819806,0.004,60824.0,60823.0,1.01500243]
["bitfinex-derivatives","BTCF0:USTF0",1728524819998,0.004,60824.0,60823.0,1.07820243]
["bitfinex-derivatives","BTCF0:USTF0",1728524820303,0.004,60824.0,60823.0,1.11936321]
["bitfinex-derivatives","BTCF0:USTF0",1728524820497,0.004,60824.0,60823.0,1.11924425]
["bitfinex-derivatives","BTCF0:USTF0",1728524821101,0.004,60824.0,60823.0,1.14496973]
["bitfinex-derivatives","BTCF0:USTF0",1728524821502,0.004,60824.0,60823.0,1.11924425]
["bitfinex-derivatives","BTCF0:USTF0",1728524821694,0.004,60824.0,60823.0,0.65172947]
["bitfinex-derivatives","BTCF0:USTF0",1728524821896,0.004,60824.0,60823.0,0.39852947]
["bitfinex-derivatives","BTCF0:USTF0",1728524822103,0.004,60824.0,60823.0,0.37280425]
["bitfinex-derivatives","BTCF0:USTF0",1728524822408,0.086282,60824.0,60823.0,0.29052125]
["bitfinex-derivatives","BTCF0:USTF0",1728524822710,0.086282,60824.0,60823.0,0.18132791]
["bitfinex-derivatives","BTCF0:USTF0",1728524822895,0.086282,60824.0,60823.0,0.29068508]
["bitfinex-derivatives","BTCF0:USTF0",1728524823095,0.086282,60824.0,60823.0,0.18132791]
["bitfinex-derivatives","BTCF0:USTF0",1728524823296,0.086282,60824.0,60823.0,0.29068592]
["bitfinex-derivatives","BTCF0:USTF0",1728524824006,0.086282,60824.0,60823.0,0.22379862]
["bitfinex-derivatives","BTCF0:USTF0",1728524824304,0.004,60824.0,60823.0,0.39883869]
["bitfinex-derivatives","BTCF0:USTF0",1728524824711,0.13023823,60824.0,60823.0,0.19773118]
["bitfinex-derivatives","BTCF0:USTF0",1728524825396,0.13023823,60824.0,60823.0,0.55853118]
["bitfinex-derivatives","BTCF0:USTF0",1728524825726,0.06241902,60824.0,60823.0,1.09293116]
["bitfinex-derivatives","BTCF0:USTF0",1728524825893,0.06241902,60824.0,60823.0,1.0260399]
["bitfinex-derivatives","BTCF0:USTF0",1728524826095,0.06241902,60824.0,60823.0,1.09292429]
["bitfinex-derivatives","BTCF0:USTF0",1728524826702,0.11503387,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728524826903,0.11227746,60828.0,60827.0,0.21604678]
["bitfinex-derivatives","BTCF0:USTF0",1728524827100,0.00246657,60831.0,60828.0,0.26393816]
["bitfinex-derivatives","BTCF0:USTF0",1728524827302,0.00246657,60831.0,60830.0,0.633074]
["bitfinex-derivatives","BTCF0:USTF0",1728524827502,0.00246657,60831.0,60830.0,0.76684278]
["bitfinex-derivatives","BTCF0:USTF0",1728524827707,0.13146911,60837.0,60836.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728524827900,0.19909154,60837.0,60836.0,0.12342563]
["bitfinex-derivatives","BTCF0:USTF0",1728524828104,0.19909154,60837.0,60836.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728524829409,0.443982,60840.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728524829608,0.443062,60840.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728524829809,0.13146911,60844.0,60843.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728524830107,0.06776577,60844.0,60843.0,0.21527321]
["bitfinex-derivatives","BTCF0:USTF0",1728524830311,0.13132466,60844.0,60843.0,0.21527321]
["bitfinex-derivatives","BTCF0:USTF0",1728524830610,0.06776577,60844.0,60843.0,0.21527321]
["bitfinex-derivatives","BTCF0:USTF0",1728524830801,0.06776577,60844.0,60843.0,0.24098973]
["bitfinex-derivatives","BTCF0:USTF0",1728524831002,0.07576577,60844.0,60843.0,0.24198973]
["bitfinex-derivatives","BTCF0:USTF0",1728524831210,0.08376577,60844.0,60843.0,0.21727321]
["bitfinex-derivatives","BTCF0:USTF0",1728524831610,0.016,60844.0,60843.0,0.21727321]
["bitfinex-derivatives","BTCF0:USTF0",1728524831800,0.016,60844.0,60843.0,0.28241239]
["bitfinex-derivatives","BTCF0:USTF0",1728524832200,0.016,60844.0,60843.0,0.21727321]
["bitfinex-derivatives","BTCF0:USTF0",1728524832604,0.016,60844.0,60843.0,0.24016478]
["bitfinex-derivatives","BTCF0:USTF0",1728524832999,0.098255,60844.0,60843.0,0.02489157]
["bitfinex-derivatives","BTCF0:USTF0",1728524833202,0.016,60844.0,60843.0,0.02489157]
["bitfinex-derivatives","BTCF0:USTF0",1728524833906,0.016,60844.0,60843.0,0.07358921]
["bitfinex-derivatives","BTCF0:USTF0",1728524834210,0.016,60844.0,60843.0,0.02489157]
["bitfinex-derivatives","BTCF0:USTF0",1728524835000,0.016,60844.0,60843.0,0.29714757]
["bitfinex-derivatives","BTCF0:USTF0",1728524835312,0.016,60844.0,60843.0,0.3640124]
["bitfinex-derivatives","BTCF0:USTF0",1728524835614,0.016,60844.0,60843.0,0.41268092]
["bitfinex-derivatives","BTCF0:USTF0",1728524836015,0.016,60844.0,60843.0,0.43839702]
["bitfinex-derivatives","BTCF0:USTF0",1728524836615,0.016,60844.0,60843.0,0.3640124]
["bitfinex-derivatives","BTCF0:USTF0",1728524838016,0.016,60844.0,60843.0,0.29714757]
["bitfinex-derivatives","BTCF0:USTF0",1728524838211,0.016,60844.0,60843.0,0.32286404]
["bitfinex-derivatives","BTCF0:USTF0",1728524838409,0.016,60844.0,60843.0,0.36401039]
["bitfinex-derivatives","BTCF0:USTF0",1728524838809,0.016,60844.0,60843.0,0.17401039]
["bitfinex-derivatives","BTCF0:USTF0",1728524839516,0.016,60844.0,60843.0,0.09175439]
["bitfinex-derivatives","BTCF0:USTF0",1728524839517,0.098255,60844.0,60843.0,0.09175439]
["bitfinex-derivatives","BTCF0:USTF0",1728524840303,0.098255,60844.0,60843.0,0.02771647]
["bitfinex-derivatives","BTCF0:USTF0",1728524840304,0.228755,60844.0,60843.0,0.02771647]
["bitfinex-derivatives","BTCF0:USTF0",1728524840507,0.228755,60844.0,60837.0,0.0849142]
["bitfinex-derivatives","BTCF0:USTF0",1728524840508,0.49308,60843.0,60837.0,0.0849142]
["bitfinex-derivatives","BTCF0:USTF0",1728524840705,0.49308,60843.0,60834.0,0.09733704]
["bitfinex-derivatives","BTCF0:USTF0",1728524840706,0.082262,60839.0,60838.0,0.02572155]
["bitfinex-derivatives","BTCF0:USTF0",1728524840918,0.272262,60839.0,60838.0,0.07432651]
["bitfinex-derivatives","BTCF0:USTF0",1728524841215,0.272262,60839.0,60832.0,0.4419142]
["bitfinex-derivatives","BTCF0:USTF0",1728524841216,0.19,60839.0,60837.0,0.04860496]
["bitfinex-derivatives","BTCF0:USTF0",1728524841410,0.19,60839.0,60838.0,0.04861746]
["bitfinex-derivatives","BTCF0:USTF0",1728524841411,0.082262,60839.0,60838.0,0.04861746]
["bitfinex-derivatives","BTCF0:USTF0",1728524841613,0.272262,60839.0,60838.0,0.04861746]
["bitfinex-derivatives","BTCF0:USTF0",1728524841812,0.19,60839.0,60837.0,0.04861746]
["bitfinex-derivatives","BTCF0:USTF0",1728524842005,0.272263,60838.0,60831.0,0.0811142]
["bitfinex-derivatives","BTCF0:USTF0",1728524842209,0.272263,60838.0,60827.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1728524842210,0.27227,60833.0,60832.0,0.06688022]
["bitfinex-derivatives","BTCF0:USTF0",1728524842716,0.08227,60833.0,60832.0,0.06688022]
["bitfinex-derivatives","BTCF0:USTF0",1728524843518,0.004,60838.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728524843709,0.004,60838.0,60837.0,0.14914422]
["bitfinex-derivatives","BTCF0:USTF0",1728524843710,0.002,60838.0,60837.0,0.14914422]
["bitfinex-derivatives","BTCF0:USTF0",1728524843911,0.3608,60840.0,60837.0,0.1479226]
["bitfinex-derivatives","BTCF0:USTF0",1728524844113,0.3608,60840.0,60838.0,0.06688022]
["bitfinex-derivatives","BTCF0:USTF0",1728524844416,0.3608,60840.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728524844417,0.3608,60840.0,60839.0,0.51109486]
["bitfinex-derivatives","BTCF0:USTF0",1728524844611,0.0038,60847.0,60842.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728524844829,0.08225,60848.0,60842.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728524845114,0.08225,60848.0,60843.0,0.06686634]
["bitfinex-derivatives","BTCF0:USTF0",1728524845312,0.36326603,60850.0,60844.0,0.06686634]
["bitfinex-derivatives","BTCF0:USTF0",1728524845523,0.36326603,60850.0,60849.0,0.04862891]
["bitfinex-derivatives","BTCF0:USTF0",1728524845708,0.36326603,60850.0,60846.0,0.04862891]
["bitfinex-derivatives","BTCF0:USTF0",1728524845709,0.082248,60849.0,60846.0,0.04862891]
["bitfinex-derivatives","BTCF0:USTF0",1728524845912,0.082254,60845.0,60840.0,0.16328915]
["bitfinex-derivatives","BTCF0:USTF0",1728524846122,0.082254,60845.0,60841.0,0.06686852]
["bitfinex-derivatives","BTCF0:USTF0",1728524846331,0.082254,60845.0,60842.0,0.06686852]
["bitfinex-derivatives","BTCF0:USTF0",1728524846618,0.025,60848.0,60843.0,0.06686852]
["bitfinex-derivatives","BTCF0:USTF0",1728524846821,0.025,60848.0,60840.0,0.0228872]
["bitfinex-derivatives","BTCF0:USTF0",1728524846822,0.012,60848.0,60844.0,0.06686852]
["bitfinex-derivatives","BTCF0:USTF0",1728524847020,0.012,60848.0,60842.0,0.16328515]
["bitfinex-derivatives","BTCF0:USTF0",1728524847021,0.096248,60849.0,60845.0,0.06686852]
["bitfinex-derivatives","BTCF0:USTF0",1728524847322,0.096248,60849.0,60846.0,0.06686852]
["bitfinex-derivatives","BTCF0:USTF0",1728524847508,0.096248,60849.0,60847.0,0.06686852]
["bitfinex-derivatives","BTCF0:USTF0",1728524847713,0.096248,60849.0,60844.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728524847916,0.096248,60849.0,60845.0,0.06686573]
["bitfinex-derivatives","BTCF0:USTF0",1728524848115,0.096248,60849.0,60846.0,0.06686573]
["bitfinex-derivatives","BTCF0:USTF0",1728524848317,0.082248,60849.0,60847.0,0.06686573]
["bitfinex-derivatives","BTCF0:USTF0",1728524848512,0.082248,60849.0,60844.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728524848725,0.09425,60848.0,60845.0,0.06686578]
["bitfinex-derivatives","BTCF0:USTF0",1728524849018,0.012,60848.0,60846.0,0.06686578]
["bitfinex-derivatives","BTCF0:USTF0",1728524849221,0.082251,60847.0,60844.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728524849421,0.082251,60847.0,60845.0,0.06686576]
["bitfinex-derivatives","BTCF0:USTF0",1728524849623,0.082251,60847.0,60846.0,0.06686576]
["bitfinex-derivatives","BTCF0:USTF0",1728524851120,0.013,60848.0,60846.0,0.06686576]
["bitfinex-derivatives","BTCF0:USTF0",1728524851430,0.082251,60847.0,60843.0,0.16328515]
["bitfinex-derivatives","BTCF0:USTF0",1728524851614,0.082251,60847.0,60844.0,0.14912095]
["bitfinex-derivatives","BTCF0:USTF0",1728524851615,0.094251,60847.0,60844.0,0.14912095]
["bitfinex-derivatives","BTCF0:USTF0",1728524851925,0.094251,60847.0,60845.0,0.06686695]
["bitfinex-derivatives","BTCF0:USTF0",1728524852115,0.094251,60847.0,60846.0,0.06686695]
["bitfinex-derivatives","BTCF0:USTF0",1728524852116,0.012,60847.0,60846.0,0.06686695]
["bitfinex-derivatives","BTCF0:USTF0",1728524852320,0.012,60847.0,60846.0,0.33911895]
["bitfinex-derivatives","BTCF0:USTF0",1728524852508,0.012,60848.0,60846.0,0.33911895]
["bitfinex-derivatives","BTCF0:USTF0",1728524852713,0.012,60848.0,60847.0,0.02571806]
["bitfinex-derivatives","BTCF0:USTF0",1728524852714,0.013,60848.0,60847.0,0.02571806]
["bitfinex-derivatives","BTCF0:USTF0",1728524853220,0.44643303,60850.0,60847.0,0.02571806]
["bitfinex-derivatives","BTCF0:USTF0",1728524853424,0.44551303,60850.0,60848.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728524853815,0.44551303,60850.0,60849.0,0.06686361]
["bitfinex-derivatives","BTCF0:USTF0",1728524854416,0.36326603,60850.0,60849.0,0.14911161]
["bitfinex-derivatives","BTCF0:USTF0",1728524854618,0.36326603,60850.0,60849.0,0.32111823]
["bitfinex-derivatives","BTCF0:USTF0",1728524854853,0.36326603,60850.0,60849.0,0.24008908]
["bitfinex-derivatives","BTCF0:USTF0",1728524855124,0.36326603,60850.0,60849.0,0.24008799]
["bitfinex-derivatives","BTCF0:USTF0",1728524855428,0.01646603,60850.0,60849.0,0.33742503]
["bitfinex-derivatives","BTCF0:USTF0",1728524855723,0.0038,60858.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728524856022,0.0038,60858.0,60849.0,0.67803124]
["bitfinex-derivatives","BTCF0:USTF0",1728524856023,0.082232,60861.0,60857.0,0.08124887]
["bitfinex-derivatives","BTCF0:USTF0",1728524856326,0.082232,60861.0,60851.0,0.26619469]
["bitfinex-derivatives","BTCF0:USTF0",1728524856327,0.443032,60862.0,60860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728524856617,0.443032,60862.0,60861.0,0.1575525]
["bitfinex-derivatives","BTCF0:USTF0",1728524857620,0.443032,60862.0,60861.0,0.2387566]
["bitfinex-derivatives","BTCF0:USTF0",1728524857915,0.082232,60862.0,60861.0,0.1575525]
["bitfinex-derivatives","BTCF0:USTF0",1728524858419,0.082232,60862.0,60859.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728524858420,0.637032,60862.0,60859.0,0.08118418]
["bitfinex-derivatives","BTCF0:USTF0",1728524858725,0.082237,60857.0,60856.0,0.08118418]
["bitfinex-derivatives","BTCF0:USTF0",1728524858928,0.633037,60857.0,60856.0,0.02571413]
["bitfinex-derivatives","BTCF0:USTF0",1728524859119,0.633037,60857.0,60856.0,0.23879072]
["bitfinex-derivatives","BTCF0:USTF0",1728524859911,0.443037,60857.0,60856.0,0.15760654]
["bitfinex-derivatives","BTCF0:USTF0",1728524860327,0.443037,60857.0,60856.0,0.23882877]
["bitfinex-derivatives","BTCF0:USTF0",1728524860534,0.3608,60857.0,60856.0,0.23882877]
["bitfinex-derivatives","BTCF0:USTF0",1728524860843,0.3608,60857.0,60856.0,0.23980036]
["bitfinex-derivatives","BTCF0:USTF0",1728524861127,0.3608,60857.0,60856.0,0.42980036]
["bitfinex-derivatives","BTCF0:USTF0",1728524861428,0.3608,60857.0,60856.0,0.43180036]
["bitfinex-derivatives","BTCF0:USTF0",1728524862724,0.082231,60862.0,60858.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728524862920,0.082231,60862.0,60859.0,0.23965573]
["bitfinex-derivatives","BTCF0:USTF0",1728524863120,0.082231,60862.0,60860.0,0.06685643]
["bitfinex-derivatives","BTCF0:USTF0",1728524863318,0.082231,60862.0,60861.0,0.06685643]
["bitfinex-derivatives","BTCF0:USTF0",1728524863826,0.082233,60860.0,60859.0,0.08116742]
["bitfinex-derivatives","BTCF0:USTF0",1728524864025,0.082237,60857.0,60856.0,0.08316742]
["bitfinex-derivatives","BTCF0:USTF0",1728524864222,0.082237,60857.0,60856.0,0.06885411]
["bitfinex-derivatives","BTCF0:USTF0",1728524864455,0.443037,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524864734,0.082241,60854.0,60853.0,0.08116742]
["bitfinex-derivatives","BTCF0:USTF0",1728524864924,0.082241,60854.0,60853.0,0.15882202]
["bitfinex-derivatives","BTCF0:USTF0",1728524865118,0.082241,60854.0,60853.0,0.23999127]
["bitfinex-derivatives","BTCF0:USTF0",1728524865319,0.082241,60854.0,60853.0,0.06685877]
["bitfinex-derivatives","BTCF0:USTF0",1728524865725,0.08224,60855.0,60853.0,0.14910177]
["bitfinex-derivatives","BTCF0:USTF0",1728524865936,0.08224,60855.0,60854.0,0.06685877]
["bitfinex-derivatives","BTCF0:USTF0",1728524867227,0.08224,60855.0,60854.0,0.29132661]
["bitfinex-derivatives","BTCF0:USTF0",1728524867431,0.08224,60855.0,60854.0,0.23989998]
["bitfinex-derivatives","BTCF0:USTF0",1728524867623,0.08224,60855.0,60854.0,0.15873073]
["bitfinex-derivatives","BTCF0:USTF0",1728524868132,0.3646,60863.0,60854.0,0.15873073]
["bitfinex-derivatives","BTCF0:USTF0",1728524868432,0.19,60860.0,60857.0,0.08114849]
["bitfinex-derivatives","BTCF0:USTF0",1728524868635,0.082236,60858.0,60857.0,0.08114849]
["bitfinex-derivatives","BTCF0:USTF0",1728524868836,0.082236,60858.0,60857.0,0.1994256]
["bitfinex-derivatives","BTCF0:USTF0",1728524869430,0.082236,60858.0,60857.0,0.14800077]
["bitfinex-derivatives","BTCF0:USTF0",1728524869936,0.082236,60858.0,60857.0,0.06685228]
["bitfinex-derivatives","BTCF0:USTF0",1728524870126,0.083236,60858.0,60857.0,0.06685228]
["bitfinex-derivatives","BTCF0:USTF0",1728524870330,0.444036,60858.0,60857.0,0.06685228]
["bitfinex-derivatives","BTCF0:USTF0",1728524870739,0.3618,60858.0,60853.0,0.10405043]
["bitfinex-derivatives","BTCF0:USTF0",1728524870939,0.272241,60855.0,60854.0,0.0668571]
["bitfinex-derivatives","BTCF0:USTF0",1728524871169,0.082241,60855.0,60853.0,0.08114849]
["bitfinex-derivatives","BTCF0:USTF0",1728524871434,0.082241,60855.0,60852.0,0.0224856]
["bitfinex-derivatives","BTCF0:USTF0",1728524871435,0.082241,60855.0,60854.0,0.08114849]
["bitfinex-derivatives","BTCF0:USTF0",1728524871637,0.082241,60855.0,60854.0,0.1480056]
["bitfinex-derivatives","BTCF0:USTF0",1728524872240,0.082241,60855.0,60854.0,0.2449096]
["bitfinex-derivatives","BTCF0:USTF0",1728524872434,0.082241,60855.0,60854.0,0.16376111]
["bitfinex-derivatives","BTCF0:USTF0",1728524872633,0.082241,60855.0,60854.0,0.24497478]
["bitfinex-derivatives","BTCF0:USTF0",1728524873231,0.082241,60855.0,60854.0,0.16376111]
["bitfinex-derivatives","BTCF0:USTF0",1728524873637,0.443036,60858.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728524873832,0.443036,60858.0,60857.0,0.08124988]
["bitfinex-derivatives","BTCF0:USTF0",1728524874032,0.443036,60858.0,60857.0,0.14810699]
["bitfinex-derivatives","BTCF0:USTF0",1728524874333,0.443036,60858.0,60857.0,0.18449329]
["bitfinex-derivatives","BTCF0:USTF0",1728524874535,0.443036,60858.0,60857.0,0.18449245]
["bitfinex-derivatives","BTCF0:USTF0",1728524874744,0.444036,60858.0,60857.0,0.18449245]
["bitfinex-derivatives","BTCF0:USTF0",1728524877958,0.444036,60858.0,60857.0,0.15877926]
["bitfinex-derivatives","BTCF0:USTF0",1728524878142,0.444036,60858.0,60857.0,0.18449278]
["bitfinex-derivatives","BTCF0:USTF0",1728524879042,0.001,60858.0,60857.0,0.24101626]
["bitfinex-derivatives","BTCF0:USTF0",1728524879247,0.001,60858.0,60857.0,0.36422775]
["bitfinex-derivatives","BTCF0:USTF0",1728524879647,0.001,60858.0,60857.0,0.29244083]
["bitfinex-derivatives","BTCF0:USTF0",1728524879854,0.001,60858.0,60857.0,0.45672827]
["bitfinex-derivatives","BTCF0:USTF0",1728524880052,0.001,60858.0,60857.0,0.566302]
["bitfinex-derivatives","BTCF0:USTF0",1728524880246,0.001,60858.0,60857.0,0.633302]
["bitfinex-derivatives","BTCF0:USTF0",1728524880551,0.19,60871.0,60857.0,0.633302]
["bitfinex-derivatives","BTCF0:USTF0",1728524880552,0.19,60867.0,60857.0,0.36105534]
["bitfinex-derivatives","BTCF0:USTF0",1728524880852,0.19,60867.0,60863.0,0.08130065]
["bitfinex-derivatives","BTCF0:USTF0",1728524880853,0.443028,60864.0,60863.0,0.08130065]
["bitfinex-derivatives","BTCF0:USTF0",1728524881055,0.443028,60864.0,60863.0,0.15877176]
["bitfinex-derivatives","BTCF0:USTF0",1728524881257,0.443028,60864.0,60863.0,0.09192215]
["bitfinex-derivatives","BTCF0:USTF0",1728524882352,0.450028,60864.0,60863.0,0.09192215]
["bitfinex-derivatives","BTCF0:USTF0",1728524882749,0.450028,60864.0,60863.0,0.17326582]
["bitfinex-derivatives","BTCF0:USTF0",1728524883145,0.456028,60864.0,60863.0,0.17426582]
["bitfinex-derivatives","BTCF0:USTF0",1728524883345,0.456028,60864.0,60863.0,0.09292215]
["bitfinex-derivatives","BTCF0:USTF0",1728524883557,0.456028,60864.0,60863.0,0.17430023]
["bitfinex-derivatives","BTCF0:USTF0",1728524883756,1.548948,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728524883978,1.548948,60864.0,60857.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524883979,0.082235,60859.0,60857.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524884159,0.082235,60859.0,60855.0,0.09755031]
["bitfinex-derivatives","BTCF0:USTF0",1728524884160,0.082239,60856.0,60855.0,0.09755031]
["bitfinex-derivatives","BTCF0:USTF0",1728524884364,0.082239,60856.0,60855.0,0.1591309]
["bitfinex-derivatives","BTCF0:USTF0",1728524884560,0.082239,60856.0,60855.0,0.18997436]
["bitfinex-derivatives","BTCF0:USTF0",1728524884953,0.3608,60856.0,60855.0,0.08143263]
["bitfinex-derivatives","BTCF0:USTF0",1728524885262,1.535999,60856.0,60852.0,0.08143263]
["bitfinex-derivatives","BTCF0:USTF0",1728524885457,1.535999,60856.0,60850.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524885458,0.19,60852.0,60850.0,0.08143263]
["bitfinex-derivatives","BTCF0:USTF0",1728524885762,0.4272,60851.0,60849.0,0.08143263]
["bitfinex-derivatives","BTCF0:USTF0",1728524885958,0.272247,60850.0,60849.0,0.08143263]
["bitfinex-derivatives","BTCF0:USTF0",1728524886162,0.19,60850.0,60847.0,0.08144824]
["bitfinex-derivatives","BTCF0:USTF0",1728524886366,0.19,60850.0,60848.0,0.17405452]
["bitfinex-derivatives","BTCF0:USTF0",1728524886367,0.082248,60849.0,60848.0,0.17405452]
["bitfinex-derivatives","BTCF0:USTF0",1728524886657,0.19,60849.0,60848.0,0.17407143]
["bitfinex-derivatives","BTCF0:USTF0",1728524886864,0.272248,60849.0,60848.0,0.09262319]
["bitfinex-derivatives","BTCF0:USTF0",1728524887159,0.272248,60849.0,60848.0,0.17400861]
["bitfinex-derivatives","BTCF0:USTF0",1728524887160,0.082248,60849.0,60848.0,0.17400861]
["bitfinex-derivatives","BTCF0:USTF0",1728524887466,0.3618,60851.0,60849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728524887664,0.3618,60851.0,60850.0,0.09238704]
["bitfinex-derivatives","BTCF0:USTF0",1728524888055,0.3618,60851.0,60850.0,0.09638704]
["bitfinex-derivatives","BTCF0:USTF0",1728524888652,0.3628,60851.0,60850.0,0.09238325]
["bitfinex-derivatives","BTCF0:USTF0",1728524889053,0.3618,60851.0,60850.0,0.21068009]
["bitfinex-derivatives","BTCF0:USTF0",1728524889462,0.3618,60851.0,60850.0,0.15924668]
["bitfinex-derivatives","BTCF0:USTF0",1728524889762,0.444045,60851.0,60850.0,0.15924668]
["bitfinex-derivatives","BTCF0:USTF0",1728524889973,0.445045,60851.0,60850.0,0.16524668]
["bitfinex-derivatives","BTCF0:USTF0",1728524890265,0.445045,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728524891471,0.445045,60851.0,60847.0,0.10677213]
["bitfinex-derivatives","BTCF0:USTF0",1728524891472,0.08225,60848.0,60847.0,0.0813795]
["bitfinex-derivatives","BTCF0:USTF0",1728524891668,0.27225,60848.0,60845.0,0.0813795]
["bitfinex-derivatives","BTCF0:USTF0",1728524891865,0.082254,60845.0,60844.0,0.00246494]
["bitfinex-derivatives","BTCF0:USTF0",1728524892358,0.49308,60844.0,60838.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524892558,0.49308,60844.0,60835.0,0.0813795]
["bitfinex-derivatives","BTCF0:USTF0",1728524892559,0.5508,60839.0,60835.0,0.0813795]
["bitfinex-derivatives","BTCF0:USTF0",1728524892760,0.082267,60835.0,60834.0,0.0813795]
["bitfinex-derivatives","BTCF0:USTF0",1728524892960,0.272267,60835.0,60834.0,0.24126387]
["bitfinex-derivatives","BTCF0:USTF0",1728524893162,0.272267,60835.0,60834.0,0.14826134]
["bitfinex-derivatives","BTCF0:USTF0",1728524893582,0.272267,60835.0,60834.0,0.08138003]
["bitfinex-derivatives","BTCF0:USTF0",1728524893764,0.272267,60835.0,60834.0,0.14825983]
["bitfinex-derivatives","BTCF0:USTF0",1728524893970,0.272267,60835.0,60834.0,0.0668798]
["bitfinex-derivatives","BTCF0:USTF0",1728524893971,0.273267,60835.0,60834.0,0.0668798]
["bitfinex-derivatives","BTCF0:USTF0",1728524894264,0.191,60835.0,60834.0,0.0668798]
["bitfinex-derivatives","BTCF0:USTF0",1728524894467,0.3608,60839.0,60834.0,0.25624897]
["bitfinex-derivatives","BTCF0:USTF0",1728524894664,0.3608,60839.0,60835.0,0.0668798]
["bitfinex-derivatives","BTCF0:USTF0",1728524894972,0.3608,60839.0,60836.0,0.0668798]
["bitfinex-derivatives","BTCF0:USTF0",1728524895170,0.3608,60839.0,60837.0,0.0668798]
["bitfinex-derivatives","BTCF0:USTF0",1728524895375,0.3608,60839.0,60835.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728524895667,0.3608,60839.0,60836.0,0.06687674]
["bitfinex-derivatives","BTCF0:USTF0",1728524895869,0.3608,60839.0,60837.0,0.06687674]
["bitfinex-derivatives","BTCF0:USTF0",1728524896070,0.443062,60839.0,60835.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728524896256,0.443062,60839.0,60836.0,0.06687674]
["bitfinex-derivatives","BTCF0:USTF0",1728524896462,0.082263,60838.0,60837.0,0.06687674]
["bitfinex-derivatives","BTCF0:USTF0",1728524896966,0.082265,60837.0,60834.0,0.08138003]
["bitfinex-derivatives","BTCF0:USTF0",1728524897174,0.082265,60837.0,60830.0,0.18001089]
["bitfinex-derivatives","BTCF0:USTF0",1728524897175,0.082265,60837.0,60835.0,0.02572182]
["bitfinex-derivatives","BTCF0:USTF0",1728524897383,0.082264,60837.0,60836.0,0.06687674]
["bitfinex-derivatives","BTCF0:USTF0",1728524897665,0.082275,60829.0,60828.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524897873,0.082275,60829.0,60828.0,0.06687982]
["bitfinex-derivatives","BTCF0:USTF0",1728524897874,0.272275,60829.0,60828.0,0.06687982]
["bitfinex-derivatives","BTCF0:USTF0",1728524898859,0.19,60829.0,60823.0,0.00246603]
["bitfinex-derivatives","BTCF0:USTF0",1728524899065,0.1256,60831.0,60824.0,0.06688956]
["bitfinex-derivatives","BTCF0:USTF0",1728524899262,0.5508,60825.0,60823.0,0.00246603]
["bitfinex-derivatives","BTCF0:USTF0",1728524899462,0.633081,60825.0,60824.0,0.06688898]
["bitfinex-derivatives","BTCF0:USTF0",1728524900169,0.633081,60825.0,60823.0,0.00246603]
["bitfinex-derivatives","BTCF0:USTF0",1728524900170,0.5508,60825.0,60823.0,0.00246603]
["bitfinex-derivatives","BTCF0:USTF0",1728524900368,0.082282,60824.0,60823.0,0.00246603]
["bitfinex-derivatives","BTCF0:USTF0",1728524900573,0.082282,60824.0,60823.0,0.09314807]
["bitfinex-derivatives","BTCF0:USTF0",1728524900775,0.082282,60824.0,60823.0,0.13431098]
["bitfinex-derivatives","BTCF0:USTF0",1728524901366,0.082282,60824.0,60823.0,0.06935573]
["bitfinex-derivatives","BTCF0:USTF0",1728524902869,0.082282,60824.0,60823.0,0.07235573]
["bitfinex-derivatives","BTCF0:USTF0",1728524904280,0.082282,60824.0,60823.0,0.03119282]
["bitfinex-derivatives","BTCF0:USTF0",1728524907177,0.36176,60825.0,60823.0,0.03119282]
["bitfinex-derivatives","BTCF0:USTF0",1728524907378,0.3608,60825.0,60824.0,0.10800879]
["bitfinex-derivatives","BTCF0:USTF0",1728524909268,0.3608,60825.0,60824.0,0.11000879]
["bitfinex-derivatives","BTCF0:USTF0",1728524912280,0.3608,60825.0,60824.0,0.17496404]
["bitfinex-derivatives","BTCF0:USTF0",1728524913180,0.3608,60825.0,60824.0,0.11000879]
["bitfinex-derivatives","BTCF0:USTF0",1728524913382,0.3608,60832.0,60824.0,0.02772679]
["bitfinex-derivatives","BTCF0:USTF0",1728524913682,0.3608,60832.0,60828.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728524913881,0.3608,60832.0,60829.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728524914274,0.3608,60832.0,60830.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728524914482,0.3608,60832.0,60831.0,0.10799626]
["bitfinex-derivatives","BTCF0:USTF0",1728524914685,0.3718,60832.0,60831.0,0.10799626]
["bitfinex-derivatives","BTCF0:USTF0",1728524914880,0.011,60832.0,60831.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1728524915180,0.011,60832.0,60831.0,0.6020652]
["bitfinex-derivatives","BTCF0:USTF0",1728524915386,0.006,60832.0,60831.0,1.45980309]
["bitfinex-derivatives","BTCF0:USTF0",1728524915584,0.3608,60838.0,60831.0,1.87069109]
["bitfinex-derivatives","BTCF0:USTF0",1728524915884,0.3608,60838.0,60834.0,0.0812719]
["bitfinex-derivatives","BTCF0:USTF0",1728524916080,0.3608,60838.0,60836.0,0.06502011]
["bitfinex-derivatives","BTCF0:USTF0",1728524916317,0.082264,60837.0,60836.0,0.06503478]
["bitfinex-derivatives","BTCF0:USTF0",1728524916576,0.082264,60837.0,60831.0,0.0812719]
["bitfinex-derivatives","BTCF0:USTF0",1728524916577,0.3608,60838.0,60832.0,0.0812719]
["bitfinex-derivatives","BTCF0:USTF0",1728524916889,0.443063,60838.0,60837.0,0.06503316]
["bitfinex-derivatives","BTCF0:USTF0",1728524917076,0.444063,60838.0,60837.0,0.06503316]
["bitfinex-derivatives","BTCF0:USTF0",1728524917387,0.082269,60834.0,60833.0,0.0812719]
["bitfinex-derivatives","BTCF0:USTF0",1728524917685,0.082269,60834.0,60833.0,0.14815131]
["bitfinex-derivatives","BTCF0:USTF0",1728524918079,0.082269,60834.0,60833.0,0.24021656]
["bitfinex-derivatives","BTCF0:USTF0",1728524918277,0.444064,60838.0,60833.0,0.24124416]
["bitfinex-derivatives","BTCF0:USTF0",1728524918472,0.082265,60837.0,60834.0,0.14819356]
["bitfinex-derivatives","BTCF0:USTF0",1728524918677,0.082265,60837.0,60835.0,0.02572285]
["bitfinex-derivatives","BTCF0:USTF0",1728524918979,0.082265,60837.0,60836.0,0.02572285]
["bitfinex-derivatives","BTCF0:USTF0",1728524919881,0.082266,60836.0,60835.0,0.08131415]
["bitfinex-derivatives","BTCF0:USTF0",1728524920185,0.082266,60836.0,60835.0,0.15899112]
["bitfinex-derivatives","BTCF0:USTF0",1728524920882,0.082266,60836.0,60835.0,0.16199112]
["bitfinex-derivatives","BTCF0:USTF0",1728524921281,0.082266,60836.0,60835.0,0.16599112]
["bitfinex-derivatives","BTCF0:USTF0",1728524921584,0.082266,60836.0,60835.0,0.16669112]
["bitfinex-derivatives","BTCF0:USTF0",1728524923091,0.082266,60836.0,60835.0,0.1001135]
["bitfinex-derivatives","BTCF0:USTF0",1728524923476,0.082266,60836.0,60835.0,0.14126912]
["bitfinex-derivatives","BTCF0:USTF0",1728524924596,0.082266,60836.0,60835.0,0.14096912]
["bitfinex-derivatives","BTCF0:USTF0",1728524924780,0.082266,60836.0,60835.0,0.04915562]
["bitfinex-derivatives","BTCF0:USTF0",1728524925971,0.3608,60838.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728524926175,0.3608,60838.0,60837.0,0.12341962]
["bitfinex-derivatives","BTCF0:USTF0",1728524926577,0.00246616,60840.0,60837.0,0.18000189]
["bitfinex-derivatives","BTCF0:USTF0",1728524926778,0.00246616,60840.0,60839.0,0.09773789]
["bitfinex-derivatives","BTCF0:USTF0",1728524926978,0.00246616,60840.0,60839.0,0.13889104]
["bitfinex-derivatives","BTCF0:USTF0",1728524927178,0.00246616,60840.0,60839.0,0.04115315]
["bitfinex-derivatives","BTCF0:USTF0",1728524928185,0.08472616,60840.0,60839.0,0.04115315]
["bitfinex-derivatives","BTCF0:USTF0",1728524928885,0.27472616,60840.0,60839.0,0.04115315]
["bitfinex-derivatives","BTCF0:USTF0",1728524929184,0.27472616,60840.0,60839.0,0.04085315]
["bitfinex-derivatives","BTCF0:USTF0",1728524929382,0.27472616,60840.0,60839.0,0.06657345]
["bitfinex-derivatives","BTCF0:USTF0",1728524929585,0.27472616,60840.0,60839.0,0.07657345]
["bitfinex-derivatives","BTCF0:USTF0",1728524929798,0.27472616,60840.0,60839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728524929980,0.27472616,60840.0,60839.0,0.03572028]
["bitfinex-derivatives","BTCF0:USTF0",1728524931285,0.08472616,60840.0,60839.0,0.11798228]
["bitfinex-derivatives","BTCF0:USTF0",1728524933088,0.08472616,60840.0,60839.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728524933284,0.08472616,60840.0,60839.0,0.11798169]
["bitfinex-derivatives","BTCF0:USTF0",1728524933886,0.27472616,60840.0,60839.0,0.05862773]
["bitfinex-derivatives","BTCF0:USTF0",1728524934078,0.27472616,60840.0,60839.0,0.13999054]
["bitfinex-derivatives","BTCF0:USTF0",1728524934281,0.27472616,60840.0,60839.0,0.05862831]
["bitfinex-derivatives","BTCF0:USTF0",1728524934986,0.27472616,60840.0,60839.0,0.05362831]
["bitfinex-derivatives","BTCF0:USTF0",1728524935186,0.27472616,60840.0,60839.0,0.08034833]
["bitfinex-derivatives","BTCF0:USTF0",1728524935391,0.27472616,60840.0,60839.0,0.04962806]
["bitfinex-derivatives","BTCF0:USTF0",1728524935685,0.27472616,60840.0,60839.0,0.05262806]
["bitfinex-derivatives","BTCF0:USTF0",1728524935882,0.27472616,60840.0,60839.0,0.05562806]
["bitfinex-derivatives","BTCF0:USTF0",1728524936082,0.27472616,60840.0,60839.0,0.05662806]
["bitfinex-derivatives","BTCF0:USTF0",1728524936489,0.27472616,60840.0,60839.0,0.03090804]
["bitfinex-derivatives","BTCF0:USTF0",1728524936789,0.27472616,60840.0,60839.0,0.05662821]
["bitfinex-derivatives","BTCF0:USTF0",1728524938085,0.27472616,60840.0,60839.0,0.05562821]
["bitfinex-derivatives","BTCF0:USTF0",1728524938386,0.27472616,60840.0,60839.0,0.05462821]
["bitfinex-derivatives","BTCF0:USTF0",1728524938785,0.27472616,60840.0,60839.0,0.05162821]
["bitfinex-derivatives","BTCF0:USTF0",1728524939185,0.27472616,60840.0,60839.0,0.09278188]
["bitfinex-derivatives","BTCF0:USTF0",1728524939387,0.27472616,60840.0,60839.0,0.09078188]
["bitfinex-derivatives","BTCF0:USTF0",1728524939598,0.27472616,60840.0,60839.0,0.18386456]
["bitfinex-derivatives","BTCF0:USTF0",1728524939987,0.27472616,60840.0,60839.0,0.18286456]
["bitfinex-derivatives","BTCF0:USTF0",1728524940187,0.27472616,60840.0,60839.0,0.18586456]
["bitfinex-derivatives","BTCF0:USTF0",1728524940391,0.27472616,60840.0,60839.0,0.16295652]
["bitfinex-derivatives","BTCF0:USTF0",1728524941092,0.27472616,60840.0,60839.0,0.09808268]
["bitfinex-derivatives","BTCF0:USTF0",1728524941288,0.082264,60837.0,60836.0,0.09773789]
["bitfinex-derivatives","BTCF0:USTF0",1728524941586,0.19,60837.0,60836.0,0.06520164]
["bitfinex-derivatives","BTCF0:USTF0",1728524941792,0.19,60837.0,60829.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728524942090,0.082271,60833.0,60830.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728524942295,0.082272,60831.0,60830.0,0.06688336]
["bitfinex-derivatives","BTCF0:USTF0",1728524942481,0.082272,60831.0,60830.0,0.06688253]
["bitfinex-derivatives","BTCF0:USTF0",1728524944296,0.082272,60831.0,60830.0,0.0926063]
["bitfinex-derivatives","BTCF0:USTF0",1728524944797,0.082272,60831.0,60830.0,0.0946063]
["bitfinex-derivatives","BTCF0:USTF0",1728524944995,0.082272,60831.0,60830.0,0.06888253]
["bitfinex-derivatives","BTCF0:USTF0",1728524945198,0.3608,60835.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728524945391,0.3608,60835.0,60831.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728524945595,0.082271,60832.0,60831.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728524945796,0.082271,60832.0,60831.0,0.1491538]
["bitfinex-derivatives","BTCF0:USTF0",1728524946101,0.082271,60832.0,60831.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728524946295,0.082271,60832.0,60831.0,0.17487747]
["bitfinex-derivatives","BTCF0:USTF0",1728524948402,0.082271,60832.0,60831.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728524948697,0.082271,60832.0,60831.0,0.1768744]
["bitfinex-derivatives","BTCF0:USTF0",1728524951803,0.082271,60832.0,60831.0,0.17687628]
["bitfinex-derivatives","BTCF0:USTF0",1728524952103,0.082271,60832.0,60831.0,0.20231902]
["bitfinex-derivatives","BTCF0:USTF0",1728524952404,0.082271,60832.0,60831.0,0.17687628]
["bitfinex-derivatives","BTCF0:USTF0",1728524952596,0.082271,60832.0,60831.0,0.20231938]
["bitfinex-derivatives","BTCF0:USTF0",1728524952797,0.272271,60832.0,60831.0,0.12004738]
["bitfinex-derivatives","BTCF0:USTF0",1728524952993,0.272271,60832.0,60831.0,0.09460428]
["bitfinex-derivatives","BTCF0:USTF0",1728524953394,0.272271,60832.0,60831.0,0.12004738]
["bitfinex-derivatives","BTCF0:USTF0",1728524954399,0.272271,60832.0,60831.0,0.12004947]
["bitfinex-derivatives","BTCF0:USTF0",1728524954908,0.082271,60832.0,60831.0,0.12004947]
["bitfinex-derivatives","BTCF0:USTF0",1728524955096,0.082271,60832.0,60831.0,0.09460428]
["bitfinex-derivatives","BTCF0:USTF0",1728524955409,0.082271,60832.0,60831.0,0.13576091]
["bitfinex-derivatives","BTCF0:USTF0",1728524955706,0.082271,60832.0,60831.0,0.1357612]
["bitfinex-derivatives","BTCF0:USTF0",1728524956000,0.082271,60832.0,60831.0,0.16120639]
["bitfinex-derivatives","BTCF0:USTF0",1728524956599,0.082271,60832.0,60831.0,0.25086497]
["bitfinex-derivatives","BTCF0:USTF0",1728524958035,0.082271,60832.0,60831.0,0.09165858]
["bitfinex-derivatives","BTCF0:USTF0",1728524958206,0.082271,60832.0,60831.0,0.2254192]
["bitfinex-derivatives","BTCF0:USTF0",1728524958903,0.272271,60832.0,60831.0,0.18426209]
["bitfinex-derivatives","BTCF0:USTF0",1728524959603,0.272271,60832.0,60831.0,0.16486209]
["bitfinex-derivatives","BTCF0:USTF0",1728524960007,0.272271,60832.0,60820.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1728524960008,0.765431,60832.0,60828.0,0.00427899]
["bitfinex-derivatives","BTCF0:USTF0",1728524960205,0.633075,60829.0,60820.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728524960402,0.082285,60823.0,60821.0,0.04116419]
["bitfinex-derivatives","BTCF0:USTF0",1728524960608,0.082286,60822.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524961093,0.082286,60822.0,60820.0,0.38325916]
["bitfinex-derivatives","BTCF0:USTF0",1728524961403,0.082292,60817.0,60815.0,0.15817377]
["bitfinex-derivatives","BTCF0:USTF0",1728524961703,0.272293,60816.0,60815.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728524961909,0.272293,60816.0,60815.0,0.10156669]
["bitfinex-derivatives","BTCF0:USTF0",1728524962611,0.272293,60816.0,60815.0,0.12734409]
["bitfinex-derivatives","BTCF0:USTF0",1728524963900,0.272293,60816.0,60815.0,0.0317774]
["bitfinex-derivatives","BTCF0:USTF0",1728524963901,0.273293,60816.0,60815.0,0.0317774]
["bitfinex-derivatives","BTCF0:USTF0",1728524964097,0.274293,60816.0,60815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728524965001,0.347693,60816.0,60815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728524965207,0.00092,60848.0,60815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728524965208,0.082243,60853.0,60844.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728524965508,0.3608,60863.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524965509,0.082244,60852.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524965706,0.082244,60852.0,60848.0,0.443049]
["bitfinex-derivatives","BTCF0:USTF0",1728524966406,0.014,60850.0,60848.0,0.443049]
["bitfinex-derivatives","BTCF0:USTF0",1728524967402,0.082239,60856.0,60848.0,0.443049]
["bitfinex-derivatives","BTCF0:USTF0",1728524967606,0.082239,60856.0,60853.0,0.06497754]
["bitfinex-derivatives","BTCF0:USTF0",1728524969004,0.08224,60855.0,60853.0,0.06497754]
["bitfinex-derivatives","BTCF0:USTF0",1728524969306,0.08224,60855.0,60853.0,0.42577754]
["bitfinex-derivatives","BTCF0:USTF0",1728524969498,0.08224,60855.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524970498,0.08324,60855.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524974310,0.082241,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524978915,0.082256,60843.0,60842.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728524979108,0.082256,60843.0,60838.0,0.0227995]
["bitfinex-derivatives","BTCF0:USTF0",1728524979301,0.5508,60846.0,60831.0,0.08473671]
["bitfinex-derivatives","BTCF0:USTF0",1728524979302,0.19,60839.0,60831.0,0.08473671]
["bitfinex-derivatives","BTCF0:USTF0",1728524979508,0.19,60839.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524979810,0.19,60839.0,60831.0,0.00246571]
["bitfinex-derivatives","BTCF0:USTF0",1728524979811,0.082268,60835.0,60831.0,0.00246571]
["bitfinex-derivatives","BTCF0:USTF0",1728524980119,0.3608,60838.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524980120,0.19,60834.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524980432,0.19,60834.0,60821.0,0.44278272]
["bitfinex-derivatives","BTCF0:USTF0",1728524980433,0.3608,60833.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524980616,0.19,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524980812,0.19,60822.0,60821.0,0.38652822]
["bitfinex-derivatives","BTCF0:USTF0",1728524983317,0.191,60822.0,60821.0,0.39852822]
["bitfinex-derivatives","BTCF0:USTF0",1728524984012,0.192,60822.0,60821.0,0.40952822]
["bitfinex-derivatives","BTCF0:USTF0",1728524984213,0.192,60822.0,60821.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728524989224,0.192,60822.0,60821.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728524989816,0.192,60822.0,60821.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728524992316,0.192,60822.0,60821.0,0.04872875]
["bitfinex-derivatives","BTCF0:USTF0",1728524992317,0.002,60822.0,60821.0,0.04872875]
["bitfinex-derivatives","BTCF0:USTF0",1728524993728,0.002,60822.0,60821.0,0.13101475]
["bitfinex-derivatives","BTCF0:USTF0",1728524994029,0.002,60822.0,60821.0,0.13101419]
["bitfinex-derivatives","BTCF0:USTF0",1728524995926,0.002,60822.0,60821.0,0.32101419]
["bitfinex-derivatives","BTCF0:USTF0",1728524996130,0.002,60822.0,60821.0,0.32101286]
["bitfinex-derivatives","BTCF0:USTF0",1728524996330,0.002,60822.0,60821.0,1.08101286]
["bitfinex-derivatives","BTCF0:USTF0",1728524996528,0.082273,60831.0,60824.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728524996728,0.082273,60831.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524996935,0.19,60832.0,60828.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728524997530,0.0038,60841.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728524997531,0.082262,60839.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728524997730,0.19,60840.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524998128,0.082262,60839.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728524998323,0.082262,60839.0,60838.0,0.02572233]
["bitfinex-derivatives","BTCF0:USTF0",1728524999423,0.088262,60839.0,60838.0,0.02672233]
["bitfinex-derivatives","BTCF0:USTF0",1728524999943,0.087262,60839.0,60838.0,0.02672233]
["bitfinex-derivatives","BTCF0:USTF0",1728525000536,0.087262,60839.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525000840,0.005,60839.0,60830.0,0.08494272]
["bitfinex-derivatives","BTCF0:USTF0",1728525001049,0.082277,60828.0,60827.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525001247,0.082277,60828.0,60817.0,0.22436125]
["bitfinex-derivatives","BTCF0:USTF0",1728525001248,0.082279,60827.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525001540,0.08228,60826.0,60822.0,0.02572841]
["bitfinex-derivatives","BTCF0:USTF0",1728525001744,0.08228,60826.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525001950,0.082282,60825.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525002136,0.19,60822.0,60815.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728525002339,0.19,60818.0,60816.0,0.02572991]
["bitfinex-derivatives","BTCF0:USTF0",1728525002535,0.19,60818.0,60817.0,0.02573099]
["bitfinex-derivatives","BTCF0:USTF0",1728525002839,0.19,60818.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525003040,0.19,60818.0,60816.0,0.02573106]
["bitfinex-derivatives","BTCF0:USTF0",1728525003239,0.19,60818.0,60817.0,0.02573106]
["bitfinex-derivatives","BTCF0:USTF0",1728525003546,0.19,60818.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525003547,0.191,60818.0,60816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728525003753,0.192,60818.0,60817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728525005136,0.192,60818.0,60817.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728525005641,0.001,60818.0,60817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728525005945,0.002,60818.0,60817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728525006450,0.002,60818.0,60817.0,0.10423543]
["bitfinex-derivatives","BTCF0:USTF0",1728525006641,0.002,60818.0,60817.0,0.11423543]
["bitfinex-derivatives","BTCF0:USTF0",1728525007837,0.002,60818.0,60817.0,0.13996463]
["bitfinex-derivatives","BTCF0:USTF0",1728525008741,0.002,60818.0,60817.0,0.23752588]
["bitfinex-derivatives","BTCF0:USTF0",1728525008980,0.002,60818.0,60817.0,0.21179668]
["bitfinex-derivatives","BTCF0:USTF0",1728525009337,0.08429,60818.0,60817.0,0.21179668]
["bitfinex-derivatives","BTCF0:USTF0",1728525009543,0.08429,60818.0,60817.0,0.13996553]
["bitfinex-derivatives","BTCF0:USTF0",1728525009739,0.26549,60818.0,60817.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728525012052,0.26449,60818.0,60817.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728525012349,0.26449,60818.0,60817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728525012648,0.26449,60818.0,60810.0,0.08531443]
["bitfinex-derivatives","BTCF0:USTF0",1728525012649,0.0823,60811.0,60810.0,0.08531443]
["bitfinex-derivatives","BTCF0:USTF0",1728525012847,0.0823,60811.0,60810.0,0.08151443]
["bitfinex-derivatives","BTCF0:USTF0",1728525013048,0.19,60814.0,60809.0,0.08151443]
["bitfinex-derivatives","BTCF0:USTF0",1728525013049,0.082301,60810.0,60809.0,0.08151443]
["bitfinex-derivatives","BTCF0:USTF0",1728525013352,0.272301,60810.0,60809.0,0.17761542]
["bitfinex-derivatives","BTCF0:USTF0",1728525013648,0.272301,60810.0,60807.0,0.08151443]
["bitfinex-derivatives","BTCF0:USTF0",1728525013649,0.082304,60808.0,60807.0,0.08151443]
["bitfinex-derivatives","BTCF0:USTF0",1728525013846,0.272304,60808.0,60807.0,0.17771969]
["bitfinex-derivatives","BTCF0:USTF0",1728525014442,0.082305,60807.0,60806.0,0.08151443]
["bitfinex-derivatives","BTCF0:USTF0",1728525014645,0.082305,60807.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525014851,0.082305,60807.0,60806.0,0.09620268]
["bitfinex-derivatives","BTCF0:USTF0",1728525015058,0.26349,60818.0,60806.0,0.09620268]
["bitfinex-derivatives","BTCF0:USTF0",1728525015060,0.11502436,60852.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525015380,0.12,60842.0,60841.0,0.633059]
["bitfinex-derivatives","BTCF0:USTF0",1728525015540,0.3608,60861.0,60841.0,0.633059]
["bitfinex-derivatives","BTCF0:USTF0",1728525015541,0.19,60860.0,60841.0,0.64700268]
["bitfinex-derivatives","BTCF0:USTF0",1728525015741,0.1707,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525015742,0.252928,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525015940,0.252928,60864.0,60861.0,0.0487352]
["bitfinex-derivatives","BTCF0:USTF0",1728525015941,0.1707,60864.0,60861.0,0.0487352]
["bitfinex-derivatives","BTCF0:USTF0",1728525016341,0.082229,60863.0,60862.0,0.0487352]
["bitfinex-derivatives","BTCF0:USTF0",1728525016540,0.082231,60862.0,60859.0,0.0487352]
["bitfinex-derivatives","BTCF0:USTF0",1728525016747,0.006,60860.0,60859.0,0.0487352]
["bitfinex-derivatives","BTCF0:USTF0",1728525017053,0.006,60860.0,60858.0,0.4095352]
["bitfinex-derivatives","BTCF0:USTF0",1728525017548,0.006,60860.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525018750,0.082231,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525019258,0.007,60860.0,60858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728525019453,0.05246578,60859.0,60858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728525020255,0.05246578,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525020559,0.05246578,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525021054,0.05846578,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525021657,0.006,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525021962,0.006,60859.0,60858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728525022258,0.011,60859.0,60858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728525027067,0.011,60859.0,60858.0,0.444036]
["bitfinex-derivatives","BTCF0:USTF0",1728525029165,0.011,60859.0,60858.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1728525029365,0.011,60859.0,60858.0,0.46636805]
["bitfinex-derivatives","BTCF0:USTF0",1728525034573,0.093235,60859.0,60858.0,0.38413205]
["bitfinex-derivatives","BTCF0:USTF0",1728525035562,0.011,60859.0,60858.0,0.38413205]
["bitfinex-derivatives","BTCF0:USTF0",1728525035773,0.011,60859.0,60858.0,0.46636805]
["bitfinex-derivatives","BTCF0:USTF0",1728525037971,0.011,60859.0,60858.0,0.38413205]
["bitfinex-derivatives","BTCF0:USTF0",1728525038171,0.093235,60859.0,60858.0,0.38413205]
["bitfinex-derivatives","BTCF0:USTF0",1728525044567,0.14617544,60859.0,60858.0,0.38413205]
["bitfinex-derivatives","BTCF0:USTF0",1728525044775,0.20764084,60859.0,60858.0,0.38413205]
["bitfinex-derivatives","BTCF0:USTF0",1728525045473,0.39764084,60859.0,60858.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728525045967,0.45684084,60859.0,60858.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728525049074,0.4792594,60859.0,60858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728525049276,0.11500834,60864.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728525049475,0.00330527,60874.0,60863.0,0.68092461]
["bitfinex-derivatives","BTCF0:USTF0",1728525049476,0.11500834,60869.0,60863.0,0.68092461]
["bitfinex-derivatives","BTCF0:USTF0",1728525049672,0.11500834,60869.0,60868.0,0.76314018]
["bitfinex-derivatives","BTCF0:USTF0",1728525049879,0.11500834,60869.0,60868.0,1.74078806]
["bitfinex-derivatives","BTCF0:USTF0",1728525050075,0.11500834,60869.0,60868.0,2.83366806]
["bitfinex-derivatives","BTCF0:USTF0",1728525050274,0.11500834,60869.0,60868.0,2.07366806]
["bitfinex-derivatives","BTCF0:USTF0",1728525050682,0.13200834,60869.0,60868.0,2.07366806]
["bitfinex-derivatives","BTCF0:USTF0",1728525050887,0.13200834,60869.0,60868.0,1.58078806]
["bitfinex-derivatives","BTCF0:USTF0",1728525051077,0.13200834,60869.0,60868.0,2.07366806]
["bitfinex-derivatives","BTCF0:USTF0",1728525051279,0.12700834,60869.0,60868.0,2.07366806]
["bitfinex-derivatives","BTCF0:USTF0",1728525051474,0.12700834,60869.0,60868.0,2.08680061]
["bitfinex-derivatives","BTCF0:USTF0",1728525051681,0.12600834,60869.0,60868.0,2.08780061]
["bitfinex-derivatives","BTCF0:USTF0",1728525051876,0.12600834,60869.0,60868.0,2.11047599]
["bitfinex-derivatives","BTCF0:USTF0",1728525052776,0.12600834,60869.0,60868.0,2.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1728525052989,0.12600834,60869.0,60868.0,1.97080259]
["bitfinex-derivatives","BTCF0:USTF0",1728525053190,0.011,60869.0,60868.0,1.97080259]
["bitfinex-derivatives","BTCF0:USTF0",1728525056187,0.011,60869.0,60868.0,1.97846408]
["bitfinex-derivatives","BTCF0:USTF0",1728525056390,0.011,60869.0,60868.0,1.97851423]
["bitfinex-derivatives","BTCF0:USTF0",1728525057186,0.011,60869.0,60868.0,1.97847423]
["bitfinex-derivatives","BTCF0:USTF0",1728525057386,0.011,60869.0,60868.0,1.83877086]
["bitfinex-derivatives","BTCF0:USTF0",1728525057603,0.011,60869.0,60868.0,1.75769156]
["bitfinex-derivatives","BTCF0:USTF0",1728525059797,0.011,60869.0,60868.0,1.15769156]
["bitfinex-derivatives","BTCF0:USTF0",1728525060205,0.011,60869.0,60868.0,1.18339441]
["bitfinex-derivatives","BTCF0:USTF0",1728525060613,0.011,60869.0,60868.0,1.15769156]
["bitfinex-derivatives","BTCF0:USTF0",1728525060787,0.011,60869.0,60868.0,1.18339441]
["bitfinex-derivatives","BTCF0:USTF0",1728525061011,0.011,60869.0,60868.0,0.46669738]
["bitfinex-derivatives","BTCF0:USTF0",1728525061200,0.011,60869.0,60868.0,0.74723602]
["bitfinex-derivatives","BTCF0:USTF0",1728525061412,0.011,60869.0,60868.0,0.68240113]
["bitfinex-derivatives","BTCF0:USTF0",1728525061787,0.011,60869.0,60860.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1728525061788,0.201,60869.0,60861.0,0.04864016]
["bitfinex-derivatives","BTCF0:USTF0",1728525061987,0.082231,60863.0,60862.0,0.04864987]
["bitfinex-derivatives","BTCF0:USTF0",1728525062194,0.19,60863.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525062496,0.19,60859.0,60857.0,0.02255221]
["bitfinex-derivatives","BTCF0:USTF0",1728525062700,0.19,60859.0,60851.0,0.425633]
["bitfinex-derivatives","BTCF0:USTF0",1728525062899,0.272235,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525063198,0.272235,60859.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525063906,0.082237,60858.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525064197,0.082237,60858.0,60850.0,0.00246428]
["bitfinex-derivatives","BTCF0:USTF0",1728525064198,0.082244,60852.0,60850.0,0.00246428]
["bitfinex-derivatives","BTCF0:USTF0",1728525064393,0.19,60852.0,60850.0,0.08354358]
["bitfinex-derivatives","BTCF0:USTF0",1728525064593,0.272244,60852.0,60850.0,0.08354358]
["bitfinex-derivatives","BTCF0:USTF0",1728525064902,0.272244,60852.0,60850.0,0.00246428]
["bitfinex-derivatives","BTCF0:USTF0",1728525065093,0.0581,60851.0,60850.0,0.00246428]
["bitfinex-derivatives","BTCF0:USTF0",1728525066397,0.0581,60851.0,60850.0,0.01546428]
["bitfinex-derivatives","BTCF0:USTF0",1728525066398,0.0591,60851.0,60850.0,0.01546428]
["bitfinex-derivatives","BTCF0:USTF0",1728525066998,0.0581,60851.0,60850.0,0.01546428]
["bitfinex-derivatives","BTCF0:USTF0",1728525067502,0.141345,60851.0,60850.0,0.00246428]
["bitfinex-derivatives","BTCF0:USTF0",1728525068008,0.140345,60851.0,60850.0,0.00246428]
["bitfinex-derivatives","BTCF0:USTF0",1728525068195,0.140345,60851.0,60850.0,0.00346428]
["bitfinex-derivatives","BTCF0:USTF0",1728525069300,0.140345,60851.0,60850.0,0.00646428]
["bitfinex-derivatives","BTCF0:USTF0",1728525069621,0.140345,60851.0,60850.0,0.00606428]
["bitfinex-derivatives","BTCF0:USTF0",1728525070095,0.142345,60851.0,60850.0,0.00406428]
["bitfinex-derivatives","BTCF0:USTF0",1728525070595,0.142345,60851.0,60850.0,0.06892248]
["bitfinex-derivatives","BTCF0:USTF0",1728525070801,0.141345,60851.0,60850.0,0.06892248]
["bitfinex-derivatives","BTCF0:USTF0",1728525071205,0.140345,60851.0,60850.0,0.06892394]
["bitfinex-derivatives","BTCF0:USTF0",1728525071409,0.09096982,60851.0,60850.0,0.06891313]
["bitfinex-derivatives","BTCF0:USTF0",1728525072101,0.09196982,60851.0,60850.0,0.06484885]
["bitfinex-derivatives","BTCF0:USTF0",1728525073005,0.09196982,60851.0,60850.0,0.06684885]
["bitfinex-derivatives","BTCF0:USTF0",1728525073506,0.09196982,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525073507,0.09096982,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525073707,0.28096982,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525074110,0.082247,60850.0,60849.0,0.06484885]
["bitfinex-derivatives","BTCF0:USTF0",1728525074411,0.082247,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525074412,0.082248,60849.0,60848.0,0.06484885]
["bitfinex-derivatives","BTCF0:USTF0",1728525074703,0.0637,60850.0,60847.0,0.06484885]
["bitfinex-derivatives","BTCF0:USTF0",1728525074901,0.08225,60848.0,60847.0,0.06484885]
["bitfinex-derivatives","BTCF0:USTF0",1728525075095,0.08225,60848.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525075096,0.0637,60850.0,60843.0,0.4418793]
["bitfinex-derivatives","BTCF0:USTF0",1728525075297,0.3608,60849.0,60847.0,0.06482997]
["bitfinex-derivatives","BTCF0:USTF0",1728525075499,0.0637,60850.0,60845.0,0.06482881]
["bitfinex-derivatives","BTCF0:USTF0",1728525075805,0.19,60847.0,60845.0,0.06482796]
["bitfinex-derivatives","BTCF0:USTF0",1728525075992,0.082252,60846.0,60845.0,0.06482796]
["bitfinex-derivatives","BTCF0:USTF0",1728525076199,0.19,60847.0,60843.0,0.38403836]
["bitfinex-derivatives","BTCF0:USTF0",1728525076404,0.005,60849.0,60846.0,0.06482731]
["bitfinex-derivatives","BTCF0:USTF0",1728525076711,0.005,60849.0,60847.0,0.06482731]
["bitfinex-derivatives","BTCF0:USTF0",1728525076894,0.005,60849.0,60846.0,0.25482731]
["bitfinex-derivatives","BTCF0:USTF0",1728525077097,0.005,60849.0,60847.0,0.06482731]
["bitfinex-derivatives","BTCF0:USTF0",1728525077394,0.145947,60850.0,60847.0,0.06482731]
["bitfinex-derivatives","BTCF0:USTF0",1728525079303,0.145947,60850.0,60846.0,0.07382731]
["bitfinex-derivatives","BTCF0:USTF0",1728525079903,0.145947,60850.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525080104,0.145947,60850.0,60847.0,0.06582731]
["bitfinex-derivatives","BTCF0:USTF0",1728525080407,0.082248,60849.0,60847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728525080803,0.082248,60849.0,60847.0,0.06782731]
["bitfinex-derivatives","BTCF0:USTF0",1728525081106,0.082248,60849.0,60847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728525081408,0.082248,60849.0,60847.0,0.06982731]
["bitfinex-derivatives","BTCF0:USTF0",1728525081608,0.082248,60849.0,60848.0,0.06482731]
["bitfinex-derivatives","BTCF0:USTF0",1728525081809,0.082248,60849.0,60847.0,0.06982731]
["bitfinex-derivatives","BTCF0:USTF0",1728525082106,0.083248,60849.0,60847.0,0.07282731]
["bitfinex-derivatives","BTCF0:USTF0",1728525082504,0.083248,60849.0,60848.0,0.06482731]
["bitfinex-derivatives","BTCF0:USTF0",1728525082709,0.083248,60849.0,60847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728525082710,0.08225,60848.0,60847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728525083015,0.08225,60848.0,60847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728525083198,0.08225,60848.0,60847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728525083704,0.08225,60848.0,60847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728525084208,0.08225,60848.0,60845.0,0.0810793]
["bitfinex-derivatives","BTCF0:USTF0",1728525084403,0.08225,60848.0,60847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728525084800,0.08225,60848.0,60845.0,0.0810793]
["bitfinex-derivatives","BTCF0:USTF0",1728525084996,0.08225,60848.0,60847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728525085613,0.08225,60848.0,60847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728525086510,0.08225,60848.0,60847.0,0.11007353]
["bitfinex-derivatives","BTCF0:USTF0",1728525086712,0.08225,60848.0,60847.0,0.18723903]
["bitfinex-derivatives","BTCF0:USTF0",1728525087011,0.08225,60848.0,60847.0,0.18725227]
["bitfinex-derivatives","BTCF0:USTF0",1728525087312,0.08225,60848.0,60847.0,0.11008677]
["bitfinex-derivatives","BTCF0:USTF0",1728525089012,0.08225,60848.0,60847.0,0.10508677]
["bitfinex-derivatives","BTCF0:USTF0",1728525089314,0.08225,60848.0,60847.0,0.10908677]
["bitfinex-derivatives","BTCF0:USTF0",1728525089503,0.08225,60848.0,60847.0,0.20638193]
["bitfinex-derivatives","BTCF0:USTF0",1728525089906,0.08225,60848.0,60847.0,0.20338193]
["bitfinex-derivatives","BTCF0:USTF0",1728525090212,0.08225,60848.0,60847.0,0.20638193]
["bitfinex-derivatives","BTCF0:USTF0",1728525090608,0.08225,60848.0,60847.0,0.20738193]
["bitfinex-derivatives","BTCF0:USTF0",1728525091201,0.08225,60848.0,60847.0,0.11008677]
["bitfinex-derivatives","BTCF0:USTF0",1728525091409,1.17529,60848.0,60847.0,0.11008677]
["bitfinex-derivatives","BTCF0:USTF0",1728525092304,1.17529,60848.0,60841.0,0.09729516]
["bitfinex-derivatives","BTCF0:USTF0",1728525092615,0.082251,60847.0,60846.0,0.08153527]
["bitfinex-derivatives","BTCF0:USTF0",1728525092809,0.082256,60843.0,60842.0,0.09729516]
["bitfinex-derivatives","BTCF0:USTF0",1728525093005,0.443056,60843.0,60842.0,0.09729516]
["bitfinex-derivatives","BTCF0:USTF0",1728525093402,0.443056,60843.0,60839.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728525093604,0.443056,60843.0,60842.0,0.09787395]
["bitfinex-derivatives","BTCF0:USTF0",1728525093811,0.3608,60843.0,60841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728525094012,0.082258,60842.0,60841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728525095017,0.3608,60843.0,60835.0,0.0224731]
["bitfinex-derivatives","BTCF0:USTF0",1728525095217,0.444056,60843.0,60842.0,0.1068666]
["bitfinex-derivatives","BTCF0:USTF0",1728525095915,0.443056,60843.0,60842.0,0.0978666]
["bitfinex-derivatives","BTCF0:USTF0",1728525097116,0.633056,60843.0,60842.0,0.0978666]
["bitfinex-derivatives","BTCF0:USTF0",1728525097710,0.634056,60843.0,60842.0,0.1058666]
["bitfinex-derivatives","BTCF0:USTF0",1728525097910,0.634056,60843.0,60842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728525098115,0.634056,60843.0,60842.0,0.1058666]
["bitfinex-derivatives","BTCF0:USTF0",1728525098312,0.634056,60843.0,60842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728525098517,0.634056,60843.0,60842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728525098518,0.635056,60843.0,60842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728525100115,0.445056,60843.0,60842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728525102013,0.445056,60843.0,60842.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1728525103014,0.635056,60843.0,60842.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1728525106513,0.274256,60843.0,60842.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1728525106711,0.635056,60843.0,60842.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1728525107210,0.635056,60843.0,60842.0,0.11787753]
["bitfinex-derivatives","BTCF0:USTF0",1728525108523,0.635056,60843.0,60842.0,0.21574413]
["bitfinex-derivatives","BTCF0:USTF0",1728525109116,0.635056,60843.0,60842.0,0.11787753]
["bitfinex-derivatives","BTCF0:USTF0",1728525110213,0.635056,60843.0,60842.0,0.11781463]
["bitfinex-derivatives","BTCF0:USTF0",1728525111910,0.274256,60843.0,60842.0,0.11781463]
["bitfinex-derivatives","BTCF0:USTF0",1728525117325,0.274256,60843.0,60842.0,0.21558626]
["bitfinex-derivatives","BTCF0:USTF0",1728525118527,0.274256,60843.0,60842.0,0.11781463]
["bitfinex-derivatives","BTCF0:USTF0",1728525119427,0.274256,60843.0,60842.0,0.23875204]
["bitfinex-derivatives","BTCF0:USTF0",1728525120712,0.274256,60843.0,60842.0,0.11800288]
["bitfinex-derivatives","BTCF0:USTF0",1728525121324,0.084256,60843.0,60842.0,0.21598402]
["bitfinex-derivatives","BTCF0:USTF0",1728525124324,0.084256,60843.0,60842.0,0.11800288]
["bitfinex-derivatives","BTCF0:USTF0",1728525124524,0.204256,60843.0,60842.0,0.11800288]
["bitfinex-derivatives","BTCF0:USTF0",1728525124920,0.082258,60842.0,60841.0,0.09799276]
["bitfinex-derivatives","BTCF0:USTF0",1728525125114,0.12,60842.0,60840.0,0.09799276]
["bitfinex-derivatives","BTCF0:USTF0",1728525125425,0.12,60842.0,60832.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1728525125426,0.12,60841.0,60838.0,0.09799276]
["bitfinex-derivatives","BTCF0:USTF0",1728525125628,0.082271,60832.0,60831.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525125926,0.082271,60832.0,60831.0,0.11939758]
["bitfinex-derivatives","BTCF0:USTF0",1728525125927,0.443071,60832.0,60831.0,0.11939758]
["bitfinex-derivatives","BTCF0:USTF0",1728525126121,0.443071,60832.0,60824.0,0.4990942]
["bitfinex-derivatives","BTCF0:USTF0",1728525126122,0.563071,60832.0,60824.0,0.38545729]
["bitfinex-derivatives","BTCF0:USTF0",1728525126320,0.08228,60826.0,60825.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1728525127530,0.19,60828.0,60825.0,0.02572665]
["bitfinex-derivatives","BTCF0:USTF0",1728525127531,0.082279,60827.0,60825.0,0.02572665]
["bitfinex-derivatives","BTCF0:USTF0",1728525127717,0.082279,60826.0,60825.0,0.03072665]
["bitfinex-derivatives","BTCF0:USTF0",1728525127918,0.082279,60826.0,60825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728525128125,0.082279,60826.0,60825.0,0.03072665]
["bitfinex-derivatives","BTCF0:USTF0",1728525128929,0.083279,60826.0,60825.0,0.03072665]
["bitfinex-derivatives","BTCF0:USTF0",1728525129226,0.083279,60826.0,60825.0,0.02572665]
["bitfinex-derivatives","BTCF0:USTF0",1728525129425,0.937279,60826.0,60819.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525129627,0.937279,60826.0,60818.0,0.00246627]
["bitfinex-derivatives","BTCF0:USTF0",1728525129628,0.082289,60819.0,60818.0,0.00246627]
["bitfinex-derivatives","BTCF0:USTF0",1728525129929,0.443089,60819.0,60818.0,0.00246627]
["bitfinex-derivatives","BTCF0:USTF0",1728525130121,0.443089,60819.0,60818.0,0.08397411]
["bitfinex-derivatives","BTCF0:USTF0",1728525130320,0.443089,60819.0,60818.0,0.00246627]
["bitfinex-derivatives","BTCF0:USTF0",1728525130524,0.443089,60819.0,60809.0,0.02489904]
["bitfinex-derivatives","BTCF0:USTF0",1728525130525,0.082291,60817.0,60814.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728525130833,0.082306,60806.0,60805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525131025,0.082309,60804.0,60798.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728525131224,0.19,60806.0,60799.0,0.02573593]
["bitfinex-derivatives","BTCF0:USTF0",1728525131428,0.082314,60801.0,60800.0,0.02573593]
["bitfinex-derivatives","BTCF0:USTF0",1728525131623,0.19,60802.0,60800.0,0.02573593]
["bitfinex-derivatives","BTCF0:USTF0",1728525131835,0.19,60802.0,60801.0,0.02573593]
["bitfinex-derivatives","BTCF0:USTF0",1728525132925,0.002,60802.0,60801.0,0.10804893]
["bitfinex-derivatives","BTCF0:USTF0",1728525133125,0.082297,60813.0,60809.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728525133327,0.082297,60813.0,60812.0,0.06505663]
["bitfinex-derivatives","BTCF0:USTF0",1728525133533,0.082297,60813.0,60809.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728525133727,0.082297,60813.0,60811.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728525133930,0.082297,60813.0,60812.0,0.02573224]
["bitfinex-derivatives","BTCF0:USTF0",1728525134231,0.082293,60816.0,60812.0,0.02573224]
["bitfinex-derivatives","BTCF0:USTF0",1728525134433,0.082295,60815.0,60813.0,0.09076053]
["bitfinex-derivatives","BTCF0:USTF0",1728525134631,0.082295,60815.0,60813.0,0.06502829]
["bitfinex-derivatives","BTCF0:USTF0",1728525135422,0.001,60813.0,60812.0,0.07302829]
["bitfinex-derivatives","BTCF0:USTF0",1728525135628,0.001,60813.0,60812.0,0.09876035]
["bitfinex-derivatives","BTCF0:USTF0",1728525136129,0.082295,60815.0,60813.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728525136130,0.002,60815.0,60813.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728525136331,0.082295,60814.0,60813.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728525136536,0.082295,60814.0,60813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728525137538,0.082295,60814.0,60812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728525137929,0.001,60813.0,60812.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728525138136,0.083297,60813.0,60812.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728525138447,0.082297,60813.0,60811.0,0.14780389]
["bitfinex-derivatives","BTCF0:USTF0",1728525138938,0.082297,60813.0,60812.0,0.07295141]
["bitfinex-derivatives","BTCF0:USTF0",1728525139134,0.002,60814.0,60812.0,0.07295141]
["bitfinex-derivatives","BTCF0:USTF0",1728525139538,0.001,60813.0,60812.0,0.07295141]
["bitfinex-derivatives","BTCF0:USTF0",1728525139737,0.002,60813.0,60812.0,0.08095141]
["bitfinex-derivatives","BTCF0:USTF0",1728525140332,0.084297,60813.0,60812.0,0.08095141]
["bitfinex-derivatives","BTCF0:USTF0",1728525140536,0.084297,60813.0,60812.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728525140733,0.274297,60813.0,60812.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728525141040,0.274297,60813.0,60812.0,0.10668345]
["bitfinex-derivatives","BTCF0:USTF0",1728525141838,0.084297,60813.0,60812.0,0.10668345]
["bitfinex-derivatives","BTCF0:USTF0",1728525142031,0.084297,60813.0,60812.0,0.04173204]
["bitfinex-derivatives","BTCF0:USTF0",1728525142437,0.083297,60813.0,60812.0,0.04173204]
["bitfinex-derivatives","BTCF0:USTF0",1728525144141,0.083297,60813.0,60812.0,0.09866548]
["bitfinex-derivatives","BTCF0:USTF0",1728525144340,0.084297,60813.0,60812.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728525144537,0.16565862,60813.0,60812.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728525148341,1.25897862,60813.0,60812.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728525148546,0.082308,60805.0,60804.0,0.06493344]
["bitfinex-derivatives","BTCF0:USTF0",1728525149042,0.082306,60806.0,60796.0,0.09061914]
["bitfinex-derivatives","BTCF0:USTF0",1728525149235,0.082306,60806.0,60803.0,0.06501079]
["bitfinex-derivatives","BTCF0:USTF0",1728525149442,0.082309,60804.0,60803.0,0.06501079]
["bitfinex-derivatives","BTCF0:USTF0",1728525149843,0.0647,60805.0,60800.0,0.38198651]
["bitfinex-derivatives","BTCF0:USTF0",1728525150038,0.147008,60805.0,60804.0,0.0650273]
["bitfinex-derivatives","BTCF0:USTF0",1728525151148,0.145008,60805.0,60804.0,0.0650273]
["bitfinex-derivatives","BTCF0:USTF0",1728525151551,0.335008,60805.0,60804.0,0.0650273]
["bitfinex-derivatives","BTCF0:USTF0",1728525151850,0.336008,60805.0,60804.0,0.0670273]
["bitfinex-derivatives","BTCF0:USTF0",1728525152145,0.337008,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525153177,0.084308,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525153339,0.002,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525153538,0.002,60805.0,60804.0,0.10068112]
["bitfinex-derivatives","BTCF0:USTF0",1728525154843,0.084308,60805.0,60804.0,0.10068112]
["bitfinex-derivatives","BTCF0:USTF0",1728525155443,0.084308,60805.0,60804.0,0.10081176]
["bitfinex-derivatives","BTCF0:USTF0",1728525157147,0.084308,60805.0,60804.0,0.19827798]
["bitfinex-derivatives","BTCF0:USTF0",1728525157548,0.084308,60805.0,60804.0,0.10081176]
["bitfinex-derivatives","BTCF0:USTF0",1728525159050,0.03489603,60805.0,60804.0,0.21869731]
["bitfinex-derivatives","BTCF0:USTF0",1728525159650,0.03489603,60805.0,60804.0,0.21885743]
["bitfinex-derivatives","BTCF0:USTF0",1728525160353,0.03489603,60805.0,60804.0,0.21810028]
["bitfinex-derivatives","BTCF0:USTF0",1728525161159,0.03489603,60805.0,60804.0,0.24383568]
["bitfinex-derivatives","BTCF0:USTF0",1728525162757,0.03489603,60805.0,60804.0,0.12632302]
["bitfinex-derivatives","BTCF0:USTF0",1728525162959,0.03489603,60805.0,60804.0,0.12632307]
["bitfinex-derivatives","BTCF0:USTF0",1728525166060,0.03489603,60805.0,60804.0,0.10058762]
["bitfinex-derivatives","BTCF0:USTF0",1728525166260,0.03489603,60805.0,60804.0,0.12632366]
["bitfinex-derivatives","BTCF0:USTF0",1728525166655,0.10159603,60805.0,60804.0,0.12632366]
["bitfinex-derivatives","BTCF0:USTF0",1728525167055,0.10159603,60805.0,60804.0,0.12640447]
["bitfinex-derivatives","BTCF0:USTF0",1728525168365,0.10159603,60805.0,60804.0,0.19862362]
["bitfinex-derivatives","BTCF0:USTF0",1728525168579,0.10159603,60805.0,60804.0,0.10066843]
["bitfinex-derivatives","BTCF0:USTF0",1728525169278,0.10159603,60805.0,60804.0,0.12640505]
["bitfinex-derivatives","BTCF0:USTF0",1728525169480,0.10159603,60805.0,60804.0,0.10066843]
["bitfinex-derivatives","BTCF0:USTF0",1728525169778,0.10159603,60805.0,60804.0,0.12649293]
["bitfinex-derivatives","BTCF0:USTF0",1728525171373,0.10159603,60805.0,60804.0,0.10075631]
["bitfinex-derivatives","BTCF0:USTF0",1728525171679,0.10159603,60805.0,60804.0,0.12649293]
["bitfinex-derivatives","BTCF0:USTF0",1728525172176,0.10159603,60805.0,60804.0,0.24419871]
["bitfinex-derivatives","BTCF0:USTF0",1728525172876,0.10159603,60805.0,60804.0,0.24423107]
["bitfinex-derivatives","BTCF0:USTF0",1728525173078,0.10159603,60805.0,60804.0,0.12649293]
["bitfinex-derivatives","BTCF0:USTF0",1728525173281,0.10159603,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525173579,0.10159603,60805.0,60804.0,0.10080498]
["bitfinex-derivatives","BTCF0:USTF0",1728525174277,0.10159603,60805.0,60804.0,0.21869103]
["bitfinex-derivatives","BTCF0:USTF0",1728525174468,0.10259603,60805.0,60804.0,0.21970268]
["bitfinex-derivatives","BTCF0:USTF0",1728525174670,0.10259603,60805.0,60804.0,0.10186244]
["bitfinex-derivatives","BTCF0:USTF0",1728525175077,0.10259603,60805.0,60804.0,0.2197538]
["bitfinex-derivatives","BTCF0:USTF0",1728525175283,0.10359603,60805.0,60804.0,0.2207538]
["bitfinex-derivatives","BTCF0:USTF0",1728525178480,0.22359603,60805.0,60804.0,0.22078639]
["bitfinex-derivatives","BTCF0:USTF0",1728525179479,0.24496983,60805.0,60804.0,0.22078639]
["bitfinex-derivatives","BTCF0:USTF0",1728525181674,0.22359603,60805.0,60804.0,0.22078639]
["bitfinex-derivatives","BTCF0:USTF0",1728525181873,0.03689603,60805.0,60804.0,0.24652295]
["bitfinex-derivatives","BTCF0:USTF0",1728525182103,0.002,60805.0,60804.0,0.30309539]
["bitfinex-derivatives","BTCF0:USTF0",1728525182275,0.002,60805.0,60804.0,0.32883109]
["bitfinex-derivatives","BTCF0:USTF0",1728525183484,0.002,60805.0,60804.0,0.22975326]
["bitfinex-derivatives","BTCF0:USTF0",1728525183780,0.002,60805.0,60804.0,0.24619622]
["bitfinex-derivatives","BTCF0:USTF0",1728525183988,0.084308,60805.0,60804.0,0.24619622]
["bitfinex-derivatives","BTCF0:USTF0",1728525184282,0.084308,60805.0,60804.0,0.24621526]
["bitfinex-derivatives","BTCF0:USTF0",1728525185383,0.002,60805.0,60804.0,0.24621526]
["bitfinex-derivatives","BTCF0:USTF0",1728525185599,0.002,60805.0,60804.0,0.32852399]
["bitfinex-derivatives","BTCF0:USTF0",1728525185883,0.3608,60807.0,60804.0,0.24621499]
["bitfinex-derivatives","BTCF0:USTF0",1728525186072,0.082307,60806.0,60805.0,0.24221499]
["bitfinex-derivatives","BTCF0:USTF0",1728525186277,0.082307,60806.0,60805.0,0.30681499]
["bitfinex-derivatives","BTCF0:USTF0",1728525187084,0.082307,60806.0,60805.0,0.28107956]
["bitfinex-derivatives","BTCF0:USTF0",1728525187383,0.082307,60806.0,60805.0,0.30681497]
["bitfinex-derivatives","BTCF0:USTF0",1728525188076,0.083307,60806.0,60805.0,0.30781497]
["bitfinex-derivatives","BTCF0:USTF0",1728525188275,0.083307,60806.0,60805.0,0.30780202]
["bitfinex-derivatives","BTCF0:USTF0",1728525188778,0.084307,60806.0,60805.0,0.31080202]
["bitfinex-derivatives","BTCF0:USTF0",1728525188990,0.084307,60806.0,60805.0,0.28506661]
["bitfinex-derivatives","BTCF0:USTF0",1728525189186,0.084307,60806.0,60805.0,0.31080202]
["bitfinex-derivatives","BTCF0:USTF0",1728525189387,0.084307,60806.0,60805.0,0.33653743]
["bitfinex-derivatives","BTCF0:USTF0",1728525193382,0.002,60806.0,60805.0,0.41885862]
["bitfinex-derivatives","BTCF0:USTF0",1728525193794,0.002,60806.0,60805.0,0.55546804]
["bitfinex-derivatives","BTCF0:USTF0",1728525193974,0.002,60806.0,60805.0,0.47316004]
["bitfinex-derivatives","BTCF0:USTF0",1728525194493,0.002,60806.0,60805.0,0.58761897]
["bitfinex-derivatives","BTCF0:USTF0",1728525195384,0.002,60806.0,60805.0,0.45100955]
["bitfinex-derivatives","BTCF0:USTF0",1728525195686,0.002,60806.0,60805.0,0.42527414]
["bitfinex-derivatives","BTCF0:USTF0",1728525195887,0.002,60806.0,60805.0,0.45100817]
["bitfinex-derivatives","BTCF0:USTF0",1728525196790,0.002,60806.0,60805.0,0.33654924]
["bitfinex-derivatives","BTCF0:USTF0",1728525197492,0.002,60806.0,60805.0,0.12006944]
["bitfinex-derivatives","BTCF0:USTF0",1728525197785,0.002,60806.0,60805.0,0.20237744]
["bitfinex-derivatives","BTCF0:USTF0",1728525198291,0.002,60806.0,60805.0,0.41851795]
["bitfinex-derivatives","BTCF0:USTF0",1728525198984,0.002,60806.0,60805.0,0.39278249]
["bitfinex-derivatives","BTCF0:USTF0",1728525199292,0.002,60806.0,60805.0,0.41851647]
["bitfinex-derivatives","BTCF0:USTF0",1728525200078,0.002,60806.0,60805.0,0.41851568]
["bitfinex-derivatives","BTCF0:USTF0",1728525200892,0.084306,60806.0,60805.0,0.41851568]
["bitfinex-derivatives","BTCF0:USTF0",1728525201585,0.084306,60806.0,60805.0,0.33620768]
["bitfinex-derivatives","BTCF0:USTF0",1728525202191,0.084306,60806.0,60805.0,0.2458743]
["bitfinex-derivatives","BTCF0:USTF0",1728525202387,0.084306,60806.0,60805.0,0.27160893]
["bitfinex-derivatives","BTCF0:USTF0",1728525202582,0.084306,60806.0,60805.0,0.24617161]
["bitfinex-derivatives","BTCF0:USTF0",1728525203686,0.274306,60806.0,60805.0,0.24617161]
["bitfinex-derivatives","BTCF0:USTF0",1728525204595,0.204306,60806.0,60805.0,0.24617161]
["bitfinex-derivatives","BTCF0:USTF0",1728525205405,0.084306,60806.0,60805.0,0.24617161]
["bitfinex-derivatives","BTCF0:USTF0",1728525205599,0.204306,60806.0,60805.0,0.24617161]
["bitfinex-derivatives","BTCF0:USTF0",1728525205896,0.204306,60806.0,60805.0,0.27190694]
["bitfinex-derivatives","BTCF0:USTF0",1728525206097,0.204306,60806.0,60805.0,0.2719068]
["bitfinex-derivatives","BTCF0:USTF0",1728525206796,0.204306,60806.0,60805.0,0.27192213]
["bitfinex-derivatives","BTCF0:USTF0",1728525207200,0.204306,60806.0,60805.0,0.27190641]
["bitfinex-derivatives","BTCF0:USTF0",1728525208903,0.204306,60806.0,60805.0,0.271907]
["bitfinex-derivatives","BTCF0:USTF0",1728525211923,0.204306,60806.0,60805.0,0.15419233]
["bitfinex-derivatives","BTCF0:USTF0",1728525212207,0.204306,60806.0,60805.0,0.27186514]
["bitfinex-derivatives","BTCF0:USTF0",1728525213401,0.204306,60806.0,60805.0,0.27193274]
["bitfinex-derivatives","BTCF0:USTF0",1728525215200,0.204306,60806.0,60805.0,0.24619756]
["bitfinex-derivatives","BTCF0:USTF0",1728525215506,0.204306,60806.0,60805.0,0.27193309]
["bitfinex-derivatives","BTCF0:USTF0",1728525218402,0.204306,60806.0,60805.0,0.35424109]
["bitfinex-derivatives","BTCF0:USTF0",1728525218403,0.002,60806.0,60805.0,0.35424109]
["bitfinex-derivatives","BTCF0:USTF0",1728525219100,0.082303,60809.0,60805.0,0.35424109]
["bitfinex-derivatives","BTCF0:USTF0",1728525219101,0.12,60808.0,60805.0,0.35424109]
["bitfinex-derivatives","BTCF0:USTF0",1728525219300,0.12,60808.0,60806.0,0.26793309]
["bitfinex-derivatives","BTCF0:USTF0",1728525219505,0.12,60808.0,60807.0,0.26793309]
["bitfinex-derivatives","BTCF0:USTF0",1728525220205,0.121,60808.0,60807.0,0.26793309]
["bitfinex-derivatives","BTCF0:USTF0",1728525220706,0.203304,60808.0,60807.0,0.26793309]
["bitfinex-derivatives","BTCF0:USTF0",1728525221293,0.204304,60808.0,60807.0,0.26768954]
["bitfinex-derivatives","BTCF0:USTF0",1728525221802,0.203304,60808.0,60807.0,0.24495323]
["bitfinex-derivatives","BTCF0:USTF0",1728525222312,0.202304,60808.0,60807.0,0.24795323]
["bitfinex-derivatives","BTCF0:USTF0",1728525225009,0.202304,60808.0,60807.0,0.27368773]
["bitfinex-derivatives","BTCF0:USTF0",1728525225211,0.202304,60808.0,60807.0,0.24795333]
["bitfinex-derivatives","BTCF0:USTF0",1728525227603,0.202304,60808.0,60807.0,0.26906358]
["bitfinex-derivatives","BTCF0:USTF0",1728525232018,0.202304,60808.0,60807.0,0.14425333]
["bitfinex-derivatives","BTCF0:USTF0",1728525232019,1.056464,60808.0,60807.0,0.14425333]
["bitfinex-derivatives","BTCF0:USTF0",1728525232225,0.5484,60808.0,60799.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525232515,0.082319,60797.0,60796.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525232713,0.082321,60795.0,60794.0,0.13528377]
["bitfinex-derivatives","BTCF0:USTF0",1728525233012,0.082321,60795.0,60794.0,0.02083292]
["bitfinex-derivatives","BTCF0:USTF0",1728525233013,0.202321,60795.0,60794.0,0.02083292]
["bitfinex-derivatives","BTCF0:USTF0",1728525233214,0.12,60795.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525233405,0.12,60795.0,60793.0,0.11445085]
["bitfinex-derivatives","BTCF0:USTF0",1728525233406,0.082323,60794.0,60793.0,0.11445085]
["bitfinex-derivatives","BTCF0:USTF0",1728525233608,0.12,60795.0,60789.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728525233806,0.12,60790.0,60789.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728525234208,0.12,60790.0,60789.0,0.146129]
["bitfinex-derivatives","BTCF0:USTF0",1728525234707,0.12,60790.0,60789.0,0.19264212]
["bitfinex-derivatives","BTCF0:USTF0",1728525234907,0.121,60790.0,60789.0,0.19464212]
["bitfinex-derivatives","BTCF0:USTF0",1728525235514,0.122,60790.0,60789.0,0.19264212]
["bitfinex-derivatives","BTCF0:USTF0",1728525236913,0.204328,60790.0,60789.0,0.0845719]
["bitfinex-derivatives","BTCF0:USTF0",1728525237917,0.204328,60790.0,60789.0,0.0207719]
["bitfinex-derivatives","BTCF0:USTF0",1728525238119,0.204328,60790.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728525238421,0.204328,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728525240309,0.203328,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728525240628,0.204328,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728525241507,0.14667168,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728525242115,0.084328,60790.0,60789.0,0.19612699]
["bitfinex-derivatives","BTCF0:USTF0",1728525242518,0.084328,60790.0,60789.0,0.11379799]
["bitfinex-derivatives","BTCF0:USTF0",1728525244357,0.084328,60790.0,60789.0,0.13959941]
["bitfinex-derivatives","BTCF0:USTF0",1728525244954,0.084328,60790.0,60789.0,0.2280686]
["bitfinex-derivatives","BTCF0:USTF0",1728525245255,0.084328,60790.0,60789.0,0.34185728]
["bitfinex-derivatives","BTCF0:USTF0",1728525246460,0.084328,60790.0,60789.0,0.31611768]
["bitfinex-derivatives","BTCF0:USTF0",1728525246641,0.084328,60790.0,60789.0,0.34185699]
["bitfinex-derivatives","BTCF0:USTF0",1728525247148,0.084328,60790.0,60789.0,0.43732222]
["bitfinex-derivatives","BTCF0:USTF0",1728525247350,0.084328,60790.0,60789.0,0.43732197]
["bitfinex-derivatives","BTCF0:USTF0",1728525247653,0.002,60790.0,60789.0,0.43732197]
["bitfinex-derivatives","BTCF0:USTF0",1728525247845,0.002,60790.0,60789.0,0.46304644]
["bitfinex-derivatives","BTCF0:USTF0",1728525248043,0.002,60790.0,60789.0,0.46304637]
["bitfinex-derivatives","BTCF0:USTF0",1728525248242,0.002,60790.0,60789.0,0.3492646]
["bitfinex-derivatives","BTCF0:USTF0",1728525248439,0.002,60790.0,60789.0,0.43735162]
["bitfinex-derivatives","BTCF0:USTF0",1728525248643,0.002,60790.0,60789.0,0.46309072]
["bitfinex-derivatives","BTCF0:USTF0",1728525248952,0.084328,60790.0,60789.0,0.46309046]
["bitfinex-derivatives","BTCF0:USTF0",1728525249445,0.084328,60790.0,60789.0,0.46309059]
["bitfinex-derivatives","BTCF0:USTF0",1728525249953,0.084328,60790.0,60789.0,0.43735162]
["bitfinex-derivatives","BTCF0:USTF0",1728525250165,0.002,60790.0,60789.0,0.46309039]
["bitfinex-derivatives","BTCF0:USTF0",1728525250640,0.084328,60790.0,60789.0,0.46309039]
["bitfinex-derivatives","BTCF0:USTF0",1728525251635,0.002,60790.0,60789.0,0.46309039]
["bitfinex-derivatives","BTCF0:USTF0",1728525252830,0.002,60790.0,60789.0,0.43735162]
["bitfinex-derivatives","BTCF0:USTF0",1728525253024,0.082314,60801.0,60789.0,0.43735162]
["bitfinex-derivatives","BTCF0:USTF0",1728525253025,0.3608,60804.0,60789.0,0.87428114]
["bitfinex-derivatives","BTCF0:USTF0",1728525253277,0.0024679,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728525253438,0.0024679,60803.0,60802.0,0.17776958]
["bitfinex-derivatives","BTCF0:USTF0",1728525253730,0.0024679,60803.0,60802.0,0.31687473]
["bitfinex-derivatives","BTCF0:USTF0",1728525253927,0.0847779,60803.0,60802.0,0.31687473]
["bitfinex-derivatives","BTCF0:USTF0",1728525254320,0.0857779,60803.0,60802.0,0.31687473]
["bitfinex-derivatives","BTCF0:USTF0",1728525254927,0.0877779,60803.0,60802.0,0.31687473]
["bitfinex-derivatives","BTCF0:USTF0",1728525255228,0.0927779,60803.0,60802.0,0.31687473]
["bitfinex-derivatives","BTCF0:USTF0",1728525255421,0.0897779,60803.0,60802.0,0.31687473]
["bitfinex-derivatives","BTCF0:USTF0",1728525255627,0.0967779,60803.0,60802.0,0.31687473]
["bitfinex-derivatives","BTCF0:USTF0",1728525256023,0.0897779,60803.0,60802.0,0.31787473]
["bitfinex-derivatives","BTCF0:USTF0",1728525256625,0.005,60803.0,60802.0,0.33870325]
["bitfinex-derivatives","BTCF0:USTF0",1728525256818,0.082305,60807.0,60802.0,0.33870325]
["bitfinex-derivatives","BTCF0:USTF0",1728525257024,0.082305,60807.0,60806.0,0.09788783]
["bitfinex-derivatives","BTCF0:USTF0",1728525257227,0.082305,60807.0,60806.0,0.2190824]
["bitfinex-derivatives","BTCF0:USTF0",1728525258127,0.082305,60807.0,60806.0,0.12119457]
["bitfinex-derivatives","BTCF0:USTF0",1728525258528,0.085305,60807.0,60806.0,0.12119457]
["bitfinex-derivatives","BTCF0:USTF0",1728525258737,0.086305,60807.0,60806.0,0.12119457]
["bitfinex-derivatives","BTCF0:USTF0",1728525261038,0.086305,60807.0,60806.0,0.09545758]
["bitfinex-derivatives","BTCF0:USTF0",1728525261236,0.086305,60807.0,60804.0,0.08158508]
["bitfinex-derivatives","BTCF0:USTF0",1728525261237,1.178665,60807.0,60804.0,0.08158508]
["bitfinex-derivatives","BTCF0:USTF0",1728525261424,0.12,60804.0,60803.0,0.08158508]
["bitfinex-derivatives","BTCF0:USTF0",1728525261629,0.202309,60804.0,60803.0,0.08158508]
["bitfinex-derivatives","BTCF0:USTF0",1728525261829,0.082312,60802.0,60801.0,0.08158508]
["bitfinex-derivatives","BTCF0:USTF0",1728525262129,0.202312,60802.0,60801.0,0.1765567]
["bitfinex-derivatives","BTCF0:USTF0",1728525262330,0.202312,60802.0,60801.0,0.08158508]
["bitfinex-derivatives","BTCF0:USTF0",1728525262536,0.202312,60802.0,60800.0,0.08158508]
["bitfinex-derivatives","BTCF0:USTF0",1728525262537,0.082313,60801.0,60800.0,0.08158508]
["bitfinex-derivatives","BTCF0:USTF0",1728525262839,0.082313,60801.0,60800.0,0.20231822]
["bitfinex-derivatives","BTCF0:USTF0",1728525263032,0.202313,60801.0,60800.0,0.12073314]
["bitfinex-derivatives","BTCF0:USTF0",1728525263339,0.006,60804.0,60800.0,0.12073314]
["bitfinex-derivatives","BTCF0:USTF0",1728525263340,0.006,60804.0,60801.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728525263532,0.006,60804.0,60802.0,0.20304514]
["bitfinex-derivatives","BTCF0:USTF0",1728525263731,0.006,60804.0,60803.0,0.12073314]
["bitfinex-derivatives","BTCF0:USTF0",1728525263939,0.006,60804.0,60803.0,0.20304314]
["bitfinex-derivatives","BTCF0:USTF0",1728525264437,0.12,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728525264635,0.12,60805.0,60804.0,0.20304214]
["bitfinex-derivatives","BTCF0:USTF0",1728525265136,0.12,60805.0,60804.0,0.12073314]
["bitfinex-derivatives","BTCF0:USTF0",1728525265326,0.12,60805.0,60804.0,0.23358051]
["bitfinex-derivatives","BTCF0:USTF0",1728525265634,0.12,60805.0,60804.0,0.12073314]
["bitfinex-derivatives","BTCF0:USTF0",1728525265834,0.121,60805.0,60804.0,0.12073314]
["bitfinex-derivatives","BTCF0:USTF0",1728525266235,0.121,60805.0,60804.0,0.23353431]
["bitfinex-derivatives","BTCF0:USTF0",1728525266437,0.121,60805.0,60804.0,0.2331987]
["bitfinex-derivatives","BTCF0:USTF0",1728525266733,0.121,60805.0,60804.0,0.12038815]
["bitfinex-derivatives","BTCF0:USTF0",1728525266934,0.121,60805.0,60804.0,0.12138815]
["bitfinex-derivatives","BTCF0:USTF0",1728525267534,0.12,60805.0,60804.0,0.12138815]
["bitfinex-derivatives","BTCF0:USTF0",1728525268031,0.12,60805.0,60804.0,0.12338815]
["bitfinex-derivatives","BTCF0:USTF0",1728525268233,0.202308,60805.0,60804.0,0.12338815]
["bitfinex-derivatives","BTCF0:USTF0",1728525269442,0.0629,60810.0,60809.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728525269752,0.082288,60820.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728525269941,0.1805,60823.0,60819.0,0.08152859]
["bitfinex-derivatives","BTCF0:USTF0",1728525270129,0.082285,60822.0,60817.0,0.16381959]
["bitfinex-derivatives","BTCF0:USTF0",1728525270335,0.082285,60822.0,60818.0,0.17563514]
["bitfinex-derivatives","BTCF0:USTF0",1728525270534,0.082285,60822.0,60817.0,0.16381959]
["bitfinex-derivatives","BTCF0:USTF0",1728525270834,0.1805,60823.0,60817.0,0.16381959]
["bitfinex-derivatives","BTCF0:USTF0",1728525270835,0.08475328,60821.0,60818.0,0.17562052]
["bitfinex-derivatives","BTCF0:USTF0",1728525271034,0.08475328,60821.0,60818.0,0.08152859]
["bitfinex-derivatives","BTCF0:USTF0",1728525271240,0.08475328,60821.0,60817.0,0.16381959]
["bitfinex-derivatives","BTCF0:USTF0",1728525271442,0.09875328,60821.0,60817.0,0.16381959]
["bitfinex-derivatives","BTCF0:USTF0",1728525271737,0.12,60820.0,60817.0,0.16381959]
["bitfinex-derivatives","BTCF0:USTF0",1728525272449,0.082288,60820.0,60817.0,0.16381959]
["bitfinex-derivatives","BTCF0:USTF0",1728525273144,0.082288,60820.0,60817.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728525273333,0.082288,60820.0,60817.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728525273941,0.011,60820.0,60817.0,0.0203368]
["bitfinex-derivatives","BTCF0:USTF0",1728525274136,0.011,60820.0,60818.0,0.17556049]
["bitfinex-derivatives","BTCF0:USTF0",1728525274338,0.106287,60820.0,60817.0,0.08152859]
["bitfinex-derivatives","BTCF0:USTF0",1728525274644,0.106287,60820.0,60818.0,0.02572816]
["bitfinex-derivatives","BTCF0:USTF0",1728525274840,0.106287,60820.0,60819.0,0.02572816]
["bitfinex-derivatives","BTCF0:USTF0",1728525275044,0.106287,60820.0,60817.0,0.08152859]
["bitfinex-derivatives","BTCF0:USTF0",1728525275241,0.093287,60820.0,60819.0,0.08152859]
["bitfinex-derivatives","BTCF0:USTF0",1728525275543,0.106287,60820.0,60819.0,0.08152859]
["bitfinex-derivatives","BTCF0:USTF0",1728525276046,0.106287,60820.0,60819.0,0.10725724]
["bitfinex-derivatives","BTCF0:USTF0",1728525276448,0.106287,60820.0,60816.0,0.38147245]
["bitfinex-derivatives","BTCF0:USTF0",1728525276449,0.106287,60820.0,60818.0,0.08152859]
["bitfinex-derivatives","BTCF0:USTF0",1728525276644,0.106287,60820.0,60816.0,0.38147245]
["bitfinex-derivatives","BTCF0:USTF0",1728525276645,0.106287,60820.0,60819.0,0.20122433]
["bitfinex-derivatives","BTCF0:USTF0",1728525276846,0.106287,60820.0,60819.0,0.10725728]
["bitfinex-derivatives","BTCF0:USTF0",1728525277049,0.093287,60820.0,60819.0,0.10725728]
["bitfinex-derivatives","BTCF0:USTF0",1728525277253,0.106287,60820.0,60819.0,0.08152859]
["bitfinex-derivatives","BTCF0:USTF0",1728525277751,0.106287,60820.0,60819.0,0.10725708]
["bitfinex-derivatives","BTCF0:USTF0",1728525277945,0.106287,60820.0,60819.0,0.08152859]
["bitfinex-derivatives","BTCF0:USTF0",1728525278343,0.024,60820.0,60819.0,0.44779203]
["bitfinex-derivatives","BTCF0:USTF0",1728525278543,0.024,60820.0,60819.0,0.36626344]
["bitfinex-derivatives","BTCF0:USTF0",1728525278949,0.082276,60829.0,60819.0,0.28397444]
["bitfinex-derivatives","BTCF0:USTF0",1728525279254,0.082272,60832.0,60828.0,0.09766072]
["bitfinex-derivatives","BTCF0:USTF0",1728525279442,0.082272,60832.0,60831.0,0.27134481]
["bitfinex-derivatives","BTCF0:USTF0",1728525279647,0.082272,60832.0,60831.0,0.09397444]
["bitfinex-derivatives","BTCF0:USTF0",1728525279842,0.082272,60832.0,60831.0,0.17531911]
["bitfinex-derivatives","BTCF0:USTF0",1728525280349,0.0642,60836.0,60831.0,0.08131812]
["bitfinex-derivatives","BTCF0:USTF0",1728525280548,0.082271,60832.0,60831.0,0.08131812]
["bitfinex-derivatives","BTCF0:USTF0",1728525281052,0.011,60832.0,60830.0,0.44211812]
["bitfinex-derivatives","BTCF0:USTF0",1728525281245,0.082272,60831.0,60830.0,0.44211812]
["bitfinex-derivatives","BTCF0:USTF0",1728525281451,0.082272,60831.0,60830.0,0.53530168]
["bitfinex-derivatives","BTCF0:USTF0",1728525281654,0.082272,60831.0,60830.0,0.44211812]
["bitfinex-derivatives","BTCF0:USTF0",1728525281950,0.082272,60831.0,60830.0,0.45401039]
["bitfinex-derivatives","BTCF0:USTF0",1728525282249,0.082272,60831.0,60830.0,0.53528591]
["bitfinex-derivatives","BTCF0:USTF0",1728525282939,0.082272,60831.0,60830.0,0.45401039]
["bitfinex-derivatives","BTCF0:USTF0",1728525283146,0.082272,60831.0,60830.0,0.53527526]
["bitfinex-derivatives","BTCF0:USTF0",1728525283343,0.082272,60831.0,60830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728525283546,0.093272,60831.0,60830.0,0.38387207]
["bitfinex-derivatives","BTCF0:USTF0",1728525284448,0.098272,60831.0,60830.0,0.38387207]
["bitfinex-derivatives","BTCF0:USTF0",1728525284954,0.098272,60831.0,60830.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1728525285346,0.098272,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525287142,0.11879173,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525288355,0.61195173,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525291351,1.21195173,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525293461,0.082283,60823.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525293658,0.082278,60827.0,60814.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525293659,0.082287,60820.0,60814.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525293858,0.272293,60816.0,60811.0,0.0247498]
["bitfinex-derivatives","BTCF0:USTF0",1728525294052,0.272293,60816.0,60811.0,0.1032488]
["bitfinex-derivatives","BTCF0:USTF0",1728525294257,0.272293,60816.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525294258,0.082293,60816.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525294563,0.443089,60819.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728525294863,0.443089,60819.0,60816.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728525294864,0.3608,60819.0,60816.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728525295459,0.082291,60817.0,60816.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728525295660,0.3608,60819.0,60813.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728525295964,0.082295,60814.0,60813.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728525296463,0.202295,60814.0,60813.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728525297056,0.202295,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525297663,0.203295,60814.0,60813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728525298155,0.202295,60814.0,60813.0,0.45946072]
["bitfinex-derivatives","BTCF0:USTF0",1728525298356,0.202295,60814.0,60813.0,0.553444]
["bitfinex-derivatives","BTCF0:USTF0",1728525298357,0.272295,60814.0,60813.0,0.553444]
["bitfinex-derivatives","BTCF0:USTF0",1728525298668,0.272295,60814.0,60813.0,0.55342875]
["bitfinex-derivatives","BTCF0:USTF0",1728525298851,0.273295,60814.0,60813.0,0.55342875]
["bitfinex-derivatives","BTCF0:USTF0",1728525299054,0.273295,60814.0,60813.0,0.45576803]
["bitfinex-derivatives","BTCF0:USTF0",1728525299360,0.273295,60814.0,60813.0,0.09596803]
["bitfinex-derivatives","BTCF0:USTF0",1728525300352,0.273295,60814.0,60813.0,0.09496803]
["bitfinex-derivatives","BTCF0:USTF0",1728525300553,0.273295,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525300554,0.633095,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525301258,0.633095,60814.0,60813.0,0.06615939]
["bitfinex-derivatives","BTCF0:USTF0",1728525301858,0.635095,60814.0,60813.0,0.06615939]
["bitfinex-derivatives","BTCF0:USTF0",1728525302279,0.635095,60814.0,60813.0,0.06515939]
["bitfinex-derivatives","BTCF0:USTF0",1728525302461,0.635095,60814.0,60807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525302462,0.082304,60808.0,60807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525302660,0.082304,60808.0,60797.0,0.24435085]
["bitfinex-derivatives","BTCF0:USTF0",1728525302661,0.443104,60808.0,60803.0,0.08148476]
["bitfinex-derivatives","BTCF0:USTF0",1728525302856,0.443104,60808.0,60802.0,0.08148476]
["bitfinex-derivatives","BTCF0:USTF0",1728525302857,0.08231,60803.0,60802.0,0.08148476]
["bitfinex-derivatives","BTCF0:USTF0",1728525303155,0.19,60805.0,60797.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728525303156,0.19,60805.0,60801.0,0.44228476]
["bitfinex-derivatives","BTCF0:USTF0",1728525303359,0.082312,60802.0,60801.0,0.44228476]
["bitfinex-derivatives","BTCF0:USTF0",1728525303559,0.082312,60802.0,60801.0,0.38653682]
["bitfinex-derivatives","BTCF0:USTF0",1728525304263,0.082312,60802.0,60801.0,0.46802158]
["bitfinex-derivatives","BTCF0:USTF0",1728525304463,0.082312,60802.0,60801.0,0.38653682]
["bitfinex-derivatives","BTCF0:USTF0",1728525305170,0.001,60802.0,60801.0,0.39753682]
["bitfinex-derivatives","BTCF0:USTF0",1728525305375,0.002,60802.0,60801.0,0.49084982]
["bitfinex-derivatives","BTCF0:USTF0",1728525305670,0.002,60802.0,60801.0,0.73096233]
["bitfinex-derivatives","BTCF0:USTF0",1728525305970,0.002,60802.0,60801.0,0.64947757]
["bitfinex-derivatives","BTCF0:USTF0",1728525306574,0.002,60802.0,60801.0,0.73079533]
["bitfinex-derivatives","BTCF0:USTF0",1728525307069,0.002,60802.0,60801.0,0.63726627]
["bitfinex-derivatives","BTCF0:USTF0",1728525307464,0.002,60802.0,60801.0,0.55594851]
["bitfinex-derivatives","BTCF0:USTF0",1728525307675,0.002,60802.0,60801.0,0.530213]
["bitfinex-derivatives","BTCF0:USTF0",1728525308271,0.002,60802.0,60801.0,0.5559484]
["bitfinex-derivatives","BTCF0:USTF0",1728525311073,0.002,60802.0,60801.0,0.530213]
["bitfinex-derivatives","BTCF0:USTF0",1728525311276,0.002,60802.0,60801.0,0.55594841]
["bitfinex-derivatives","BTCF0:USTF0",1728525311768,0.002,60802.0,60801.0,0.55594877]
["bitfinex-derivatives","BTCF0:USTF0",1728525312075,0.084312,60802.0,60801.0,0.40853577]
["bitfinex-derivatives","BTCF0:USTF0",1728525312378,0.084312,60802.0,60801.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728525315872,0.002,60802.0,60801.0,0.4908498]
["bitfinex-derivatives","BTCF0:USTF0",1728525316180,0.002,60802.0,60801.0,0.49084944]
["bitfinex-derivatives","BTCF0:USTF0",1728525316575,0.002,60802.0,60801.0,0.55584944]
["bitfinex-derivatives","BTCF0:USTF0",1728525316774,0.002,60802.0,60801.0,0.61974944]
["bitfinex-derivatives","BTCF0:USTF0",1728525320379,0.002,60802.0,60801.0,0.71342009]
["bitfinex-derivatives","BTCF0:USTF0",1728525325795,0.002,60802.0,60801.0,0.81120061]
["bitfinex-derivatives","BTCF0:USTF0",1728525326297,0.002,60802.0,60801.0,0.82525496]
["bitfinex-derivatives","BTCF0:USTF0",1728525326890,0.002,60802.0,60801.0,0.82543287]
["bitfinex-derivatives","BTCF0:USTF0",1728525327090,0.084312,60802.0,60801.0,0.82543287]
["bitfinex-derivatives","BTCF0:USTF0",1728525329685,0.002,60802.0,60801.0,0.82543287]
["bitfinex-derivatives","BTCF0:USTF0",1728525331195,0.3608,60810.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728525331497,0.3608,60810.0,60809.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728525331700,0.3608,60810.0,60809.0,0.29991283]
["bitfinex-derivatives","BTCF0:USTF0",1728525332392,0.3608,60810.0,60809.0,0.20187176]
["bitfinex-derivatives","BTCF0:USTF0",1728525332803,0.3608,60810.0,60809.0,0.09683532]
["bitfinex-derivatives","BTCF0:USTF0",1728525332999,0.3608,60810.0,60809.0,0.12256949]
["bitfinex-derivatives","BTCF0:USTF0",1728525333200,0.443101,60810.0,60809.0,0.12256949]
["bitfinex-derivatives","BTCF0:USTF0",1728525334193,0.443101,60810.0,60809.0,0.12262896]
["bitfinex-derivatives","BTCF0:USTF0",1728525334394,0.443101,60810.0,60809.0,0.12662896]
["bitfinex-derivatives","BTCF0:USTF0",1728525335306,0.082301,60810.0,60809.0,0.2385578]
["bitfinex-derivatives","BTCF0:USTF0",1728525335505,0.082301,60810.0,60809.0,0.25939311]
["bitfinex-derivatives","BTCF0:USTF0",1728525335899,0.082301,60810.0,60809.0,0.23365894]
["bitfinex-derivatives","BTCF0:USTF0",1728525336092,0.082301,60810.0,60809.0,0.25939312]
["bitfinex-derivatives","BTCF0:USTF0",1728525337304,0.082301,60810.0,60809.0,0.23855781]
["bitfinex-derivatives","BTCF0:USTF0",1728525341200,0.272301,60810.0,60809.0,0.23855781]
["bitfinex-derivatives","BTCF0:USTF0",1728525341400,0.272301,60810.0,60809.0,0.10089479]
["bitfinex-derivatives","BTCF0:USTF0",1728525342400,0.272301,60810.0,60809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728525342401,1.365661,60810.0,60809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728525344409,1.365661,60810.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525344410,0.49336,60809.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525344607,0.49336,60809.0,60797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525344608,0.3608,60801.0,60797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525344807,0.3608,60801.0,60795.0,0.09804578]
["bitfinex-derivatives","BTCF0:USTF0",1728525344808,0.082319,60797.0,60795.0,0.09810363]
["bitfinex-derivatives","BTCF0:USTF0",1728525345011,0.0635,60796.0,60793.0,0.09810363]
["bitfinex-derivatives","BTCF0:USTF0",1728525345312,0.0635,60796.0,60792.0,0.09810363]
["bitfinex-derivatives","BTCF0:USTF0",1728525345313,0.082324,60793.0,60792.0,0.09810363]
["bitfinex-derivatives","BTCF0:USTF0",1728525345507,0.19,60793.0,60789.0,0.09810363]
["bitfinex-derivatives","BTCF0:USTF0",1728525345816,0.082329,60789.0,60788.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525346119,0.082332,60787.0,60786.0,0.09810363]
["bitfinex-derivatives","BTCF0:USTF0",1728525346312,0.082335,60785.0,60784.0,0.09810363]
["bitfinex-derivatives","BTCF0:USTF0",1728525346613,0.082335,60785.0,60784.0,0.05148572]
["bitfinex-derivatives","BTCF0:USTF0",1728525346614,0.272335,60785.0,60784.0,0.05148572]
["bitfinex-derivatives","BTCF0:USTF0",1728525347009,0.272335,60785.0,60784.0,0.09267561]
["bitfinex-derivatives","BTCF0:USTF0",1728525347211,0.272335,60785.0,60784.0,0.06693275]
["bitfinex-derivatives","BTCF0:USTF0",1728525348205,0.274335,60785.0,60784.0,0.08193275]
["bitfinex-derivatives","BTCF0:USTF0",1728525349002,0.084335,60785.0,60784.0,0.08193275]
["bitfinex-derivatives","BTCF0:USTF0",1728525352812,0.274335,60785.0,60784.0,0.08193275]
["bitfinex-derivatives","BTCF0:USTF0",1728525353711,0.192,60785.0,60784.0,0.16426875]
["bitfinex-derivatives","BTCF0:USTF0",1728525353916,0.002,60785.0,60784.0,0.23016875]
["bitfinex-derivatives","BTCF0:USTF0",1728525354412,0.002,60785.0,60784.0,0.42016875]
["bitfinex-derivatives","BTCF0:USTF0",1728525354818,0.19,60796.0,60784.0,1.43139275]
["bitfinex-derivatives","BTCF0:USTF0",1728525355019,0.19,60796.0,60789.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728525355020,0.082323,60794.0,60789.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728525355221,0.082323,60794.0,60790.0,0.06693275]
["bitfinex-derivatives","BTCF0:USTF0",1728525355415,0.082323,60794.0,60791.0,0.0669283]
["bitfinex-derivatives","BTCF0:USTF0",1728525355611,0.082323,60794.0,60792.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728525355816,0.19,60796.0,60792.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728525356038,0.082324,60793.0,60792.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728525357416,0.082324,60793.0,60792.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728525357417,0.083324,60793.0,60792.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728525358015,0.083324,60793.0,60792.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728525358422,0.083324,60793.0,60792.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728525358622,0.083324,60793.0,60792.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728525362523,0.273324,60793.0,60792.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728525363530,0.273324,60793.0,60792.0,0.13634064]
["bitfinex-derivatives","BTCF0:USTF0",1728525363827,0.273324,60793.0,60792.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728525364525,0.273324,60793.0,60792.0,0.07514064]
["bitfinex-derivatives","BTCF0:USTF0",1728525364828,0.273324,60793.0,60792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728525365327,0.273324,60793.0,60780.0,0.17500363]
["bitfinex-derivatives","BTCF0:USTF0",1728525365328,0.082329,60789.0,60788.0,0.06514064]
["bitfinex-derivatives","BTCF0:USTF0",1728525365519,0.19,60789.0,60786.0,0.06514064]
["bitfinex-derivatives","BTCF0:USTF0",1728525365720,0.19,60789.0,60782.0,0.06761674]
["bitfinex-derivatives","BTCF0:USTF0",1728525365721,0.3608,60787.0,60782.0,0.06761674]
["bitfinex-derivatives","BTCF0:USTF0",1728525365929,0.082337,60783.0,60782.0,0.00246774]
["bitfinex-derivatives","BTCF0:USTF0",1728525366233,0.19,60783.0,60782.0,0.02574546]
["bitfinex-derivatives","BTCF0:USTF0",1728525366435,0.272337,60783.0,60782.0,0.0257454]
["bitfinex-derivatives","BTCF0:USTF0",1728525367819,0.273337,60783.0,60782.0,0.0317454]
["bitfinex-derivatives","BTCF0:USTF0",1728525368137,0.273337,60783.0,60782.0,0.03174516]
["bitfinex-derivatives","BTCF0:USTF0",1728525369031,0.274337,60783.0,60782.0,0.03774516]
["bitfinex-derivatives","BTCF0:USTF0",1728525370129,0.084337,60783.0,60782.0,0.13065336]
["bitfinex-derivatives","BTCF0:USTF0",1728525370520,0.002,60783.0,60782.0,0.57379236]
["bitfinex-derivatives","BTCF0:USTF0",1728525370727,0.443119,60797.0,60786.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728525370728,0.3608,60797.0,60786.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728525370928,0.082326,60792.0,60787.0,0.20098536]
["bitfinex-derivatives","BTCF0:USTF0",1728525371124,0.082326,60792.0,60788.0,0.11865336]
["bitfinex-derivatives","BTCF0:USTF0",1728525371325,0.082326,60792.0,60789.0,0.11865336]
["bitfinex-derivatives","BTCF0:USTF0",1728525371527,0.082326,60792.0,60790.0,0.0929082]
["bitfinex-derivatives","BTCF0:USTF0",1728525371733,0.3608,60797.0,60791.0,0.1752342]
["bitfinex-derivatives","BTCF0:USTF0",1728525371734,0.08232,60796.0,60791.0,0.1752342]
["bitfinex-derivatives","BTCF0:USTF0",1728525372029,0.3608,60797.0,60792.0,0.11865005]
["bitfinex-derivatives","BTCF0:USTF0",1728525372326,0.3608,60797.0,60793.0,0.18485005]
["bitfinex-derivatives","BTCF0:USTF0",1728525372523,0.3608,60797.0,60794.0,0.1570082]
["bitfinex-derivatives","BTCF0:USTF0",1728525372524,0.004,60795.0,60794.0,0.1570082]
["bitfinex-derivatives","BTCF0:USTF0",1728525372726,0.004,60795.0,60794.0,0.18274892]
["bitfinex-derivatives","BTCF0:USTF0",1728525372930,0.086322,60795.0,60794.0,0.18274892]
["bitfinex-derivatives","BTCF0:USTF0",1728525373330,0.082322,60795.0,60794.0,0.28057434]
["bitfinex-derivatives","BTCF0:USTF0",1728525374427,0.084322,60795.0,60794.0,0.28057434]
["bitfinex-derivatives","BTCF0:USTF0",1728525374733,0.084322,60795.0,60794.0,0.18274892]
["bitfinex-derivatives","BTCF0:USTF0",1728525374923,0.082322,60795.0,60794.0,0.18274892]
["bitfinex-derivatives","BTCF0:USTF0",1728525376126,0.082322,60795.0,60794.0,0.11864892]
["bitfinex-derivatives","BTCF0:USTF0",1728525377034,0.082322,60795.0,60794.0,0.0929082]
["bitfinex-derivatives","BTCF0:USTF0",1728525378837,0.084322,60795.0,60794.0,0.0929082]
["bitfinex-derivatives","BTCF0:USTF0",1728525379027,0.088322,60795.0,60794.0,0.0929082]
["bitfinex-derivatives","BTCF0:USTF0",1728525379228,0.088321,60795.0,60794.0,0.09269856]
["bitfinex-derivatives","BTCF0:USTF0",1728525379735,0.086321,60795.0,60794.0,0.09269856]
["bitfinex-derivatives","BTCF0:USTF0",1728525380434,0.087321,60795.0,60794.0,0.09269856]
["bitfinex-derivatives","BTCF0:USTF0",1728525380830,0.083321,60795.0,60794.0,0.09269856]
["bitfinex-derivatives","BTCF0:USTF0",1728525381741,0.086321,60795.0,60794.0,0.09269856]
["bitfinex-derivatives","BTCF0:USTF0",1728525381952,0.085321,60795.0,60794.0,0.09269856]
["bitfinex-derivatives","BTCF0:USTF0",1728525382240,0.084321,60795.0,60794.0,0.09269856]
["bitfinex-derivatives","BTCF0:USTF0",1728525383939,0.084321,60795.0,60794.0,0.09267644]
["bitfinex-derivatives","BTCF0:USTF0",1728525388737,0.084321,60795.0,60794.0,0.09264654]
["bitfinex-derivatives","BTCF0:USTF0",1728525389045,0.084321,60795.0,60794.0,0.17424405]
["bitfinex-derivatives","BTCF0:USTF0",1728525389238,0.084321,60795.0,60794.0,0.09264654]
["bitfinex-derivatives","BTCF0:USTF0",1728525389433,0.084321,60795.0,60794.0,0.17424452]
["bitfinex-derivatives","BTCF0:USTF0",1728525389930,0.084321,60795.0,60794.0,0.08159798]
["bitfinex-derivatives","BTCF0:USTF0",1728525390135,0.216421,60795.0,60793.0,0.08159798]
["bitfinex-derivatives","BTCF0:USTF0",1728525390334,0.082324,60793.0,60792.0,0.08159798]
["bitfinex-derivatives","BTCF0:USTF0",1728525390535,0.272324,60793.0,60792.0,0.17437658]
["bitfinex-derivatives","BTCF0:USTF0",1728525391841,0.272324,60793.0,60786.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525391842,1.28348,60793.0,60790.0,0.08159798]
["bitfinex-derivatives","BTCF0:USTF0",1728525392039,0.082328,60790.0,60788.0,0.08159798]
["bitfinex-derivatives","BTCF0:USTF0",1728525392240,0.5508,60789.0,60782.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525392436,0.19,60783.0,60779.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1728525392637,0.082341,60781.0,60780.0,0.02574434]
["bitfinex-derivatives","BTCF0:USTF0",1728525393247,0.082341,60781.0,60780.0,0.27086857]
["bitfinex-derivatives","BTCF0:USTF0",1728525393633,0.082341,60781.0,60780.0,0.15998671]
["bitfinex-derivatives","BTCF0:USTF0",1728525394641,0.083341,60781.0,60780.0,0.26893401]
["bitfinex-derivatives","BTCF0:USTF0",1728525394836,0.084341,60781.0,60780.0,0.26893401]
["bitfinex-derivatives","BTCF0:USTF0",1728525395041,0.083341,60781.0,60780.0,0.25793401]
["bitfinex-derivatives","BTCF0:USTF0",1728525395244,0.084341,60781.0,60780.0,0.26593401]
["bitfinex-derivatives","BTCF0:USTF0",1728525396047,0.084341,60781.0,60780.0,0.16798671]
["bitfinex-derivatives","BTCF0:USTF0",1728525396841,0.46577023,60781.0,60780.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1728525397037,0.46577023,60781.0,60780.0,0.08962107]
["bitfinex-derivatives","BTCF0:USTF0",1728525397240,0.46577023,60781.0,60780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728525399647,0.445141,60781.0,60780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728525400042,0.445141,60781.0,60780.0,0.08962107]
["bitfinex-derivatives","BTCF0:USTF0",1728525400342,0.445141,60781.0,60780.0,0.16811444]
["bitfinex-derivatives","BTCF0:USTF0",1728525400343,0.3628,60781.0,60780.0,0.16811444]
["bitfinex-derivatives","BTCF0:USTF0",1728525400651,0.44514,60781.0,60780.0,0.24766843]
["bitfinex-derivatives","BTCF0:USTF0",1728525401345,0.44514,60781.0,60780.0,0.18072719]
["bitfinex-derivatives","BTCF0:USTF0",1728525401541,0.44514,60781.0,60780.0,0.20647374]
["bitfinex-derivatives","BTCF0:USTF0",1728525401742,0.44514,60781.0,60780.0,0.07294103]
["bitfinex-derivatives","BTCF0:USTF0",1728525402948,0.44514,60781.0,60780.0,0.15449502]
["bitfinex-derivatives","BTCF0:USTF0",1728525403144,0.44514,60781.0,60780.0,0.07294103]
["bitfinex-derivatives","BTCF0:USTF0",1728525403455,0.002,60781.0,60780.0,0.15449502]
["bitfinex-derivatives","BTCF0:USTF0",1728525403639,0.002,60781.0,60780.0,0.24762802]
["bitfinex-derivatives","BTCF0:USTF0",1728525403847,0.002,60781.0,60780.0,0.15449502]
["bitfinex-derivatives","BTCF0:USTF0",1728525404347,0.002,60781.0,60780.0,0.23683702]
["bitfinex-derivatives","BTCF0:USTF0",1728525404549,0.082327,60791.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728525404750,0.082327,60791.0,60787.0,0.2412474]
["bitfinex-derivatives","BTCF0:USTF0",1728525404944,0.19,60794.0,60789.0,0.08151088]
["bitfinex-derivatives","BTCF0:USTF0",1728525405151,0.082328,60790.0,60789.0,0.08151088]
["bitfinex-derivatives","BTCF0:USTF0",1728525405354,0.27232,60796.0,60789.0,0.15958872]
["bitfinex-derivatives","BTCF0:USTF0",1728525405548,0.082327,60791.0,60790.0,0.10721406]
["bitfinex-derivatives","BTCF0:USTF0",1728525405755,0.084327,60791.0,60790.0,0.10721406]
["bitfinex-derivatives","BTCF0:USTF0",1728525406544,0.086327,60791.0,60790.0,0.19984601]
["bitfinex-derivatives","BTCF0:USTF0",1728525407656,0.082327,60791.0,60790.0,0.19985374]
["bitfinex-derivatives","BTCF0:USTF0",1728525407857,0.085327,60791.0,60790.0,0.19985374]
["bitfinex-derivatives","BTCF0:USTF0",1728525408059,0.087327,60791.0,60790.0,0.19985374]
["bitfinex-derivatives","BTCF0:USTF0",1728525408652,0.087327,60791.0,60790.0,0.11838168]
["bitfinex-derivatives","BTCF0:USTF0",1728525408957,0.086327,60791.0,60790.0,0.11838168]
["bitfinex-derivatives","BTCF0:USTF0",1728525412157,0.086327,60791.0,60790.0,0.19983117]
["bitfinex-derivatives","BTCF0:USTF0",1728525412352,0.086327,60791.0,60790.0,0.20070968]
["bitfinex-derivatives","BTCF0:USTF0",1728525412353,0.004,60791.0,60790.0,0.20070968]
["bitfinex-derivatives","BTCF0:USTF0",1728525412664,0.004,60791.0,60790.0,0.26350968]
["bitfinex-derivatives","BTCF0:USTF0",1728525413753,0.004,60791.0,60790.0,0.32510968]
["bitfinex-derivatives","BTCF0:USTF0",1728525414768,0.003,60791.0,60790.0,0.32610968]
["bitfinex-derivatives","BTCF0:USTF0",1728525414953,0.003,60791.0,60790.0,0.42392281]
["bitfinex-derivatives","BTCF0:USTF0",1728525415867,0.082324,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728525416160,0.082324,60794.0,60793.0,0.20070568]
["bitfinex-derivatives","BTCF0:USTF0",1728525417062,0.086324,60794.0,60793.0,0.20070568]
["bitfinex-derivatives","BTCF0:USTF0",1728525417366,0.088324,60794.0,60793.0,0.20070568]
["bitfinex-derivatives","BTCF0:USTF0",1728525418062,0.088324,60794.0,60793.0,0.20170568]
["bitfinex-derivatives","BTCF0:USTF0",1728525418063,0.086324,60794.0,60793.0,0.20170568]
["bitfinex-derivatives","BTCF0:USTF0",1728525418963,0.082324,60794.0,60793.0,0.20170568]
["bitfinex-derivatives","BTCF0:USTF0",1728525419162,0.083324,60794.0,60793.0,0.20170568]
["bitfinex-derivatives","BTCF0:USTF0",1728525419666,0.083324,60794.0,60793.0,0.11938168]
["bitfinex-derivatives","BTCF0:USTF0",1728525420864,0.083324,60794.0,60793.0,0.11937925]
["bitfinex-derivatives","BTCF0:USTF0",1728525421365,0.083324,60794.0,60793.0,0.20170322]
["bitfinex-derivatives","BTCF0:USTF0",1728525421366,0.001,60794.0,60793.0,0.20170322]
["bitfinex-derivatives","BTCF0:USTF0",1728525424067,0.001,60794.0,60793.0,0.20170248]
["bitfinex-derivatives","BTCF0:USTF0",1728525424759,0.38162156,60804.0,60801.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728525424760,0.08231,60804.0,60801.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728525424968,0.3124,60811.0,60801.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728525424969,0.19084,60811.0,60801.0,0.47917848]
["bitfinex-derivatives","BTCF0:USTF0",1728525425266,0.19,60811.0,60807.0,0.44211811]
["bitfinex-derivatives","BTCF0:USTF0",1728525425566,0.19,60811.0,60810.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728525425757,0.19,60811.0,60810.0,0.1080398]
["bitfinex-derivatives","BTCF0:USTF0",1728525426074,0.19,60811.0,60810.0,0.2807623]
["bitfinex-derivatives","BTCF0:USTF0",1728525426262,0.204,60811.0,60810.0,0.2807623]
["bitfinex-derivatives","BTCF0:USTF0",1728525426566,0.204,60811.0,60810.0,0.1080398]
["bitfinex-derivatives","BTCF0:USTF0",1728525426763,0.204,60811.0,60810.0,0.1090398]
["bitfinex-derivatives","BTCF0:USTF0",1728525427172,0.3003,60811.0,60810.0,0.1090398]
["bitfinex-derivatives","BTCF0:USTF0",1728525427361,0.3003,60811.0,60810.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728525428072,0.3003,60811.0,60810.0,0.16461911]
["bitfinex-derivatives","BTCF0:USTF0",1728525428367,0.3003,60811.0,60810.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728525430563,0.3003,60811.0,60810.0,0.10465422]
["bitfinex-derivatives","BTCF0:USTF0",1728525431261,0.3003,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525431480,0.3003,60811.0,60810.0,0.06596435]
["bitfinex-derivatives","BTCF0:USTF0",1728525431765,0.3003,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525433280,0.3003,60811.0,60801.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525433281,0.082312,60802.0,60801.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525433469,0.082313,60801.0,60799.0,0.02125143]
["bitfinex-derivatives","BTCF0:USTF0",1728525433773,0.082313,60801.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525434674,0.082315,60800.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525434979,0.19,60802.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525435268,0.19,60804.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525435469,0.19,60804.0,60801.0,0.443112]
["bitfinex-derivatives","BTCF0:USTF0",1728525435673,0.018,60802.0,60801.0,0.444112]
["bitfinex-derivatives","BTCF0:USTF0",1728525436163,0.018,60802.0,60801.0,0.443112]
["bitfinex-derivatives","BTCF0:USTF0",1728525436368,0.01,60802.0,60801.0,0.443112]
["bitfinex-derivatives","BTCF0:USTF0",1728525436766,0.01,60802.0,60801.0,0.444112]
["bitfinex-derivatives","BTCF0:USTF0",1728525437172,0.018,60802.0,60801.0,0.444112]
["bitfinex-derivatives","BTCF0:USTF0",1728525438368,0.018,60802.0,60801.0,0.4647463]
["bitfinex-derivatives","BTCF0:USTF0",1728525440274,0.018,60802.0,60801.0,0.55650066]
["bitfinex-derivatives","BTCF0:USTF0",1728525441383,0.100312,60802.0,60801.0,0.55650066]
["bitfinex-derivatives","BTCF0:USTF0",1728525444269,0.100312,60802.0,60801.0,0.65410417]
["bitfinex-derivatives","BTCF0:USTF0",1728525444475,0.100312,60802.0,60801.0,0.55650066]
["bitfinex-derivatives","BTCF0:USTF0",1728525445083,0.100312,60802.0,60801.0,0.65421409]
["bitfinex-derivatives","BTCF0:USTF0",1728525445782,0.100312,60802.0,60801.0,0.55650066]
["bitfinex-derivatives","BTCF0:USTF0",1728525446576,0.100312,60802.0,60801.0,0.47418866]
["bitfinex-derivatives","BTCF0:USTF0",1728525446887,0.100312,60802.0,60801.0,0.57192365]
["bitfinex-derivatives","BTCF0:USTF0",1728525447281,0.100312,60802.0,60801.0,0.57202799]
["bitfinex-derivatives","BTCF0:USTF0",1728525448086,0.100312,60802.0,60801.0,0.474293]
["bitfinex-derivatives","BTCF0:USTF0",1728525448477,0.100312,60802.0,60801.0,0.57204886]
["bitfinex-derivatives","BTCF0:USTF0",1728525449594,0.100312,60802.0,60801.0,0.474293]
["bitfinex-derivatives","BTCF0:USTF0",1728525450379,0.100312,60802.0,60801.0,0.58380926]
["bitfinex-derivatives","BTCF0:USTF0",1728525450580,0.100312,60802.0,60801.0,0.474293]
["bitfinex-derivatives","BTCF0:USTF0",1728525451182,0.100312,60802.0,60801.0,0.57210237]
["bitfinex-derivatives","BTCF0:USTF0",1728525452091,0.100312,60802.0,60801.0,0.4536587]
["bitfinex-derivatives","BTCF0:USTF0",1728525452589,0.100312,60802.0,60801.0,0.55146807]
["bitfinex-derivatives","BTCF0:USTF0",1728525455589,0.100312,60802.0,60801.0,0.19066807]
["bitfinex-derivatives","BTCF0:USTF0",1728525456388,0.100312,60802.0,60801.0,0.0928587]
["bitfinex-derivatives","BTCF0:USTF0",1728525457899,0.100312,60802.0,60801.0,0.20259182]
["bitfinex-derivatives","BTCF0:USTF0",1728525459802,0.461112,60802.0,60801.0,0.0928587]
["bitfinex-derivatives","BTCF0:USTF0",1728525460598,0.461112,60802.0,60795.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525460599,0.461112,60802.0,60799.0,0.08166932]
["bitfinex-derivatives","BTCF0:USTF0",1728525460799,0.082314,60800.0,60799.0,0.08166932]
["bitfinex-derivatives","BTCF0:USTF0",1728525460991,0.19,60800.0,60799.0,0.09251459]
["bitfinex-derivatives","BTCF0:USTF0",1728525461191,0.272314,60800.0,60799.0,0.09251459]
["bitfinex-derivatives","BTCF0:USTF0",1728525461491,0.01884,60802.0,60799.0,0.09251459]
["bitfinex-derivatives","BTCF0:USTF0",1728525461691,0.01,60802.0,60801.0,0.08168277]
["bitfinex-derivatives","BTCF0:USTF0",1728525461895,0.008,60802.0,60801.0,0.17419736]
["bitfinex-derivatives","BTCF0:USTF0",1728525462102,0.008,60802.0,60801.0,0.09251459]
["bitfinex-derivatives","BTCF0:USTF0",1728525462501,0.018,60802.0,60801.0,0.20249957]
["bitfinex-derivatives","BTCF0:USTF0",1728525463198,0.018,60802.0,60801.0,0.20349957]
["bitfinex-derivatives","BTCF0:USTF0",1728525464202,0.018,60802.0,60801.0,0.28581257]
["bitfinex-derivatives","BTCF0:USTF0",1728525465287,0.018,60802.0,60801.0,0.40010136]
["bitfinex-derivatives","BTCF0:USTF0",1728525465506,0.1872,60821.0,60801.0,0.54877568]
["bitfinex-derivatives","BTCF0:USTF0",1728525465507,0.19,60815.0,60801.0,0.54877568]
["bitfinex-derivatives","BTCF0:USTF0",1728525465800,0.276088,60820.0,60812.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728525466003,0.276088,60820.0,60813.0,0.09251459]
["bitfinex-derivatives","BTCF0:USTF0",1728525466004,0.082294,60815.0,60813.0,0.09251459]
["bitfinex-derivatives","BTCF0:USTF0",1728525466908,0.272294,60815.0,60813.0,0.09251459]
["bitfinex-derivatives","BTCF0:USTF0",1728525467200,0.272294,60815.0,60813.0,0.19049022]
["bitfinex-derivatives","BTCF0:USTF0",1728525467707,0.3748,60814.0,60813.0,0.21622279]
["bitfinex-derivatives","BTCF0:USTF0",1728525468421,0.3828,60814.0,60813.0,0.17581159]
["bitfinex-derivatives","BTCF0:USTF0",1728525468611,0.022,60814.0,60813.0,0.42651932]
["bitfinex-derivatives","BTCF0:USTF0",1728525468804,0.022,60814.0,60813.0,0.40078722]
["bitfinex-derivatives","BTCF0:USTF0",1728525468992,0.022,60814.0,60813.0,0.30281159]
["bitfinex-derivatives","BTCF0:USTF0",1728525469197,0.022,60814.0,60813.0,0.43776364]
["bitfinex-derivatives","BTCF0:USTF0",1728525469396,0.022,60814.0,60813.0,0.32854274]
["bitfinex-derivatives","BTCF0:USTF0",1728525469998,0.017,60814.0,60813.0,0.41300432]
["bitfinex-derivatives","BTCF0:USTF0",1728525470606,0.017,60814.0,60813.0,0.211297]
["bitfinex-derivatives","BTCF0:USTF0",1728525472202,0.017,60814.0,60813.0,0.08732016]
["bitfinex-derivatives","BTCF0:USTF0",1728525472514,0.099295,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525473100,0.099295,60814.0,60813.0,0.02773147]
["bitfinex-derivatives","BTCF0:USTF0",1728525474909,0.099295,60814.0,60813.0,0.0277319]
["bitfinex-derivatives","BTCF0:USTF0",1728525475112,0.099295,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525476303,0.592615,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525476606,0.082306,60806.0,60805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525476909,0.082306,60806.0,60805.0,0.0257345]
["bitfinex-derivatives","BTCF0:USTF0",1728525477810,0.083306,60806.0,60805.0,0.0257345]
["bitfinex-derivatives","BTCF0:USTF0",1728525478206,0.086306,60806.0,60805.0,0.0257345]
["bitfinex-derivatives","BTCF0:USTF0",1728525478407,0.004,60806.0,60805.0,0.11771755]
["bitfinex-derivatives","BTCF0:USTF0",1728525478609,0.004,60806.0,60805.0,0.30949464]
["bitfinex-derivatives","BTCF0:USTF0",1728525478807,0.1938,60818.0,60805.0,0.30949464]
["bitfinex-derivatives","BTCF0:USTF0",1728525478808,0.082294,60815.0,60805.0,0.30949464]
["bitfinex-derivatives","BTCF0:USTF0",1728525479000,0.082294,60815.0,60814.0,0.08155376]
["bitfinex-derivatives","BTCF0:USTF0",1728525479200,0.082294,60815.0,60814.0,0.19900275]
["bitfinex-derivatives","BTCF0:USTF0",1728525479403,0.082294,60815.0,60814.0,0.08155376]
["bitfinex-derivatives","BTCF0:USTF0",1728525479911,0.092294,60815.0,60814.0,0.08155376]
["bitfinex-derivatives","BTCF0:USTF0",1728525480609,0.282294,60815.0,60814.0,0.08155376]
["bitfinex-derivatives","BTCF0:USTF0",1728525480912,0.282294,60815.0,60814.0,0.08255376]
["bitfinex-derivatives","BTCF0:USTF0",1728525481611,0.282294,60815.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525481796,0.289294,60815.0,60814.0,0.20096815]
["bitfinex-derivatives","BTCF0:USTF0",1728525482004,0.289294,60815.0,60814.0,0.11941439]
["bitfinex-derivatives","BTCF0:USTF0",1728525483705,0.289294,60815.0,60814.0,0.20095556]
["bitfinex-derivatives","BTCF0:USTF0",1728525484014,0.289294,60815.0,60814.0,0.11941439]
["bitfinex-derivatives","BTCF0:USTF0",1728525484207,0.289294,60815.0,60814.0,0.20095631]
["bitfinex-derivatives","BTCF0:USTF0",1728525484404,0.289294,60815.0,60814.0,0.11941439]
["bitfinex-derivatives","BTCF0:USTF0",1728525484597,0.017,60815.0,60814.0,0.20170939]
["bitfinex-derivatives","BTCF0:USTF0",1728525485006,0.017,60815.0,60814.0,0.20159127]
["bitfinex-derivatives","BTCF0:USTF0",1728525485514,0.017,60815.0,60814.0,0.17586063]
["bitfinex-derivatives","BTCF0:USTF0",1728525490522,0.207,60815.0,60814.0,0.09356563]
["bitfinex-derivatives","BTCF0:USTF0",1728525490706,0.650094,60815.0,60814.0,0.09356563]
["bitfinex-derivatives","BTCF0:USTF0",1728525491218,0.650094,60815.0,60814.0,0.17516309]
["bitfinex-derivatives","BTCF0:USTF0",1728525491402,0.650094,60815.0,60814.0,0.09356563]
["bitfinex-derivatives","BTCF0:USTF0",1728525492312,0.289294,60815.0,60814.0,0.09356563]
["bitfinex-derivatives","BTCF0:USTF0",1728525493512,0.289294,60815.0,60814.0,0.06733912]
["bitfinex-derivatives","BTCF0:USTF0",1728525495505,0.289294,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525496110,0.289294,60815.0,60814.0,0.06736504]
["bitfinex-derivatives","BTCF0:USTF0",1728525500515,0.289294,60815.0,60814.0,0.09388419]
["bitfinex-derivatives","BTCF0:USTF0",1728525501115,0.289294,60815.0,60814.0,0.19198096]
["bitfinex-derivatives","BTCF0:USTF0",1728525503123,0.289294,60815.0,60814.0,0.09388419]
["bitfinex-derivatives","BTCF0:USTF0",1728525503626,1.382614,60815.0,60812.0,0.09809677]
["bitfinex-derivatives","BTCF0:USTF0",1728525503824,0.202395,60814.0,60813.0,0.08177445]
["bitfinex-derivatives","BTCF0:USTF0",1728525504032,0.202395,60814.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525504033,0.082297,60813.0,60812.0,0.08177445]
["bitfinex-derivatives","BTCF0:USTF0",1728525504821,0.082297,60813.0,60812.0,0.08277445]
["bitfinex-derivatives","BTCF0:USTF0",1728525505413,0.082297,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525506313,0.089297,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525506722,0.097297,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525508026,1.190617,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525508323,1.190617,60813.0,60803.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525508324,0.082306,60806.0,60803.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525508524,0.082306,60806.0,60797.0,0.443118]
["bitfinex-derivatives","BTCF0:USTF0",1728525508525,0.272306,60806.0,60801.0,0.11428879]
["bitfinex-derivatives","BTCF0:USTF0",1728525508727,0.082308,60805.0,60804.0,0.10918877]
["bitfinex-derivatives","BTCF0:USTF0",1728525509026,0.082308,60805.0,60804.0,0.13492495]
["bitfinex-derivatives","BTCF0:USTF0",1728525509626,0.082308,60805.0,60804.0,0.02573618]
["bitfinex-derivatives","BTCF0:USTF0",1728525509830,0.272308,60805.0,60804.0,0.02573618]
["bitfinex-derivatives","BTCF0:USTF0",1728525511524,0.273308,60805.0,60804.0,0.02573618]
["bitfinex-derivatives","BTCF0:USTF0",1728525511747,0.191,60805.0,60801.0,0.11428879]
["bitfinex-derivatives","BTCF0:USTF0",1728525511924,0.272308,60805.0,60804.0,0.02573588]
["bitfinex-derivatives","BTCF0:USTF0",1728525512127,0.275308,60805.0,60804.0,0.02573588]
["bitfinex-derivatives","BTCF0:USTF0",1728525512327,0.085308,60805.0,60804.0,0.02573588]
["bitfinex-derivatives","BTCF0:USTF0",1728525512725,0.276308,60805.0,60804.0,0.02573588]
["bitfinex-derivatives","BTCF0:USTF0",1728525514434,0.086308,60805.0,60804.0,0.02573588]
["bitfinex-derivatives","BTCF0:USTF0",1728525514633,0.276308,60805.0,60804.0,0.02573588]
["bitfinex-derivatives","BTCF0:USTF0",1728525518735,0.082309,60804.0,60803.0,0.09808897]
["bitfinex-derivatives","BTCF0:USTF0",1728525519635,0.4934,60804.0,60798.0,0.00246707]
["bitfinex-derivatives","BTCF0:USTF0",1728525519841,0.272316,60799.0,60798.0,0.00246707]
["bitfinex-derivatives","BTCF0:USTF0",1728525522640,0.272316,60799.0,60798.0,0.01146707]
["bitfinex-derivatives","BTCF0:USTF0",1728525523235,0.274316,60799.0,60798.0,0.00746707]
["bitfinex-derivatives","BTCF0:USTF0",1728525523840,0.275316,60799.0,60798.0,0.00246707]
["bitfinex-derivatives","BTCF0:USTF0",1728525524035,0.29646177,60799.0,60798.0,0.00246707]
["bitfinex-derivatives","BTCF0:USTF0",1728525524745,0.085316,60799.0,60793.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525524934,0.085316,60799.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728525524935,0.19,60798.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728525525129,0.19,60798.0,60797.0,0.0257392]
["bitfinex-derivatives","BTCF0:USTF0",1728525526145,0.19,60798.0,60797.0,0.02573903]
["bitfinex-derivatives","BTCF0:USTF0",1728525526749,0.191,60798.0,60797.0,0.02573903]
["bitfinex-derivatives","BTCF0:USTF0",1728525530147,0.273317,60798.0,60797.0,0.11643193]
["bitfinex-derivatives","BTCF0:USTF0",1728525533051,0.273317,60798.0,60797.0,0.0906929]
["bitfinex-derivatives","BTCF0:USTF0",1728525533255,0.273317,60798.0,60797.0,0.11650423]
["bitfinex-derivatives","BTCF0:USTF0",1728525534843,0.273317,60798.0,60797.0,0.2145932]
["bitfinex-derivatives","BTCF0:USTF0",1728525535852,0.273317,60798.0,60797.0,0.11650423]
["bitfinex-derivatives","BTCF0:USTF0",1728525536452,0.273317,60798.0,60797.0,0.09076634]
["bitfinex-derivatives","BTCF0:USTF0",1728525536648,0.273317,60798.0,60797.0,0.11650424]
["bitfinex-derivatives","BTCF0:USTF0",1728525537054,0.273317,60798.0,60797.0,0.22478154]
["bitfinex-derivatives","BTCF0:USTF0",1728525537253,0.273317,60798.0,60797.0,0.11650424]
["bitfinex-derivatives","BTCF0:USTF0",1728525537654,0.273317,60798.0,60797.0,0.22478532]
["bitfinex-derivatives","BTCF0:USTF0",1728525537953,0.273317,60798.0,60797.0,0.11650424]
["bitfinex-derivatives","BTCF0:USTF0",1728525538159,0.273317,60798.0,60797.0,0.11657679]
["bitfinex-derivatives","BTCF0:USTF0",1728525541668,0.00084,60805.0,60797.0,0.0257379]
["bitfinex-derivatives","BTCF0:USTF0",1728525541852,0.4799,60813.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525541853,0.082309,60804.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525542050,0.082309,60804.0,60803.0,0.58527812]
["bitfinex-derivatives","BTCF0:USTF0",1728525542269,0.082309,60804.0,60803.0,0.47734149]
["bitfinex-derivatives","BTCF0:USTF0",1728525542559,0.082309,60804.0,60803.0,0.47733852]
["bitfinex-derivatives","BTCF0:USTF0",1728525543152,0.090309,60804.0,60803.0,0.58626804]
["bitfinex-derivatives","BTCF0:USTF0",1728525543355,0.090309,60804.0,60803.0,0.47833852]
["bitfinex-derivatives","BTCF0:USTF0",1728525544062,0.096309,60804.0,60803.0,0.47933852]
["bitfinex-derivatives","BTCF0:USTF0",1728525544664,0.096309,60804.0,60803.0,0.11853852]
["bitfinex-derivatives","BTCF0:USTF0",1728525545364,0.11949928,60832.0,60803.0,0.11853852]
["bitfinex-derivatives","BTCF0:USTF0",1728525545365,0.11509928,60835.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728525545565,0.3608,60843.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728525545566,0.082258,60843.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728525545869,0.3608,60846.0,60841.0,0.272259]
["bitfinex-derivatives","BTCF0:USTF0",1728525546057,0.3608,60846.0,60841.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728525546259,0.5508,60846.0,60841.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728525546763,0.007,60843.0,60838.0,0.41079903]
["bitfinex-derivatives","BTCF0:USTF0",1728525547060,0.007,60843.0,60840.0,0.04899903]
["bitfinex-derivatives","BTCF0:USTF0",1728525547368,0.007,60843.0,60841.0,0.06687226]
["bitfinex-derivatives","BTCF0:USTF0",1728525547558,0.007,60843.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525548252,0.647053,60846.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525548459,0.286253,60846.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525549156,0.012,60843.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525549351,0.012,60843.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525549658,0.012,60843.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525550362,0.284253,60846.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525550958,0.284253,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525551756,0.202,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525551968,0.284252,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525552161,0.272252,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525552362,0.272252,60846.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728525553468,0.282252,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728525559265,0.272252,60846.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728525559464,0.285252,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728525560066,0.272252,60846.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728525560269,0.276252,60846.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728525561770,0.276252,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525562874,0.277252,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525564679,0.272252,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525564877,0.276252,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525565280,0.11509928,60861.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525565281,0.082245,60852.0,60845.0,1.536093]
["bitfinex-derivatives","BTCF0:USTF0",1728525565583,0.082245,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525565766,0.02351554,60856.0,60847.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728525565767,0.082246,60851.0,60847.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728525566175,0.272246,60851.0,60847.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728525567377,0.19,60851.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525567582,0.19,60851.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728525568078,0.19,60851.0,60846.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1728525568682,0.082244,60852.0,60847.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728525570178,0.082244,60852.0,60846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728525570378,0.082244,60852.0,60848.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728525570585,0.082244,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525570788,0.082251,60847.0,60846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728525570986,0.082246,60851.0,60846.0,0.444051]
["bitfinex-derivatives","BTCF0:USTF0",1728525571286,0.082246,60851.0,60836.0,0.08171578]
["bitfinex-derivatives","BTCF0:USTF0",1728525571287,0.3608,60847.0,60836.0,0.08171578]
["bitfinex-derivatives","BTCF0:USTF0",1728525571491,0.3608,60847.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525571492,0.19,60837.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525571686,0.3608,60835.0,60827.0,0.138677]
["bitfinex-derivatives","BTCF0:USTF0",1728525571885,0.3608,60835.0,60827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728525571886,0.19,60833.0,60827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728525572582,0.19,60833.0,60831.0,0.02052047]
["bitfinex-derivatives","BTCF0:USTF0",1728525572992,0.19,60833.0,60832.0,0.0034657]
["bitfinex-derivatives","BTCF0:USTF0",1728525574392,0.19,60833.0,60832.0,0.0054657]
["bitfinex-derivatives","BTCF0:USTF0",1728525574584,0.19,60833.0,60832.0,0.0044657]
["bitfinex-derivatives","BTCF0:USTF0",1728525575387,0.19,60833.0,60832.0,0.0034657]
["bitfinex-derivatives","BTCF0:USTF0",1728525575981,0.19,60833.0,60832.0,0.0044657]
["bitfinex-derivatives","BTCF0:USTF0",1728525577879,0.19,60833.0,60832.0,0.0094657]
["bitfinex-derivatives","BTCF0:USTF0",1728525578692,0.19,60833.0,60832.0,0.0044657]
["bitfinex-derivatives","BTCF0:USTF0",1728525579087,0.19,60833.0,60832.0,0.0054657]
["bitfinex-derivatives","BTCF0:USTF0",1728525579400,0.19,60833.0,60832.0,0.3642657]
["bitfinex-derivatives","BTCF0:USTF0",1728525579591,0.19,60833.0,60832.0,0.3662657]
["bitfinex-derivatives","BTCF0:USTF0",1728525580596,0.19,60833.0,60832.0,0.0054657]
["bitfinex-derivatives","BTCF0:USTF0",1728525580999,0.19,60833.0,60832.0,0.0044657]
["bitfinex-derivatives","BTCF0:USTF0",1728525581490,0.27227,60833.0,60832.0,0.0034657]
["bitfinex-derivatives","BTCF0:USTF0",1728525582690,0.27227,60833.0,60832.0,0.0024657]
["bitfinex-derivatives","BTCF0:USTF0",1728525583894,0.27327,60833.0,60832.0,0.0024657]
["bitfinex-derivatives","BTCF0:USTF0",1728525585088,0.27327,60833.0,60832.0,0.17875633]
["bitfinex-derivatives","BTCF0:USTF0",1728525585293,0.27327,60833.0,60832.0,0.20547872]
["bitfinex-derivatives","BTCF0:USTF0",1728525585489,0.27227,60833.0,60832.0,0.20547872]
["bitfinex-derivatives","BTCF0:USTF0",1728525585794,0.27227,60833.0,60832.0,0.02918934]
["bitfinex-derivatives","BTCF0:USTF0",1728525588193,0.27227,60833.0,60832.0,0.07034825]
["bitfinex-derivatives","BTCF0:USTF0",1728525588583,0.29320721,60833.0,60832.0,0.07034825]
["bitfinex-derivatives","BTCF0:USTF0",1728525588788,0.27227,60833.0,60832.0,0.07034825]
["bitfinex-derivatives","BTCF0:USTF0",1728525589098,0.27327,60833.0,60832.0,0.0024657]
["bitfinex-derivatives","BTCF0:USTF0",1728525589398,0.27327,60833.0,60832.0,0.06934893]
["bitfinex-derivatives","BTCF0:USTF0",1728525590487,0.20227,60833.0,60832.0,0.06688323]
["bitfinex-derivatives","BTCF0:USTF0",1728525590695,0.20327,60833.0,60832.0,0.06688323]
["bitfinex-derivatives","BTCF0:USTF0",1728525591497,0.20327,60833.0,60832.0,0.13199581]
["bitfinex-derivatives","BTCF0:USTF0",1728525591994,0.20327,60833.0,60828.0,0.06511258]
["bitfinex-derivatives","BTCF0:USTF0",1728525591995,0.082274,60830.0,60828.0,0.06511258]
["bitfinex-derivatives","BTCF0:USTF0",1728525592199,0.082274,60830.0,60829.0,0.06511258]
["bitfinex-derivatives","BTCF0:USTF0",1728525592397,0.44491,60833.0,60824.0,0.08141418]
["bitfinex-derivatives","BTCF0:USTF0",1728525592592,0.44491,60833.0,60829.0,0.0908426]
["bitfinex-derivatives","BTCF0:USTF0",1728525592593,0.082274,60830.0,60829.0,0.0908426]
["bitfinex-derivatives","BTCF0:USTF0",1728525592789,0.082274,60830.0,60825.0,0.12257504]
["bitfinex-derivatives","BTCF0:USTF0",1728525592790,0.082279,60826.0,60824.0,0.08141418]
["bitfinex-derivatives","BTCF0:USTF0",1728525592992,0.12,60825.0,60824.0,0.08141418]
["bitfinex-derivatives","BTCF0:USTF0",1728525593189,0.12,60825.0,60824.0,0.04116096]
["bitfinex-derivatives","BTCF0:USTF0",1728525593397,0.12,60825.0,60824.0,0.06688656]
["bitfinex-derivatives","BTCF0:USTF0",1728525594494,0.12,60825.0,60824.0,0.07488656]
["bitfinex-derivatives","BTCF0:USTF0",1728525594801,0.12,60825.0,60824.0,0.08388656]
["bitfinex-derivatives","BTCF0:USTF0",1728525595205,0.202281,60825.0,60824.0,0.08088656]
["bitfinex-derivatives","BTCF0:USTF0",1728525595506,0.202281,60825.0,60824.0,0.07688656]
["bitfinex-derivatives","BTCF0:USTF0",1728525596002,0.202281,60825.0,60824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728525596214,0.202281,60825.0,60824.0,0.07188748]
["bitfinex-derivatives","BTCF0:USTF0",1728525596403,0.202281,60825.0,60824.0,0.07788748]
["bitfinex-derivatives","BTCF0:USTF0",1728525597292,0.202281,60825.0,60824.0,0.15930166]
["bitfinex-derivatives","BTCF0:USTF0",1728525597796,0.082281,60825.0,60824.0,0.37440536]
["bitfinex-derivatives","BTCF0:USTF0",1728525597998,0.082281,60825.0,60824.0,0.17299118]
["bitfinex-derivatives","BTCF0:USTF0",1728525598398,0.082281,60825.0,60824.0,0.27074636]
["bitfinex-derivatives","BTCF0:USTF0",1728525599204,0.12,60828.0,60824.0,0.27074636]
["bitfinex-derivatives","BTCF0:USTF0",1728525599205,0.12,60828.0,60824.0,0.28623946]
["bitfinex-derivatives","BTCF0:USTF0",1728525599407,0.082279,60826.0,60825.0,0.27523946]
["bitfinex-derivatives","BTCF0:USTF0",1728525600505,0.082279,60826.0,60825.0,0.27453885]
["bitfinex-derivatives","BTCF0:USTF0",1728525600896,0.082279,60826.0,60825.0,0.27853885]
["bitfinex-derivatives","BTCF0:USTF0",1728525601715,0.082279,60826.0,60825.0,0.21165137]
["bitfinex-derivatives","BTCF0:USTF0",1728525601908,0.082279,60826.0,60825.0,0.27853741]
["bitfinex-derivatives","BTCF0:USTF0",1728525602309,0.082279,60826.0,60825.0,0.28253741]
["bitfinex-derivatives","BTCF0:USTF0",1728525605206,0.082279,60826.0,60825.0,0.21565137]
["bitfinex-derivatives","BTCF0:USTF0",1728525605398,0.082279,60826.0,60825.0,0.25681255]
["bitfinex-derivatives","BTCF0:USTF0",1728525605704,0.082279,60826.0,60825.0,0.28253829]
["bitfinex-derivatives","BTCF0:USTF0",1728525605904,0.082279,60826.0,60825.0,0.28275555]
["bitfinex-derivatives","BTCF0:USTF0",1728525606507,0.082279,60826.0,60825.0,0.28075555]
["bitfinex-derivatives","BTCF0:USTF0",1728525607010,0.082279,60826.0,60825.0,0.16517537]
["bitfinex-derivatives","BTCF0:USTF0",1728525607310,0.082279,60826.0,60825.0,0.16217537]
["bitfinex-derivatives","BTCF0:USTF0",1728525607505,0.082279,60826.0,60825.0,0.16317537]
["bitfinex-derivatives","BTCF0:USTF0",1728525607707,0.082279,60826.0,60825.0,0.16417537]
["bitfinex-derivatives","BTCF0:USTF0",1728525608625,0.082279,60826.0,60825.0,0.21096275]
["bitfinex-derivatives","BTCF0:USTF0",1728525608808,0.082279,60826.0,60825.0,0.16522392]
["bitfinex-derivatives","BTCF0:USTF0",1728525609004,0.082271,60833.0,60831.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728525609215,0.082256,60843.0,60831.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728525609216,0.082265,60837.0,60833.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728525609511,0.082266,60836.0,60835.0,0.09802624]
["bitfinex-derivatives","BTCF0:USTF0",1728525609717,0.082266,60836.0,60835.0,0.26024426]
["bitfinex-derivatives","BTCF0:USTF0",1728525611100,0.082266,60836.0,60835.0,0.19436225]
["bitfinex-derivatives","BTCF0:USTF0",1728525611307,0.087266,60836.0,60835.0,0.09733601]
["bitfinex-derivatives","BTCF0:USTF0",1728525612115,0.084266,60836.0,60835.0,0.09633601]
["bitfinex-derivatives","BTCF0:USTF0",1728525613218,0.084266,60836.0,60835.0,0.09504655]
["bitfinex-derivatives","BTCF0:USTF0",1728525613409,0.140966,60836.0,60835.0,0.09504655]
["bitfinex-derivatives","BTCF0:USTF0",1728525614416,0.082268,60834.0,60833.0,0.02055453]
["bitfinex-derivatives","BTCF0:USTF0",1728525614708,0.082268,60834.0,60833.0,0.16189038]
["bitfinex-derivatives","BTCF0:USTF0",1728525614914,0.082268,60834.0,60833.0,0.09500927]
["bitfinex-derivatives","BTCF0:USTF0",1728525615102,0.082268,60834.0,60829.0,0.09797071]
["bitfinex-derivatives","BTCF0:USTF0",1728525615103,0.0579,60835.0,60832.0,0.0816536]
["bitfinex-derivatives","BTCF0:USTF0",1728525615309,0.27227,60833.0,60832.0,0.0816536]
["bitfinex-derivatives","BTCF0:USTF0",1728525615503,0.19,60833.0,60831.0,0.0816536]
["bitfinex-derivatives","BTCF0:USTF0",1728525615806,0.19,60832.0,60831.0,0.08166507]
["bitfinex-derivatives","BTCF0:USTF0",1728525616006,0.272271,60832.0,60831.0,0.17691188]
["bitfinex-derivatives","BTCF0:USTF0",1728525616811,0.272271,60832.0,60831.0,0.09524681]
["bitfinex-derivatives","BTCF0:USTF0",1728525617317,0.272271,60832.0,60831.0,0.09824681]
["bitfinex-derivatives","BTCF0:USTF0",1728525617508,0.272271,60832.0,60831.0,0.17992828]
["bitfinex-derivatives","BTCF0:USTF0",1728525617814,0.272271,60832.0,60831.0,0.17898135]
["bitfinex-derivatives","BTCF0:USTF0",1728525618013,0.272271,60832.0,60831.0,0.17698135]
["bitfinex-derivatives","BTCF0:USTF0",1728525618314,0.273271,60832.0,60831.0,0.08168147]
["bitfinex-derivatives","BTCF0:USTF0",1728525618513,0.273271,60832.0,60831.0,0.17698722]
["bitfinex-derivatives","BTCF0:USTF0",1728525618724,0.273271,60832.0,60831.0,0.08168147]
["bitfinex-derivatives","BTCF0:USTF0",1728525618908,0.273271,60832.0,60831.0,0.17699334]
["bitfinex-derivatives","BTCF0:USTF0",1728525619808,0.275271,60832.0,60831.0,0.17699334]
["bitfinex-derivatives","BTCF0:USTF0",1728525620613,0.274271,60832.0,60831.0,0.17699334]
["bitfinex-derivatives","BTCF0:USTF0",1728525621609,0.274271,60832.0,60831.0,0.09531187]
["bitfinex-derivatives","BTCF0:USTF0",1728525622206,0.084271,60832.0,60831.0,0.09531187]
["bitfinex-derivatives","BTCF0:USTF0",1728525622403,0.192,60832.0,60831.0,0.09532556]
["bitfinex-derivatives","BTCF0:USTF0",1728525622610,0.274271,60832.0,60831.0,0.09532556]
["bitfinex-derivatives","BTCF0:USTF0",1728525623404,0.274271,60832.0,60831.0,0.19329627]
["bitfinex-derivatives","BTCF0:USTF0",1728525623716,0.274271,60832.0,60831.0,0.08352556]
["bitfinex-derivatives","BTCF0:USTF0",1728525630917,0.274271,60832.0,60824.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525630918,0.082281,60825.0,60824.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525631113,0.082281,60825.0,60817.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1728525631114,0.272281,60825.0,60817.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1728525631415,0.272281,60825.0,60817.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1728525631416,0.27229,60818.0,60817.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1728525631614,0.27229,60818.0,60817.0,0.59626068]
["bitfinex-derivatives","BTCF0:USTF0",1728525632418,0.27229,60818.0,60817.0,0.61683645]
["bitfinex-derivatives","BTCF0:USTF0",1728525632908,0.27229,60818.0,60817.0,0.62883645]
["bitfinex-derivatives","BTCF0:USTF0",1728525633111,0.27229,60818.0,60817.0,0.26803645]
["bitfinex-derivatives","BTCF0:USTF0",1728525633322,0.27229,60818.0,60817.0,0.62883645]
["bitfinex-derivatives","BTCF0:USTF0",1728525633524,0.27229,60818.0,60817.0,0.56566068]
["bitfinex-derivatives","BTCF0:USTF0",1728525633822,0.27229,60818.0,60817.0,0.55366068]
["bitfinex-derivatives","BTCF0:USTF0",1728525634118,0.27229,60818.0,60817.0,0.45069592]
["bitfinex-derivatives","BTCF0:USTF0",1728525634517,0.20229,60818.0,60817.0,0.45069592]
["bitfinex-derivatives","BTCF0:USTF0",1728525634723,0.20229,60818.0,60817.0,0.43869592]
["bitfinex-derivatives","BTCF0:USTF0",1728525635109,0.20229,60818.0,60817.0,0.08889592]
["bitfinex-derivatives","BTCF0:USTF0",1728525635309,0.20229,60818.0,60817.0,0.10374325]
["bitfinex-derivatives","BTCF0:USTF0",1728525635820,0.20229,60818.0,60817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728525637420,0.20229,60818.0,60817.0,0.0873331]
["bitfinex-derivatives","BTCF0:USTF0",1728525638324,0.20229,60818.0,60817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728525639522,0.20229,60818.0,60817.0,0.0873331]
["bitfinex-derivatives","BTCF0:USTF0",1728525640121,0.20229,60818.0,60817.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728525640321,0.20229,60818.0,60817.0,0.0873331]
["bitfinex-derivatives","BTCF0:USTF0",1728525641128,0.3608,60820.0,60817.0,0.0873331]
["bitfinex-derivatives","BTCF0:USTF0",1728525641421,0.00246653,60831.0,60817.0,0.0873331]
["bitfinex-derivatives","BTCF0:USTF0",1728525641422,0.12,60819.0,60818.0,0.14864146]
["bitfinex-derivatives","BTCF0:USTF0",1728525641632,0.12,60819.0,60818.0,0.06689821]
["bitfinex-derivatives","BTCF0:USTF0",1728525641925,0.12,60819.0,60818.0,0.14918821]
["bitfinex-derivatives","BTCF0:USTF0",1728525642113,0.12,60820.0,60819.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728525642319,0.12,60820.0,60819.0,0.14918721]
["bitfinex-derivatives","BTCF0:USTF0",1728525643713,0.12,60820.0,60819.0,0.14618721]
["bitfinex-derivatives","BTCF0:USTF0",1728525644426,0.272284,60823.0,60819.0,0.14418721]
["bitfinex-derivatives","BTCF0:USTF0",1728525644626,0.272284,60823.0,60820.0,0.06689821]
["bitfinex-derivatives","BTCF0:USTF0",1728525644821,0.272284,60823.0,60821.0,0.06689821]
["bitfinex-derivatives","BTCF0:USTF0",1728525645131,0.272284,60823.0,60822.0,0.06689418]
["bitfinex-derivatives","BTCF0:USTF0",1728525645625,0.272284,60823.0,60822.0,0.08162463]
["bitfinex-derivatives","BTCF0:USTF0",1728525645838,0.272284,60823.0,60822.0,0.17581303]
["bitfinex-derivatives","BTCF0:USTF0",1728525646527,0.272284,60823.0,60822.0,0.0941884]
["bitfinex-derivatives","BTCF0:USTF0",1728525646725,0.272284,60823.0,60822.0,0.16108173]
["bitfinex-derivatives","BTCF0:USTF0",1728525646931,0.19,60823.0,60822.0,0.16108173]
["bitfinex-derivatives","BTCF0:USTF0",1728525647228,0.19,60831.0,60825.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728525647440,0.19,60831.0,60825.0,0.5372694]
["bitfinex-derivatives","BTCF0:USTF0",1728525647624,0.19,60831.0,60829.0,0.08162369]
["bitfinex-derivatives","BTCF0:USTF0",1728525648031,0.272273,60831.0,60829.0,0.08162369]
["bitfinex-derivatives","BTCF0:USTF0",1728525648627,0.00246643,60836.0,60833.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728525648827,0.00246643,60836.0,60834.0,0.08159836]
["bitfinex-derivatives","BTCF0:USTF0",1728525649025,0.00246643,60836.0,60835.0,0.17527863]
["bitfinex-derivatives","BTCF0:USTF0",1728525649928,0.19246643,60836.0,60835.0,0.16055817]
["bitfinex-derivatives","BTCF0:USTF0",1728525650430,0.19246643,60836.0,60835.0,0.24312408]
["bitfinex-derivatives","BTCF0:USTF0",1728525650431,0.19346643,60836.0,60835.0,0.24312408]
["bitfinex-derivatives","BTCF0:USTF0",1728525650729,0.19846643,60836.0,60835.0,0.17612097]
["bitfinex-derivatives","BTCF0:USTF0",1728525650931,0.19746643,60836.0,60835.0,0.24199935]
["bitfinex-derivatives","BTCF0:USTF0",1728525651239,0.19346643,60836.0,60835.0,0.24298358]
["bitfinex-derivatives","BTCF0:USTF0",1728525651423,0.19346643,60836.0,60835.0,0.16143344]
["bitfinex-derivatives","BTCF0:USTF0",1728525651628,0.19846643,60836.0,60835.0,0.06787838]
["bitfinex-derivatives","BTCF0:USTF0",1728525652366,0.28073243,60836.0,60835.0,0.06624097]
["bitfinex-derivatives","BTCF0:USTF0",1728525652635,0.28073243,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525652831,0.28073243,60836.0,60835.0,0.06624097]
["bitfinex-derivatives","BTCF0:USTF0",1728525653431,0.28073243,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525658634,0.28073243,60836.0,60835.0,0.06624097]
["bitfinex-derivatives","BTCF0:USTF0",1728525659141,0.28073243,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525659337,0.28073243,60836.0,60835.0,0.06619732]
["bitfinex-derivatives","BTCF0:USTF0",1728525664565,0.21073243,60836.0,60835.0,0.06619732]
["bitfinex-derivatives","BTCF0:USTF0",1728525666547,0.21073243,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525666743,0.09073243,60836.0,60835.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1728525666947,0.00846643,60836.0,60835.0,0.63044797]
["bitfinex-derivatives","BTCF0:USTF0",1728525667939,0.00846643,60836.0,60835.0,0.63044207]
["bitfinex-derivatives","BTCF0:USTF0",1728525668136,0.00846643,60836.0,60835.0,0.51044207]
["bitfinex-derivatives","BTCF0:USTF0",1728525668449,0.00846643,60836.0,60835.0,0.68538519]
["bitfinex-derivatives","BTCF0:USTF0",1728525668745,0.00846643,60836.0,60835.0,1.21699695]
["bitfinex-derivatives","BTCF0:USTF0",1728525668949,0.00846643,60836.0,60835.0,1.31487588]
["bitfinex-derivatives","BTCF0:USTF0",1728525670149,0.00846643,60836.0,60835.0,1.21699695]
["bitfinex-derivatives","BTCF0:USTF0",1728525670336,0.00846643,60836.0,60835.0,1.31487588]
["bitfinex-derivatives","BTCF0:USTF0",1728525671258,0.00846643,60836.0,60835.0,1.91484994]
["bitfinex-derivatives","BTCF0:USTF0",1728525671449,0.00846643,60836.0,60835.0,1.81699302]
["bitfinex-derivatives","BTCF0:USTF0",1728525671642,0.00846643,60836.0,60835.0,1.21699302]
["bitfinex-derivatives","BTCF0:USTF0",1728525672140,0.00846643,60836.0,60835.0,1.3148537]
["bitfinex-derivatives","BTCF0:USTF0",1728525672337,0.00846643,60836.0,60835.0,0.72387302]
["bitfinex-derivatives","BTCF0:USTF0",1728525672738,0.00846643,60836.0,60835.0,1.31485355]
["bitfinex-derivatives","BTCF0:USTF0",1728525672944,0.00846643,60836.0,60835.0,1.21699302]
["bitfinex-derivatives","BTCF0:USTF0",1728525673151,0.00846643,60836.0,60835.0,1.31484446]
["bitfinex-derivatives","BTCF0:USTF0",1728525673346,0.00846643,60836.0,60835.0,0.72387302]
["bitfinex-derivatives","BTCF0:USTF0",1728525673651,0.00846643,60836.0,60835.0,1.32824206]
["bitfinex-derivatives","BTCF0:USTF0",1728525673845,0.00846643,60836.0,60835.0,0.83512206]
["bitfinex-derivatives","BTCF0:USTF0",1728525674546,0.08226,60841.0,60840.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728525674749,0.08226,60841.0,60840.0,0.72336602]
["bitfinex-derivatives","BTCF0:USTF0",1728525675151,0.08226,60841.0,60840.0,0.8211869]
["bitfinex-derivatives","BTCF0:USTF0",1728525675349,0.08226,60841.0,60840.0,0.72336602]
["bitfinex-derivatives","BTCF0:USTF0",1728525675757,0.08926,60841.0,60840.0,0.72536602]
["bitfinex-derivatives","BTCF0:USTF0",1728525675942,0.08926,60841.0,60840.0,0.83651829]
["bitfinex-derivatives","BTCF0:USTF0",1728525677262,0.08926,60841.0,60840.0,0.83629395]
["bitfinex-derivatives","BTCF0:USTF0",1728525677452,0.206048,60850.0,60840.0,0.75403395]
["bitfinex-derivatives","BTCF0:USTF0",1728525677652,0.082251,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525677859,0.082251,60847.0,60846.0,0.45403284]
["bitfinex-derivatives","BTCF0:USTF0",1728525678048,0.082251,60847.0,60846.0,0.61872077]
["bitfinex-derivatives","BTCF0:USTF0",1728525678248,0.082251,60847.0,60846.0,0.61872408]
["bitfinex-derivatives","BTCF0:USTF0",1728525678448,0.082251,60847.0,60846.0,0.52089712]
["bitfinex-derivatives","BTCF0:USTF0",1728525678860,0.082251,60847.0,60846.0,0.52189712]
["bitfinex-derivatives","BTCF0:USTF0",1728525679059,0.082247,60850.0,60848.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728525679256,0.082247,60850.0,60849.0,0.16009712]
["bitfinex-derivatives","BTCF0:USTF0",1728525679661,0.082247,60850.0,60849.0,0.25789258]
["bitfinex-derivatives","BTCF0:USTF0",1728525679854,0.082247,60850.0,60849.0,0.34014058]
["bitfinex-derivatives","BTCF0:USTF0",1728525680054,0.082247,60850.0,60849.0,0.24234512]
["bitfinex-derivatives","BTCF0:USTF0",1728525680251,0.082247,60850.0,60849.0,0.16009712]
["bitfinex-derivatives","BTCF0:USTF0",1728525680461,0.082247,60850.0,60849.0,0.25789258]
["bitfinex-derivatives","BTCF0:USTF0",1728525680764,0.082247,60850.0,60849.0,0.16109712]
["bitfinex-derivatives","BTCF0:USTF0",1728525681265,0.082247,60850.0,60849.0,0.16109174]
["bitfinex-derivatives","BTCF0:USTF0",1728525681565,0.12,60855.0,60849.0,0.16109174]
["bitfinex-derivatives","BTCF0:USTF0",1728525681869,0.082244,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525682158,0.082244,60852.0,60851.0,0.52050352]
["bitfinex-derivatives","BTCF0:USTF0",1728525683964,0.082244,60852.0,60851.0,0.52150352]
["bitfinex-derivatives","BTCF0:USTF0",1728525684396,0.082244,60852.0,60851.0,0.45464462]
["bitfinex-derivatives","BTCF0:USTF0",1728525684667,0.082244,60852.0,60851.0,0.52150365]
["bitfinex-derivatives","BTCF0:USTF0",1728525685264,0.082244,60852.0,60851.0,0.45564462]
["bitfinex-derivatives","BTCF0:USTF0",1728525686467,0.082244,60852.0,60851.0,0.45560256]
["bitfinex-derivatives","BTCF0:USTF0",1728525686665,0.082244,60852.0,60851.0,0.48131709]
["bitfinex-derivatives","BTCF0:USTF0",1728525687167,0.05566001,60858.0,60851.0,0.48131709]
["bitfinex-derivatives","BTCF0:USTF0",1728525687361,0.05566001,60858.0,60853.0,0.16361243]
["bitfinex-derivatives","BTCF0:USTF0",1728525687362,0.0547,60858.0,60853.0,0.16361243]
["bitfinex-derivatives","BTCF0:USTF0",1728525687558,0.0038,60863.0,60858.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728525687758,0.12,60864.0,60861.0,0.06509286]
["bitfinex-derivatives","BTCF0:USTF0",1728525687958,0.12,60864.0,60862.0,0.06509286]
["bitfinex-derivatives","BTCF0:USTF0",1728525688265,0.202228,60864.0,60859.0,0.08136607]
["bitfinex-derivatives","BTCF0:USTF0",1728525688462,0.202228,60864.0,60860.0,0.10707679]
["bitfinex-derivatives","BTCF0:USTF0",1728525688667,0.202228,60864.0,60857.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1728525688972,0.202228,60864.0,60858.0,0.02571038]
["bitfinex-derivatives","BTCF0:USTF0",1728525689264,0.143917,60873.0,60868.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728525689265,0.0038,60873.0,60868.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728525689564,0.08222,60870.0,60869.0,0.02571038]
["bitfinex-derivatives","BTCF0:USTF0",1728525689758,0.08222,60870.0,60869.0,0.02531038]
["bitfinex-derivatives","BTCF0:USTF0",1728525690160,0.08222,60870.0,60869.0,0.10753138]
["bitfinex-derivatives","BTCF0:USTF0",1728525690769,0.260014,60875.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728525690957,0.082216,60873.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728525691164,0.1778,60875.0,60869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728525691374,0.082221,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525692156,0.082221,60869.0,60868.0,0.4019309]
["bitfinex-derivatives","BTCF0:USTF0",1728525692363,0.082221,60869.0,60868.0,0.42271631]
["bitfinex-derivatives","BTCF0:USTF0",1728525692560,0.202221,60869.0,60868.0,0.42271631]
["bitfinex-derivatives","BTCF0:USTF0",1728525693066,0.202221,60869.0,60868.0,0.42371631]
["bitfinex-derivatives","BTCF0:USTF0",1728525693275,0.202221,60869.0,60868.0,0.42471631]
["bitfinex-derivatives","BTCF0:USTF0",1728525694164,0.202221,60869.0,60868.0,0.4039309]
["bitfinex-derivatives","BTCF0:USTF0",1728525694400,0.202221,60869.0,60868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728525694671,0.202221,60869.0,60868.0,0.40393132]
["bitfinex-derivatives","BTCF0:USTF0",1728525695260,0.202221,60869.0,60868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728525695864,0.202221,60869.0,60868.0,0.41151303]
["bitfinex-derivatives","BTCF0:USTF0",1728525696069,0.202221,60869.0,60868.0,0.05071303]
["bitfinex-derivatives","BTCF0:USTF0",1728525696271,0.202221,60869.0,60868.0,0.41151303]
["bitfinex-derivatives","BTCF0:USTF0",1728525699477,0.202221,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525699666,0.082228,60864.0,60863.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525699867,0.082228,60864.0,60857.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1728525699868,0.082232,60861.0,60860.0,0.04871303]
["bitfinex-derivatives","BTCF0:USTF0",1728525700067,0.202232,60861.0,60860.0,0.04871303]
["bitfinex-derivatives","BTCF0:USTF0",1728525700570,0.272232,60861.0,60860.0,0.04871303]
["bitfinex-derivatives","BTCF0:USTF0",1728525701071,0.272232,60861.0,60858.0,0.06506395]
["bitfinex-derivatives","BTCF0:USTF0",1728525701266,0.272232,60861.0,60858.0,0.14729995]
["bitfinex-derivatives","BTCF0:USTF0",1728525701467,0.19,60861.0,60858.0,0.14729995]
["bitfinex-derivatives","BTCF0:USTF0",1728525701663,0.082235,60859.0,60858.0,0.06506395]
["bitfinex-derivatives","BTCF0:USTF0",1728525701872,0.19,60861.0,60857.0,0.42586395]
["bitfinex-derivatives","BTCF0:USTF0",1728525702168,0.19,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525702373,0.272232,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525702679,0.272232,60861.0,60860.0,0.04976547]
["bitfinex-derivatives","BTCF0:USTF0",1728525702871,0.272232,60861.0,60860.0,0.04876547]
["bitfinex-derivatives","BTCF0:USTF0",1728525703186,0.272232,60861.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525703187,0.082235,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525703365,0.082236,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525703565,0.082236,60858.0,60851.0,0.04876547]
["bitfinex-derivatives","BTCF0:USTF0",1728525703566,0.082244,60852.0,60851.0,0.04876547]
["bitfinex-derivatives","BTCF0:USTF0",1728525703766,0.082237,60857.0,60845.0,0.02094399]
["bitfinex-derivatives","BTCF0:USTF0",1728525703767,0.082249,60849.0,60845.0,0.02094399]
["bitfinex-derivatives","BTCF0:USTF0",1728525704278,0.082249,60849.0,60846.0,0.08471713]
["bitfinex-derivatives","BTCF0:USTF0",1728525705172,0.3608,60853.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728525705377,0.3608,60853.0,60851.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728525705673,0.082242,60854.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525705876,0.082242,60854.0,60852.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728525706973,0.0519,60859.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525706974,0.0519,60859.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728525707173,0.0519,60859.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525707371,0.002,60853.0,60851.0,0.14910217]
["bitfinex-derivatives","BTCF0:USTF0",1728525707671,0.002,60853.0,60852.0,0.06685717]
["bitfinex-derivatives","BTCF0:USTF0",1728525707978,0.002,60854.0,60852.0,0.06685717]
["bitfinex-derivatives","BTCF0:USTF0",1728525708282,0.002,60854.0,60853.0,0.06685717]
["bitfinex-derivatives","BTCF0:USTF0",1728525709087,0.08224,60855.0,60853.0,0.0668573]
["bitfinex-derivatives","BTCF0:USTF0",1728525709273,0.08224,60855.0,60854.0,0.0668573]
["bitfinex-derivatives","BTCF0:USTF0",1728525710176,0.08224,60855.0,60854.0,0.02571428]
["bitfinex-derivatives","BTCF0:USTF0",1728525710694,0.0519,60859.0,60851.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728525710881,0.082241,60854.0,60853.0,0.08136607]
["bitfinex-derivatives","BTCF0:USTF0",1728525711083,0.082241,60854.0,60853.0,0.24104318]
["bitfinex-derivatives","BTCF0:USTF0",1728525711283,0.082241,60854.0,60853.0,0.24105564]
["bitfinex-derivatives","BTCF0:USTF0",1728525712382,0.083241,60854.0,60853.0,0.24105564]
["bitfinex-derivatives","BTCF0:USTF0",1728525714185,0.083241,60854.0,60853.0,0.24104634]
["bitfinex-derivatives","BTCF0:USTF0",1728525714578,0.083241,60854.0,60853.0,0.14823652]
["bitfinex-derivatives","BTCF0:USTF0",1728525714771,0.083241,60854.0,60853.0,0.24100833]
["bitfinex-derivatives","BTCF0:USTF0",1728525714977,0.083241,60854.0,60853.0,0.26205806]
["bitfinex-derivatives","BTCF0:USTF0",1728525716172,0.083241,60854.0,60853.0,0.24100833]
["bitfinex-derivatives","BTCF0:USTF0",1728525716379,0.083241,60854.0,60853.0,0.14823652]
["bitfinex-derivatives","BTCF0:USTF0",1728525717083,0.083241,60854.0,60853.0,0.24105146]
["bitfinex-derivatives","BTCF0:USTF0",1728525717285,0.083241,60854.0,60853.0,0.17419347]
["bitfinex-derivatives","BTCF0:USTF0",1728525717587,0.083241,60854.0,60853.0,0.24104406]
["bitfinex-derivatives","BTCF0:USTF0",1728525718077,0.083241,60854.0,60853.0,0.14823681]
["bitfinex-derivatives","BTCF0:USTF0",1728525718277,0.083241,60854.0,60853.0,0.24104213]
["bitfinex-derivatives","BTCF0:USTF0",1728525718880,0.083241,60854.0,60853.0,0.15962895]
["bitfinex-derivatives","BTCF0:USTF0",1728525720081,0.083241,60854.0,60853.0,0.24098899]
["bitfinex-derivatives","BTCF0:USTF0",1728525720583,0.083241,60854.0,60853.0,0.14821832]
["bitfinex-derivatives","BTCF0:USTF0",1728525721189,0.083241,60854.0,60853.0,0.24113318]
["bitfinex-derivatives","BTCF0:USTF0",1728525722082,0.083241,60854.0,60853.0,0.15973955]
["bitfinex-derivatives","BTCF0:USTF0",1728525722799,0.083241,60854.0,60853.0,0.11859599]
["bitfinex-derivatives","BTCF0:USTF0",1728525723013,0.083241,60854.0,60853.0,0.15973902]
["bitfinex-derivatives","BTCF0:USTF0",1728525723300,0.083241,60854.0,60853.0,0.15973851]
["bitfinex-derivatives","BTCF0:USTF0",1728525724385,0.001,60854.0,60853.0,0.24198151]
["bitfinex-derivatives","BTCF0:USTF0",1728525724587,0.086026,60866.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728525724888,0.082227,60865.0,60864.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1728525725092,0.082227,60865.0,60864.0,0.02571432]
["bitfinex-derivatives","BTCF0:USTF0",1728525725390,0.082227,60865.0,60864.0,0.24176085]
["bitfinex-derivatives","BTCF0:USTF0",1728525725596,0.082227,60865.0,60864.0,0.15953285]
["bitfinex-derivatives","BTCF0:USTF0",1728525726093,0.082227,60865.0,60864.0,0.06684999]
["bitfinex-derivatives","BTCF0:USTF0",1728525726486,0.082227,60865.0,60864.0,0.06684427]
["bitfinex-derivatives","BTCF0:USTF0",1728525727491,0.082227,60865.0,60864.0,0.06784427]
["bitfinex-derivatives","BTCF0:USTF0",1728525727695,0.082227,60865.0,60864.0,0.06884427]
["bitfinex-derivatives","BTCF0:USTF0",1728525729297,0.082227,60865.0,60864.0,0.17162637]
["bitfinex-derivatives","BTCF0:USTF0",1728525730188,0.082227,60865.0,60864.0,0.17162683]
["bitfinex-derivatives","BTCF0:USTF0",1728525733109,0.272227,60865.0,60864.0,0.06884473]
["bitfinex-derivatives","BTCF0:USTF0",1728525733499,0.272227,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525733691,0.272227,60865.0,60864.0,0.06884617]
["bitfinex-derivatives","BTCF0:USTF0",1728525734008,0.272227,60865.0,60864.0,0.16115333]
["bitfinex-derivatives","BTCF0:USTF0",1728525735207,0.082227,60865.0,60864.0,0.16115333]
["bitfinex-derivatives","BTCF0:USTF0",1728525737404,0.082227,60865.0,60864.0,0.09430716]
["bitfinex-derivatives","BTCF0:USTF0",1728525738404,0.0536,60869.0,60864.0,0.17653516]
["bitfinex-derivatives","BTCF0:USTF0",1728525738405,0.135822,60869.0,60864.0,0.17653516]
["bitfinex-derivatives","BTCF0:USTF0",1728525738602,0.082217,60872.0,60868.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728525738817,0.082217,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525739098,0.082217,60872.0,60871.0,0.44219928]
["bitfinex-derivatives","BTCF0:USTF0",1728525739407,0.082217,60872.0,60871.0,0.1735186]
["bitfinex-derivatives","BTCF0:USTF0",1728525739707,0.188012,60876.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728525740003,0.188012,60876.0,60873.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728525740004,0.134212,60876.0,60873.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728525740192,0.134212,60876.0,60874.0,0.08139928]
["bitfinex-derivatives","BTCF0:USTF0",1728525740390,0.00246481,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728525740599,0.08467481,60877.0,60876.0,0.09192131]
["bitfinex-derivatives","BTCF0:USTF0",1728525740794,0.08467481,60877.0,60876.0,0.17326396]
["bitfinex-derivatives","BTCF0:USTF0",1728525740993,0.08467481,60877.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525740994,0.082215,60874.0,60871.0,0.27854366]
["bitfinex-derivatives","BTCF0:USTF0",1728525741201,0.13122738,60873.0,60872.0,0.0257055]
["bitfinex-derivatives","BTCF0:USTF0",1728525741400,0.13122738,60873.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728525741401,0.25657165,60873.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728525741603,0.25657165,60873.0,60872.0,0.10792239]
["bitfinex-derivatives","BTCF0:USTF0",1728525741903,0.25657165,60873.0,60872.0,0.10792228]
["bitfinex-derivatives","BTCF0:USTF0",1728525741904,0.12534427,60873.0,60872.0,0.10792228]
["bitfinex-derivatives","BTCF0:USTF0",1728525742100,0.12534427,60873.0,60872.0,0.10892228]
["bitfinex-derivatives","BTCF0:USTF0",1728525742492,0.12534427,60873.0,60872.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1728525742692,0.14021764,60873.0,60872.0,0.10792231]
["bitfinex-derivatives","BTCF0:USTF0",1728525742891,0.14021764,60873.0,60872.0,0.10892231]
["bitfinex-derivatives","BTCF0:USTF0",1728525743611,0.05800164,60873.0,60872.0,0.10992231]
["bitfinex-derivatives","BTCF0:USTF0",1728525743801,0.05800164,60873.0,60872.0,0.10992222]
["bitfinex-derivatives","BTCF0:USTF0",1728525743802,0.12442235,60873.0,60872.0,0.10992222]
["bitfinex-derivatives","BTCF0:USTF0",1728525744111,0.12442235,60873.0,60872.0,0.16442222]
["bitfinex-derivatives","BTCF0:USTF0",1728525744409,0.11474398,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728525744598,0.11474398,60874.0,60873.0,0.57650342]
["bitfinex-derivatives","BTCF0:USTF0",1728525744599,0.17217183,60874.0,60873.0,0.57650342]
["bitfinex-derivatives","BTCF0:USTF0",1728525744798,0.00246481,60877.0,60873.0,0.57650342]
["bitfinex-derivatives","BTCF0:USTF0",1728525744799,0.11474398,60876.0,60875.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728525744996,0.17227957,60876.0,60875.0,0.10791642]
["bitfinex-derivatives","BTCF0:USTF0",1728525745301,0.05753559,60876.0,60875.0,0.10791642]
["bitfinex-derivatives","BTCF0:USTF0",1728525745496,0.05753559,60876.0,60875.0,0.14903968]
["bitfinex-derivatives","BTCF0:USTF0",1728525747302,0.05753559,60876.0,60875.0,0.15003968]
["bitfinex-derivatives","BTCF0:USTF0",1728525747802,0.05753559,60876.0,60875.0,0.10891629]
["bitfinex-derivatives","BTCF0:USTF0",1728525748008,0.05753559,60876.0,60875.0,0.15104156]
["bitfinex-derivatives","BTCF0:USTF0",1728525748403,0.05753559,60876.0,60875.0,0.15104083]
["bitfinex-derivatives","BTCF0:USTF0",1728525748904,0.082202,60883.0,60882.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728525749102,0.082202,60883.0,60882.0,0.33903183]
["bitfinex-derivatives","BTCF0:USTF0",1728525749605,0.082202,60883.0,60882.0,0.06682783]
["bitfinex-derivatives","BTCF0:USTF0",1728525749806,0.082202,60883.0,60882.0,0.02570301]
["bitfinex-derivatives","BTCF0:USTF0",1728525751003,0.082202,60883.0,60882.0,0.02770301]
["bitfinex-derivatives","BTCF0:USTF0",1728525752508,0.082202,60883.0,60882.0,0.06882763]
["bitfinex-derivatives","BTCF0:USTF0",1728525753014,0.082202,60883.0,60882.0,0.0688277]
["bitfinex-derivatives","BTCF0:USTF0",1728525753307,0.082202,60883.0,60882.0,0.02770301]
["bitfinex-derivatives","BTCF0:USTF0",1728525753612,0.082202,60883.0,60882.0,0.02770314]
["bitfinex-derivatives","BTCF0:USTF0",1728525753821,0.082202,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525754714,0.272202,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525754921,0.082202,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525761920,0.082206,60880.0,60878.0,0.02082581]
["bitfinex-derivatives","BTCF0:USTF0",1728525762217,0.0512,60879.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728525762411,0.0512,60879.0,60878.0,0.06682958]
["bitfinex-derivatives","BTCF0:USTF0",1728525763015,0.0512,60879.0,60878.0,0.06782958]
["bitfinex-derivatives","BTCF0:USTF0",1728525763820,0.0512,60879.0,60878.0,0.06882958]
["bitfinex-derivatives","BTCF0:USTF0",1728525764016,0.0512,60879.0,60878.0,0.16183755]
["bitfinex-derivatives","BTCF0:USTF0",1728525764325,0.0512,60879.0,60878.0,0.09500797]
["bitfinex-derivatives","BTCF0:USTF0",1728525764521,0.0512,60879.0,60878.0,0.16183751]
["bitfinex-derivatives","BTCF0:USTF0",1728525764522,0.133408,60879.0,60878.0,0.16183751]
["bitfinex-derivatives","BTCF0:USTF0",1728525766225,0.133408,60879.0,60878.0,0.25952351]
["bitfinex-derivatives","BTCF0:USTF0",1728525766815,0.133408,60879.0,60878.0,0.34173251]
["bitfinex-derivatives","BTCF0:USTF0",1728525767126,0.133408,60879.0,60878.0,0.24404651]
["bitfinex-derivatives","BTCF0:USTF0",1728525767829,0.133408,60879.0,60878.0,0.24404525]
["bitfinex-derivatives","BTCF0:USTF0",1728525768422,0.133408,60879.0,60878.0,0.24419389]
["bitfinex-derivatives","BTCF0:USTF0",1728525769233,0.082208,60879.0,60878.0,0.3552636]
["bitfinex-derivatives","BTCF0:USTF0",1728525769529,0.38289586,60886.0,60878.0,0.2730546]
["bitfinex-derivatives","BTCF0:USTF0",1728525769530,0.082203,60883.0,60878.0,0.2730546]
["bitfinex-derivatives","BTCF0:USTF0",1728525769832,0.082203,60883.0,60879.0,0.2710546]
["bitfinex-derivatives","BTCF0:USTF0",1728525770024,0.082203,60883.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525770025,0.082203,60883.0,60880.0,0.2710546]
["bitfinex-derivatives","BTCF0:USTF0",1728525770221,0.082203,60883.0,60881.0,0.2710546]
["bitfinex-derivatives","BTCF0:USTF0",1728525770529,0.082203,60883.0,60882.0,0.2710221]
["bitfinex-derivatives","BTCF0:USTF0",1728525770725,0.083203,60883.0,60882.0,0.2710221]
["bitfinex-derivatives","BTCF0:USTF0",1728525770915,0.083203,60883.0,60882.0,0.31210036]
["bitfinex-derivatives","BTCF0:USTF0",1728525771116,0.001,60883.0,60882.0,0.35322443]
["bitfinex-derivatives","BTCF0:USTF0",1728525771323,0.001,60883.0,60882.0,0.27102043]
["bitfinex-derivatives","BTCF0:USTF0",1728525771632,0.083202,60883.0,60882.0,0.35422443]
["bitfinex-derivatives","BTCF0:USTF0",1728525772135,0.082202,60883.0,60882.0,0.35422443]
["bitfinex-derivatives","BTCF0:USTF0",1728525772316,0.083202,60883.0,60882.0,0.35422443]
["bitfinex-derivatives","BTCF0:USTF0",1728525772723,0.082202,60883.0,60882.0,0.35422443]
["bitfinex-derivatives","BTCF0:USTF0",1728525772934,0.083202,60883.0,60882.0,0.35522443]
["bitfinex-derivatives","BTCF0:USTF0",1728525773230,0.083202,60883.0,60882.0,0.35425358]
["bitfinex-derivatives","BTCF0:USTF0",1728525773429,0.083202,60883.0,60882.0,0.09316904]
["bitfinex-derivatives","BTCF0:USTF0",1728525775535,0.083202,60883.0,60882.0,0.19113001]
["bitfinex-derivatives","BTCF0:USTF0",1728525775727,0.083202,60883.0,60882.0,0.09316904]
["bitfinex-derivatives","BTCF0:USTF0",1728525778233,0.083202,60883.0,60882.0,0.19113001]
["bitfinex-derivatives","BTCF0:USTF0",1728525779129,0.083202,60883.0,60882.0,0.08166061]
["bitfinex-derivatives","BTCF0:USTF0",1728525779431,0.083202,60883.0,60882.0,0.09336282]
["bitfinex-derivatives","BTCF0:USTF0",1728525779630,0.083202,60883.0,60882.0,0.08166421]
["bitfinex-derivatives","BTCF0:USTF0",1728525779932,0.083202,60883.0,60881.0,0.08166421]
["bitfinex-derivatives","BTCF0:USTF0",1728525779933,0.082204,60882.0,60881.0,0.08166421]
["bitfinex-derivatives","BTCF0:USTF0",1728525780136,0.272204,60882.0,60881.0,0.17504493]
["bitfinex-derivatives","BTCF0:USTF0",1728525780329,0.272204,60882.0,60881.0,0.09338072]
["bitfinex-derivatives","BTCF0:USTF0",1728525782237,0.272204,60882.0,60881.0,0.09438072]
["bitfinex-derivatives","BTCF0:USTF0",1728525782431,0.202204,60882.0,60881.0,0.09438072]
["bitfinex-derivatives","BTCF0:USTF0",1728525782731,0.203204,60882.0,60881.0,0.09438072]
["bitfinex-derivatives","BTCF0:USTF0",1728525782935,0.203204,60882.0,60881.0,0.09338072]
["bitfinex-derivatives","BTCF0:USTF0",1728525783432,0.22452332,60882.0,60881.0,0.09338072]
["bitfinex-derivatives","BTCF0:USTF0",1728525784540,0.58532332,60882.0,60881.0,0.09338072]
["bitfinex-derivatives","BTCF0:USTF0",1728525784933,0.082209,60878.0,60875.0,0.10176097]
["bitfinex-derivatives","BTCF0:USTF0",1728525785137,1.67808332,60882.0,60874.0,0.09796097]
["bitfinex-derivatives","BTCF0:USTF0",1728525785138,0.082213,60875.0,60874.0,0.09796097]
["bitfinex-derivatives","BTCF0:USTF0",1728525785328,0.082214,60874.0,60873.0,0.09796097]
["bitfinex-derivatives","BTCF0:USTF0",1728525785530,0.082214,60874.0,60872.0,0.09796097]
["bitfinex-derivatives","BTCF0:USTF0",1728525785531,0.082216,60873.0,60872.0,0.09796097]
["bitfinex-derivatives","BTCF0:USTF0",1728525785741,0.202216,60873.0,60872.0,0.1647997]
["bitfinex-derivatives","BTCF0:USTF0",1728525786237,0.082214,60874.0,60872.0,0.06683873]
["bitfinex-derivatives","BTCF0:USTF0",1728525786446,0.082214,60874.0,60869.0,0.02353053]
["bitfinex-derivatives","BTCF0:USTF0",1728525786447,0.3608,60876.0,60869.0,0.21353053]
["bitfinex-derivatives","BTCF0:USTF0",1728525786636,0.3646,60883.0,60873.0,0.23113111]
["bitfinex-derivatives","BTCF0:USTF0",1728525786838,0.38128155,60883.0,60881.0,0.08161701]
["bitfinex-derivatives","BTCF0:USTF0",1728525787136,0.38128155,60883.0,60882.0,0.08161745]
["bitfinex-derivatives","BTCF0:USTF0",1728525787137,0.46348355,60883.0,60882.0,0.08161745]
["bitfinex-derivatives","BTCF0:USTF0",1728525788042,0.082204,60882.0,60881.0,0.08161745]
["bitfinex-derivatives","BTCF0:USTF0",1728525788244,0.082204,60882.0,60881.0,0.08161686]
["bitfinex-derivatives","BTCF0:USTF0",1728525788637,0.082205,60881.0,60880.0,0.08161686]
["bitfinex-derivatives","BTCF0:USTF0",1728525788832,0.08221,60877.0,60876.0,0.09794053]
["bitfinex-derivatives","BTCF0:USTF0",1728525789143,0.082212,60876.0,60875.0,0.09794053]
["bitfinex-derivatives","BTCF0:USTF0",1728525789341,0.082212,60876.0,60875.0,0.16477712]
["bitfinex-derivatives","BTCF0:USTF0",1728525789539,0.46448355,60883.0,60875.0,0.16477712]
["bitfinex-derivatives","BTCF0:USTF0",1728525789540,0.082208,60879.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525789734,0.082208,60879.0,60877.0,0.09793559]
["bitfinex-derivatives","BTCF0:USTF0",1728525789933,0.082208,60879.0,60875.0,0.42763329]
["bitfinex-derivatives","BTCF0:USTF0",1728525790134,0.082208,60879.0,60876.0,0.1770123]
["bitfinex-derivatives","BTCF0:USTF0",1728525790335,0.082208,60879.0,60877.0,0.06683329]
["bitfinex-derivatives","BTCF0:USTF0",1728525790538,0.082208,60879.0,60878.0,0.06683329]
["bitfinex-derivatives","BTCF0:USTF0",1728525791130,0.082208,60879.0,60878.0,0.17690924]
["bitfinex-derivatives","BTCF0:USTF0",1728525792145,0.083208,60879.0,60878.0,0.16478131]
["bitfinex-derivatives","BTCF0:USTF0",1728525792333,0.083208,60879.0,60878.0,0.06683329]
["bitfinex-derivatives","BTCF0:USTF0",1728525792535,0.082208,60879.0,60878.0,0.06883329]
["bitfinex-derivatives","BTCF0:USTF0",1728525793031,0.082208,60879.0,60878.0,0.09299949]
["bitfinex-derivatives","BTCF0:USTF0",1728525796242,0.082208,60879.0,60878.0,0.07183329]
["bitfinex-derivatives","BTCF0:USTF0",1728525796451,0.11919435,60908.0,60878.0,0.07183329]
["bitfinex-derivatives","BTCF0:USTF0",1728525796452,0.0038,60891.0,60878.0,1.18420181]
["bitfinex-derivatives","BTCF0:USTF0",1728525796742,0.0532,60898.0,60889.0,0.0978258]
["bitfinex-derivatives","BTCF0:USTF0",1728525796743,0.0038,60894.0,60889.0,0.0978258]
["bitfinex-derivatives","BTCF0:USTF0",1728525797045,0.082184,60897.0,60890.0,0.21825222]
["bitfinex-derivatives","BTCF0:USTF0",1728525797245,0.082184,60897.0,60896.0,0.08149717]
["bitfinex-derivatives","BTCF0:USTF0",1728525797440,0.082184,60897.0,60895.0,0.08149717]
["bitfinex-derivatives","BTCF0:USTF0",1728525797740,0.082184,60897.0,60890.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728525797741,0.082186,60895.0,60894.0,0.08149717]
["bitfinex-derivatives","BTCF0:USTF0",1728525797948,0.082186,60895.0,60893.0,0.08149717]
["bitfinex-derivatives","BTCF0:USTF0",1728525798139,0.082186,60895.0,60894.0,0.08149717]
["bitfinex-derivatives","BTCF0:USTF0",1728525798541,0.082186,60895.0,60893.0,0.08149717]
["bitfinex-derivatives","BTCF0:USTF0",1728525799042,0.083186,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525799448,0.083186,60895.0,60893.0,0.08249717]
["bitfinex-derivatives","BTCF0:USTF0",1728525799449,0.082186,60895.0,60893.0,0.08249717]
["bitfinex-derivatives","BTCF0:USTF0",1728525799636,0.082186,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525799637,0.083186,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525801842,0.083186,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525803942,0.083186,60895.0,60894.0,0.06712191]
["bitfinex-derivatives","BTCF0:USTF0",1728525804243,0.083186,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525806342,0.083186,60895.0,60894.0,0.06712191]
["bitfinex-derivatives","BTCF0:USTF0",1728525806545,0.083186,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525806942,0.001,60895.0,60894.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1728525807241,0.001,60895.0,60894.0,0.1202122]
["bitfinex-derivatives","BTCF0:USTF0",1728525808152,0.001,60895.0,60894.0,0.2936305]
["bitfinex-derivatives","BTCF0:USTF0",1728525808347,0.001,60895.0,60894.0,0.26183333]
["bitfinex-derivatives","BTCF0:USTF0",1728525808542,0.001,60895.0,60894.0,0.34315544]
["bitfinex-derivatives","BTCF0:USTF0",1728525808951,0.001,60895.0,60894.0,0.34298703]
["bitfinex-derivatives","BTCF0:USTF0",1728525809339,0.001,60895.0,60894.0,0.34297857]
["bitfinex-derivatives","BTCF0:USTF0",1728525811054,0.001,60895.0,60894.0,0.34296168]
["bitfinex-derivatives","BTCF0:USTF0",1728525811238,0.001,60895.0,60894.0,0.34196168]
["bitfinex-derivatives","BTCF0:USTF0",1728525811445,0.082181,60899.0,60894.0,0.25022585]
["bitfinex-derivatives","BTCF0:USTF0",1728525811751,0.082181,60899.0,60895.0,0.11820374]
["bitfinex-derivatives","BTCF0:USTF0",1728525811951,0.082181,60899.0,60894.0,0.13202211]
["bitfinex-derivatives","BTCF0:USTF0",1728525811952,0.082181,60899.0,60896.0,0.11820374]
["bitfinex-derivatives","BTCF0:USTF0",1728525812151,0.082181,60899.0,60897.0,0.11820374]
["bitfinex-derivatives","BTCF0:USTF0",1728525812343,0.082181,60899.0,60894.0,0.13602211]
["bitfinex-derivatives","BTCF0:USTF0",1728525812544,0.083181,60899.0,60894.0,0.13402211]
["bitfinex-derivatives","BTCF0:USTF0",1728525812743,0.083181,60899.0,60895.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1728525812944,0.083181,60899.0,60898.0,0.06502335]
["bitfinex-derivatives","BTCF0:USTF0",1728525813652,0.083181,60899.0,60898.0,0.06502113]
["bitfinex-derivatives","BTCF0:USTF0",1728525814251,0.082181,60899.0,60898.0,0.06502113]
["bitfinex-derivatives","BTCF0:USTF0",1728525814451,0.131481,60899.0,60898.0,0.06502113]
["bitfinex-derivatives","BTCF0:USTF0",1728525814760,0.131481,60899.0,60897.0,0.06502576]
["bitfinex-derivatives","BTCF0:USTF0",1728525814761,0.0493,60899.0,60897.0,0.06502576]
["bitfinex-derivatives","BTCF0:USTF0",1728525815052,0.082185,60896.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728525815252,0.442985,60896.0,60895.0,0.06503204]
["bitfinex-derivatives","BTCF0:USTF0",1728525815755,0.442985,60896.0,60895.0,0.06504906]
["bitfinex-derivatives","BTCF0:USTF0",1728525816353,0.442985,60896.0,60889.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1728525816555,0.19,60892.0,60890.0,0.11821468]
["bitfinex-derivatives","BTCF0:USTF0",1728525816741,0.19,60892.0,60891.0,0.11821468]
["bitfinex-derivatives","BTCF0:USTF0",1728525818766,0.19,60892.0,60891.0,0.12021468]
["bitfinex-derivatives","BTCF0:USTF0",1728525819252,0.27219,60892.0,60891.0,0.12321468]
["bitfinex-derivatives","BTCF0:USTF0",1728525819647,0.27219,60892.0,60891.0,0.12121468]
["bitfinex-derivatives","BTCF0:USTF0",1728525819842,0.27219,60892.0,60891.0,0.12321468]
["bitfinex-derivatives","BTCF0:USTF0",1728525821150,0.27219,60892.0,60891.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1728525822660,0.27219,60892.0,60891.0,0.12321468]
["bitfinex-derivatives","BTCF0:USTF0",1728525822661,0.20219,60892.0,60891.0,0.12321468]
["bitfinex-derivatives","BTCF0:USTF0",1728525824257,0.20219,60892.0,60891.0,0.21515869]
["bitfinex-derivatives","BTCF0:USTF0",1728525827259,0.20219,60892.0,60891.0,0.31300014]
["bitfinex-derivatives","BTCF0:USTF0",1728525827661,0.20219,60892.0,60891.0,0.21515869]
["bitfinex-derivatives","BTCF0:USTF0",1728525827867,0.20219,60892.0,60891.0,0.21541875]
["bitfinex-derivatives","BTCF0:USTF0",1728525829164,0.20219,60892.0,60891.0,0.32524685]
["bitfinex-derivatives","BTCF0:USTF0",1728525831367,0.20219,60892.0,60891.0,0.2408276]
["bitfinex-derivatives","BTCF0:USTF0",1728525831864,0.20219,60892.0,60891.0,0.21541875]
["bitfinex-derivatives","BTCF0:USTF0",1728525832362,0.20219,60892.0,60891.0,0.21541625]
["bitfinex-derivatives","BTCF0:USTF0",1728525832567,0.20219,60892.0,60891.0,0.3387146]
["bitfinex-derivatives","BTCF0:USTF0",1728525832754,0.20219,60892.0,60891.0,0.33872158]
["bitfinex-derivatives","BTCF0:USTF0",1728525832955,0.20219,60892.0,60891.0,0.21541436]
["bitfinex-derivatives","BTCF0:USTF0",1728525833163,0.20219,60892.0,60891.0,0.33872044]
["bitfinex-derivatives","BTCF0:USTF0",1728525833563,0.20219,60892.0,60891.0,0.31328686]
["bitfinex-derivatives","BTCF0:USTF0",1728525834061,0.20219,60892.0,60891.0,0.24084794]
["bitfinex-derivatives","BTCF0:USTF0",1728525834264,0.20219,60892.0,60891.0,0.21541436]
["bitfinex-derivatives","BTCF0:USTF0",1728525834569,0.20219,60892.0,60891.0,0.32528225]
["bitfinex-derivatives","BTCF0:USTF0",1728525835359,0.20219,60892.0,60891.0,0.21541436]
["bitfinex-derivatives","BTCF0:USTF0",1728525835563,0.20219,60892.0,60891.0,0.32529917]
["bitfinex-derivatives","BTCF0:USTF0",1728525836266,0.20219,60892.0,60891.0,0.31331399]
["bitfinex-derivatives","BTCF0:USTF0",1728525837367,0.20219,60892.0,60891.0,0.31332029]
["bitfinex-derivatives","BTCF0:USTF0",1728525838367,0.20219,60892.0,60891.0,0.32533128]
["bitfinex-derivatives","BTCF0:USTF0",1728525838964,0.16518486,60892.0,60891.0,0.32533128]
["bitfinex-derivatives","BTCF0:USTF0",1728525841088,0.16518486,60892.0,60891.0,0.32536369]
["bitfinex-derivatives","BTCF0:USTF0",1728525843674,0.16518486,60892.0,60891.0,0.21543517]
["bitfinex-derivatives","BTCF0:USTF0",1728525843887,0.16518486,60892.0,60891.0,0.29762617]
["bitfinex-derivatives","BTCF0:USTF0",1728525844172,0.16518486,60892.0,60891.0,0.40754712]
["bitfinex-derivatives","BTCF0:USTF0",1728525844972,0.16518486,60892.0,60891.0,0.40754372]
["bitfinex-derivatives","BTCF0:USTF0",1728525846359,0.16518486,60892.0,60891.0,0.29762277]
["bitfinex-derivatives","BTCF0:USTF0",1728525846967,0.16518486,60892.0,60891.0,0.40753832]
["bitfinex-derivatives","BTCF0:USTF0",1728525847163,0.12,60892.0,60891.0,0.40753832]
["bitfinex-derivatives","BTCF0:USTF0",1728525847771,0.082187,60895.0,60891.0,0.40753832]
["bitfinex-derivatives","BTCF0:USTF0",1728525847772,0.082183,60898.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728525847963,0.36164,60900.0,60899.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728525848282,0.36164,60900.0,60899.0,0.17440588]
["bitfinex-derivatives","BTCF0:USTF0",1728525848283,0.4808,60900.0,60899.0,0.17440588]
["bitfinex-derivatives","BTCF0:USTF0",1728525849475,0.4818,60900.0,60899.0,0.17540588]
["bitfinex-derivatives","BTCF0:USTF0",1728525851574,0.121,60900.0,60899.0,0.17540588]
["bitfinex-derivatives","BTCF0:USTF0",1728525851987,0.121,60900.0,60899.0,0.20089327]
["bitfinex-derivatives","BTCF0:USTF0",1728525852282,0.121,60900.0,60899.0,0.31909199]
["bitfinex-derivatives","BTCF0:USTF0",1728525852584,0.001,60900.0,60899.0,0.77440525]
["bitfinex-derivatives","BTCF0:USTF0",1728525852777,0.001,60900.0,60899.0,0.43909331]
["bitfinex-derivatives","BTCF0:USTF0",1728525852975,0.001,60900.0,60899.0,0.51155097]
["bitfinex-derivatives","BTCF0:USTF0",1728525853173,0.001,60900.0,60899.0,0.52317817]
["bitfinex-derivatives","BTCF0:USTF0",1728525853376,0.001,60900.0,60899.0,0.52326893]
["bitfinex-derivatives","BTCF0:USTF0",1728525853774,0.001,60900.0,60899.0,0.54361955]
["bitfinex-derivatives","BTCF0:USTF0",1728525853972,0.082175,60903.0,60899.0,0.54361955]
["bitfinex-derivatives","BTCF0:USTF0",1728525854281,0.082175,60903.0,60902.0,0.02547769]
["bitfinex-derivatives","BTCF0:USTF0",1728525854482,0.082175,60903.0,60902.0,0.23590194]
["bitfinex-derivatives","BTCF0:USTF0",1728525854973,0.12246349,60904.0,60902.0,0.23590194]
["bitfinex-derivatives","BTCF0:USTF0",1728525855171,0.12246349,60904.0,60903.0,0.1900389]
["bitfinex-derivatives","BTCF0:USTF0",1728525855369,0.12246349,60904.0,60903.0,0.24118062]
["bitfinex-derivatives","BTCF0:USTF0",1728525855574,0.12246349,60904.0,60903.0,0.1900163]
["bitfinex-derivatives","BTCF0:USTF0",1728525855775,0.12246349,60904.0,60903.0,0.33367731]
["bitfinex-derivatives","BTCF0:USTF0",1728525855975,0.12246349,60904.0,60903.0,0.19001165]
["bitfinex-derivatives","BTCF0:USTF0",1728525856282,0.12346349,60904.0,60903.0,0.19001165]
["bitfinex-derivatives","BTCF0:USTF0",1728525856476,0.12346349,60904.0,60903.0,0.33467296]
["bitfinex-derivatives","BTCF0:USTF0",1728525856676,0.12346349,60904.0,60903.0,0.23788619]
["bitfinex-derivatives","BTCF0:USTF0",1728525857086,0.00346349,60904.0,60903.0,0.32006119]
["bitfinex-derivatives","BTCF0:USTF0",1728525857272,0.00346349,60904.0,60903.0,0.36968383]
["bitfinex-derivatives","BTCF0:USTF0",1728525857471,0.001,60904.0,60903.0,0.34399039]
["bitfinex-derivatives","BTCF0:USTF0",1728525857672,0.001,60904.0,60903.0,0.47907843]
["bitfinex-derivatives","BTCF0:USTF0",1728525859388,0.001,60904.0,60903.0,0.45294958]
["bitfinex-derivatives","BTCF0:USTF0",1728525860485,0.001,60904.0,60903.0,0.26137317]
["bitfinex-derivatives","BTCF0:USTF0",1728525861389,0.001,60904.0,60903.0,0.23567507]
["bitfinex-derivatives","BTCF0:USTF0",1728525861682,0.001,60904.0,60903.0,0.2613674]
["bitfinex-derivatives","BTCF0:USTF0",1728525862078,0.001,60904.0,60903.0,0.14318266]
["bitfinex-derivatives","BTCF0:USTF0",1728525862277,0.001,60904.0,60903.0,0.26136739]
["bitfinex-derivatives","BTCF0:USTF0",1728525862581,0.001,60904.0,60903.0,0.35907017]
["bitfinex-derivatives","BTCF0:USTF0",1728525863785,0.001,60904.0,60903.0,0.30967017]
["bitfinex-derivatives","BTCF0:USTF0",1728525863786,0.083174,60904.0,60903.0,0.30967017]
["bitfinex-derivatives","BTCF0:USTF0",1728525863982,0.083174,60904.0,60903.0,0.21788751]
["bitfinex-derivatives","BTCF0:USTF0",1728525864285,0.083174,60904.0,60903.0,0.23751267]
["bitfinex-derivatives","BTCF0:USTF0",1728525864580,0.083174,60904.0,60903.0,0.21205787]
["bitfinex-derivatives","BTCF0:USTF0",1728525865088,0.083174,60904.0,60903.0,0.41423287]
["bitfinex-derivatives","BTCF0:USTF0",1728525865089,0.001,60904.0,60903.0,0.41423287]
["bitfinex-derivatives","BTCF0:USTF0",1728525865580,0.001,60904.0,60903.0,0.29423287]
["bitfinex-derivatives","BTCF0:USTF0",1728525866076,0.001,60904.0,60903.0,0.39193565]
["bitfinex-derivatives","BTCF0:USTF0",1728525866684,0.001,60904.0,60903.0,0.29423287]
["bitfinex-derivatives","BTCF0:USTF0",1728525866985,0.001,60904.0,60903.0,0.31490834]
["bitfinex-derivatives","BTCF0:USTF0",1728525868283,0.083174,60904.0,60903.0,0.21205787]
["bitfinex-derivatives","BTCF0:USTF0",1728525868475,0.083174,60904.0,60903.0,0.12018473]
["bitfinex-derivatives","BTCF0:USTF0",1728525868980,0.083174,60904.0,60903.0,0.12018743]
["bitfinex-derivatives","BTCF0:USTF0",1728525869280,0.083174,60904.0,60903.0,0.12018703]
["bitfinex-derivatives","BTCF0:USTF0",1728525871178,0.001,60904.0,60903.0,0.20236203]
["bitfinex-derivatives","BTCF0:USTF0",1728525872884,0.121,60904.0,60903.0,0.20236203]
["bitfinex-derivatives","BTCF0:USTF0",1728525873683,0.07242288,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728525873684,0.02132288,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728525873985,0.3608,60920.0,60910.0,0.59898703]
["bitfinex-derivatives","BTCF0:USTF0",1728525873986,0.08216,60915.0,60910.0,0.59898703]
["bitfinex-derivatives","BTCF0:USTF0",1728525874171,0.08216,60915.0,60911.0,0.11818703]
["bitfinex-derivatives","BTCF0:USTF0",1728525874172,0.20216,60915.0,60911.0,0.11818703]
["bitfinex-derivatives","BTCF0:USTF0",1728525874378,0.20216,60915.0,60912.0,0.11818703]
["bitfinex-derivatives","BTCF0:USTF0",1728525874572,0.20216,60915.0,60913.0,0.20034803]
["bitfinex-derivatives","BTCF0:USTF0",1728525874783,0.20216,60915.0,60914.0,0.11818703]
["bitfinex-derivatives","BTCF0:USTF0",1728525875287,0.20216,60915.0,60913.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728525875480,0.20216,60915.0,60914.0,0.05137722]
["bitfinex-derivatives","BTCF0:USTF0",1728525875680,0.20216,60915.0,60914.0,0.14358983]
["bitfinex-derivatives","BTCF0:USTF0",1728525875877,0.20216,60915.0,60914.0,0.11816761]
["bitfinex-derivatives","BTCF0:USTF0",1728525876483,0.20216,60915.0,60914.0,0.2094988]
["bitfinex-derivatives","BTCF0:USTF0",1728525876683,0.20216,60915.0,60914.0,0.09233119]
["bitfinex-derivatives","BTCF0:USTF0",1728525876885,0.20216,60915.0,60914.0,0.21049792]
["bitfinex-derivatives","BTCF0:USTF0",1728525877189,0.20216,60915.0,60914.0,0.23591294]
["bitfinex-derivatives","BTCF0:USTF0",1728525877873,0.20216,60915.0,60914.0,0.21149792]
["bitfinex-derivatives","BTCF0:USTF0",1728525878503,0.20216,60915.0,60914.0,0.21149803]
["bitfinex-derivatives","BTCF0:USTF0",1728525879287,0.20216,60915.0,60914.0,0.09333119]
["bitfinex-derivatives","BTCF0:USTF0",1728525879590,0.20216,60915.0,60914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525882385,0.20216,60915.0,60914.0,0.08339314]
["bitfinex-derivatives","BTCF0:USTF0",1728525882579,0.082162,60913.0,60912.0,0.00629314]
["bitfinex-derivatives","BTCF0:USTF0",1728525882784,1.29464,60915.0,60906.0,0.46230278]
["bitfinex-derivatives","BTCF0:USTF0",1728525882785,0.08217,60907.0,60906.0,0.46230278]
["bitfinex-derivatives","BTCF0:USTF0",1728525882983,0.20217,60907.0,60906.0,0.61650818]
["bitfinex-derivatives","BTCF0:USTF0",1728525883581,0.20217,60907.0,60906.0,0.42759666]
["bitfinex-derivatives","BTCF0:USTF0",1728525884190,0.20217,60907.0,60906.0,0.42859666]
["bitfinex-derivatives","BTCF0:USTF0",1728525885182,0.20217,60907.0,60906.0,0.42959666]
["bitfinex-derivatives","BTCF0:USTF0",1728525887882,0.20217,60907.0,60906.0,0.50639303]
["bitfinex-derivatives","BTCF0:USTF0",1728525888082,0.20217,60907.0,60906.0,0.4809808]
["bitfinex-derivatives","BTCF0:USTF0",1728525888511,0.20217,60907.0,60906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728525888884,0.20217,60907.0,60906.0,0.50641541]
["bitfinex-derivatives","BTCF0:USTF0",1728525889092,0.20217,60907.0,60906.0,0.4809834]
["bitfinex-derivatives","BTCF0:USTF0",1728525891395,0.20217,60907.0,60906.0,0.1201834]
["bitfinex-derivatives","BTCF0:USTF0",1728525891586,0.20217,60907.0,60906.0,0.30919949]
["bitfinex-derivatives","BTCF0:USTF0",1728525892096,0.20217,60907.0,60906.0,0.30919915]
["bitfinex-derivatives","BTCF0:USTF0",1728525895511,0.20217,60907.0,60906.0,0.19101609]
["bitfinex-derivatives","BTCF0:USTF0",1728525895695,0.20217,60907.0,60906.0,0.26809224]
["bitfinex-derivatives","BTCF0:USTF0",1728525895993,0.20217,60907.0,60906.0,0.30919952]
["bitfinex-derivatives","BTCF0:USTF0",1728525896795,0.20217,60907.0,60906.0,0.30922527]
["bitfinex-derivatives","BTCF0:USTF0",1728525898387,0.16517345,60907.0,60906.0,0.09333906]
["bitfinex-derivatives","BTCF0:USTF0",1728525898686,0.16517345,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525902094,0.16517345,60907.0,60906.0,0.14565293]
["bitfinex-derivatives","BTCF0:USTF0",1728525902296,0.16517345,60907.0,60906.0,0.12018547]
["bitfinex-derivatives","BTCF0:USTF0",1728525905300,0.16517345,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525905493,0.16517345,60907.0,60906.0,0.12018225]
["bitfinex-derivatives","BTCF0:USTF0",1728525906295,0.16517345,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525909102,1.25773345,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728525909502,1.57336,60907.0,60899.0,0.10160585]
["bitfinex-derivatives","BTCF0:USTF0",1728525909700,0.082173,60905.0,60904.0,0.02220524]
["bitfinex-derivatives","BTCF0:USTF0",1728525909900,0.082183,60897.0,60896.0,0.12704951]
["bitfinex-derivatives","BTCF0:USTF0",1728525910203,0.082183,60897.0,60896.0,0.0917848]
["bitfinex-derivatives","BTCF0:USTF0",1728525910995,0.202183,60897.0,60896.0,0.0917848]
["bitfinex-derivatives","BTCF0:USTF0",1728525912004,0.202183,60897.0,60890.0,0.36326318]
["bitfinex-derivatives","BTCF0:USTF0",1728525912005,0.082191,60891.0,60890.0,0.00246318]
["bitfinex-derivatives","BTCF0:USTF0",1728525912204,0.202191,60891.0,60890.0,0.09393963]
["bitfinex-derivatives","BTCF0:USTF0",1728525912397,0.202191,60891.0,60890.0,0.21215647]
["bitfinex-derivatives","BTCF0:USTF0",1728525912590,0.202191,60891.0,60890.0,0.1193791]
["bitfinex-derivatives","BTCF0:USTF0",1728525912794,0.082195,60888.0,60886.0,0.0814438]
["bitfinex-derivatives","BTCF0:USTF0",1728525912992,0.3608,60892.0,60884.0,0.02543947]
["bitfinex-derivatives","BTCF0:USTF0",1728525912993,0.12,60887.0,60885.0,0.0814438]
["bitfinex-derivatives","BTCF0:USTF0",1728525913198,0.202197,60887.0,60886.0,0.09175775]
["bitfinex-derivatives","BTCF0:USTF0",1728525913405,0.082198,60886.0,60885.0,0.08145896]
["bitfinex-derivatives","BTCF0:USTF0",1728525913702,0.202198,60886.0,60885.0,0.19968798]
["bitfinex-derivatives","BTCF0:USTF0",1728525914098,0.202198,60886.0,60885.0,0.12722902]
["bitfinex-derivatives","BTCF0:USTF0",1728525914297,0.202198,60886.0,60885.0,0.12722694]
["bitfinex-derivatives","BTCF0:USTF0",1728525915506,0.202198,60886.0,60885.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728525915906,0.248898,60886.0,60885.0,0.06781174]
["bitfinex-derivatives","BTCF0:USTF0",1728525916302,0.248898,60886.0,60885.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728525916605,0.082205,60881.0,60880.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728525916810,0.08221,60877.0,60876.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728525917108,0.08221,60877.0,60876.0,0.16714378]
["bitfinex-derivatives","BTCF0:USTF0",1728525917109,0.20221,60877.0,60876.0,0.16714378]
["bitfinex-derivatives","BTCF0:USTF0",1728525918409,0.20221,60877.0,60876.0,0.18114378]
["bitfinex-derivatives","BTCF0:USTF0",1728525918803,0.20221,60877.0,60876.0,0.13224378]
["bitfinex-derivatives","BTCF0:USTF0",1728525919201,0.20221,60877.0,60876.0,0.09483405]
["bitfinex-derivatives","BTCF0:USTF0",1728525921309,0.20221,60877.0,60876.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728525921610,0.20221,60877.0,60876.0,0.09483415]
["bitfinex-derivatives","BTCF0:USTF0",1728525922898,0.20221,60877.0,60876.0,0.09483402]
["bitfinex-derivatives","BTCF0:USTF0",1728525925312,0.36172,60880.0,60876.0,0.09483402]
["bitfinex-derivatives","BTCF0:USTF0",1728525925606,0.12,60877.0,60876.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728525925802,0.12,60877.0,60876.0,0.09483362]
["bitfinex-derivatives","BTCF0:USTF0",1728525926621,0.12,60877.0,60876.0,0.09483357]
["bitfinex-derivatives","BTCF0:USTF0",1728525926908,0.12,60877.0,60876.0,0.08083357]
["bitfinex-derivatives","BTCF0:USTF0",1728525927104,0.12,60877.0,60876.0,0.09483357]
["bitfinex-derivatives","BTCF0:USTF0",1728525927908,0.12,60877.0,60876.0,0.08083357]
["bitfinex-derivatives","BTCF0:USTF0",1728525928103,0.12,60877.0,60876.0,0.08483357]
["bitfinex-derivatives","BTCF0:USTF0",1728525928504,0.20221,60877.0,60876.0,0.08483357]
["bitfinex-derivatives","BTCF0:USTF0",1728525928714,0.20221,60877.0,60876.0,0.07083357]
["bitfinex-derivatives","BTCF0:USTF0",1728525928912,0.20221,60877.0,60876.0,0.07583357]
["bitfinex-derivatives","BTCF0:USTF0",1728525929514,0.20221,60877.0,60876.0,0.07083357]
["bitfinex-derivatives","BTCF0:USTF0",1728525929713,0.20221,60877.0,60876.0,0.07283357]
["bitfinex-derivatives","BTCF0:USTF0",1728525929915,0.20221,60877.0,60876.0,0.07083357]
["bitfinex-derivatives","BTCF0:USTF0",1728525930409,0.20221,60877.0,60876.0,0.06883384]
["bitfinex-derivatives","BTCF0:USTF0",1728525930615,0.20221,60877.0,60876.0,0.06983384]
["bitfinex-derivatives","BTCF0:USTF0",1728525931116,0.20321,60877.0,60876.0,0.06883384]
["bitfinex-derivatives","BTCF0:USTF0",1728525931316,0.20321,60877.0,60876.0,0.06783384]
["bitfinex-derivatives","BTCF0:USTF0",1728525933216,0.20221,60877.0,60876.0,0.06783384]
["bitfinex-derivatives","BTCF0:USTF0",1728525933816,0.20221,60877.0,60876.0,0.06983384]
["bitfinex-derivatives","BTCF0:USTF0",1728525935006,0.20221,60877.0,60876.0,0.07183384]
["bitfinex-derivatives","BTCF0:USTF0",1728525936919,0.20221,60877.0,60876.0,0.07083384]
["bitfinex-derivatives","BTCF0:USTF0",1728525937513,0.20221,60877.0,60876.0,0.07183397]
["bitfinex-derivatives","BTCF0:USTF0",1728525937717,0.20221,60877.0,60876.0,0.06883397]
["bitfinex-derivatives","BTCF0:USTF0",1728525937916,0.20221,60877.0,60876.0,0.07083397]
["bitfinex-derivatives","BTCF0:USTF0",1728525938521,0.20221,60877.0,60876.0,0.24399145]
["bitfinex-derivatives","BTCF0:USTF0",1728525938712,0.3608,60880.0,60876.0,0.07183397]
["bitfinex-derivatives","BTCF0:USTF0",1728525938916,0.0822,60885.0,60880.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728525939113,0.0822,60885.0,60881.0,0.28758187]
["bitfinex-derivatives","BTCF0:USTF0",1728525939412,0.0822,60885.0,60882.0,0.25631114]
["bitfinex-derivatives","BTCF0:USTF0",1728525939717,0.0822,60885.0,60883.0,0.15850529]
["bitfinex-derivatives","BTCF0:USTF0",1728525940016,0.0822,60885.0,60884.0,0.15850529]
["bitfinex-derivatives","BTCF0:USTF0",1728525940221,0.2082,60885.0,60884.0,0.15850529]
["bitfinex-derivatives","BTCF0:USTF0",1728525940743,0.2082,60885.0,60884.0,0.15849476]
["bitfinex-derivatives","BTCF0:USTF0",1728525941223,0.2082,60885.0,60884.0,0.15949476]
["bitfinex-derivatives","BTCF0:USTF0",1728525941620,0.2132,60885.0,60884.0,0.15949476]
["bitfinex-derivatives","BTCF0:USTF0",1728525941823,0.2132,60885.0,60884.0,0.15899476]
["bitfinex-derivatives","BTCF0:USTF0",1728525942313,0.2082,60885.0,60884.0,0.15999476]
["bitfinex-derivatives","BTCF0:USTF0",1728525943415,0.126,60885.0,60875.0,0.10930585]
["bitfinex-derivatives","BTCF0:USTF0",1728525943622,0.082212,60876.0,60874.0,0.15030585]
["bitfinex-derivatives","BTCF0:USTF0",1728525943819,0.12,60875.0,60874.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728525944015,0.12,60875.0,60874.0,0.10010961]
["bitfinex-derivatives","BTCF0:USTF0",1728525944214,0.12,60875.0,60874.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728525944523,0.12,60875.0,60872.0,0.02071407]
["bitfinex-derivatives","BTCF0:USTF0",1728525944721,0.202213,60875.0,60874.0,0.0614097]
["bitfinex-derivatives","BTCF0:USTF0",1728525944922,0.202213,60875.0,60874.0,0.1701181]
["bitfinex-derivatives","BTCF0:USTF0",1728525945122,0.202213,60875.0,60874.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1728525945316,0.202213,60875.0,60874.0,0.1641181]
["bitfinex-derivatives","BTCF0:USTF0",1728525947209,0.203213,60875.0,60874.0,0.16414213]
["bitfinex-derivatives","BTCF0:USTF0",1728525947614,0.203213,60875.0,60874.0,0.16414271]
["bitfinex-derivatives","BTCF0:USTF0",1728525948026,0.202213,60875.0,60874.0,0.16914271]
["bitfinex-derivatives","BTCF0:USTF0",1728525949214,0.12,60875.0,60874.0,0.16914271]
["bitfinex-derivatives","BTCF0:USTF0",1728525949415,0.12,60875.0,60874.0,0.25135671]
["bitfinex-derivatives","BTCF0:USTF0",1728525949614,0.202213,60875.0,60874.0,0.25135671]
["bitfinex-derivatives","BTCF0:USTF0",1728525951026,0.202213,60875.0,60874.0,0.27677744]
["bitfinex-derivatives","BTCF0:USTF0",1728525951329,0.202213,60875.0,60874.0,0.25135503]
["bitfinex-derivatives","BTCF0:USTF0",1728525951917,0.202213,60875.0,60874.0,0.2512873]
["bitfinex-derivatives","BTCF0:USTF0",1728525953619,0.202213,60875.0,60874.0,0.29241415]
["bitfinex-derivatives","BTCF0:USTF0",1728525955524,0.202213,60875.0,60874.0,0.31811883]
["bitfinex-derivatives","BTCF0:USTF0",1728525955915,0.202213,60875.0,60874.0,0.23590483]
["bitfinex-derivatives","BTCF0:USTF0",1728525956114,0.202213,60875.0,60874.0,0.26160951]
["bitfinex-derivatives","BTCF0:USTF0",1728525956318,0.202213,60875.0,60874.0,0.15294481]
["bitfinex-derivatives","BTCF0:USTF0",1728525958134,0.202213,60875.0,60874.0,0.15294592]
["bitfinex-derivatives","BTCF0:USTF0",1728525958521,0.202213,60875.0,60874.0,0.2441417]
["bitfinex-derivatives","BTCF0:USTF0",1728525960735,0.202213,60875.0,60874.0,0.24419433]
["bitfinex-derivatives","BTCF0:USTF0",1728525961031,0.202213,60875.0,60874.0,0.2184897]
["bitfinex-derivatives","BTCF0:USTF0",1728525961420,0.202213,60875.0,60874.0,0.1773623]
["bitfinex-derivatives","BTCF0:USTF0",1728525961726,0.202213,60875.0,60874.0,0.10024841]
["bitfinex-derivatives","BTCF0:USTF0",1728525961918,0.202213,60875.0,60874.0,0.1259552]
["bitfinex-derivatives","BTCF0:USTF0",1728525962825,0.202213,60875.0,60874.0,0.11633126]
["bitfinex-derivatives","BTCF0:USTF0",1728525963025,0.202213,60875.0,60869.0,0.02550988]
["bitfinex-derivatives","BTCF0:USTF0",1728525963026,1.343713,60875.0,60869.0,0.02550988]
["bitfinex-derivatives","BTCF0:USTF0",1728525963229,0.082222,60868.0,60867.0,0.02550988]
["bitfinex-derivatives","BTCF0:USTF0",1728525963532,0.082222,60868.0,60867.0,0.11736613]
["bitfinex-derivatives","BTCF0:USTF0",1728525964025,0.082222,60868.0,60867.0,0.11736656]
["bitfinex-derivatives","BTCF0:USTF0",1728525964332,0.083222,60868.0,60867.0,0.1036566]
["bitfinex-derivatives","BTCF0:USTF0",1728525964533,0.083222,60868.0,60867.0,0.27314612]
["bitfinex-derivatives","BTCF0:USTF0",1728525964837,0.083222,60868.0,60867.0,0.24486716]
["bitfinex-derivatives","BTCF0:USTF0",1728525965026,0.084222,60868.0,60867.0,0.25486716]
["bitfinex-derivatives","BTCF0:USTF0",1728525965420,0.002,60868.0,60867.0,0.45709116]
["bitfinex-derivatives","BTCF0:USTF0",1728525965621,0.3608,60876.0,60873.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728525965622,0.082213,60876.0,60873.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728525965828,0.3608,60881.0,60875.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728525965829,0.082207,60880.0,60875.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728525966129,0.3608,60881.0,60876.0,0.23446012]
["bitfinex-derivatives","BTCF0:USTF0",1728525966130,0.082208,60879.0,60876.0,0.23446012]
["bitfinex-derivatives","BTCF0:USTF0",1728525966330,0.08221,60878.0,60877.0,0.09064317]
["bitfinex-derivatives","BTCF0:USTF0",1728525966525,0.08221,60878.0,60877.0,0.23435437]
["bitfinex-derivatives","BTCF0:USTF0",1728525967025,0.20221,60878.0,60877.0,0.23435437]
["bitfinex-derivatives","BTCF0:USTF0",1728525967254,0.20221,60878.0,60877.0,0.13174246]
["bitfinex-derivatives","BTCF0:USTF0",1728525967431,0.20221,60878.0,60877.0,0.23435185]
["bitfinex-derivatives","BTCF0:USTF0",1728525967734,0.20421,60878.0,60877.0,0.23435185]
["bitfinex-derivatives","BTCF0:USTF0",1728525968133,0.20521,60878.0,60877.0,0.23435185]
["bitfinex-derivatives","BTCF0:USTF0",1728525968530,0.20521,60878.0,60877.0,0.09061461]
["bitfinex-derivatives","BTCF0:USTF0",1728525968531,0.27521,60878.0,60877.0,0.09061461]
["bitfinex-derivatives","BTCF0:USTF0",1728525968734,0.27521,60878.0,60877.0,0.11610789]
["bitfinex-derivatives","BTCF0:USTF0",1728525968932,0.27521,60878.0,60877.0,0.23435213]
["bitfinex-derivatives","BTCF0:USTF0",1728525969535,0.27521,60878.0,60877.0,0.23434732]
["bitfinex-derivatives","BTCF0:USTF0",1728525969738,0.27521,60878.0,60877.0,0.23434766]
["bitfinex-derivatives","BTCF0:USTF0",1728525970636,0.27521,60878.0,60877.0,0.0906098]
["bitfinex-derivatives","BTCF0:USTF0",1728525970833,0.08521,60878.0,60877.0,0.0906098]
["bitfinex-derivatives","BTCF0:USTF0",1728525971032,0.27521,60878.0,60877.0,0.0906098]
["bitfinex-derivatives","BTCF0:USTF0",1728525972543,0.275209,60878.0,60877.0,0.09066928]
["bitfinex-derivatives","BTCF0:USTF0",1728525973342,0.275209,60878.0,60874.0,0.0254906]
["bitfinex-derivatives","BTCF0:USTF0",1728525973537,0.082213,60875.0,60874.0,0.0254906]
["bitfinex-derivatives","BTCF0:USTF0",1728525973742,0.082214,60874.0,60873.0,0.0254906]
["bitfinex-derivatives","BTCF0:USTF0",1728525973938,0.272214,60874.0,60873.0,0.14374162]
["bitfinex-derivatives","BTCF0:USTF0",1728525974242,0.082216,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728525974538,0.082216,60873.0,60872.0,0.38650693]
["bitfinex-derivatives","BTCF0:USTF0",1728525974743,0.082216,60873.0,60872.0,0.60261667]
["bitfinex-derivatives","BTCF0:USTF0",1728525975040,0.082216,60873.0,60872.0,0.5047586]
["bitfinex-derivatives","BTCF0:USTF0",1728525975242,0.082216,60873.0,60872.0,0.60261667]
["bitfinex-derivatives","BTCF0:USTF0",1728525976939,0.082216,60873.0,60872.0,0.6350962]
["bitfinex-derivatives","BTCF0:USTF0",1728525977236,0.126316,60873.0,60872.0,0.53723813]
["bitfinex-derivatives","BTCF0:USTF0",1728525977565,0.126316,60873.0,60872.0,0.39350693]
["bitfinex-derivatives","BTCF0:USTF0",1728525977833,0.126316,60873.0,60872.0,0.53723796]
["bitfinex-derivatives","BTCF0:USTF0",1728525978032,0.316316,60873.0,60872.0,0.53723796]
["bitfinex-derivatives","BTCF0:USTF0",1728525979133,0.33693272,60873.0,60872.0,0.53723796]
["bitfinex-derivatives","BTCF0:USTF0",1728525979639,0.69773272,60873.0,60872.0,0.03270693]
["bitfinex-derivatives","BTCF0:USTF0",1728525982838,0.69773272,60873.0,60872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728525988340,0.69773272,60873.0,60872.0,0.09723167]
["bitfinex-derivatives","BTCF0:USTF0",1728525990257,0.70073272,60873.0,60872.0,0.09323167]
["bitfinex-derivatives","BTCF0:USTF0",1728525990550,0.63673272,60873.0,60872.0,0.09123167]
["bitfinex-derivatives","BTCF0:USTF0",1728525991036,0.63773272,60873.0,60872.0,0.09123167]
["bitfinex-derivatives","BTCF0:USTF0",1728525991839,0.63173272,60873.0,60872.0,0.09123167]
["bitfinex-derivatives","BTCF0:USTF0",1728525992149,0.15693272,60873.0,60872.0,0.09123167]
["bitfinex-derivatives","BTCF0:USTF0",1728525992451,0.27693272,60873.0,60872.0,0.09123167]
["bitfinex-derivatives","BTCF0:USTF0",1728525993151,0.27693272,60873.0,60872.0,0.09118897]
["bitfinex-derivatives","BTCF0:USTF0",1728525993450,0.27693272,60873.0,60872.0,0.33277277]
["bitfinex-derivatives","BTCF0:USTF0",1728525993650,0.27693272,60873.0,60872.0,0.33279074]
["bitfinex-derivatives","BTCF0:USTF0",1728525994654,0.27693272,60873.0,60872.0,0.18904704]
["bitfinex-derivatives","BTCF0:USTF0",1728525994958,0.27693272,60873.0,60872.0,0.3327932]
["bitfinex-derivatives","BTCF0:USTF0",1728525996245,0.27693272,60873.0,60872.0,0.18904704]
["bitfinex-derivatives","BTCF0:USTF0",1728525996551,0.27693272,60873.0,60872.0,0.33279331]
["bitfinex-derivatives","BTCF0:USTF0",1728525998356,0.27693272,60873.0,60872.0,0.23502776]
["bitfinex-derivatives","BTCF0:USTF0",1728525998556,0.27693272,60873.0,60872.0,0.18361377]
["bitfinex-derivatives","BTCF0:USTF0",1728525999562,0.27693272,60873.0,60872.0,0.23502771]
["bitfinex-derivatives","BTCF0:USTF0",1728526000958,0.55551672,60873.0,60869.0,0.05170864]
["bitfinex-derivatives","BTCF0:USTF0",1728526001153,0.55551672,60873.0,60861.0,0.45883194]
["bitfinex-derivatives","BTCF0:USTF0",1728526001154,0.0906,60872.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728526001454,0.12,60862.0,60861.0,0.443031]
["bitfinex-derivatives","BTCF0:USTF0",1728526002159,0.12,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728526002357,0.202231,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728526002653,0.202231,60862.0,60861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728526002654,0.203231,60862.0,60861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728526003260,0.204231,60862.0,60861.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728526004359,0.204231,60862.0,60861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728526004568,0.4828,60862.0,60849.0,0.54107894]
["bitfinex-derivatives","BTCF0:USTF0",1728526004858,0.4828,60862.0,60849.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1728526004859,0.12,60850.0,60849.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1728526005249,0.12,60850.0,60849.0,0.46876157]
["bitfinex-derivatives","BTCF0:USTF0",1728526006364,0.12,60850.0,60849.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1728526006559,0.121,60850.0,60849.0,0.452047]
["bitfinex-derivatives","BTCF0:USTF0",1728526006860,0.121,60850.0,60849.0,0.473166]
["bitfinex-derivatives","BTCF0:USTF0",1728526007059,0.121,60850.0,60849.0,0.482166]
["bitfinex-derivatives","BTCF0:USTF0",1728526007060,0.122,60850.0,60849.0,0.482166]
["bitfinex-derivatives","BTCF0:USTF0",1728526008153,0.122,60850.0,60849.0,0.5078806]
["bitfinex-derivatives","BTCF0:USTF0",1728526008352,0.192,60850.0,60849.0,0.5078806]
["bitfinex-derivatives","BTCF0:USTF0",1728526008557,0.274247,60850.0,60849.0,0.0437146]
["bitfinex-derivatives","BTCF0:USTF0",1728526008750,0.274247,60850.0,60849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728526008975,0.274247,60850.0,60840.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728526008976,0.635047,60850.0,60840.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728526009149,0.19,60841.0,60840.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728526011056,0.19,60841.0,60840.0,0.08625148]
["bitfinex-derivatives","BTCF0:USTF0",1728526011762,0.191,60841.0,60840.0,0.08625148]
["bitfinex-derivatives","BTCF0:USTF0",1728526012064,0.192,60841.0,60840.0,0.08625148]
["bitfinex-derivatives","BTCF0:USTF0",1728526012563,0.192,60841.0,60840.0,0.0862517]
["bitfinex-derivatives","BTCF0:USTF0",1728526012564,0.191,60841.0,60840.0,0.0862517]
["bitfinex-derivatives","BTCF0:USTF0",1728526012760,0.273259,60841.0,60840.0,0.0411517]
["bitfinex-derivatives","BTCF0:USTF0",1728526012968,0.082262,60839.0,60838.0,0.06519124]
["bitfinex-derivatives","BTCF0:USTF0",1728526013161,0.082264,60837.0,60836.0,0.42599124]
["bitfinex-derivatives","BTCF0:USTF0",1728526013359,0.082264,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728526013360,0.272264,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728526014665,0.29271143,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728526014866,0.29271143,60837.0,60829.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1728526014867,0.082272,60831.0,60829.0,0.15661124]
["bitfinex-derivatives","BTCF0:USTF0",1728526015062,0.082274,60830.0,60829.0,0.15509124]
["bitfinex-derivatives","BTCF0:USTF0",1728526015261,0.082274,60830.0,60829.0,0.11018147]
["bitfinex-derivatives","BTCF0:USTF0",1728526015459,0.082274,60830.0,60829.0,0.06902364]
["bitfinex-derivatives","BTCF0:USTF0",1728526015667,0.082274,60830.0,60829.0,0.02572364]
["bitfinex-derivatives","BTCF0:USTF0",1728526016061,0.082274,60830.0,60827.0,0.00246552]
["bitfinex-derivatives","BTCF0:USTF0",1728526016062,0.082277,60828.0,60827.0,0.00246552]
["bitfinex-derivatives","BTCF0:USTF0",1728526016369,0.272277,60828.0,60827.0,0.02819116]
["bitfinex-derivatives","BTCF0:USTF0",1728526017397,0.273277,60828.0,60827.0,0.02819116]
["bitfinex-derivatives","BTCF0:USTF0",1728526018291,0.273277,60828.0,60827.0,0.00246552]
["bitfinex-derivatives","BTCF0:USTF0",1728526018478,0.274277,60828.0,60827.0,0.00246552]
["bitfinex-derivatives","BTCF0:USTF0",1728526019878,0.273277,60828.0,60827.0,0.00246552]
["bitfinex-derivatives","BTCF0:USTF0",1728526020077,0.274277,60828.0,60827.0,0.00246552]
["bitfinex-derivatives","BTCF0:USTF0",1728526020281,0.273277,60828.0,60827.0,0.00246552]
["bitfinex-derivatives","BTCF0:USTF0",1728526020483,0.275277,60828.0,60827.0,0.00246552]
["bitfinex-derivatives","BTCF0:USTF0",1728526021896,0.275277,60828.0,60820.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1728526021897,0.082286,60821.0,60820.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1728526022191,0.272286,60821.0,60820.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728526022695,0.272286,60821.0,60820.0,0.78572802]
["bitfinex-derivatives","BTCF0:USTF0",1728526023285,0.273286,60821.0,60820.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728526023491,0.273286,60821.0,60820.0,0.78572779]
["bitfinex-derivatives","BTCF0:USTF0",1728526023492,0.191,60821.0,60820.0,0.78572779]
["bitfinex-derivatives","BTCF0:USTF0",1728526023884,0.191,60821.0,60820.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728526024089,0.191,60821.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728526024090,0.002,60821.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728526024290,0.002,60821.0,60820.0,0.10801455]
["bitfinex-derivatives","BTCF0:USTF0",1728526024497,0.192,60821.0,60820.0,0.10801455]
["bitfinex-derivatives","BTCF0:USTF0",1728526025487,0.192,60821.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728526025689,0.192,60821.0,60820.0,0.10801436]
["bitfinex-derivatives","BTCF0:USTF0",1728526026998,0.192,60821.0,60820.0,0.10761436]
["bitfinex-derivatives","BTCF0:USTF0",1728526028996,0.192,60821.0,60820.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728526029198,0.192,60821.0,60820.0,0.10761347]
["bitfinex-derivatives","BTCF0:USTF0",1728526030598,0.192,60821.0,60820.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728526032601,0.274286,60821.0,60820.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728526033203,0.274286,60821.0,60820.0,0.1076137]
["bitfinex-derivatives","BTCF0:USTF0",1728526034101,0.274286,60821.0,60820.0,0.17278479]
["bitfinex-derivatives","BTCF0:USTF0",1728526034311,0.274286,60821.0,60820.0,0.1076137]
["bitfinex-derivatives","BTCF0:USTF0",1728526034503,0.274286,60821.0,60820.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728526036316,0.274286,60821.0,60820.0,0.1632468]
["bitfinex-derivatives","BTCF0:USTF0",1728526036804,0.274286,60821.0,60820.0,0.18897357]
["bitfinex-derivatives","BTCF0:USTF0",1728526037108,0.274286,60821.0,60820.0,0.1632468]
["bitfinex-derivatives","BTCF0:USTF0",1728526037308,0.274286,60821.0,60820.0,0.18897357]
["bitfinex-derivatives","BTCF0:USTF0",1728526037608,0.274286,60821.0,60820.0,0.19803941]
["bitfinex-derivatives","BTCF0:USTF0",1728526038206,0.274286,60821.0,60820.0,0.19802826]
["bitfinex-derivatives","BTCF0:USTF0",1728526039297,0.274286,60821.0,60820.0,0.29593744]
["bitfinex-derivatives","BTCF0:USTF0",1728526039803,0.274286,60821.0,60820.0,0.65673744]
["bitfinex-derivatives","BTCF0:USTF0",1728526040309,0.274286,60821.0,60820.0,0.55882826]
["bitfinex-derivatives","BTCF0:USTF0",1728526040505,0.274286,60821.0,60820.0,0.47694126]
["bitfinex-derivatives","BTCF0:USTF0",1728526041200,0.274286,60821.0,60820.0,0.22418486]
["bitfinex-derivatives","BTCF0:USTF0",1728526041406,0.274286,60821.0,60818.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728526041702,0.082291,60817.0,60816.0,0.08175045]
["bitfinex-derivatives","BTCF0:USTF0",1728526041902,0.082291,60817.0,60816.0,0.19850358]
["bitfinex-derivatives","BTCF0:USTF0",1728526041903,0.272291,60817.0,60816.0,0.19850358]
["bitfinex-derivatives","BTCF0:USTF0",1728526042304,0.272291,60817.0,60816.0,0.11675313]
["bitfinex-derivatives","BTCF0:USTF0",1728526042900,0.272291,60817.0,60816.0,0.09105982]
["bitfinex-derivatives","BTCF0:USTF0",1728526043196,0.272291,60817.0,60816.0,0.11679103]
["bitfinex-derivatives","BTCF0:USTF0",1728526043411,0.273291,60817.0,60816.0,0.11679103]
["bitfinex-derivatives","BTCF0:USTF0",1728526043809,0.274291,60817.0,60816.0,0.11679103]
["bitfinex-derivatives","BTCF0:USTF0",1728526044312,0.274291,60817.0,60816.0,0.11679109]
["bitfinex-derivatives","BTCF0:USTF0",1728526044509,0.274291,60817.0,60816.0,0.14252236]
["bitfinex-derivatives","BTCF0:USTF0",1728526045299,0.274291,60817.0,60816.0,0.02573127]
["bitfinex-derivatives","BTCF0:USTF0",1728526045807,0.274291,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728526045808,0.19,60814.0,60808.0,0.02103034]
["bitfinex-derivatives","BTCF0:USTF0",1728526046010,0.445091,60817.0,60802.0,0.59023085]
["bitfinex-derivatives","BTCF0:USTF0",1728526046011,0.3608,60812.0,60809.0,0.132289]
["bitfinex-derivatives","BTCF0:USTF0",1728526046310,0.3608,60812.0,60810.0,0.132289]
["bitfinex-derivatives","BTCF0:USTF0",1728526046515,0.3608,60812.0,60811.0,0.132289]
["bitfinex-derivatives","BTCF0:USTF0",1728526047016,0.443099,60812.0,60811.0,0.132289]
["bitfinex-derivatives","BTCF0:USTF0",1728526047418,0.443099,60812.0,60811.0,0.04117071]
["bitfinex-derivatives","BTCF0:USTF0",1728526048405,0.443099,60812.0,60802.0,0.0243308]
["bitfinex-derivatives","BTCF0:USTF0",1728526048406,0.082306,60806.0,60802.0,0.0243308]
["bitfinex-derivatives","BTCF0:USTF0",1728526048610,0.5508,60812.0,60802.0,0.00246639]
["bitfinex-derivatives","BTCF0:USTF0",1728526048611,0.19,60803.0,60802.0,0.00246639]
["bitfinex-derivatives","BTCF0:USTF0",1728526050112,0.191,60803.0,60802.0,0.00246639]
["bitfinex-derivatives","BTCF0:USTF0",1728526050313,0.192,60803.0,60802.0,0.00246639]
["bitfinex-derivatives","BTCF0:USTF0",1728526051924,0.192,60803.0,60802.0,0.08477839]
["bitfinex-derivatives","BTCF0:USTF0",1728526051925,0.002,60803.0,60802.0,0.08477839]
["bitfinex-derivatives","BTCF0:USTF0",1728526052309,0.3685,60812.0,60802.0,1.28586639]
["bitfinex-derivatives","BTCF0:USTF0",1728526052521,0.3608,60812.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728526052822,0.443098,60812.0,60808.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728526053016,0.19,60809.0,60808.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728526053616,0.19,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728526054518,0.191,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728526055022,0.001,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728526055416,0.002,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728526055907,0.002,60809.0,60808.0,0.842304]
["bitfinex-derivatives","BTCF0:USTF0",1728526057826,0.002,60809.0,60808.0,0.86803595]
["bitfinex-derivatives","BTCF0:USTF0",1728526058026,0.002,60809.0,60808.0,0.10803595]
["bitfinex-derivatives","BTCF0:USTF0",1728526058416,0.002,60809.0,60808.0,0.14900707]
["bitfinex-derivatives","BTCF0:USTF0",1728526058921,0.002,60809.0,60808.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728526059124,0.002,60809.0,60808.0,0.14900707]
["bitfinex-derivatives","BTCF0:USTF0",1728526059925,0.002,60809.0,60808.0,0.16935982]
["bitfinex-derivatives","BTCF0:USTF0",1728526061026,0.002,60809.0,60808.0,0.08725582]
["bitfinex-derivatives","BTCF0:USTF0",1728526062249,0.002,60809.0,60808.0,0.02035275]
["bitfinex-derivatives","BTCF0:USTF0",1728526062427,0.002,60809.0,60808.0,0.06690307]
["bitfinex-derivatives","BTCF0:USTF0",1728526062629,0.002,60809.0,60808.0,0.06690308]
["bitfinex-derivatives","BTCF0:USTF0",1728526063523,0.002,60809.0,60808.0,0.15610473]
["bitfinex-derivatives","BTCF0:USTF0",1728526064538,0.084302,60809.0,60808.0,0.15610473]
["bitfinex-derivatives","BTCF0:USTF0",1728526064826,0.130302,60809.0,60808.0,0.15610473]
["bitfinex-derivatives","BTCF0:USTF0",1728526065721,0.129302,60809.0,60808.0,0.15611038]
["bitfinex-derivatives","BTCF0:USTF0",1728526066123,0.131302,60809.0,60808.0,0.15611038]
["bitfinex-derivatives","BTCF0:USTF0",1728526067324,0.15180727,60809.0,60808.0,0.11515888]
["bitfinex-derivatives","BTCF0:USTF0",1728526067525,0.15380727,60809.0,60808.0,0.08942475]
["bitfinex-derivatives","BTCF0:USTF0",1728526067726,0.15380727,60809.0,60808.0,0.11515922]
["bitfinex-derivatives","BTCF0:USTF0",1728526067931,0.15380727,60809.0,60808.0,0.15633438]
["bitfinex-derivatives","BTCF0:USTF0",1728526068331,0.15180727,60809.0,60808.0,0.15633438]
["bitfinex-derivatives","BTCF0:USTF0",1728526068534,0.15480727,60809.0,60808.0,0.15633438]
["bitfinex-derivatives","BTCF0:USTF0",1728526068726,0.15580727,60809.0,60808.0,0.15633438]
["bitfinex-derivatives","BTCF0:USTF0",1728526068937,0.15580727,60809.0,60808.0,0.08942475]
["bitfinex-derivatives","BTCF0:USTF0",1728526069136,0.15580727,60809.0,60808.0,0.1563344]
["bitfinex-derivatives","BTCF0:USTF0",1728526069529,0.135302,60809.0,60808.0,0.1563344]
["bitfinex-derivatives","BTCF0:USTF0",1728526069738,0.135302,60809.0,60808.0,0.08942475]
["bitfinex-derivatives","BTCF0:USTF0",1728526070442,0.255302,60809.0,60808.0,0.08942475]
["bitfinex-derivatives","BTCF0:USTF0",1728526070938,0.255302,60809.0,60808.0,0.08955726]
["bitfinex-derivatives","BTCF0:USTF0",1728526072037,0.255302,60809.0,60808.0,0.15646705]
["bitfinex-derivatives","BTCF0:USTF0",1728526072234,0.209302,60809.0,60808.0,0.15646705]
["bitfinex-derivatives","BTCF0:USTF0",1728526072637,0.209302,60809.0,60808.0,0.26297587]
["bitfinex-derivatives","BTCF0:USTF0",1728526072841,0.209302,60809.0,60808.0,0.15646705]
["bitfinex-derivatives","BTCF0:USTF0",1728526074444,0.089302,60809.0,60808.0,0.15646705]
["bitfinex-derivatives","BTCF0:USTF0",1728526075370,0.089302,60809.0,60808.0,0.19602817]
["bitfinex-derivatives","BTCF0:USTF0",1728526075537,0.089302,60809.0,60808.0,0.26271289]
["bitfinex-derivatives","BTCF0:USTF0",1728526075739,0.089302,60809.0,60808.0,0.15623513]
["bitfinex-derivatives","BTCF0:USTF0",1728526076641,0.450102,60809.0,60808.0,0.15623513]
["bitfinex-derivatives","BTCF0:USTF0",1728526076949,0.450102,60809.0,60808.0,0.17670816]
["bitfinex-derivatives","BTCF0:USTF0",1728526079047,0.450102,60809.0,60808.0,0.28320342]
["bitfinex-derivatives","BTCF0:USTF0",1728526081252,0.450102,60809.0,60808.0,0.21629814]
["bitfinex-derivatives","BTCF0:USTF0",1728526081550,0.450102,60809.0,60808.0,0.28320303]
["bitfinex-derivatives","BTCF0:USTF0",1728526083745,0.450102,60809.0,60808.0,0.28331424]
["bitfinex-derivatives","BTCF0:USTF0",1728526084644,0.089302,60809.0,60808.0,0.28331424]
["bitfinex-derivatives","BTCF0:USTF0",1728526084844,0.089302,60809.0,60808.0,0.26284121]
["bitfinex-derivatives","BTCF0:USTF0",1728526085045,0.089302,60809.0,60808.0,0.15629346]
["bitfinex-derivatives","BTCF0:USTF0",1728526085237,0.132402,60809.0,60808.0,0.15629346]
["bitfinex-derivatives","BTCF0:USTF0",1728526086040,0.132402,60809.0,60808.0,0.18757426]
["bitfinex-derivatives","BTCF0:USTF0",1728526087749,0.132402,60809.0,60808.0,0.08938857]
["bitfinex-derivatives","BTCF0:USTF0",1728526088253,0.132402,60809.0,60808.0,0.08956818]
["bitfinex-derivatives","BTCF0:USTF0",1728526088851,0.15360832,60809.0,60808.0,0.08956818]
["bitfinex-derivatives","BTCF0:USTF0",1728526091057,0.87520832,60809.0,60808.0,0.08956818]
["bitfinex-derivatives","BTCF0:USTF0",1728526093650,0.15360832,60809.0,60808.0,0.08956818]
["bitfinex-derivatives","BTCF0:USTF0",1728526093959,0.87520832,60809.0,60808.0,0.08956818]
["bitfinex-derivatives","BTCF0:USTF0",1728526094953,0.15360832,60809.0,60808.0,0.08956818]
["bitfinex-derivatives","BTCF0:USTF0",1728526095155,0.87520832,60809.0,60808.0,0.08956818]
["bitfinex-derivatives","BTCF0:USTF0",1728526096649,0.99520832,60809.0,60808.0,0.08956818]
["bitfinex-derivatives","BTCF0:USTF0",1728526097848,0.99520832,60809.0,60808.0,0.08954202]
["bitfinex-derivatives","BTCF0:USTF0",1728526099255,0.99520832,60809.0,60808.0,0.20954202]
["bitfinex-derivatives","BTCF0:USTF0",1728526099256,0.3678,60809.0,60808.0,0.20954202]
["bitfinex-derivatives","BTCF0:USTF0",1728526099466,0.3678,60809.0,60808.0,0.46523867]
["bitfinex-derivatives","BTCF0:USTF0",1728526099655,0.3678,60809.0,60808.0,0.34523867]
["bitfinex-derivatives","BTCF0:USTF0",1728526100350,0.3678,60809.0,60808.0,0.3452361]
["bitfinex-derivatives","BTCF0:USTF0",1728526100854,0.3678,60809.0,60808.0,0.27833271]
["bitfinex-derivatives","BTCF0:USTF0",1728526101158,0.3678,60809.0,60808.0,0.3452355]
["bitfinex-derivatives","BTCF0:USTF0",1728526101363,0.202298,60812.0,60808.0,0.3893355]
["bitfinex-derivatives","BTCF0:USTF0",1728526101562,0.202298,60812.0,60809.0,0.2629315]
["bitfinex-derivatives","BTCF0:USTF0",1728526101888,0.202298,60812.0,60808.0,0.126404]
["bitfinex-derivatives","BTCF0:USTF0",1728526101889,0.202298,60812.0,60810.0,0.1960179]
["bitfinex-derivatives","BTCF0:USTF0",1728526102061,0.202298,60812.0,60811.0,0.08954202]
["bitfinex-derivatives","BTCF0:USTF0",1728526102258,0.202298,60812.0,60811.0,0.25457998]
["bitfinex-derivatives","BTCF0:USTF0",1728526102458,0.202298,60812.0,60811.0,0.08942107]
["bitfinex-derivatives","BTCF0:USTF0",1728526102670,0.208298,60812.0,60811.0,0.08942107]
["bitfinex-derivatives","BTCF0:USTF0",1728526102963,0.215298,60812.0,60811.0,0.08942107]
["bitfinex-derivatives","BTCF0:USTF0",1728526103162,0.215298,60812.0,60804.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526103163,0.0823,60811.0,60810.0,0.08179778]
["bitfinex-derivatives","BTCF0:USTF0",1728526103362,0.0823,60811.0,60806.0,0.09813452]
["bitfinex-derivatives","BTCF0:USTF0",1728526103363,0.082301,60810.0,60809.0,0.08179778]
["bitfinex-derivatives","BTCF0:USTF0",1728526103560,0.082302,60809.0,60808.0,0.08180587]
["bitfinex-derivatives","BTCF0:USTF0",1728526103763,0.202302,60809.0,60808.0,0.17149366]
["bitfinex-derivatives","BTCF0:USTF0",1728526104662,0.205302,60809.0,60808.0,0.17149366]
["bitfinex-derivatives","BTCF0:USTF0",1728526105263,0.207302,60809.0,60808.0,0.17149366]
["bitfinex-derivatives","BTCF0:USTF0",1728526105767,0.207302,60809.0,60808.0,0.08968779]
["bitfinex-derivatives","BTCF0:USTF0",1728526106361,0.277302,60809.0,60808.0,0.08968779]
["bitfinex-derivatives","BTCF0:USTF0",1728526107070,0.195,60809.0,60808.0,0.08965854]
["bitfinex-derivatives","BTCF0:USTF0",1728526107370,0.277302,60809.0,60808.0,0.08965854]
["bitfinex-derivatives","BTCF0:USTF0",1728526108665,0.277302,60809.0,60808.0,0.15656562]
["bitfinex-derivatives","BTCF0:USTF0",1728526108867,0.277302,60809.0,60808.0,0.25472446]
["bitfinex-derivatives","BTCF0:USTF0",1728526110266,0.278302,60809.0,60808.0,0.25472677]
["bitfinex-derivatives","BTCF0:USTF0",1728526110460,0.278302,60809.0,60808.0,0.18781738]
["bitfinex-derivatives","BTCF0:USTF0",1728526110665,0.278302,60809.0,60808.0,0.15656926]
["bitfinex-derivatives","BTCF0:USTF0",1728526110868,0.0038,60817.0,60809.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1728526111060,0.3608,60820.0,60814.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1728526111061,0.082291,60818.0,60814.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1728526111266,0.5623,60820.0,60817.0,0.0817676]
["bitfinex-derivatives","BTCF0:USTF0",1728526111267,0.3608,60820.0,60817.0,0.0817676]
["bitfinex-derivatives","BTCF0:USTF0",1728526111468,0.08229,60818.0,60817.0,0.0817676]
["bitfinex-derivatives","BTCF0:USTF0",1728526111667,0.08229,60818.0,60817.0,0.17102048]
["bitfinex-derivatives","BTCF0:USTF0",1728526111868,0.08229,60818.0,60817.0,0.17102001]
["bitfinex-derivatives","BTCF0:USTF0",1728526112076,0.27229,60818.0,60817.0,0.17102001]
["bitfinex-derivatives","BTCF0:USTF0",1728526112364,0.082291,60817.0,60816.0,0.0817676]
["bitfinex-derivatives","BTCF0:USTF0",1728526112670,0.272291,60817.0,60816.0,0.17107163]
["bitfinex-derivatives","BTCF0:USTF0",1728526113462,0.281291,60817.0,60816.0,0.17107163]
["bitfinex-derivatives","BTCF0:USTF0",1728526113975,0.272291,60817.0,60816.0,0.17107163]
["bitfinex-derivatives","BTCF0:USTF0",1728526114165,0.280291,60817.0,60816.0,0.17107163]
["bitfinex-derivatives","BTCF0:USTF0",1728526114367,0.287291,60817.0,60816.0,0.17107163]
["bitfinex-derivatives","BTCF0:USTF0",1728526115068,0.286291,60817.0,60816.0,0.08926733]
["bitfinex-derivatives","BTCF0:USTF0",1728526115270,0.286291,60817.0,60816.0,0.17100124]
["bitfinex-derivatives","BTCF0:USTF0",1728526115668,0.286291,60817.0,60816.0,0.1710019]
["bitfinex-derivatives","BTCF0:USTF0",1728526116376,0.286291,60817.0,60816.0,0.17099364]
["bitfinex-derivatives","BTCF0:USTF0",1728526116577,0.286291,60817.0,60816.0,0.17094993]
["bitfinex-derivatives","BTCF0:USTF0",1728526116772,0.286291,60817.0,60816.0,0.08172631]
["bitfinex-derivatives","BTCF0:USTF0",1728526116975,0.647091,60817.0,60816.0,0.08172631]
["bitfinex-derivatives","BTCF0:USTF0",1728526117276,0.647091,60817.0,60816.0,0.17095327]
["bitfinex-derivatives","BTCF0:USTF0",1728526117472,0.647091,60817.0,60816.0,0.08922696]
["bitfinex-derivatives","BTCF0:USTF0",1728526117873,0.647091,60817.0,60816.0,0.170946]
["bitfinex-derivatives","BTCF0:USTF0",1728526118477,0.647091,60817.0,60816.0,0.17095732]
["bitfinex-derivatives","BTCF0:USTF0",1728526118671,0.647091,60817.0,60815.0,0.08171904]
["bitfinex-derivatives","BTCF0:USTF0",1728526118877,0.272293,60816.0,60815.0,0.08171904]
["bitfinex-derivatives","BTCF0:USTF0",1728526119078,0.3608,60822.0,60816.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1728526119373,0.3608,60822.0,60815.0,0.51697847]
["bitfinex-derivatives","BTCF0:USTF0",1728526119374,0.3608,60828.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728526119375,0.0115,60828.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728526119573,0.3608,60829.0,60827.0,0.15617847]
["bitfinex-derivatives","BTCF0:USTF0",1728526119776,0.3608,60829.0,60827.0,0.08927851]
["bitfinex-derivatives","BTCF0:USTF0",1728526119978,0.3608,60829.0,60828.0,0.15615998]
["bitfinex-derivatives","BTCF0:USTF0",1728526120174,0.3608,60829.0,60828.0,0.18188364]
["bitfinex-derivatives","BTCF0:USTF0",1728526120478,0.3608,60829.0,60828.0,0.20737868]
["bitfinex-derivatives","BTCF0:USTF0",1728526120674,0.3608,60834.0,60828.0,0.18188364]
["bitfinex-derivatives","BTCF0:USTF0",1728526120875,0.3608,60834.0,60826.0,0.272279]
["bitfinex-derivatives","BTCF0:USTF0",1728526120876,0.3608,60839.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728526121072,0.3608,60839.0,60838.0,0.02549059]
["bitfinex-derivatives","BTCF0:USTF0",1728526121276,0.3608,60839.0,60838.0,0.11832403]
["bitfinex-derivatives","BTCF0:USTF0",1728526121493,0.3608,60839.0,60838.0,0.14381462]
["bitfinex-derivatives","BTCF0:USTF0",1728526121884,0.3608,60839.0,60838.0,0.23226998]
["bitfinex-derivatives","BTCF0:USTF0",1728526122177,0.3608,60839.0,60838.0,0.20677939]
["bitfinex-derivatives","BTCF0:USTF0",1728526122375,0.3608,60839.0,60838.0,0.11932403]
["bitfinex-derivatives","BTCF0:USTF0",1728526122376,0.3748,60839.0,60838.0,0.11932403]
["bitfinex-derivatives","BTCF0:USTF0",1728526122800,0.3748,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526123082,0.3678,60839.0,60838.0,0.11931653]
["bitfinex-derivatives","BTCF0:USTF0",1728526123281,0.3678,60839.0,60838.0,0.1844413]
["bitfinex-derivatives","BTCF0:USTF0",1728526123673,0.3808,60839.0,60838.0,0.1854413]
["bitfinex-derivatives","BTCF0:USTF0",1728526124384,0.3808,60839.0,60838.0,0.12031653]
["bitfinex-derivatives","BTCF0:USTF0",1728526124385,0.3748,60839.0,60838.0,0.12031653]
["bitfinex-derivatives","BTCF0:USTF0",1728526125379,0.3748,60839.0,60838.0,0.06887456]
["bitfinex-derivatives","BTCF0:USTF0",1728526125768,0.3748,60839.0,60838.0,0.12031464]
["bitfinex-derivatives","BTCF0:USTF0",1728526126587,0.3748,60839.0,60838.0,0.12031147]
["bitfinex-derivatives","BTCF0:USTF0",1728526126887,0.3748,60839.0,60838.0,0.0688717]
["bitfinex-derivatives","BTCF0:USTF0",1728526127386,0.3748,60839.0,60838.0,0.11764129]
["bitfinex-derivatives","BTCF0:USTF0",1728526128582,0.3748,60839.0,60838.0,0.0688717]
["bitfinex-derivatives","BTCF0:USTF0",1728526128774,0.014,60839.0,60838.0,0.0688717]
["bitfinex-derivatives","BTCF0:USTF0",1728526129084,0.014,60839.0,60838.0,0.13392328]
["bitfinex-derivatives","BTCF0:USTF0",1728526129308,0.014,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526129475,0.014,60839.0,60838.0,0.06886678]
["bitfinex-derivatives","BTCF0:USTF0",1728526130582,0.014,60839.0,60838.0,0.18535345]
["bitfinex-derivatives","BTCF0:USTF0",1728526130768,0.014,60839.0,60838.0,0.12030187]
["bitfinex-derivatives","BTCF0:USTF0",1728526130971,0.014,60839.0,60838.0,0.0935011]
["bitfinex-derivatives","BTCF0:USTF0",1728526133578,0.014,60839.0,60838.0,0.24063209]
["bitfinex-derivatives","BTCF0:USTF0",1728526135982,0.014,60839.0,60838.0,0.1757641]
["bitfinex-derivatives","BTCF0:USTF0",1728526136184,0.014,60839.0,60838.0,0.24063209]
["bitfinex-derivatives","BTCF0:USTF0",1728526136498,0.014,60839.0,60838.0,0.1757641]
["bitfinex-derivatives","BTCF0:USTF0",1728526137085,0.014,60839.0,60838.0,0.24063209]
["bitfinex-derivatives","BTCF0:USTF0",1728526137680,0.014,60839.0,60838.0,0.60143209]
["bitfinex-derivatives","BTCF0:USTF0",1728526138888,0.014,60839.0,60838.0,0.5365641]
["bitfinex-derivatives","BTCF0:USTF0",1728526140791,0.014,60839.0,60838.0,0.5365604]
["bitfinex-derivatives","BTCF0:USTF0",1728526141389,0.014,60839.0,60838.0,0.46969732]
["bitfinex-derivatives","BTCF0:USTF0",1728526141584,0.014,60839.0,60838.0,0.5365604]
["bitfinex-derivatives","BTCF0:USTF0",1728526142381,0.014,60839.0,60838.0,0.60142839]
["bitfinex-derivatives","BTCF0:USTF0",1728526143187,0.014,60839.0,60838.0,0.24062839]
["bitfinex-derivatives","BTCF0:USTF0",1728526143395,0.014,60839.0,60838.0,0.5365604]
["bitfinex-derivatives","BTCF0:USTF0",1728526144496,0.014,60839.0,60838.0,0.46969732]
["bitfinex-derivatives","BTCF0:USTF0",1728526144692,0.014,60839.0,60838.0,0.5365604]
["bitfinex-derivatives","BTCF0:USTF0",1728526146991,0.014,60839.0,60838.0,0.62516299]
["bitfinex-derivatives","BTCF0:USTF0",1728526148393,0.014,60839.0,60838.0,0.72291399]
["bitfinex-derivatives","BTCF0:USTF0",1728526149496,0.3761,60848.0,60847.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728526149695,0.3608,60848.0,60847.0,0.23789029]
["bitfinex-derivatives","BTCF0:USTF0",1728526149891,0.082246,60851.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728526150095,0.0416,60852.0,60850.0,0.02571657]
["bitfinex-derivatives","BTCF0:USTF0",1728526150301,0.08316,60855.0,60852.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728526150501,0.08224,60855.0,60852.0,0.1967341]
["bitfinex-derivatives","BTCF0:USTF0",1728526150799,0.00246545,60856.0,60852.0,0.23787488]
["bitfinex-derivatives","BTCF0:USTF0",1728526151395,0.00246545,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728526151592,0.00246545,60856.0,60855.0,0.3356898]
["bitfinex-derivatives","BTCF0:USTF0",1728526152186,0.00246545,60856.0,60855.0,0.23787088]
["bitfinex-derivatives","BTCF0:USTF0",1728526152384,0.00246545,60856.0,60855.0,0.3416898]
["bitfinex-derivatives","BTCF0:USTF0",1728526152894,0.00246545,60856.0,60855.0,0.3356898]
["bitfinex-derivatives","BTCF0:USTF0",1728526153093,0.00346545,60856.0,60855.0,0.34239627]
["bitfinex-derivatives","BTCF0:USTF0",1728526153294,0.00346545,60856.0,60855.0,0.24457735]
["bitfinex-derivatives","BTCF0:USTF0",1728526153997,0.00346545,60856.0,60855.0,0.15609578]
["bitfinex-derivatives","BTCF0:USTF0",1728526154186,0.00346545,60856.0,60855.0,0.16309578]
["bitfinex-derivatives","BTCF0:USTF0",1728526154404,0.00346545,60856.0,60855.0,0.11495184]
["bitfinex-derivatives","BTCF0:USTF0",1728526154594,0.00446545,60856.0,60855.0,0.16309079]
["bitfinex-derivatives","BTCF0:USTF0",1728526154799,0.00446545,60856.0,60855.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728526155001,0.084239,60856.0,60855.0,0.12277585]
["bitfinex-derivatives","BTCF0:USTF0",1728526155192,0.083239,60856.0,60855.0,0.08185079]
["bitfinex-derivatives","BTCF0:USTF0",1728526155499,0.083239,60856.0,60855.0,0.13077723]
["bitfinex-derivatives","BTCF0:USTF0",1728526156294,0.083239,60856.0,60855.0,0.12577723]
["bitfinex-derivatives","BTCF0:USTF0",1728526156899,0.082239,60856.0,60855.0,0.11877723]
["bitfinex-derivatives","BTCF0:USTF0",1728526157100,0.082239,60856.0,60855.0,0.12177723]
["bitfinex-derivatives","BTCF0:USTF0",1728526157705,0.082239,60856.0,60855.0,0.11577723]
["bitfinex-derivatives","BTCF0:USTF0",1728526157904,0.082239,60856.0,60855.0,0.05692644]
["bitfinex-derivatives","BTCF0:USTF0",1728526157905,0.084239,60856.0,60855.0,0.05692644]
["bitfinex-derivatives","BTCF0:USTF0",1728526158205,0.084239,60856.0,60855.0,0.11578103]
["bitfinex-derivatives","BTCF0:USTF0",1728526158602,0.083239,60856.0,60855.0,0.11578103]
["bitfinex-derivatives","BTCF0:USTF0",1728526158909,0.444039,60856.0,60855.0,0.11578103]
["bitfinex-derivatives","BTCF0:USTF0",1728526160210,0.444039,60856.0,60855.0,0.06685459]
["bitfinex-derivatives","BTCF0:USTF0",1728526161210,0.444039,60856.0,60854.0,0.04892644]
["bitfinex-derivatives","BTCF0:USTF0",1728526161400,0.3618,60856.0,60855.0,0.06685575]
["bitfinex-derivatives","BTCF0:USTF0",1728526161607,0.444039,60856.0,60855.0,0.06685575]
["bitfinex-derivatives","BTCF0:USTF0",1728526162024,0.444039,60856.0,60855.0,0.17085434]
["bitfinex-derivatives","BTCF0:USTF0",1728526162307,0.444039,60856.0,60855.0,0.23771041]
["bitfinex-derivatives","BTCF0:USTF0",1728526162511,0.444039,60856.0,60855.0,0.23777767]
["bitfinex-derivatives","BTCF0:USTF0",1728526163011,0.444039,60856.0,60855.0,0.15617413]
["bitfinex-derivatives","BTCF0:USTF0",1728526163218,0.444039,60856.0,60855.0,0.23778037]
["bitfinex-derivatives","BTCF0:USTF0",1728526164109,0.444039,60856.0,60855.0,0.23878037]
["bitfinex-derivatives","BTCF0:USTF0",1728526164718,0.443039,60856.0,60855.0,0.23878037]
["bitfinex-derivatives","BTCF0:USTF0",1728526165021,0.443039,60856.0,60855.0,0.1719243]
["bitfinex-derivatives","BTCF0:USTF0",1728526165213,0.443039,60856.0,60855.0,0.23878089]
["bitfinex-derivatives","BTCF0:USTF0",1728526165417,0.443039,60856.0,60855.0,0.26424625]
["bitfinex-derivatives","BTCF0:USTF0",1728526166116,0.443039,60856.0,60855.0,0.23878089]
["bitfinex-derivatives","BTCF0:USTF0",1728526167123,0.443039,60856.0,60855.0,0.23886591]
["bitfinex-derivatives","BTCF0:USTF0",1728526167323,0.443039,60856.0,60855.0,0.15726346]
["bitfinex-derivatives","BTCF0:USTF0",1728526168223,0.443039,60856.0,60855.0,0.15626346]
["bitfinex-derivatives","BTCF0:USTF0",1728526168224,0.446039,60856.0,60855.0,0.15626346]
["bitfinex-derivatives","BTCF0:USTF0",1728526169025,0.446039,60856.0,60855.0,0.06685659]
["bitfinex-derivatives","BTCF0:USTF0",1728526170924,0.082247,60850.0,60848.0,0.04896765]
["bitfinex-derivatives","BTCF0:USTF0",1728526171117,0.3608,60849.0,60848.0,0.04896765]
["bitfinex-derivatives","BTCF0:USTF0",1728526171426,0.3608,60849.0,60848.0,0.11582923]
["bitfinex-derivatives","BTCF0:USTF0",1728526171811,0.3608,60849.0,60848.0,0.06686158]
["bitfinex-derivatives","BTCF0:USTF0",1728526171812,0.443048,60849.0,60848.0,0.06686158]
["bitfinex-derivatives","BTCF0:USTF0",1728526172116,0.486648,60849.0,60848.0,0.0728627]
["bitfinex-derivatives","BTCF0:USTF0",1728526173726,0.487648,60849.0,60848.0,0.0788627]
["bitfinex-derivatives","BTCF0:USTF0",1728526174320,0.486648,60849.0,60848.0,0.0678627]
["bitfinex-derivatives","BTCF0:USTF0",1728526175030,0.486648,60849.0,60848.0,0.0668627]
["bitfinex-derivatives","BTCF0:USTF0",1728526175525,0.487648,60849.0,60848.0,0.06686252]
["bitfinex-derivatives","BTCF0:USTF0",1728526176131,0.51243708,60849.0,60848.0,0.25441961]
["bitfinex-derivatives","BTCF0:USTF0",1728526178529,0.63243708,60849.0,60848.0,0.25441961]
["bitfinex-derivatives","BTCF0:USTF0",1728526178931,0.63243708,60849.0,60848.0,0.15660069]
["bitfinex-derivatives","BTCF0:USTF0",1728526179132,0.63243708,60849.0,60848.0,0.18778117]
["bitfinex-derivatives","BTCF0:USTF0",1728526179322,0.63243708,60849.0,60848.0,0.25464336]
["bitfinex-derivatives","BTCF0:USTF0",1728526180025,0.63243708,60849.0,60848.0,0.15660036]
["bitfinex-derivatives","BTCF0:USTF0",1728526181027,0.63243708,60849.0,60848.0,0.08973817]
["bitfinex-derivatives","BTCF0:USTF0",1728526181229,0.63243708,60849.0,60848.0,0.17145834]
["bitfinex-derivatives","BTCF0:USTF0",1728526181423,0.63143708,60849.0,60848.0,0.17158208]
["bitfinex-derivatives","BTCF0:USTF0",1728526181732,0.63243708,60849.0,60848.0,0.17158208]
["bitfinex-derivatives","BTCF0:USTF0",1728526182025,0.63643708,60849.0,60848.0,0.17158208]
["bitfinex-derivatives","BTCF0:USTF0",1728526183540,0.63143708,60849.0,60848.0,0.17158208]
["bitfinex-derivatives","BTCF0:USTF0",1728526183835,0.63643708,60849.0,60848.0,0.17158208]
["bitfinex-derivatives","BTCF0:USTF0",1728526184035,0.082251,60847.0,60846.0,0.08172017]
["bitfinex-derivatives","BTCF0:USTF0",1728526184333,0.202251,60847.0,60846.0,0.14858661]
["bitfinex-derivatives","BTCF0:USTF0",1728526185326,0.082251,60847.0,60846.0,0.14858661]
["bitfinex-derivatives","BTCF0:USTF0",1728526185526,0.086251,60847.0,60846.0,0.14858661]
["bitfinex-derivatives","BTCF0:USTF0",1728526185841,0.086251,60847.0,60846.0,0.26404589]
["bitfinex-derivatives","BTCF0:USTF0",1728526186332,0.086251,60847.0,60846.0,0.23854245]
["bitfinex-derivatives","BTCF0:USTF0",1728526186526,0.086251,60847.0,60846.0,0.15681124]
["bitfinex-derivatives","BTCF0:USTF0",1728526187237,0.089251,60847.0,60846.0,0.15681124]
["bitfinex-derivatives","BTCF0:USTF0",1728526187439,0.085251,60847.0,60846.0,0.15681124]
["bitfinex-derivatives","BTCF0:USTF0",1728526187635,0.088251,60847.0,60846.0,0.15681124]
["bitfinex-derivatives","BTCF0:USTF0",1728526187828,0.087251,60847.0,60846.0,0.15681124]
["bitfinex-derivatives","BTCF0:USTF0",1728526188138,0.087251,60847.0,60846.0,0.18234841]
["bitfinex-derivatives","BTCF0:USTF0",1728526188731,0.005,60847.0,60846.0,0.26460041]
["bitfinex-derivatives","BTCF0:USTF0",1728526188930,0.005,60847.0,60846.0,0.29031611]
["bitfinex-derivatives","BTCF0:USTF0",1728526189234,0.005,60847.0,60846.0,0.36282366]
["bitfinex-derivatives","BTCF0:USTF0",1728526189434,0.005,60847.0,60846.0,0.26477887]
["bitfinex-derivatives","BTCF0:USTF0",1728526189627,0.002,60847.0,60846.0,0.37178237]
["bitfinex-derivatives","BTCF0:USTF0",1728526189830,0.3608,60849.0,60848.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728526190138,0.3608,60849.0,60848.0,0.37177991]
["bitfinex-derivatives","BTCF0:USTF0",1728526191535,0.3618,60849.0,60848.0,0.37177991]
["bitfinex-derivatives","BTCF0:USTF0",1728526193041,0.3608,60849.0,60848.0,0.37177991]
["bitfinex-derivatives","BTCF0:USTF0",1728526193633,0.3608,60849.0,60848.0,0.34805681]
["bitfinex-derivatives","BTCF0:USTF0",1728526193836,0.3608,60849.0,60848.0,0.37477162]
["bitfinex-derivatives","BTCF0:USTF0",1728526194742,0.082244,60852.0,60848.0,0.39774206]
["bitfinex-derivatives","BTCF0:USTF0",1728526194931,0.082244,60852.0,60849.0,0.28952162]
["bitfinex-derivatives","BTCF0:USTF0",1728526195132,0.3608,60854.0,60852.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728526195133,0.443042,60854.0,60852.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728526195337,0.443042,60854.0,60853.0,0.28926524]
["bitfinex-derivatives","BTCF0:USTF0",1728526195833,0.443042,60854.0,60853.0,0.26373272]
["bitfinex-derivatives","BTCF0:USTF0",1728526196843,0.443042,60854.0,60853.0,0.15680331]
["bitfinex-derivatives","BTCF0:USTF0",1728526197259,0.448042,60854.0,60853.0,0.15680188]
["bitfinex-derivatives","BTCF0:USTF0",1728526197746,0.452042,60854.0,60853.0,0.26372086]
["bitfinex-derivatives","BTCF0:USTF0",1728526198042,0.452042,60854.0,60853.0,0.28924651]
["bitfinex-derivatives","BTCF0:USTF0",1728526198447,0.448042,60854.0,60853.0,0.28924651]
["bitfinex-derivatives","BTCF0:USTF0",1728526198742,0.449042,60854.0,60853.0,0.28924651]
["bitfinex-derivatives","BTCF0:USTF0",1728526199343,0.3668,60854.0,60853.0,0.28924651]
["bitfinex-derivatives","BTCF0:USTF0",1728526199544,0.3638,60854.0,60853.0,0.37148693]
["bitfinex-derivatives","BTCF0:USTF0",1728526200349,0.3638,60854.0,60853.0,0.34596128]
["bitfinex-derivatives","BTCF0:USTF0",1728526200651,0.3638,60854.0,60853.0,0.2791042]
["bitfinex-derivatives","BTCF0:USTF0",1728526200839,0.3638,60854.0,60853.0,0.23904389]
["bitfinex-derivatives","BTCF0:USTF0",1728526201147,0.003,60854.0,60853.0,0.34594662]
["bitfinex-derivatives","BTCF0:USTF0",1728526201443,0.003,60854.0,60853.0,0.23904389]
["bitfinex-derivatives","BTCF0:USTF0",1728526201641,0.003,60854.0,60853.0,0.39705566]
["bitfinex-derivatives","BTCF0:USTF0",1728526201849,0.003,60854.0,60853.0,0.37152764]
["bitfinex-derivatives","BTCF0:USTF0",1728526202242,0.003,60854.0,60853.0,0.26475659]
["bitfinex-derivatives","BTCF0:USTF0",1728526202642,0.003,60854.0,60853.0,0.37146102]
["bitfinex-derivatives","BTCF0:USTF0",1728526202844,0.002,60854.0,60853.0,0.29028515]
["bitfinex-derivatives","BTCF0:USTF0",1728526203049,0.002,60854.0,60853.0,0.5870378]
["bitfinex-derivatives","BTCF0:USTF0",1728526203242,0.002,60854.0,60853.0,0.46894045]
["bitfinex-derivatives","BTCF0:USTF0",1728526203549,0.002,60854.0,60853.0,0.5615056]
["bitfinex-derivatives","BTCF0:USTF0",1728526203550,0.001,60854.0,60853.0,0.5615056]
["bitfinex-derivatives","BTCF0:USTF0",1728526204452,0.001,60854.0,60853.0,0.6100056]
["bitfinex-derivatives","BTCF0:USTF0",1728526204650,0.082237,60858.0,60856.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728526204951,0.082237,60858.0,60857.0,0.18250995]
["bitfinex-derivatives","BTCF0:USTF0",1728526205244,0.082237,60858.0,60857.0,0.15679741]
["bitfinex-derivatives","BTCF0:USTF0",1728526205847,0.082237,60858.0,60857.0,0.18250906]
["bitfinex-derivatives","BTCF0:USTF0",1728526206147,0.082237,60858.0,60857.0,0.06685261]
["bitfinex-derivatives","BTCF0:USTF0",1728526206148,0.086237,60858.0,60857.0,0.06685261]
["bitfinex-derivatives","BTCF0:USTF0",1728526206549,0.089237,60858.0,60857.0,0.06685261]
["bitfinex-derivatives","BTCF0:USTF0",1728526206753,0.089237,60858.0,60857.0,0.06685029]
["bitfinex-derivatives","BTCF0:USTF0",1728526207051,0.089237,60858.0,60857.0,0.17479893]
["bitfinex-derivatives","BTCF0:USTF0",1728526207239,0.089237,60858.0,60857.0,0.13366029]
["bitfinex-derivatives","BTCF0:USTF0",1728526207440,0.004,60858.0,60857.0,0.13366029]
["bitfinex-derivatives","BTCF0:USTF0",1728526207638,0.007,60858.0,60857.0,0.10794865]
["bitfinex-derivatives","BTCF0:USTF0",1728526208244,0.007,60858.0,60857.0,0.13366013]
["bitfinex-derivatives","BTCF0:USTF0",1728526210344,0.007,60858.0,60857.0,0.10794865]
["bitfinex-derivatives","BTCF0:USTF0",1728526210658,0.007,60858.0,60857.0,0.15835746]
["bitfinex-derivatives","BTCF0:USTF0",1728526210954,0.007,60858.0,60857.0,0.13264668]
["bitfinex-derivatives","BTCF0:USTF0",1728526213750,0.007,60858.0,60857.0,0.10693503]
["bitfinex-derivatives","BTCF0:USTF0",1728526214050,0.007,60858.0,60857.0,0.34191398]
["bitfinex-derivatives","BTCF0:USTF0",1728526214657,0.007,60858.0,60857.0,0.44827165]
["bitfinex-derivatives","BTCF0:USTF0",1728526216656,0.3608,60862.0,60861.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728526216858,0.3608,60862.0,60861.0,0.42356862]
["bitfinex-derivatives","BTCF0:USTF0",1728526217065,0.3608,60862.0,60861.0,0.39785784]
["bitfinex-derivatives","BTCF0:USTF0",1728526217257,0.3608,60862.0,60861.0,0.42356686]
["bitfinex-derivatives","BTCF0:USTF0",1728526217954,0.3678,60862.0,60861.0,0.42456686]
["bitfinex-derivatives","BTCF0:USTF0",1728526218457,0.007,60862.0,60861.0,0.45027503]
["bitfinex-derivatives","BTCF0:USTF0",1728526218652,0.011,60862.0,60861.0,0.45127503]
["bitfinex-derivatives","BTCF0:USTF0",1728526219461,0.011,60862.0,60861.0,0.68821011]
["bitfinex-derivatives","BTCF0:USTF0",1728526220158,0.011,60862.0,60861.0,0.5651153]
["bitfinex-derivatives","BTCF0:USTF0",1728526220658,0.011,60862.0,60861.0,0.4512724]
["bitfinex-derivatives","BTCF0:USTF0",1728526220954,0.011,60862.0,60861.0,0.39985784]
["bitfinex-derivatives","BTCF0:USTF0",1728526221156,0.011,60862.0,60861.0,0.4512734]
["bitfinex-derivatives","BTCF0:USTF0",1728526222070,0.011,60862.0,60861.0,0.42556562]
["bitfinex-derivatives","BTCF0:USTF0",1728526222264,0.011,60862.0,60861.0,0.45127331]
["bitfinex-derivatives","BTCF0:USTF0",1728526222457,0.011,60862.0,60861.0,0.4505989]
["bitfinex-derivatives","BTCF0:USTF0",1728526223961,0.011,60862.0,60861.0,0.45059857]
["bitfinex-derivatives","BTCF0:USTF0",1728526226159,0.131,60862.0,60861.0,0.33059857]
["bitfinex-derivatives","BTCF0:USTF0",1728526226358,0.574031,60862.0,60861.0,0.11664682]
["bitfinex-derivatives","BTCF0:USTF0",1728526226858,0.574031,60862.0,60861.0,0.19823747]
["bitfinex-derivatives","BTCF0:USTF0",1728526227371,0.574031,60862.0,60861.0,0.11664682]
["bitfinex-derivatives","BTCF0:USTF0",1728526227560,0.213231,60862.0,60861.0,0.11664682]
["bitfinex-derivatives","BTCF0:USTF0",1728526227865,0.574031,60862.0,60861.0,0.11664682]
["bitfinex-derivatives","BTCF0:USTF0",1728526228658,0.574031,60862.0,60861.0,0.2145262]
["bitfinex-derivatives","BTCF0:USTF0",1728526229263,0.574031,60862.0,60861.0,0.11664682]
["bitfinex-derivatives","BTCF0:USTF0",1728526232362,0.213231,60862.0,60861.0,0.11664682]
["bitfinex-derivatives","BTCF0:USTF0",1728526232567,0.574031,60862.0,60861.0,0.11664682]
["bitfinex-derivatives","BTCF0:USTF0",1728526234262,0.574031,60862.0,60861.0,0.09093925]
["bitfinex-derivatives","BTCF0:USTF0",1728526234464,0.574031,60862.0,60861.0,0.21460357]
["bitfinex-derivatives","BTCF0:USTF0",1728526235468,0.574031,60862.0,60861.0,0.11664972]
["bitfinex-derivatives","BTCF0:USTF0",1728526235668,0.574031,60862.0,60861.0,0.09093925]
["bitfinex-derivatives","BTCF0:USTF0",1728526235972,1.666951,60862.0,60861.0,0.09093925]
["bitfinex-derivatives","BTCF0:USTF0",1728526236167,1.666951,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526237475,1.666951,60862.0,60861.0,0.06728314]
["bitfinex-derivatives","BTCF0:USTF0",1728526238175,1.666951,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526238963,0.575152,60861.0,60860.0,0.01972314]
["bitfinex-derivatives","BTCF0:USTF0",1728526239166,0.575152,60861.0,60854.0,0.08542915]
["bitfinex-derivatives","BTCF0:USTF0",1728526239167,0.49292,60861.0,60854.0,0.08542915]
["bitfinex-derivatives","BTCF0:USTF0",1728526239370,0.3608,60855.0,60852.0,0.08162915]
["bitfinex-derivatives","BTCF0:USTF0",1728526239581,0.4808,60853.0,60849.0,0.08162915]
["bitfinex-derivatives","BTCF0:USTF0",1728526239873,0.202247,60850.0,60849.0,0.08162915]
["bitfinex-derivatives","BTCF0:USTF0",1728526240069,0.202247,60850.0,60849.0,0.17132915]
["bitfinex-derivatives","BTCF0:USTF0",1728526240269,0.202247,60850.0,60844.0,0.10041906]
["bitfinex-derivatives","BTCF0:USTF0",1728526240270,0.082248,60849.0,60848.0,0.08162915]
["bitfinex-derivatives","BTCF0:USTF0",1728526240468,0.202248,60849.0,60848.0,0.14849301]
["bitfinex-derivatives","BTCF0:USTF0",1728526240670,0.202248,60849.0,60848.0,0.06686386]
["bitfinex-derivatives","BTCF0:USTF0",1728526242875,0.202248,60849.0,60848.0,0.07086386]
["bitfinex-derivatives","BTCF0:USTF0",1728526243268,0.202248,60849.0,60848.0,0.07586386]
["bitfinex-derivatives","BTCF0:USTF0",1728526244462,0.22675878,60849.0,60848.0,0.07586386]
["bitfinex-derivatives","BTCF0:USTF0",1728526245485,0.22675878,60849.0,60848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728526245672,0.22675878,60849.0,60848.0,0.03471741]
["bitfinex-derivatives","BTCF0:USTF0",1728526245876,0.22675878,60849.0,60848.0,0.07586527]
["bitfinex-derivatives","BTCF0:USTF0",1728526249266,0.22675878,60849.0,60848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728526249469,0.22675878,60849.0,60848.0,0.07586527]
["bitfinex-derivatives","BTCF0:USTF0",1728526249775,0.22675878,60849.0,60848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728526250077,0.22675878,60849.0,60848.0,0.07586527]
["bitfinex-derivatives","BTCF0:USTF0",1728526251271,1.68059878,60849.0,60848.0,0.07586527]
["bitfinex-derivatives","BTCF0:USTF0",1728526251468,1.59835078,60849.0,60846.0,0.04884586]
["bitfinex-derivatives","BTCF0:USTF0",1728526251778,0.08226,60840.0,60839.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526251975,0.08226,60840.0,60832.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526251976,0.4808,60840.0,60832.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526252274,0.3608,60833.0,60828.0,0.00626588]
["bitfinex-derivatives","BTCF0:USTF0",1728526252475,0.082275,60829.0,60828.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1728526252682,0.082275,60829.0,60828.0,0.06935214]
["bitfinex-derivatives","BTCF0:USTF0",1728526252880,0.082275,60829.0,60828.0,0.06935216]
["bitfinex-derivatives","BTCF0:USTF0",1728526253384,0.082275,60829.0,60828.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1728526253680,0.082275,60829.0,60828.0,0.01046588]
["bitfinex-derivatives","BTCF0:USTF0",1728526254780,0.082275,60829.0,60828.0,0.02046588]
["bitfinex-derivatives","BTCF0:USTF0",1728526254781,0.083275,60829.0,60828.0,0.02046588]
["bitfinex-derivatives","BTCF0:USTF0",1728526255174,0.083275,60829.0,60828.0,0.01246588]
["bitfinex-derivatives","BTCF0:USTF0",1728526255369,0.084275,60829.0,60828.0,0.00946588]
["bitfinex-derivatives","BTCF0:USTF0",1728526255883,0.084275,60829.0,60823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526255884,0.121,60829.0,60823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526256071,0.121,60829.0,60819.0,0.10594913]
["bitfinex-derivatives","BTCF0:USTF0",1728526256072,0.3608,60827.0,60824.0,0.14572557]
["bitfinex-derivatives","BTCF0:USTF0",1728526256276,0.3608,60827.0,60825.0,0.10800557]
["bitfinex-derivatives","BTCF0:USTF0",1728526256579,0.3608,60827.0,60826.0,0.02572549]
["bitfinex-derivatives","BTCF0:USTF0",1728526257369,0.3608,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728526258084,0.3618,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728526258472,0.3628,60827.0,60826.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1728526258676,0.3628,60827.0,60826.0,0.095279]
["bitfinex-derivatives","BTCF0:USTF0",1728526259178,0.3618,60827.0,60826.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1728526259499,0.3618,60827.0,60826.0,0.095279]
["bitfinex-derivatives","BTCF0:USTF0",1728526259500,0.3628,60827.0,60826.0,0.095279]
["bitfinex-derivatives","BTCF0:USTF0",1728526260472,0.445078,60827.0,60826.0,0.03872544]
["bitfinex-derivatives","BTCF0:USTF0",1728526260780,0.445078,60827.0,60819.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526260781,0.082287,60820.0,60819.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526260974,0.082287,60820.0,60814.0,0.00246643]
["bitfinex-derivatives","BTCF0:USTF0",1728526260975,0.082294,60815.0,60814.0,0.00246643]
["bitfinex-derivatives","BTCF0:USTF0",1728526261176,0.633094,60815.0,60814.0,0.00246643]
["bitfinex-derivatives","BTCF0:USTF0",1728526261371,0.633094,60815.0,60807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526261372,0.082304,60808.0,60807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526261575,0.082304,60808.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526261576,0.082313,60801.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526261791,0.272309,60804.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526262283,0.082312,60802.0,60801.0,0.0257348]
["bitfinex-derivatives","BTCF0:USTF0",1728526263386,0.082312,60802.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526263579,0.082312,60802.0,60801.0,0.02573509]
["bitfinex-derivatives","BTCF0:USTF0",1728526264286,0.082313,60801.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526264490,0.082313,60801.0,60800.0,0.03153507]
["bitfinex-derivatives","BTCF0:USTF0",1728526264879,0.082313,60801.0,60800.0,0.02953507]
["bitfinex-derivatives","BTCF0:USTF0",1728526265603,0.083313,60801.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526265785,0.084313,60801.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526268483,0.084313,60801.0,60800.0,0.02953379]
["bitfinex-derivatives","BTCF0:USTF0",1728526268778,0.084313,60801.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526271290,0.083313,60801.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526271485,0.084313,60801.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526271991,0.084313,60801.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526275600,0.1088498,60801.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526275789,0.2988498,60801.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526276191,0.7922498,60801.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526277904,0.2988498,60801.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526281787,0.2978498,60801.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526281992,0.2988498,60801.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526283402,0.6596498,60801.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526284998,0.2988498,60801.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526285297,0.6596498,60801.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526294507,0.5896498,60801.0,60800.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728526300608,0.5896498,60801.0,60800.0,0.08742915]
["bitfinex-derivatives","BTCF0:USTF0",1728526301405,0.5896498,60801.0,60800.0,0.17910902]
["bitfinex-derivatives","BTCF0:USTF0",1728526302403,0.5896498,60801.0,60800.0,0.09747987]
["bitfinex-derivatives","BTCF0:USTF0",1728526303018,0.2288498,60801.0,60800.0,0.09747987]
["bitfinex-derivatives","BTCF0:USTF0",1728526303206,0.5896498,60801.0,60800.0,0.09747987]
["bitfinex-derivatives","BTCF0:USTF0",1728526303711,0.082317,60798.0,60797.0,0.09795385]
["bitfinex-derivatives","BTCF0:USTF0",1728526304009,0.56312,60796.0,60792.0,0.02550426]
["bitfinex-derivatives","BTCF0:USTF0",1728526304213,0.202324,60793.0,60792.0,0.02550426]
["bitfinex-derivatives","BTCF0:USTF0",1728526304511,0.202324,60793.0,60792.0,0.09242985]
["bitfinex-derivatives","BTCF0:USTF0",1728526305203,0.202324,60793.0,60792.0,0.09442985]
["bitfinex-derivatives","BTCF0:USTF0",1728526306007,0.563124,60793.0,60792.0,0.09442985]
["bitfinex-derivatives","BTCF0:USTF0",1728526306208,0.563124,60793.0,60792.0,0.20169914]
["bitfinex-derivatives","BTCF0:USTF0",1728526306512,0.563124,60793.0,60792.0,0.09442985]
["bitfinex-derivatives","BTCF0:USTF0",1728526307212,0.563124,60793.0,60792.0,0.1996915]
["bitfinex-derivatives","BTCF0:USTF0",1728526307808,0.58748299,60793.0,60792.0,0.09242985]
["bitfinex-derivatives","BTCF0:USTF0",1728526308216,0.58748299,60793.0,60792.0,0.19965277]
["bitfinex-derivatives","BTCF0:USTF0",1728526308816,0.58748299,60793.0,60792.0,0.10722292]
["bitfinex-derivatives","BTCF0:USTF0",1728526309115,0.082331,60789.0,60787.0,0.16024027]
["bitfinex-derivatives","BTCF0:USTF0",1728526309311,0.04526447,60789.0,60788.0,0.19993497]
["bitfinex-derivatives","BTCF0:USTF0",1728526309618,0.04526447,60789.0,60788.0,0.17419432]
["bitfinex-derivatives","BTCF0:USTF0",1728526310616,0.04526447,60789.0,60788.0,0.17443168]
["bitfinex-derivatives","BTCF0:USTF0",1728526310812,0.16626447,60789.0,60785.0,0.00246704]
["bitfinex-derivatives","BTCF0:USTF0",1728526311118,0.202333,60786.0,60785.0,0.00246704]
["bitfinex-derivatives","BTCF0:USTF0",1728526311312,0.202333,60786.0,60785.0,0.02821086]
["bitfinex-derivatives","BTCF0:USTF0",1728526311903,0.202333,60786.0,60785.0,0.0282112]
["bitfinex-derivatives","BTCF0:USTF0",1728526312116,0.202333,60786.0,60785.0,0.00246704]
["bitfinex-derivatives","BTCF0:USTF0",1728526312309,0.202333,60786.0,60785.0,0.0282112]
["bitfinex-derivatives","BTCF0:USTF0",1728526312518,0.203333,60786.0,60785.0,0.00246704]
["bitfinex-derivatives","BTCF0:USTF0",1728526313815,0.204333,60786.0,60785.0,0.00246704]
["bitfinex-derivatives","BTCF0:USTF0",1728526315118,0.084333,60786.0,60785.0,0.00246704]
["bitfinex-derivatives","BTCF0:USTF0",1728526315421,0.204333,60786.0,60785.0,0.00246704]
["bitfinex-derivatives","BTCF0:USTF0",1728526316624,0.22906125,60786.0,60785.0,0.00246704]
["bitfinex-derivatives","BTCF0:USTF0",1728526318935,0.22906125,60786.0,60785.0,0.09265004]
["bitfinex-derivatives","BTCF0:USTF0",1728526319320,0.22906125,60786.0,60785.0,0.00246704]
["bitfinex-derivatives","BTCF0:USTF0",1728526319519,0.082344,60778.0,60777.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728526319823,0.443144,60778.0,60777.0,0.15726876]
["bitfinex-derivatives","BTCF0:USTF0",1728526320120,0.443144,60778.0,60777.0,0.15739026]
["bitfinex-derivatives","BTCF0:USTF0",1728526320349,0.443144,60778.0,60771.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728526320522,0.4808,60772.0,60763.0,0.06900727]
["bitfinex-derivatives","BTCF0:USTF0",1728526320715,0.08236,60767.0,60764.0,0.1337336]
["bitfinex-derivatives","BTCF0:USTF0",1728526320910,0.08236,60767.0,60763.0,0.06900727]
["bitfinex-derivatives","BTCF0:USTF0",1728526320911,0.08236,60766.0,60765.0,0.1337336]
["bitfinex-derivatives","BTCF0:USTF0",1728526321120,0.3608,60767.0,60762.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728526321322,0.082363,60764.0,60763.0,0.10814355]
["bitfinex-derivatives","BTCF0:USTF0",1728526321518,0.082365,60763.0,60762.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728526321719,0.202365,60763.0,60762.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728526321926,0.202365,60763.0,60762.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728526322623,0.272365,60763.0,60762.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728526322826,0.38570785,60767.0,60762.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1728526323024,0.38474784,60767.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728526323532,0.57474784,60767.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728526323913,0.21394784,60767.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728526324123,0.29630784,60767.0,60762.0,0.22673402]
["bitfinex-derivatives","BTCF0:USTF0",1728526324329,0.19,60764.0,60762.0,0.22673402]
["bitfinex-derivatives","BTCF0:USTF0",1728526324516,0.272364,60764.0,60762.0,0.128565]
["bitfinex-derivatives","BTCF0:USTF0",1728526325218,0.082365,60763.0,60762.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728526326320,0.08237,60760.0,60758.0,0.18054002]
["bitfinex-derivatives","BTCF0:USTF0",1728526326525,0.27237,60759.0,60758.0,0.18054002]
["bitfinex-derivatives","BTCF0:USTF0",1728526327123,0.27237,60759.0,60758.0,0.1805103]
["bitfinex-derivatives","BTCF0:USTF0",1728526327618,0.27237,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728526327825,0.27337,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728526329018,0.27437,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728526329219,0.082371,60758.0,60757.0,0.00246834]
["bitfinex-derivatives","BTCF0:USTF0",1728526330323,0.083371,60758.0,60757.0,0.00246834]
["bitfinex-derivatives","BTCF0:USTF0",1728526330633,0.084371,60758.0,60757.0,0.0436729]
["bitfinex-derivatives","BTCF0:USTF0",1728526331217,0.084371,60758.0,60757.0,0.00246834]
["bitfinex-derivatives","BTCF0:USTF0",1728526332523,0.084371,60758.0,60757.0,0.02822402]
["bitfinex-derivatives","BTCF0:USTF0",1728526332733,0.084371,60758.0,60757.0,0.00246834]
["bitfinex-derivatives","BTCF0:USTF0",1728526332928,0.084371,60758.0,60757.0,0.02822448]
["bitfinex-derivatives","BTCF0:USTF0",1728526333233,0.084371,60758.0,60757.0,0.00246834]
["bitfinex-derivatives","BTCF0:USTF0",1728526333527,0.084371,60758.0,60757.0,0.02822452]
["bitfinex-derivatives","BTCF0:USTF0",1728526334329,0.084371,60758.0,60757.0,0.00246834]
["bitfinex-derivatives","BTCF0:USTF0",1728526335731,0.082374,60756.0,60753.0,0.06543308]
["bitfinex-derivatives","BTCF0:USTF0",1728526335930,0.3608,60756.0,60754.0,0.17356518]
["bitfinex-derivatives","BTCF0:USTF0",1728526336120,0.3608,60756.0,60755.0,0.0257561]
["bitfinex-derivatives","BTCF0:USTF0",1728526337526,0.3618,60756.0,60755.0,0.0257561]
["bitfinex-derivatives","BTCF0:USTF0",1728526338034,0.445174,60756.0,60755.0,0.0257561]
["bitfinex-derivatives","BTCF0:USTF0",1728526338424,0.445174,60756.0,60755.0,0.0257559]
["bitfinex-derivatives","BTCF0:USTF0",1728526339440,0.445174,60756.0,60755.0,0.09118898]
["bitfinex-derivatives","BTCF0:USTF0",1728526339939,0.084374,60756.0,60755.0,0.09118898]
["bitfinex-derivatives","BTCF0:USTF0",1728526340733,0.002,60756.0,60755.0,0.14780808]
["bitfinex-derivatives","BTCF0:USTF0",1728526340938,0.002,60756.0,60755.0,0.10813035]
["bitfinex-derivatives","BTCF0:USTF0",1728526341233,0.002,60756.0,60755.0,0.14933718]
["bitfinex-derivatives","BTCF0:USTF0",1728526341773,0.002,60756.0,60755.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728526342037,0.002,60756.0,60755.0,0.1493358]
["bitfinex-derivatives","BTCF0:USTF0",1728526342539,0.002,60756.0,60755.0,0.23111536]
["bitfinex-derivatives","BTCF0:USTF0",1728526343237,0.084374,60756.0,60755.0,0.32146264]
["bitfinex-derivatives","BTCF0:USTF0",1728526343427,0.084374,60756.0,60755.0,0.23111215]
["bitfinex-derivatives","BTCF0:USTF0",1728526343625,0.084374,60756.0,60755.0,0.32150127]
["bitfinex-derivatives","BTCF0:USTF0",1728526343825,0.084374,60756.0,60755.0,0.0669608]
["bitfinex-derivatives","BTCF0:USTF0",1728526344026,0.084374,60756.0,60755.0,0.14873715]
["bitfinex-derivatives","BTCF0:USTF0",1728526344230,0.084374,60756.0,60755.0,0.0669608]
["bitfinex-derivatives","BTCF0:USTF0",1728526344531,0.084374,60756.0,60755.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1728526345159,0.084374,60756.0,60755.0,0.09044124]
["bitfinex-derivatives","BTCF0:USTF0",1728526345530,0.084374,60756.0,60755.0,0.15740279]
["bitfinex-derivatives","BTCF0:USTF0",1728526346824,0.084374,60756.0,60755.0,0.15738359]
["bitfinex-derivatives","BTCF0:USTF0",1728526347025,0.002,60756.0,60755.0,0.23975859]
["bitfinex-derivatives","BTCF0:USTF0",1728526347232,0.002,60756.0,60755.0,0.33789789]
["bitfinex-derivatives","BTCF0:USTF0",1728526347530,0.002,60756.0,60755.0,0.23975859]
["bitfinex-derivatives","BTCF0:USTF0",1728526347734,0.002,60756.0,60755.0,0.34755001]
["bitfinex-derivatives","BTCF0:USTF0",1728526348647,0.002,60756.0,60755.0,0.34754795]
["bitfinex-derivatives","BTCF0:USTF0",1728526350641,0.084374,60756.0,60755.0,0.34754795]
["bitfinex-derivatives","BTCF0:USTF0",1728526351447,0.084374,60756.0,60755.0,0.34762443]
["bitfinex-derivatives","BTCF0:USTF0",1728526352733,0.084374,60756.0,60755.0,0.26524943]
["bitfinex-derivatives","BTCF0:USTF0",1728526355238,0.084374,60756.0,60755.0,0.15742181]
["bitfinex-derivatives","BTCF0:USTF0",1728526355748,0.084374,60756.0,60755.0,0.26551834]
["bitfinex-derivatives","BTCF0:USTF0",1728526355948,0.084374,60756.0,60755.0,0.15742181]
["bitfinex-derivatives","BTCF0:USTF0",1728526356141,0.084374,60756.0,60755.0,0.15765586]
["bitfinex-derivatives","BTCF0:USTF0",1728526357043,0.084374,60756.0,60755.0,0.25611577]
["bitfinex-derivatives","BTCF0:USTF0",1728526357243,0.084374,60756.0,60755.0,0.15765586]
["bitfinex-derivatives","BTCF0:USTF0",1728526358652,0.445174,60756.0,60755.0,0.15765586]
["bitfinex-derivatives","BTCF0:USTF0",1728526359044,0.445174,60756.0,60755.0,0.09069637]
["bitfinex-derivatives","BTCF0:USTF0",1728526359447,0.082377,60754.0,60753.0,0.09847512]
["bitfinex-derivatives","BTCF0:USTF0",1728526359746,0.272377,60754.0,60753.0,0.25617918]
["bitfinex-derivatives","BTCF0:USTF0",1728526360144,0.272377,60754.0,60753.0,0.15770406]
["bitfinex-derivatives","BTCF0:USTF0",1728526360555,0.273377,60754.0,60753.0,0.15770406]
["bitfinex-derivatives","BTCF0:USTF0",1728526360755,0.274377,60754.0,60753.0,0.15770406]
["bitfinex-derivatives","BTCF0:USTF0",1728526361256,0.274377,60754.0,60753.0,0.06696648]
["bitfinex-derivatives","BTCF0:USTF0",1728526362073,0.274377,60754.0,60748.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728526362357,0.274377,60754.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728526362558,0.274377,60754.0,60751.0,0.06696657]
["bitfinex-derivatives","BTCF0:USTF0",1728526362749,0.274377,60754.0,60752.0,0.06696657]
["bitfinex-derivatives","BTCF0:USTF0",1728526362950,0.274377,60754.0,60753.0,0.06696657]
["bitfinex-derivatives","BTCF0:USTF0",1728526363960,0.083377,60754.0,60753.0,0.06696657]
["bitfinex-derivatives","BTCF0:USTF0",1728526364158,0.084377,60754.0,60753.0,0.06696657]
["bitfinex-derivatives","BTCF0:USTF0",1728526364354,0.002,60754.0,60753.0,0.14934457]
["bitfinex-derivatives","BTCF0:USTF0",1728526365374,0.002,60754.0,60753.0,0.17509953]
["bitfinex-derivatives","BTCF0:USTF0",1728526366253,0.002,60754.0,60753.0,0.37368359]
["bitfinex-derivatives","BTCF0:USTF0",1728526367956,0.03971641,60760.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728526368158,0.02441641,60760.0,60759.0,0.02575637]
["bitfinex-derivatives","BTCF0:USTF0",1728526368360,0.082368,60761.0,60759.0,0.02575637]
["bitfinex-derivatives","BTCF0:USTF0",1728526368658,0.082368,60761.0,60760.0,0.02575637]
["bitfinex-derivatives","BTCF0:USTF0",1728526369251,0.29640564,60761.0,60760.0,0.02575637]
["bitfinex-derivatives","BTCF0:USTF0",1728526369866,0.29740564,60761.0,60760.0,0.02575637]
["bitfinex-derivatives","BTCF0:USTF0",1728526370457,0.29840564,60761.0,60760.0,0.02675637]
["bitfinex-derivatives","BTCF0:USTF0",1728526371367,0.29840564,60761.0,60760.0,0.11735287]
["bitfinex-derivatives","BTCF0:USTF0",1728526371563,0.29840564,60761.0,60760.0,0.21582122]
["bitfinex-derivatives","BTCF0:USTF0",1728526371767,0.34270564,60761.0,60760.0,0.21582122]
["bitfinex-derivatives","BTCF0:USTF0",1728526372076,0.34270564,60761.0,60760.0,0.19006485]
["bitfinex-derivatives","BTCF0:USTF0",1728526372367,0.34270564,60761.0,60760.0,0.11735098]
["bitfinex-derivatives","BTCF0:USTF0",1728526372662,0.34270564,60761.0,60760.0,0.11735117]
["bitfinex-derivatives","BTCF0:USTF0",1728526372867,0.34270564,60761.0,60760.0,0.21582037]
["bitfinex-derivatives","BTCF0:USTF0",1728526373662,0.34270564,60761.0,60760.0,0.11735117]
["bitfinex-derivatives","BTCF0:USTF0",1728526374667,0.34270564,60761.0,60760.0,0.2158176]
["bitfinex-derivatives","BTCF0:USTF0",1728526374868,0.34270564,60761.0,60760.0,0.11735153]
["bitfinex-derivatives","BTCF0:USTF0",1728526377270,0.70350564,60761.0,60760.0,0.11735153]
["bitfinex-derivatives","BTCF0:USTF0",1728526377670,0.70350564,60761.0,60760.0,0.18431339]
["bitfinex-derivatives","BTCF0:USTF0",1728526377869,0.70350564,60761.0,60760.0,0.11735153]
["bitfinex-derivatives","BTCF0:USTF0",1728526378676,0.70350564,60761.0,60760.0,0.0915965]
["bitfinex-derivatives","BTCF0:USTF0",1728526378879,0.70350564,60761.0,60760.0,0.11735168]
["bitfinex-derivatives","BTCF0:USTF0",1728526379674,0.46920564,60761.0,60760.0,0.0915965]
["bitfinex-derivatives","BTCF0:USTF0",1728526379879,0.46920564,60761.0,60760.0,0.29223191]
["bitfinex-derivatives","BTCF0:USTF0",1728526380185,0.46920564,60761.0,60760.0,0.22526993]
["bitfinex-derivatives","BTCF0:USTF0",1728526380379,0.46920564,60761.0,60760.0,0.29222997]
["bitfinex-derivatives","BTCF0:USTF0",1728526381106,0.46920564,60761.0,60760.0,0.0915965]
["bitfinex-derivatives","BTCF0:USTF0",1728526381275,0.46920564,60761.0,60760.0,0.15855737]
["bitfinex-derivatives","BTCF0:USTF0",1728526381475,0.46920564,60761.0,60760.0,0.18431155]
["bitfinex-derivatives","BTCF0:USTF0",1728526383381,0.46920564,60761.0,60760.0,0.28274685]
["bitfinex-derivatives","BTCF0:USTF0",1728526383577,0.38683764,60761.0,60760.0,0.26668055]
["bitfinex-derivatives","BTCF0:USTF0",1728526383878,0.38683764,60761.0,60760.0,0.3746312]
["bitfinex-derivatives","BTCF0:USTF0",1728526384269,0.38683764,60761.0,60760.0,0.37463612]
["bitfinex-derivatives","BTCF0:USTF0",1728526388172,0.38683764,60761.0,60760.0,0.28192134]
["bitfinex-derivatives","BTCF0:USTF0",1728526388372,0.38683764,60761.0,60760.0,0.37463477]
["bitfinex-derivatives","BTCF0:USTF0",1728526388572,0.46920464,60761.0,60760.0,0.29226577]
["bitfinex-derivatives","BTCF0:USTF0",1728526388976,0.46920464,60761.0,60760.0,0.09371343]
["bitfinex-derivatives","BTCF0:USTF0",1728526388977,0.50683764,60761.0,60760.0,0.09371343]
["bitfinex-derivatives","BTCF0:USTF0",1728526389178,0.50683764,60761.0,60760.0,0.2923508]
["bitfinex-derivatives","BTCF0:USTF0",1728526389384,0.58920464,60761.0,60760.0,0.2923508]
["bitfinex-derivatives","BTCF0:USTF0",1728526390474,0.46920464,60761.0,60760.0,0.29238077]
["bitfinex-derivatives","BTCF0:USTF0",1728526391283,0.38683764,60761.0,60760.0,0.37474977]
["bitfinex-derivatives","BTCF0:USTF0",1728526391481,0.38683764,60761.0,60760.0,0.37474968]
["bitfinex-derivatives","BTCF0:USTF0",1728526393182,0.46920464,60761.0,60760.0,0.29238068]
["bitfinex-derivatives","BTCF0:USTF0",1728526394484,0.58920464,60761.0,60760.0,0.18433416]
["bitfinex-derivatives","BTCF0:USTF0",1728526394679,0.58920464,60761.0,60760.0,0.29226377]
["bitfinex-derivatives","BTCF0:USTF0",1728526394881,0.002,60761.0,60760.0,0.29226377]
["bitfinex-derivatives","BTCF0:USTF0",1728526395080,0.002,60761.0,60760.0,0.37462958]
["bitfinex-derivatives","BTCF0:USTF0",1728526395983,0.084367,60761.0,60760.0,0.29226058]
["bitfinex-derivatives","BTCF0:USTF0",1728526396178,0.04728346,60761.0,60760.0,0.40714024]
["bitfinex-derivatives","BTCF0:USTF0",1728526396485,0.04728346,60761.0,60760.0,0.29226058]
["bitfinex-derivatives","BTCF0:USTF0",1728526397892,0.04728346,60761.0,60760.0,0.22530289]
["bitfinex-derivatives","BTCF0:USTF0",1728526398091,0.04728346,60761.0,60760.0,0.29225929]
["bitfinex-derivatives","BTCF0:USTF0",1728526401191,0.04728346,60761.0,60760.0,0.19955043]
["bitfinex-derivatives","BTCF0:USTF0",1728526401491,0.04728346,60761.0,60760.0,0.29225961]
["bitfinex-derivatives","BTCF0:USTF0",1728526404798,0.04728346,60761.0,60760.0,0.19955043]
["bitfinex-derivatives","BTCF0:USTF0",1728526405087,0.04728346,60761.0,60760.0,0.29226012]
["bitfinex-derivatives","BTCF0:USTF0",1728526407489,0.40808346,60761.0,60760.0,0.29226012]
["bitfinex-derivatives","BTCF0:USTF0",1728526407888,0.40808346,60761.0,60760.0,0.29226065]
["bitfinex-derivatives","BTCF0:USTF0",1728526411291,0.40808346,60761.0,60760.0,0.29226104]
["bitfinex-derivatives","BTCF0:USTF0",1728526412793,0.90184346,60761.0,60760.0,0.11737405]
["bitfinex-derivatives","BTCF0:USTF0",1728526413093,0.44918346,60761.0,60760.0,0.0916033]
["bitfinex-derivatives","BTCF0:USTF0",1728526415893,0.44918346,60761.0,60760.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1728526415894,1.54294346,60761.0,60760.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1728526416097,1.54294346,60761.0,60755.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1728526416098,0.082369,60760.0,60759.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1728526416301,0.082369,60760.0,60756.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1728526416302,0.1622,60760.0,60756.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1728526416503,0.0422,60760.0,60758.0,0.06549103]
["bitfinex-derivatives","BTCF0:USTF0",1728526416699,0.3608,60759.0,60758.0,0.04912524]
["bitfinex-derivatives","BTCF0:USTF0",1728526416904,0.082373,60757.0,60756.0,0.06549103]
["bitfinex-derivatives","BTCF0:USTF0",1728526417290,0.082373,60757.0,60744.0,0.10077524]
["bitfinex-derivatives","BTCF0:USTF0",1728526417291,0.4938,60757.0,60744.0,0.10077524]
["bitfinex-derivatives","BTCF0:USTF0",1728526417608,0.4938,60757.0,60741.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1728526417609,0.082393,60742.0,60741.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1728526417795,0.082396,60740.0,60739.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728526417993,0.443196,60740.0,60739.0,0.0669832]
["bitfinex-derivatives","BTCF0:USTF0",1728526418192,0.443196,60740.0,60737.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1728526418193,0.082399,60738.0,60733.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1728526418393,0.3608,60740.0,60733.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1728526418394,0.082401,60736.0,60734.0,0.06698578]
["bitfinex-derivatives","BTCF0:USTF0",1728526418601,0.082401,60736.0,60735.0,0.06698578]
["bitfinex-derivatives","BTCF0:USTF0",1728526419096,0.202401,60736.0,60735.0,0.06698578]
["bitfinex-derivatives","BTCF0:USTF0",1728526419302,0.082405,60733.0,60732.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728526419607,0.202405,60733.0,60732.0,0.1091891]
["bitfinex-derivatives","BTCF0:USTF0",1728526419995,0.563205,60733.0,60732.0,0.1091891]
["bitfinex-derivatives","BTCF0:USTF0",1728526420506,0.444205,60733.0,60732.0,0.1091891]
["bitfinex-derivatives","BTCF0:USTF0",1728526420722,0.444205,60733.0,60732.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728526420723,0.083405,60733.0,60732.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728526421002,0.084405,60733.0,60732.0,0.1111893]
["bitfinex-derivatives","BTCF0:USTF0",1728526421396,0.002,60733.0,60732.0,0.1111893]
["bitfinex-derivatives","BTCF0:USTF0",1728526421602,0.002,60733.0,60732.0,0.1935963]
["bitfinex-derivatives","BTCF0:USTF0",1728526422304,0.3608,60740.0,60732.0,0.1111893]
["bitfinex-derivatives","BTCF0:USTF0",1728526422507,0.3608,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728526422801,0.3608,60740.0,60739.0,0.1493863]
["bitfinex-derivatives","BTCF0:USTF0",1728526423695,0.3618,60740.0,60739.0,0.1493863]
["bitfinex-derivatives","BTCF0:USTF0",1728526423931,0.3628,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728526424206,0.3628,60740.0,60739.0,0.14938033]
["bitfinex-derivatives","BTCF0:USTF0",1728526424498,0.3628,60740.0,60739.0,0.06998333]
["bitfinex-derivatives","BTCF0:USTF0",1728526425309,0.002,60740.0,60739.0,0.06998333]
["bitfinex-derivatives","BTCF0:USTF0",1728526425900,0.002,60740.0,60739.0,0.15238033]
["bitfinex-derivatives","BTCF0:USTF0",1728526427515,0.002,60740.0,60739.0,0.02876282]
["bitfinex-derivatives","BTCF0:USTF0",1728526427698,0.002,60740.0,60739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526427907,0.002,60740.0,60739.0,0.02876282]
["bitfinex-derivatives","BTCF0:USTF0",1728526430711,0.002,60740.0,60739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526430917,0.002,60740.0,60739.0,0.02876282]
["bitfinex-derivatives","BTCF0:USTF0",1728526431216,0.002,60740.0,60739.0,0.11115982]
["bitfinex-derivatives","BTCF0:USTF0",1728526431615,0.002,60740.0,60739.0,0.02876282]
["bitfinex-derivatives","BTCF0:USTF0",1728526431923,0.084396,60740.0,60739.0,0.02876282]
["bitfinex-derivatives","BTCF0:USTF0",1728526433009,0.084396,60740.0,60739.0,0.03076282]
["bitfinex-derivatives","BTCF0:USTF0",1728526434014,0.084396,60740.0,60739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728526434218,0.084396,60740.0,60739.0,0.03076282]
["bitfinex-derivatives","BTCF0:USTF0",1728526442325,0.084396,60740.0,60739.0,0.11852651]
["bitfinex-derivatives","BTCF0:USTF0",1728526443428,0.084396,60740.0,60739.0,0.13398305]
["bitfinex-derivatives","BTCF0:USTF0",1728526443727,0.084396,60740.0,60739.0,0.15974515]
["bitfinex-derivatives","BTCF0:USTF0",1728526443923,0.084396,60740.0,60739.0,0.24214215]
["bitfinex-derivatives","BTCF0:USTF0",1728526444124,0.084396,60740.0,60739.0,0.15974515]
["bitfinex-derivatives","BTCF0:USTF0",1728526446832,0.084396,60740.0,60739.0,0.09276369]
["bitfinex-derivatives","BTCF0:USTF0",1728526447128,0.084396,60740.0,60739.0,0.15974513]
["bitfinex-derivatives","BTCF0:USTF0",1728526447331,0.084396,60740.0,60739.0,0.26461668]
["bitfinex-derivatives","BTCF0:USTF0",1728526448034,0.084396,60740.0,60739.0,0.34701368]
["bitfinex-derivatives","BTCF0:USTF0",1728526448232,0.002,60740.0,60739.0,0.34701368]
["bitfinex-derivatives","BTCF0:USTF0",1728526448431,0.002,60740.0,60739.0,0.39853758]
["bitfinex-derivatives","BTCF0:USTF0",1728526448933,0.002,60740.0,60739.0,0.51853758]
["bitfinex-derivatives","BTCF0:USTF0",1728526449127,0.0038,60748.0,60743.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728526449337,0.082389,60745.0,60744.0,0.41566903]
["bitfinex-derivatives","BTCF0:USTF0",1728526449534,0.082389,60745.0,60744.0,0.39409148]
["bitfinex-derivatives","BTCF0:USTF0",1728526450332,0.082389,60745.0,60744.0,0.29568072]
["bitfinex-derivatives","BTCF0:USTF0",1728526451033,0.082389,60745.0,60744.0,0.41568072]
["bitfinex-derivatives","BTCF0:USTF0",1728526451228,0.082385,60748.0,60746.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728526451427,0.0038,60754.0,60744.0,0.88118849]
["bitfinex-derivatives","BTCF0:USTF0",1728526451428,0.082382,60751.0,60747.0,0.43090586]
["bitfinex-derivatives","BTCF0:USTF0",1728526451735,0.082382,60751.0,60749.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728526452035,0.082382,60751.0,60750.0,0.20628072]
["bitfinex-derivatives","BTCF0:USTF0",1728526452733,0.084382,60751.0,60750.0,0.31073885]
["bitfinex-derivatives","BTCF0:USTF0",1728526452939,0.085382,60751.0,60750.0,0.31073885]
["bitfinex-derivatives","BTCF0:USTF0",1728526453234,0.083382,60751.0,60750.0,0.20628072]
["bitfinex-derivatives","BTCF0:USTF0",1728526453536,0.083382,60751.0,60750.0,0.21028072]
["bitfinex-derivatives","BTCF0:USTF0",1728526453732,0.082382,60751.0,60750.0,0.21428072]
["bitfinex-derivatives","BTCF0:USTF0",1728526454329,0.082382,60751.0,60750.0,0.21408422]
["bitfinex-derivatives","BTCF0:USTF0",1728526455034,0.02493304,60752.0,60750.0,0.29646622]
["bitfinex-derivatives","BTCF0:USTF0",1728526455236,0.0038,60757.0,60751.0,1.06068422]
["bitfinex-derivatives","BTCF0:USTF0",1728526455543,0.3608,60768.0,60757.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728526455544,0.08237,60759.0,60757.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728526455841,0.08237,60759.0,60758.0,0.15456494]
["bitfinex-derivatives","BTCF0:USTF0",1728526456635,0.08237,60759.0,60758.0,0.18011511]
["bitfinex-derivatives","BTCF0:USTF0",1728526456942,0.08237,60759.0,60758.0,0.15456494]
["bitfinex-derivatives","BTCF0:USTF0",1728526457140,0.09137,60759.0,60758.0,0.23635861]
["bitfinex-derivatives","BTCF0:USTF0",1728526458130,0.09137,60759.0,60758.0,0.06697506]
["bitfinex-derivatives","BTCF0:USTF0",1728526460539,0.09137,60759.0,60758.0,0.06695825]
["bitfinex-derivatives","BTCF0:USTF0",1728526463954,0.09137,60759.0,60756.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1728526463955,0.082372,60758.0,60756.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1728526464139,0.009,60759.0,60755.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728526464140,0.009,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728526464338,0.009,60759.0,60758.0,0.14932924]
["bitfinex-derivatives","BTCF0:USTF0",1728526464339,0.09137,60759.0,60758.0,0.14932924]
["bitfinex-derivatives","BTCF0:USTF0",1728526464859,0.09137,60759.0,60758.0,0.06695824]
["bitfinex-derivatives","BTCF0:USTF0",1728526465041,0.08637,60759.0,60758.0,0.06695824]
["bitfinex-derivatives","BTCF0:USTF0",1728526465349,0.08237,60759.0,60758.0,0.06695824]
["bitfinex-derivatives","BTCF0:USTF0",1728526465640,0.08737,60759.0,60758.0,0.06695824]
["bitfinex-derivatives","BTCF0:USTF0",1728526467039,0.09137,60759.0,60758.0,0.06695824]
["bitfinex-derivatives","BTCF0:USTF0",1728526475149,0.09137,60759.0,60758.0,0.14875191]
["bitfinex-derivatives","BTCF0:USTF0",1728526475753,0.09137,60759.0,60758.0,0.06695824]
["bitfinex-derivatives","BTCF0:USTF0",1728526476046,0.082371,60758.0,60757.0,0.16416667]
["bitfinex-derivatives","BTCF0:USTF0",1728526476352,0.082371,60758.0,60757.0,0.23628533]
["bitfinex-derivatives","BTCF0:USTF0",1728526476747,0.009,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728526477047,0.09137,60759.0,60758.0,0.23628333]
["bitfinex-derivatives","BTCF0:USTF0",1728526477252,0.08637,60759.0,60758.0,0.15391233]
["bitfinex-derivatives","BTCF0:USTF0",1728526477838,0.08237,60759.0,60758.0,0.15391233]
["bitfinex-derivatives","BTCF0:USTF0",1728526478049,0.08237,60759.0,60758.0,0.15388164]
["bitfinex-derivatives","BTCF0:USTF0",1728526478646,0.08237,60759.0,60758.0,0.25206944]
["bitfinex-derivatives","BTCF0:USTF0",1728526478850,0.08237,60759.0,60758.0,0.15388164]
["bitfinex-derivatives","BTCF0:USTF0",1728526478851,0.08637,60759.0,60758.0,0.15388164]
["bitfinex-derivatives","BTCF0:USTF0",1728526479154,0.09137,60759.0,60758.0,0.25206944]
["bitfinex-derivatives","BTCF0:USTF0",1728526480242,0.09137,60759.0,60758.0,0.15388164]
["bitfinex-derivatives","BTCF0:USTF0",1728526480445,0.21137,60759.0,60758.0,0.15388164]
["bitfinex-derivatives","BTCF0:USTF0",1728526481252,0.21137,60759.0,60758.0,0.25781256]
["bitfinex-derivatives","BTCF0:USTF0",1728526481756,0.21137,60759.0,60758.0,0.19085482]
["bitfinex-derivatives","BTCF0:USTF0",1728526481938,0.21137,60759.0,60758.0,0.25781338]
["bitfinex-derivatives","BTCF0:USTF0",1728526482946,0.21137,60759.0,60758.0,0.25812723]
["bitfinex-derivatives","BTCF0:USTF0",1728526484854,0.21137,60759.0,60758.0,0.25823657]
["bitfinex-derivatives","BTCF0:USTF0",1728526487054,0.09137,60759.0,60758.0,0.34060757]
["bitfinex-derivatives","BTCF0:USTF0",1728526487250,0.009,60759.0,60758.0,0.48696116]
["bitfinex-derivatives","BTCF0:USTF0",1728526487450,0.009,60759.0,60758.0,0.60184082]
["bitfinex-derivatives","BTCF0:USTF0",1728526487662,0.009,60759.0,60758.0,0.57637588]
["bitfinex-derivatives","BTCF0:USTF0",1728526488361,0.009,60759.0,60758.0,0.57637512]
["bitfinex-derivatives","BTCF0:USTF0",1728526488961,0.009,60759.0,60758.0,0.34068208]
["bitfinex-derivatives","BTCF0:USTF0",1728526490455,0.009,60759.0,60758.0,0.57636343]
["bitfinex-derivatives","BTCF0:USTF0",1728526491059,0.009,60759.0,60758.0,0.45556174]
["bitfinex-derivatives","BTCF0:USTF0",1728526491259,0.009,60759.0,60758.0,0.48131394]
["bitfinex-derivatives","BTCF0:USTF0",1728526491560,0.009,60759.0,60758.0,0.36643428]
["bitfinex-derivatives","BTCF0:USTF0",1728526491858,0.09137,60759.0,60758.0,0.36643428]
["bitfinex-derivatives","BTCF0:USTF0",1728526493056,0.09137,60759.0,60758.0,0.26237873]
["bitfinex-derivatives","BTCF0:USTF0",1728526494364,0.05428689,60759.0,60758.0,0.26237873]
["bitfinex-derivatives","BTCF0:USTF0",1728526497461,0.05428689,60759.0,60758.0,0.36629287]
["bitfinex-derivatives","BTCF0:USTF0",1728526499363,0.05428689,60759.0,60758.0,0.26237614]
["bitfinex-derivatives","BTCF0:USTF0",1728526499769,0.05428689,60759.0,60758.0,0.36629445]
["bitfinex-derivatives","BTCF0:USTF0",1728526500064,0.05428689,60759.0,60758.0,0.60182082]
["bitfinex-derivatives","BTCF0:USTF0",1728526500479,0.05428689,60759.0,60758.0,0.60176404]
["bitfinex-derivatives","BTCF0:USTF0",1728526500869,0.082365,60763.0,60758.0,0.51939304]
["bitfinex-derivatives","BTCF0:USTF0",1728526501057,0.082334,60786.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728526501058,0.0474,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728526501257,0.093857,60769.0,60767.0,0.39841832]
["bitfinex-derivatives","BTCF0:USTF0",1728526501258,0.082357,60769.0,60767.0,0.39841832]
["bitfinex-derivatives","BTCF0:USTF0",1728526501564,0.082357,60769.0,60768.0,0.27840616]
["bitfinex-derivatives","BTCF0:USTF0",1728526502071,0.00246887,60772.0,60768.0,0.63920616]
["bitfinex-derivatives","BTCF0:USTF0",1728526502369,0.00246887,60772.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728526502560,0.00246887,60772.0,60771.0,0.36585073]
["bitfinex-derivatives","BTCF0:USTF0",1728526503362,0.443143,60779.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728526503557,0.443143,60779.0,60769.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728526503558,0.443143,60779.0,60777.0,0.09825882]
["bitfinex-derivatives","BTCF0:USTF0",1728526503866,0.443143,60779.0,60778.0,0.2782518]
["bitfinex-derivatives","BTCF0:USTF0",1728526504067,0.443143,60779.0,60778.0,0.17999298]
["bitfinex-derivatives","BTCF0:USTF0",1728526504068,0.46750526,60779.0,60778.0,0.17999298]
["bitfinex-derivatives","BTCF0:USTF0",1728526504463,0.47950526,60779.0,60778.0,0.17999298]
["bitfinex-derivatives","BTCF0:USTF0",1728526504872,0.47950526,60779.0,60778.0,0.08729773]
["bitfinex-derivatives","BTCF0:USTF0",1728526505060,0.455143,60779.0,60778.0,0.2623237]
["bitfinex-derivatives","BTCF0:USTF0",1728526505259,0.457143,60779.0,60778.0,0.2643237]
["bitfinex-derivatives","BTCF0:USTF0",1728526505473,0.469143,60779.0,60778.0,0.2643237]
["bitfinex-derivatives","BTCF0:USTF0",1728526505872,0.3868,60779.0,60778.0,0.2643237]
["bitfinex-derivatives","BTCF0:USTF0",1728526506059,0.3868,60779.0,60778.0,0.36251599]
["bitfinex-derivatives","BTCF0:USTF0",1728526506371,0.026,60779.0,60778.0,0.75230107]
["bitfinex-derivatives","BTCF0:USTF0",1728526506763,0.014,60779.0,60778.0,0.75130107]
["bitfinex-derivatives","BTCF0:USTF0",1728526506962,0.019,60779.0,60778.0,0.75230107]
["bitfinex-derivatives","BTCF0:USTF0",1728526507259,0.019,60779.0,60778.0,0.6495629]
["bitfinex-derivatives","BTCF0:USTF0",1728526507667,0.014,60779.0,60778.0,0.6505629]
["bitfinex-derivatives","BTCF0:USTF0",1728526507968,0.014,60779.0,60778.0,0.56326517]
["bitfinex-derivatives","BTCF0:USTF0",1728526508173,0.08234,60782.0,60779.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728526508469,0.08234,60782.0,60780.0,0.09268197]
["bitfinex-derivatives","BTCF0:USTF0",1728526508674,0.08234,60782.0,60781.0,0.06693698]
["bitfinex-derivatives","BTCF0:USTF0",1728526509374,0.08234,60782.0,60781.0,0.09246195]
["bitfinex-derivatives","BTCF0:USTF0",1728526510271,0.08234,60782.0,60781.0,0.06693698]
["bitfinex-derivatives","BTCF0:USTF0",1728526510667,0.08234,60782.0,60781.0,0.02574499]
["bitfinex-derivatives","BTCF0:USTF0",1728526510875,0.08234,60782.0,60781.0,0.02674499]
["bitfinex-derivatives","BTCF0:USTF0",1728526513367,0.08234,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526514073,0.08234,60782.0,60781.0,0.00022316]
["bitfinex-derivatives","BTCF0:USTF0",1728526515669,0.08234,60782.0,60781.0,0.06545885]
["bitfinex-derivatives","BTCF0:USTF0",1728526515878,0.08234,60782.0,60781.0,0.00022316]
["bitfinex-derivatives","BTCF0:USTF0",1728526516676,0.08234,60782.0,60781.0,0.06545885]
["bitfinex-derivatives","BTCF0:USTF0",1728526516878,0.08234,60782.0,60777.0,0.06523569]
["bitfinex-derivatives","BTCF0:USTF0",1728526517174,0.12,60777.0,60773.0,0.06523569]
["bitfinex-derivatives","BTCF0:USTF0",1728526517376,0.3608,60778.0,60773.0,0.06523569]
["bitfinex-derivatives","BTCF0:USTF0",1728526517377,0.20235,60774.0,60773.0,0.06523569]
["bitfinex-derivatives","BTCF0:USTF0",1728526517574,0.20235,60774.0,60769.0,0.08168474]
["bitfinex-derivatives","BTCF0:USTF0",1728526517575,0.082351,60773.0,60772.0,0.06523569]
["bitfinex-derivatives","BTCF0:USTF0",1728526517781,0.563151,60773.0,60772.0,0.13218096]
["bitfinex-derivatives","BTCF0:USTF0",1728526518276,0.563151,60773.0,60772.0,0.13218125]
["bitfinex-derivatives","BTCF0:USTF0",1728526518476,0.563151,60773.0,60772.0,0.06694556]
["bitfinex-derivatives","BTCF0:USTF0",1728526518681,0.563151,60773.0,60764.0,0.02930016]
["bitfinex-derivatives","BTCF0:USTF0",1728526518682,0.082358,60768.0,60766.0,0.06523569]
["bitfinex-derivatives","BTCF0:USTF0",1728526518880,0.563159,60767.0,60766.0,0.06523569]
["bitfinex-derivatives","BTCF0:USTF0",1728526519069,0.563159,60767.0,60762.0,0.12398474]
["bitfinex-derivatives","BTCF0:USTF0",1728526519070,0.08236,60766.0,60765.0,0.06523569]
["bitfinex-derivatives","BTCF0:USTF0",1728526519274,0.20236,60766.0,60765.0,0.13218852]
["bitfinex-derivatives","BTCF0:USTF0",1728526520387,0.24826,60766.0,60765.0,0.13218852]
["bitfinex-derivatives","BTCF0:USTF0",1728526520568,0.24826,60766.0,60765.0,0.13318852]
["bitfinex-derivatives","BTCF0:USTF0",1728526520972,0.24826,60766.0,60765.0,0.06795283]
["bitfinex-derivatives","BTCF0:USTF0",1728526521683,0.24826,60766.0,60765.0,0.06795393]
["bitfinex-derivatives","BTCF0:USTF0",1728526522182,0.24826,60766.0,60765.0,0.06695393]
["bitfinex-derivatives","BTCF0:USTF0",1728526522383,0.24826,60766.0,60765.0,0.06795393]
["bitfinex-derivatives","BTCF0:USTF0",1728526524078,0.27251655,60766.0,60765.0,0.06795393]
["bitfinex-derivatives","BTCF0:USTF0",1728526524786,0.27251655,60766.0,60765.0,0.06623569]
["bitfinex-derivatives","BTCF0:USTF0",1728526524985,0.27251655,60766.0,60765.0,0.13318948]
["bitfinex-derivatives","BTCF0:USTF0",1728526525178,0.27251655,60766.0,60765.0,0.06723569]
["bitfinex-derivatives","BTCF0:USTF0",1728526525485,0.27251655,60766.0,60765.0,0.13318948]
["bitfinex-derivatives","BTCF0:USTF0",1728526525676,0.27251655,60766.0,60765.0,0.13518948]
["bitfinex-derivatives","BTCF0:USTF0",1728526528382,0.27251655,60766.0,60765.0,0.06995379]
["bitfinex-derivatives","BTCF0:USTF0",1728526529079,0.27251655,60766.0,60765.0,0.13518948]
["bitfinex-derivatives","BTCF0:USTF0",1728526529885,0.3608,60767.0,60765.0,0.13518948]
["bitfinex-derivatives","BTCF0:USTF0",1728526530073,0.0463,60773.0,60766.0,0.54775379]
["bitfinex-derivatives","BTCF0:USTF0",1728526530281,0.06682005,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728526530479,0.06682005,60773.0,60772.0,0.14930579]
["bitfinex-derivatives","BTCF0:USTF0",1728526531978,0.07382005,60773.0,60772.0,0.14930579]
["bitfinex-derivatives","BTCF0:USTF0",1728526532478,0.06682005,60773.0,60772.0,0.14930579]
["bitfinex-derivatives","BTCF0:USTF0",1728526532675,0.07982005,60773.0,60772.0,0.11010346]
["bitfinex-derivatives","BTCF0:USTF0",1728526533079,0.07282005,60773.0,60772.0,0.10910346]
["bitfinex-derivatives","BTCF0:USTF0",1728526533274,0.06782005,60773.0,60772.0,0.11410346]
["bitfinex-derivatives","BTCF0:USTF0",1728526533577,0.06882005,60773.0,60772.0,0.12010346]
["bitfinex-derivatives","BTCF0:USTF0",1728526534081,0.0445,60773.0,60772.0,0.12010346]
["bitfinex-derivatives","BTCF0:USTF0",1728526534882,0.0435,60773.0,60772.0,0.1140994]
["bitfinex-derivatives","BTCF0:USTF0",1728526535087,0.0435,60773.0,60772.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1728526535381,0.0435,60773.0,60772.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1728526535382,0.0445,60773.0,60772.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1728526535587,0.0435,60773.0,60772.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1728526535788,0.0445,60773.0,60772.0,0.1210994]
["bitfinex-derivatives","BTCF0:USTF0",1728526536283,0.0445,60773.0,60772.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1728526536590,0.0435,60773.0,60772.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1728526536780,0.0445,60773.0,60772.0,0.1210994]
["bitfinex-derivatives","BTCF0:USTF0",1728526537887,0.002,60773.0,60772.0,0.16229524]
["bitfinex-derivatives","BTCF0:USTF0",1728526538120,0.002,60773.0,60772.0,0.1140994]
["bitfinex-derivatives","BTCF0:USTF0",1728526538291,0.002,60773.0,60772.0,0.28829264]
["bitfinex-derivatives","BTCF0:USTF0",1728526538990,0.002,60773.0,60772.0,0.32948826]
["bitfinex-derivatives","BTCF0:USTF0",1728526539489,0.002,60773.0,60772.0,0.24780352]
["bitfinex-derivatives","BTCF0:USTF0",1728526541988,0.002,60773.0,60772.0,0.7066252]
["bitfinex-derivatives","BTCF0:USTF0",1728526542388,0.002,60773.0,60772.0,0.60860352]
["bitfinex-derivatives","BTCF0:USTF0",1728526542584,0.002,60773.0,60772.0,0.24780352]
["bitfinex-derivatives","BTCF0:USTF0",1728526542789,0.002,60773.0,60772.0,0.60860352]
["bitfinex-derivatives","BTCF0:USTF0",1728526543191,0.082342,60780.0,60779.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728526543394,0.082342,60780.0,60779.0,0.23105431]
["bitfinex-derivatives","BTCF0:USTF0",1728526544288,0.082342,60780.0,60779.0,0.31749271]
["bitfinex-derivatives","BTCF0:USTF0",1728526544895,0.086342,60780.0,60779.0,0.31749271]
["bitfinex-derivatives","BTCF0:USTF0",1728526545193,0.086342,60780.0,60779.0,0.14928602]
["bitfinex-derivatives","BTCF0:USTF0",1728526547693,0.086342,60780.0,60779.0,0.1080904]
["bitfinex-derivatives","BTCF0:USTF0",1728526549692,0.086342,60780.0,60779.0,0.0257474]
["bitfinex-derivatives","BTCF0:USTF0",1728526549894,0.086342,60780.0,60779.0,0.1080904]
["bitfinex-derivatives","BTCF0:USTF0",1728526551890,0.086342,60780.0,60779.0,0.02574567]
["bitfinex-derivatives","BTCF0:USTF0",1728526552090,0.086342,60780.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728526552288,0.086342,60780.0,60775.0,0.02574627]
["bitfinex-derivatives","BTCF0:USTF0",1728526552289,0.12,60778.0,60775.0,0.02574627]
["bitfinex-derivatives","BTCF0:USTF0",1728526552492,0.082347,60776.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728526552692,0.082347,60776.0,60775.0,0.02574628]
["bitfinex-derivatives","BTCF0:USTF0",1728526553294,0.082347,60776.0,60775.0,0.15394562]
["bitfinex-derivatives","BTCF0:USTF0",1728526553492,0.082347,60776.0,60775.0,0.25206756]
["bitfinex-derivatives","BTCF0:USTF0",1728526553692,0.082347,60776.0,60775.0,0.21087352]
["bitfinex-derivatives","BTCF0:USTF0",1728526554296,0.082347,60776.0,60775.0,0.25206756]
["bitfinex-derivatives","BTCF0:USTF0",1728526555001,0.082347,60776.0,60775.0,0.25406756]
["bitfinex-derivatives","BTCF0:USTF0",1728526555222,0.082347,60776.0,60775.0,0.25706756]
["bitfinex-derivatives","BTCF0:USTF0",1728526556491,0.082347,60776.0,60775.0,0.15894562]
["bitfinex-derivatives","BTCF0:USTF0",1728526558299,0.082347,60776.0,60775.0,0.26270809]
["bitfinex-derivatives","BTCF0:USTF0",1728526560207,0.082347,60776.0,60775.0,0.07194032]
["bitfinex-derivatives","BTCF0:USTF0",1728526561136,0.082347,60776.0,60775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728526561410,0.082347,60776.0,60775.0,0.07194033]
["bitfinex-derivatives","BTCF0:USTF0",1728526564308,0.082347,60776.0,60775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728526564525,0.082347,60776.0,60775.0,0.07194033]
["bitfinex-derivatives","BTCF0:USTF0",1728526567435,0.082347,60776.0,60775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728526567618,0.082347,60776.0,60775.0,0.07194033]
["bitfinex-derivatives","BTCF0:USTF0",1728526568310,0.082347,60776.0,60775.0,0.26295287]
["bitfinex-derivatives","BTCF0:USTF0",1728526569716,0.082347,60776.0,60775.0,0.34530087]
["bitfinex-derivatives","BTCF0:USTF0",1728526570711,0.082347,60776.0,60775.0,0.37104715]
["bitfinex-derivatives","BTCF0:USTF0",1728526571710,0.3608,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728526571913,0.443143,60779.0,60778.0,0.23642661]
["bitfinex-derivatives","BTCF0:USTF0",1728526572411,0.3608,60779.0,60778.0,0.26217288]
["bitfinex-derivatives","BTCF0:USTF0",1728526572612,0.0038,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728526572817,0.3608,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728526573019,0.3608,60786.0,60785.0,0.36605492]
["bitfinex-derivatives","BTCF0:USTF0",1728526573522,0.3608,60791.0,60785.0,0.3249052]
["bitfinex-derivatives","BTCF0:USTF0",1728526573816,0.00246835,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728526574005,0.00246835,60793.0,60792.0,0.4072302]
["bitfinex-derivatives","BTCF0:USTF0",1728526574233,0.00246835,60793.0,60792.0,0.34028987]
["bitfinex-derivatives","BTCF0:USTF0",1728526574415,0.00246835,60793.0,60792.0,0.2733611]
["bitfinex-derivatives","BTCF0:USTF0",1728526574622,0.00246835,60793.0,60792.0,0.40719755]
["bitfinex-derivatives","BTCF0:USTF0",1728526574918,0.00246835,60793.0,60792.0,0.36601711]
["bitfinex-derivatives","BTCF0:USTF0",1728526575119,0.00246835,60793.0,60792.0,0.26212329]
["bitfinex-derivatives","BTCF0:USTF0",1728526575616,0.00346835,60793.0,60792.0,0.26212329]
["bitfinex-derivatives","BTCF0:USTF0",1728526576214,0.00346835,60793.0,60792.0,0.36416843]
["bitfinex-derivatives","BTCF0:USTF0",1728526576215,0.00246835,60793.0,60792.0,0.36416843]
["bitfinex-derivatives","BTCF0:USTF0",1728526576419,0.00246835,60793.0,60792.0,0.26612329]
["bitfinex-derivatives","BTCF0:USTF0",1728526576911,0.4670585,60798.0,60792.0,0.26612329]
["bitfinex-derivatives","BTCF0:USTF0",1728526576912,0.4670585,60798.0,60794.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728526577107,0.4670585,60798.0,60795.0,0.23575232]
["bitfinex-derivatives","BTCF0:USTF0",1728526577322,0.4670585,60798.0,60797.0,0.02553051]
["bitfinex-derivatives","BTCF0:USTF0",1728526577622,0.4670585,60798.0,60795.0,0.08169181]
["bitfinex-derivatives","BTCF0:USTF0",1728526577623,0.5870585,60798.0,60795.0,0.08169181]
["bitfinex-derivatives","BTCF0:USTF0",1728526577917,0.5870585,60798.0,60796.0,0.09244749]
["bitfinex-derivatives","BTCF0:USTF0",1728526578114,0.5870585,60798.0,60797.0,0.06691857]
["bitfinex-derivatives","BTCF0:USTF0",1728526578511,0.5870585,60798.0,60797.0,0.06791857]
["bitfinex-derivatives","BTCF0:USTF0",1728526580118,0.4670585,60798.0,60797.0,0.06791857]
["bitfinex-derivatives","BTCF0:USTF0",1728526580816,0.4670585,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526581008,0.4670585,60798.0,60797.0,0.06791947]
["bitfinex-derivatives","BTCF0:USTF0",1728526583519,0.79617402,60798.0,60792.0,0.05371209]
["bitfinex-derivatives","BTCF0:USTF0",1728526583823,0.16398259,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728526584117,0.22919524,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728526584319,0.22714484,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728526585313,0.22714484,60794.0,60793.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1728526585512,0.22714484,60794.0,60793.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1728526590325,0.24630359,60795.0,60793.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1728526590533,0.082323,60794.0,60793.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1728526591535,0.082323,60794.0,60793.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1728526591733,0.082323,60794.0,60793.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1728526593129,0.082323,60794.0,60793.0,0.17201581]
["bitfinex-derivatives","BTCF0:USTF0",1728526593322,0.082323,60794.0,60793.0,0.13087337]
["bitfinex-derivatives","BTCF0:USTF0",1728526593526,0.082323,60794.0,60793.0,0.04918156]
["bitfinex-derivatives","BTCF0:USTF0",1728526593735,0.082323,60794.0,60793.0,0.04518156]
["bitfinex-derivatives","BTCF0:USTF0",1728526593928,0.082323,60794.0,60793.0,0.04918156]
["bitfinex-derivatives","BTCF0:USTF0",1728526594133,0.082323,60794.0,60793.0,0.13087337]
["bitfinex-derivatives","BTCF0:USTF0",1728526594338,0.082323,60794.0,60793.0,0.13087344]
["bitfinex-derivatives","BTCF0:USTF0",1728526594849,0.082323,60794.0,60793.0,0.08769181]
["bitfinex-derivatives","BTCF0:USTF0",1728526595133,0.082323,60794.0,60793.0,0.21686896]
["bitfinex-derivatives","BTCF0:USTF0",1728526595339,0.082323,60794.0,60793.0,0.16091556]
["bitfinex-derivatives","BTCF0:USTF0",1728526596634,0.082323,60794.0,60793.0,0.16291556]
["bitfinex-derivatives","BTCF0:USTF0",1728526596838,0.082323,60794.0,60793.0,0.24523956]
["bitfinex-derivatives","BTCF0:USTF0",1728526598140,0.082323,60794.0,60793.0,0.24523931]
["bitfinex-derivatives","BTCF0:USTF0",1728526598439,0.14550385,60794.0,60793.0,0.15724379]
["bitfinex-derivatives","BTCF0:USTF0",1728526598639,0.082323,60794.0,60793.0,0.15724379]
["bitfinex-derivatives","BTCF0:USTF0",1728526598834,0.14550065,60794.0,60793.0,0.15724379]
["bitfinex-derivatives","BTCF0:USTF0",1728526600130,0.26027436,60794.0,60793.0,0.15724379]
["bitfinex-derivatives","BTCF0:USTF0",1728526600331,0.26052431,60794.0,60793.0,0.15724379]
["bitfinex-derivatives","BTCF0:USTF0",1728526600640,0.14550065,60794.0,60793.0,0.15724379]
["bitfinex-derivatives","BTCF0:USTF0",1728526601137,0.21896076,60794.0,60793.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1728526603135,0.30278733,60794.0,60793.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1728526605239,0.30318894,60794.0,60793.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1728526605546,0.082323,60794.0,60793.0,0.52003308]
["bitfinex-derivatives","BTCF0:USTF0",1728526605841,0.082323,60794.0,60793.0,0.3155924]
["bitfinex-derivatives","BTCF0:USTF0",1728526606036,0.082323,60794.0,60793.0,0.20141561]
["bitfinex-derivatives","BTCF0:USTF0",1728526606444,0.123823,60794.0,60793.0,0.09623949]
["bitfinex-derivatives","BTCF0:USTF0",1728526606635,1.217303,60794.0,60793.0,0.09623949]
["bitfinex-derivatives","BTCF0:USTF0",1728526606835,1.337303,60794.0,60791.0,0.09834465]
["bitfinex-derivatives","BTCF0:USTF0",1728526607136,0.082329,60789.0,60786.0,0.10214465]
["bitfinex-derivatives","BTCF0:USTF0",1728526607338,0.082329,60789.0,60785.0,0.09834465]
["bitfinex-derivatives","BTCF0:USTF0",1728526607339,0.082333,60786.0,60785.0,0.09834465]
["bitfinex-derivatives","BTCF0:USTF0",1728526607536,0.202333,60786.0,60785.0,0.09834465]
["bitfinex-derivatives","BTCF0:USTF0",1728526608130,0.202333,60786.0,60785.0,0.06693386]
["bitfinex-derivatives","BTCF0:USTF0",1728526609138,0.204333,60786.0,60785.0,0.06693386]
["bitfinex-derivatives","BTCF0:USTF0",1728526610240,1.297853,60786.0,60785.0,0.06693386]
["bitfinex-derivatives","BTCF0:USTF0",1728526610441,1.21552,60786.0,60784.0,0.06548134]
["bitfinex-derivatives","BTCF0:USTF0",1728526610741,0.082336,60784.0,60783.0,0.06548134]
["bitfinex-derivatives","BTCF0:USTF0",1728526610946,0.563136,60784.0,60783.0,0.06548134]
["bitfinex-derivatives","BTCF0:USTF0",1728526611141,0.563136,60784.0,60782.0,0.06548134]
["bitfinex-derivatives","BTCF0:USTF0",1728526611142,1.57436,60784.0,60782.0,0.06548134]
["bitfinex-derivatives","BTCF0:USTF0",1728526611344,0.739997,60783.0,60782.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1728526611544,0.739997,60783.0,60781.0,0.04909111]
["bitfinex-derivatives","BTCF0:USTF0",1728526611848,0.082347,60776.0,60775.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526612147,0.082356,60769.0,60768.0,0.08563092]
["bitfinex-derivatives","BTCF0:USTF0",1728526612449,0.082356,60769.0,60768.0,0.06695044]
["bitfinex-derivatives","BTCF0:USTF0",1728526612450,0.563156,60769.0,60768.0,0.06695044]
["bitfinex-derivatives","BTCF0:USTF0",1728526613548,0.563156,60769.0,60768.0,0.01598687]
["bitfinex-derivatives","BTCF0:USTF0",1728526613946,0.564156,60769.0,60768.0,0.01598687]
["bitfinex-derivatives","BTCF0:USTF0",1728526614444,0.564156,60769.0,60768.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1728526614445,0.565156,60769.0,60768.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1728526614839,0.565156,60769.0,60768.0,0.01598687]
["bitfinex-derivatives","BTCF0:USTF0",1728526615050,0.564156,60769.0,60768.0,0.01698687]
["bitfinex-derivatives","BTCF0:USTF0",1728526615643,0.563156,60769.0,60768.0,0.01798687]
["bitfinex-derivatives","BTCF0:USTF0",1728526615945,0.563156,60769.0,60768.0,0.01698687]
["bitfinex-derivatives","BTCF0:USTF0",1728526616146,0.563156,60769.0,60768.0,0.01898687]
["bitfinex-derivatives","BTCF0:USTF0",1728526616346,0.563156,60769.0,60768.0,0.01798687]
["bitfinex-derivatives","BTCF0:USTF0",1728526616650,0.563156,60769.0,60768.0,0.01998687]
["bitfinex-derivatives","BTCF0:USTF0",1728526617148,0.563156,60769.0,60768.0,0.01798687]
["bitfinex-derivatives","BTCF0:USTF0",1728526617344,0.563156,60769.0,60768.0,0.01898687]
["bitfinex-derivatives","BTCF0:USTF0",1728526617542,0.563156,60769.0,60768.0,0.01798687]
["bitfinex-derivatives","BTCF0:USTF0",1728526617937,0.46763619,60769.0,60768.0,0.01798687]
["bitfinex-derivatives","BTCF0:USTF0",1728526618141,0.58763619,60769.0,60768.0,0.01898687]
["bitfinex-derivatives","BTCF0:USTF0",1728526618748,0.58763619,60769.0,60768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728526619547,0.58763619,60769.0,60768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526620150,0.22683619,60769.0,60768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526620344,0.58763619,60769.0,60768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526620560,0.58763619,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526621048,0.443156,60769.0,60768.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728526621259,0.3608,60777.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728526621260,0.082351,60774.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728526621552,0.082351,60774.0,60773.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1728526621944,0.38655982,60777.0,60773.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1728526622145,0.38655982,60777.0,60776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728526622146,0.443146,60777.0,60776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728526622349,0.443146,60777.0,60776.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1728526622649,0.443146,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728526623054,0.449146,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728526624549,0.449146,60777.0,60776.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1728526624550,0.450146,60777.0,60776.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1728526624855,0.444146,60777.0,60776.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1728526625054,0.445146,60777.0,60776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728526629457,0.002,60777.0,60776.0,0.492947]
["bitfinex-derivatives","BTCF0:USTF0",1728526629657,0.0038,60785.0,60779.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728526629858,0.08234,60782.0,60780.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728526630748,0.08234,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728526631251,0.08334,60782.0,60781.0,0.14927409]
["bitfinex-derivatives","BTCF0:USTF0",1728526631858,0.08434,60782.0,60781.0,0.14927409]
["bitfinex-derivatives","BTCF0:USTF0",1728526632060,0.08434,60782.0,60781.0,0.06693409]
["bitfinex-derivatives","BTCF0:USTF0",1728526632763,0.08434,60782.0,60781.0,0.07093409]
["bitfinex-derivatives","BTCF0:USTF0",1728526633959,0.08334,60782.0,60781.0,0.07093409]
["bitfinex-derivatives","BTCF0:USTF0",1728526634156,0.08234,60782.0,60781.0,0.06893409]
["bitfinex-derivatives","BTCF0:USTF0",1728526634458,0.08234,60782.0,60781.0,0.07293409]
["bitfinex-derivatives","BTCF0:USTF0",1728526634655,0.08234,60782.0,60781.0,0.07393409]
["bitfinex-derivatives","BTCF0:USTF0",1728526635458,0.08234,60782.0,60781.0,0.16002616]
["bitfinex-derivatives","BTCF0:USTF0",1728526635657,0.08234,60782.0,60781.0,0.15702616]
["bitfinex-derivatives","BTCF0:USTF0",1728526635856,0.08234,60782.0,60781.0,0.15902616]
["bitfinex-derivatives","BTCF0:USTF0",1728526636864,0.3608,60787.0,60781.0,0.15902616]
["bitfinex-derivatives","BTCF0:USTF0",1728526637165,0.082334,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728526637357,0.00246878,60789.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728526637562,0.3608,60794.0,60788.0,0.51482616]
["bitfinex-derivatives","BTCF0:USTF0",1728526637860,0.3608,60794.0,60793.0,0.28405291]
["bitfinex-derivatives","BTCF0:USTF0",1728526637861,0.443123,60794.0,60793.0,0.28405291]
["bitfinex-derivatives","BTCF0:USTF0",1728526638088,0.0115,60801.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728526638259,0.3608,60816.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728526638260,0.082307,60806.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728526638461,0.082307,60806.0,60805.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728526638651,0.08476874,60811.0,60805.0,0.64847432]
["bitfinex-derivatives","BTCF0:USTF0",1728526638848,0.08476874,60811.0,60810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728526639050,0.08476874,60811.0,60810.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728526640466,0.08476874,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728526640661,0.08476874,60811.0,60810.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1728526641359,0.09476874,60811.0,60810.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1728526645255,0.09476874,60811.0,60810.0,0.42783095]
["bitfinex-derivatives","BTCF0:USTF0",1728526648976,0.09476874,60811.0,60810.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1728526653670,0.09476874,60811.0,60810.0,0.484401]
["bitfinex-derivatives","BTCF0:USTF0",1728526653671,0.01246774,60811.0,60810.0,0.484401]
["bitfinex-derivatives","BTCF0:USTF0",1728526653967,0.0115,60821.0,60810.0,1.11115016]
["bitfinex-derivatives","BTCF0:USTF0",1728526654157,0.2329,60825.0,60815.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728526654362,0.082289,60819.0,60816.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728526654557,0.082289,60819.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728526657365,0.094289,60819.0,60818.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728526657570,0.094289,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526657766,0.102289,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526660905,0.102289,60819.0,60818.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728526663469,0.102289,60819.0,60818.0,0.11001818]
["bitfinex-derivatives","BTCF0:USTF0",1728526663470,0.02,60819.0,60818.0,0.11001818]
["bitfinex-derivatives","BTCF0:USTF0",1728526663925,0.02,60819.0,60818.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728526664069,0.02,60819.0,60818.0,0.11001814]
["bitfinex-derivatives","BTCF0:USTF0",1728526664265,0.02,60819.0,60818.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728526664583,0.02,60819.0,60818.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1728526666175,0.02,60819.0,60818.0,0.23001814]
["bitfinex-derivatives","BTCF0:USTF0",1728526666476,0.02,60819.0,60818.0,0.39781532]
["bitfinex-derivatives","BTCF0:USTF0",1728526666680,0.02,60819.0,60818.0,0.31617078]
["bitfinex-derivatives","BTCF0:USTF0",1728526666978,0.02,60819.0,60818.0,0.34020765]
["bitfinex-derivatives","BTCF0:USTF0",1728526667191,0.02,60819.0,60818.0,0.31447951]
["bitfinex-derivatives","BTCF0:USTF0",1728526667381,0.004,60819.0,60818.0,0.4361319]
["bitfinex-derivatives","BTCF0:USTF0",1728526667579,0.007,60819.0,60818.0,0.3382059]
["bitfinex-derivatives","BTCF0:USTF0",1728526668382,0.007,60819.0,60818.0,0.4082059]
["bitfinex-derivatives","BTCF0:USTF0",1728526669467,0.089289,60819.0,60818.0,0.44936959]
["bitfinex-derivatives","BTCF0:USTF0",1728526669675,0.089289,60819.0,60818.0,0.4082059]
["bitfinex-derivatives","BTCF0:USTF0",1728526670975,0.089289,60819.0,60818.0,0.2182059]
["bitfinex-derivatives","BTCF0:USTF0",1728526671177,0.089289,60819.0,60818.0,0.25937011]
["bitfinex-derivatives","BTCF0:USTF0",1728526672081,0.089289,60819.0,60818.0,0.62017011]
["bitfinex-derivatives","BTCF0:USTF0",1728526672477,0.089289,60819.0,60818.0,0.71821587]
["bitfinex-derivatives","BTCF0:USTF0",1728526672878,0.089289,60819.0,60818.0,0.35741587]
["bitfinex-derivatives","BTCF0:USTF0",1728526673182,0.089289,60819.0,60818.0,0.71821587]
["bitfinex-derivatives","BTCF0:USTF0",1728526673581,0.089289,60819.0,60818.0,0.62028987]
["bitfinex-derivatives","BTCF0:USTF0",1728526673790,0.089289,60819.0,60818.0,0.55339927]
["bitfinex-derivatives","BTCF0:USTF0",1728526674093,0.089289,60819.0,60818.0,0.62029039]
["bitfinex-derivatives","BTCF0:USTF0",1728526675782,0.089289,60819.0,60818.0,0.71821639]
["bitfinex-derivatives","BTCF0:USTF0",1728526675983,0.089289,60819.0,60818.0,0.62029039]
["bitfinex-derivatives","BTCF0:USTF0",1728526676182,0.089289,60819.0,60818.0,0.71821639]
["bitfinex-derivatives","BTCF0:USTF0",1728526677188,0.089289,60819.0,60818.0,0.71821506]
["bitfinex-derivatives","BTCF0:USTF0",1728526677487,0.089289,60819.0,60818.0,0.62028906]
["bitfinex-derivatives","BTCF0:USTF0",1728526677681,0.089289,60819.0,60818.0,0.25948906]
["bitfinex-derivatives","BTCF0:USTF0",1728526677877,0.089289,60819.0,60818.0,0.62028906]
["bitfinex-derivatives","BTCF0:USTF0",1728526678185,0.089289,60819.0,60818.0,0.71821506]
["bitfinex-derivatives","BTCF0:USTF0",1728526678581,0.089289,60819.0,60818.0,0.62028906]
["bitfinex-derivatives","BTCF0:USTF0",1728526680593,0.089289,60819.0,60818.0,0.62028956]
["bitfinex-derivatives","BTCF0:USTF0",1728526681084,0.089289,60819.0,60818.0,0.62029747]
["bitfinex-derivatives","BTCF0:USTF0",1728526681582,0.089289,60819.0,60818.0,0.91315435]
["bitfinex-derivatives","BTCF0:USTF0",1728526681988,0.089289,60819.0,60818.0,0.55235435]
["bitfinex-derivatives","BTCF0:USTF0",1728526682186,0.089289,60819.0,60818.0,0.93888138]
["bitfinex-derivatives","BTCF0:USTF0",1728526683086,0.089289,60819.0,60818.0,0.9388814]
["bitfinex-derivatives","BTCF0:USTF0",1728526683296,0.089289,60819.0,60818.0,0.64255453]
["bitfinex-derivatives","BTCF0:USTF0",1728526683489,0.089289,60819.0,60818.0,0.64264573]
["bitfinex-derivatives","BTCF0:USTF0",1728526684985,0.089289,60819.0,60818.0,0.28184573]
["bitfinex-derivatives","BTCF0:USTF0",1728526685189,0.279289,60819.0,60818.0,0.27712667]
["bitfinex-derivatives","BTCF0:USTF0",1728526685493,0.279289,60819.0,60818.0,0.27732978]
["bitfinex-derivatives","BTCF0:USTF0",1728526686187,0.772569,60819.0,60818.0,0.08648342]
["bitfinex-derivatives","BTCF0:USTF0",1728526686604,0.79724165,60819.0,60818.0,0.08648342]
["bitfinex-derivatives","BTCF0:USTF0",1728526687191,0.79724165,60819.0,60818.0,0.16834053]
["bitfinex-derivatives","BTCF0:USTF0",1728526687587,0.71495265,60819.0,60817.0,0.08185711]
["bitfinex-derivatives","BTCF0:USTF0",1728526687789,0.08229,60818.0,60817.0,0.08185711]
["bitfinex-derivatives","BTCF0:USTF0",1728526687991,0.08229,60818.0,60817.0,0.16847574]
["bitfinex-derivatives","BTCF0:USTF0",1728526688190,0.08229,60818.0,60817.0,0.15351765]
["bitfinex-derivatives","BTCF0:USTF0",1728526688399,0.20229,60818.0,60817.0,0.15351765]
["bitfinex-derivatives","BTCF0:USTF0",1728526689188,0.20229,60818.0,60817.0,0.11234902]
["bitfinex-derivatives","BTCF0:USTF0",1728526689389,0.20429,60818.0,60817.0,0.11234902]
["bitfinex-derivatives","BTCF0:USTF0",1728526689588,0.08429,60818.0,60817.0,0.11234902]
["bitfinex-derivatives","BTCF0:USTF0",1728526690289,0.08429,60818.0,60817.0,0.18484765]
["bitfinex-derivatives","BTCF0:USTF0",1728526690290,0.005,60818.0,60817.0,0.18484765]
["bitfinex-derivatives","BTCF0:USTF0",1728526690490,0.005,60818.0,60817.0,0.33883151]
["bitfinex-derivatives","BTCF0:USTF0",1728526690690,0.005,60818.0,60817.0,0.36489273]
["bitfinex-derivatives","BTCF0:USTF0",1728526692500,0.005,60818.0,60817.0,0.55489273]
["bitfinex-derivatives","BTCF0:USTF0",1728526692694,0.082281,60825.0,60822.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728526692895,0.082281,60825.0,60824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728526693098,0.082281,60825.0,60824.0,0.30234841]
["bitfinex-derivatives","BTCF0:USTF0",1728526693398,0.082281,60825.0,60824.0,0.36923677]
["bitfinex-derivatives","BTCF0:USTF0",1728526693801,0.082281,60825.0,60824.0,0.30234492]
["bitfinex-derivatives","BTCF0:USTF0",1728526693988,0.093281,60825.0,60824.0,0.3692333]
["bitfinex-derivatives","BTCF0:USTF0",1728526694497,0.093281,60825.0,60824.0,0.32807122]
["bitfinex-derivatives","BTCF0:USTF0",1728526694700,0.093281,60825.0,60824.0,0.32765772]
["bitfinex-derivatives","BTCF0:USTF0",1728526694898,0.082281,60825.0,60824.0,0.32765772]
["bitfinex-derivatives","BTCF0:USTF0",1728526695094,0.093281,60825.0,60824.0,0.32865772]
["bitfinex-derivatives","BTCF0:USTF0",1728526695400,0.102281,60825.0,60824.0,0.42683936]
["bitfinex-derivatives","BTCF0:USTF0",1728526696005,0.102281,60825.0,60824.0,0.41093972]
["bitfinex-derivatives","BTCF0:USTF0",1728526696006,0.02,60825.0,60824.0,0.41093972]
["bitfinex-derivatives","BTCF0:USTF0",1728526696194,0.011,60825.0,60824.0,0.41093972]
["bitfinex-derivatives","BTCF0:USTF0",1728526696393,0.02,60825.0,60824.0,0.41193972]
["bitfinex-derivatives","BTCF0:USTF0",1728526697101,0.02,60825.0,60824.0,0.51434787]
["bitfinex-derivatives","BTCF0:USTF0",1728526697292,0.02,60825.0,60824.0,0.46289528]
["bitfinex-derivatives","BTCF0:USTF0",1728526697495,0.02,60825.0,60824.0,0.51434144]
["bitfinex-derivatives","BTCF0:USTF0",1728526699306,0.02,60825.0,60824.0,1.27434144]
["bitfinex-derivatives","BTCF0:USTF0",1728526699501,0.02,60825.0,60824.0,0.51385463]
["bitfinex-derivatives","BTCF0:USTF0",1728526699729,0.0038,60831.0,60824.0,0.51385463]
["bitfinex-derivatives","BTCF0:USTF0",1728526699730,0.0038,60831.0,60830.0,0.272274]
["bitfinex-derivatives","BTCF0:USTF0",1728526699896,0.00246652,60832.0,60831.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728526700093,0.00246652,60832.0,60831.0,0.31069847]
["bitfinex-derivatives","BTCF0:USTF0",1728526700704,0.08473752,60832.0,60831.0,0.31069847]
["bitfinex-derivatives","BTCF0:USTF0",1728526700902,0.08473752,60832.0,60831.0,0.25983886]
["bitfinex-derivatives","BTCF0:USTF0",1728526701109,0.08473752,60832.0,60831.0,0.24983555]
["bitfinex-derivatives","BTCF0:USTF0",1728526701410,0.09073752,60832.0,60831.0,0.15284624]
["bitfinex-derivatives","BTCF0:USTF0",1728526702307,0.09473752,60832.0,60831.0,0.15284624]
["bitfinex-derivatives","BTCF0:USTF0",1728526703594,0.09473752,60832.0,60831.0,0.06702062]
["bitfinex-derivatives","BTCF0:USTF0",1728526704605,0.09473752,60832.0,60831.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1728526704805,0.09473752,60832.0,60831.0,0.06702227]
["bitfinex-derivatives","BTCF0:USTF0",1728526705009,0.09473752,60832.0,60831.0,0.14929427]
["bitfinex-derivatives","BTCF0:USTF0",1728526705633,0.09473752,60832.0,60831.0,0.123572]
["bitfinex-derivatives","BTCF0:USTF0",1728526705801,0.09473752,60832.0,60831.0,0.17501604]
["bitfinex-derivatives","BTCF0:USTF0",1728526706297,0.01246652,60832.0,60831.0,0.17501604]
["bitfinex-derivatives","BTCF0:USTF0",1728526706504,0.01,60832.0,60831.0,0.17501604]
["bitfinex-derivatives","BTCF0:USTF0",1728526706797,0.01,60832.0,60831.0,0.21481604]
["bitfinex-derivatives","BTCF0:USTF0",1728526708305,0.01,60832.0,60831.0,0.21481435]
["bitfinex-derivatives","BTCF0:USTF0",1728526710307,0.01,60832.0,60831.0,0.18909402]
["bitfinex-derivatives","BTCF0:USTF0",1728526710622,0.01,60832.0,60831.0,0.30019901]
["bitfinex-derivatives","BTCF0:USTF0",1728526712147,0.01,60832.0,60831.0,0.2487566]
["bitfinex-derivatives","BTCF0:USTF0",1728526712417,0.01,60832.0,60831.0,0.27447737]
["bitfinex-derivatives","BTCF0:USTF0",1728526714516,0.01,60832.0,60831.0,0.39447737]
["bitfinex-derivatives","BTCF0:USTF0",1728526714717,0.01,60832.0,60831.0,0.35467737]
["bitfinex-derivatives","BTCF0:USTF0",1728526716233,0.01,60832.0,60831.0,0.3289566]
["bitfinex-derivatives","BTCF0:USTF0",1728526716518,0.01,60832.0,60831.0,0.35467761]
["bitfinex-derivatives","BTCF0:USTF0",1728526717912,0.0038,60839.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728526718129,0.082256,60843.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728526718130,0.082256,60843.0,60842.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728526718414,0.082256,60843.0,60842.0,0.17317975]
["bitfinex-derivatives","BTCF0:USTF0",1728526719712,0.082256,60843.0,60842.0,0.14745874]
["bitfinex-derivatives","BTCF0:USTF0",1728526719914,0.082256,60843.0,60842.0,0.17317736]
["bitfinex-derivatives","BTCF0:USTF0",1728526720315,0.00246577,60848.0,60842.0,0.09091936]
["bitfinex-derivatives","BTCF0:USTF0",1728526720510,0.00246577,60848.0,60843.0,0.09091936]
["bitfinex-derivatives","BTCF0:USTF0",1728526720511,0.082255,60844.0,60843.0,0.09091936]
["bitfinex-derivatives","BTCF0:USTF0",1728526720715,0.082255,60844.0,60843.0,0.09095337]
["bitfinex-derivatives","BTCF0:USTF0",1728526722413,0.082255,60844.0,60843.0,0.02571862]
["bitfinex-derivatives","BTCF0:USTF0",1728526723117,0.082255,60844.0,60843.0,0.02671862]
["bitfinex-derivatives","BTCF0:USTF0",1728526723343,0.082255,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526723517,0.086255,60844.0,60843.0,0.02771875]
["bitfinex-derivatives","BTCF0:USTF0",1728526724913,0.004,60844.0,60843.0,0.19509275]
["bitfinex-derivatives","BTCF0:USTF0",1728526725116,0.004,60844.0,60843.0,0.33418206]
["bitfinex-derivatives","BTCF0:USTF0",1728526725424,0.004,60844.0,60843.0,0.23619275]
["bitfinex-derivatives","BTCF0:USTF0",1728526725630,0.004,60844.0,60843.0,1.12295424]
["bitfinex-derivatives","BTCF0:USTF0",1728526725820,0.004,60844.0,60843.0,1.09724075]
["bitfinex-derivatives","BTCF0:USTF0",1728526726417,0.004,60844.0,60843.0,1.28624075]
["bitfinex-derivatives","BTCF0:USTF0",1728526727017,0.004,60844.0,60843.0,1.28524075]
["bitfinex-derivatives","BTCF0:USTF0",1728526731923,0.004,60844.0,60843.0,0.52524075]
["bitfinex-derivatives","BTCF0:USTF0",1728526732629,0.004,60844.0,60843.0,0.52524902]
["bitfinex-derivatives","BTCF0:USTF0",1728526733019,0.0038,60851.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728526733229,0.408719,60871.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728526733230,0.1253,60859.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728526733417,0.1215,60859.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728526733616,0.1215,60859.0,60856.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728526734926,0.1215,60859.0,60858.0,0.06514755]
["bitfinex-derivatives","BTCF0:USTF0",1728526735324,0.1215,60859.0,60856.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728526735524,0.1215,60859.0,60858.0,0.06513941]
["bitfinex-derivatives","BTCF0:USTF0",1728526735725,0.1215,60859.0,60858.0,0.09085162]
["bitfinex-derivatives","BTCF0:USTF0",1728526736120,0.1215,60859.0,60858.0,0.09185162]
["bitfinex-derivatives","BTCF0:USTF0",1728526737527,0.1215,60859.0,60858.0,0.02771221]
["bitfinex-derivatives","BTCF0:USTF0",1728526737732,0.203735,60859.0,60858.0,0.02771221]
["bitfinex-derivatives","BTCF0:USTF0",1728526739231,1.296695,60859.0,60853.0,0.06513941]
["bitfinex-derivatives","BTCF0:USTF0",1728526739529,0.19,60857.0,60854.0,0.02571397]
["bitfinex-derivatives","BTCF0:USTF0",1728526739727,0.082239,60856.0,60855.0,0.02571397]
["bitfinex-derivatives","BTCF0:USTF0",1728526739925,0.082239,60856.0,60852.0,0.06513941]
["bitfinex-derivatives","BTCF0:USTF0",1728526740124,0.082241,60854.0,60853.0,0.02571417]
["bitfinex-derivatives","BTCF0:USTF0",1728526740326,0.082241,60854.0,60853.0,0.06785684]
["bitfinex-derivatives","BTCF0:USTF0",1728526740643,0.082241,60854.0,60853.0,0.0421427]
["bitfinex-derivatives","BTCF0:USTF0",1728526740939,0.082241,60854.0,60853.0,0.0102571]
["bitfinex-derivatives","BTCF0:USTF0",1728526742028,0.001,60856.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526742227,0.082243,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526742428,0.001,60856.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526742627,0.001,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728526742822,0.38657688,60860.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728526743030,0.38657688,60860.0,60858.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728526743251,0.38569688,60860.0,60858.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728526744635,0.02489688,60860.0,60858.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728526744935,0.082233,60860.0,60858.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728526745137,0.082233,60860.0,60858.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728526745529,0.082235,60859.0,60858.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728526745834,0.003,60860.0,60859.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728526746137,0.003,60860.0,60859.0,0.633035]
["bitfinex-derivatives","BTCF0:USTF0",1728526746635,0.02818678,60871.0,60859.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728526746839,0.0412,60873.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728526746840,0.082221,60869.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728526747134,0.082221,60869.0,60865.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728526747836,0.082224,60867.0,60865.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728526748234,0.082224,60867.0,60866.0,0.06519734]
["bitfinex-derivatives","BTCF0:USTF0",1728526749542,0.082224,60867.0,60866.0,0.06519643]
["bitfinex-derivatives","BTCF0:USTF0",1728526749733,0.082224,60867.0,60866.0,0.06619643]
["bitfinex-derivatives","BTCF0:USTF0",1728526750038,0.085224,60867.0,60866.0,0.06719643]
["bitfinex-derivatives","BTCF0:USTF0",1728526750249,0.085224,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526750832,0.085224,60867.0,60866.0,0.06721198]
["bitfinex-derivatives","BTCF0:USTF0",1728526751032,0.085224,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526751929,0.446024,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526753335,0.46992317,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526754438,0.10912317,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526754826,0.46992317,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526755026,0.10912317,60867.0,60866.0,0.06721198]
["bitfinex-derivatives","BTCF0:USTF0",1728526755238,0.003,60867.0,60866.0,0.10993392]
["bitfinex-derivatives","BTCF0:USTF0",1728526756237,0.003,60867.0,60866.0,0.17522222]
["bitfinex-derivatives","BTCF0:USTF0",1728526758038,0.003,60867.0,60866.0,0.175233]
["bitfinex-derivatives","BTCF0:USTF0",1728526758538,0.003,60867.0,60866.0,0.10993459]
["bitfinex-derivatives","BTCF0:USTF0",1728526758842,0.003,60867.0,60866.0,0.17523374]
["bitfinex-derivatives","BTCF0:USTF0",1728526759638,0.003,60867.0,60866.0,0.14952415]
["bitfinex-derivatives","BTCF0:USTF0",1728526760439,0.003,60867.0,60866.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728526760659,0.003,60867.0,60866.0,0.14952991]
["bitfinex-derivatives","BTCF0:USTF0",1728526760845,0.003,60867.0,60866.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728526761032,0.003,60867.0,60866.0,0.10993388]
["bitfinex-derivatives","BTCF0:USTF0",1728526762746,0.003,60867.0,60866.0,0.02766561]
["bitfinex-derivatives","BTCF0:USTF0",1728526762747,0.23671425,60867.0,60866.0,0.02766561]
["bitfinex-derivatives","BTCF0:USTF0",1728526763047,0.23671425,60867.0,60866.0,0.02570888]
["bitfinex-derivatives","BTCF0:USTF0",1728526763448,0.14800346,60867.0,60866.0,0.38650888]
["bitfinex-derivatives","BTCF0:USTF0",1728526763638,0.13132169,60871.0,60866.0,1.47938491]
["bitfinex-derivatives","BTCF0:USTF0",1728526763832,0.15383081,60877.0,60866.0,1.47938491]
["bitfinex-derivatives","BTCF0:USTF0",1728526763833,0.1475662,60868.0,60867.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728526764038,0.00246461,60877.0,60867.0,0.21570485]
["bitfinex-derivatives","BTCF0:USTF0",1728526764039,0.1475662,60869.0,60867.0,0.21570485]
["bitfinex-derivatives","BTCF0:USTF0",1728526764240,0.1475662,60869.0,60866.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1728526764241,0.1475662,60869.0,60868.0,1.032222]
["bitfinex-derivatives","BTCF0:USTF0",1728526764443,0.16398259,60872.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728526764640,0.16398259,60872.0,60871.0,0.10792277]
["bitfinex-derivatives","BTCF0:USTF0",1728526765634,0.16398259,60872.0,60871.0,0.11292277]
["bitfinex-derivatives","BTCF0:USTF0",1728526765861,0.16398259,60872.0,60871.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1728526767743,0.26259285,60876.0,60871.0,0.093218]
["bitfinex-derivatives","BTCF0:USTF0",1728526767744,0.14761605,60874.0,60871.0,0.093218]
["bitfinex-derivatives","BTCF0:USTF0",1728526767936,0.08638276,60873.0,60871.0,0.093218]
["bitfinex-derivatives","BTCF0:USTF0",1728526768133,0.14761605,60874.0,60871.0,0.093218]
["bitfinex-derivatives","BTCF0:USTF0",1728526768334,0.086382,60873.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728526769548,0.086382,60873.0,60872.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1728526770950,0.082212,60876.0,60872.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1728526771349,0.19626461,60877.0,60872.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1728526771547,0.082216,60874.0,60872.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1728526772248,0.082216,60873.0,60872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728526772748,0.082216,60873.0,60872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526772948,0.082216,60873.0,60872.0,0.02970541]
["bitfinex-derivatives","BTCF0:USTF0",1728526773251,0.082216,60873.0,60872.0,0.02870541]
["bitfinex-derivatives","BTCF0:USTF0",1728526774469,0.082216,60873.0,60872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526774646,0.082216,60873.0,60872.0,0.02870541]
["bitfinex-derivatives","BTCF0:USTF0",1728526775048,0.082216,60873.0,60872.0,0.03070541]
["bitfinex-derivatives","BTCF0:USTF0",1728526775248,0.082216,60873.0,60872.0,0.09601893]
["bitfinex-derivatives","BTCF0:USTF0",1728526775450,0.082216,60873.0,60872.0,0.09401893]
["bitfinex-derivatives","BTCF0:USTF0",1728526775860,0.082216,60873.0,60872.0,0.09801893]
["bitfinex-derivatives","BTCF0:USTF0",1728526776751,0.082216,60873.0,60872.0,0.03270541]
["bitfinex-derivatives","BTCF0:USTF0",1728526777867,0.082216,60873.0,60872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728526778055,0.2222957,60873.0,60872.0,0.00554814]
["bitfinex-derivatives","BTCF0:USTF0",1728526778251,0.30799471,60873.0,60872.0,0.00554814]
["bitfinex-derivatives","BTCF0:USTF0",1728526778652,0.30799471,60873.0,60872.0,0.00654814]
["bitfinex-derivatives","BTCF0:USTF0",1728526779157,0.62396287,60873.0,60872.0,0.00152751]
["bitfinex-derivatives","BTCF0:USTF0",1728526779352,0.62396287,60873.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728526779353,0.082221,60869.0,60867.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526779553,0.32680712,60868.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728526779745,0.32680712,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728526779948,0.22577871,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728526780748,0.22577871,60867.0,60863.0,0.38531795]
["bitfinex-derivatives","BTCF0:USTF0",1728526780954,0.22577871,60867.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728526780955,0.19,60865.0,60859.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728526781154,0.082233,60861.0,60859.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728526781351,0.14008001,60860.0,60859.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728526781556,0.32595069,60860.0,60859.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728526781752,0.5065112,60860.0,60859.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728526781956,0.32595069,60860.0,60859.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728526782565,0.51595069,60860.0,60859.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1728526782752,0.51595069,60860.0,60859.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1728526782952,0.69651825,60860.0,60859.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1728526783257,0.69651825,60860.0,60859.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1728526783865,0.77875125,60860.0,60859.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1728526784356,0.77875125,60860.0,60859.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1728526784564,0.77875125,60860.0,60859.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1728526784756,0.77875125,60860.0,60859.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1728526785258,0.67857927,60860.0,60859.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1728526785553,0.67857927,60860.0,60859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728526785554,0.59813054,60860.0,60859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728526785757,0.59535545,60860.0,60859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728526785961,0.272233,60860.0,60859.0,0.09228867]
["bitfinex-derivatives","BTCF0:USTF0",1728526786555,0.2970564,60860.0,60859.0,0.17398576]
["bitfinex-derivatives","BTCF0:USTF0",1728526787881,0.2970564,60860.0,60859.0,0.08669709]
["bitfinex-derivatives","BTCF0:USTF0",1728526788064,0.2970564,60860.0,60859.0,0.17000797]
["bitfinex-derivatives","BTCF0:USTF0",1728526788563,0.2970564,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526789362,0.272233,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526793060,0.77119501,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526793260,0.77119501,60860.0,60859.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1728526793565,0.90239303,60860.0,60859.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1728526794366,0.83239303,60860.0,60859.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1728526795171,0.34039501,60860.0,60859.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1728526795956,0.34039501,60860.0,60859.0,0.02595512]
["bitfinex-derivatives","BTCF0:USTF0",1728526797258,0.34020421,60860.0,60859.0,0.02595512]
["bitfinex-derivatives","BTCF0:USTF0",1728526797997,0.38085778,60860.0,60859.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1728526798360,0.38085778,60860.0,60859.0,0.02595498]
["bitfinex-derivatives","BTCF0:USTF0",1728526799270,0.38085778,60860.0,60859.0,0.10818998]
["bitfinex-derivatives","BTCF0:USTF0",1728526799471,0.26085778,60860.0,60859.0,0.10818998]
["bitfinex-derivatives","BTCF0:USTF0",1728526800066,0.14607762,60860.0,60859.0,0.10818998]
["bitfinex-derivatives","BTCF0:USTF0",1728526800460,0.26085778,60860.0,60859.0,0.10818998]
["bitfinex-derivatives","BTCF0:USTF0",1728526800859,0.26085778,60860.0,60859.0,0.05059535]
["bitfinex-derivatives","BTCF0:USTF0",1728526801069,0.082233,60860.0,60859.0,0.05059535]
["bitfinex-derivatives","BTCF0:USTF0",1728526801465,0.082233,60860.0,60859.0,0.2200994]
["bitfinex-derivatives","BTCF0:USTF0",1728526801878,0.082233,60860.0,60859.0,0.13229244]
["bitfinex-derivatives","BTCF0:USTF0",1728526802376,0.082233,60860.0,60859.0,0.22008683]
["bitfinex-derivatives","BTCF0:USTF0",1728526802767,0.3608,60866.0,60859.0,0.28949148]
["bitfinex-derivatives","BTCF0:USTF0",1728526802963,0.3608,60866.0,60865.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1728526803371,0.3608,60866.0,60865.0,1.13153313]
["bitfinex-derivatives","BTCF0:USTF0",1728526803974,0.3648,60866.0,60865.0,1.13153313]
["bitfinex-derivatives","BTCF0:USTF0",1728526804277,0.3648,60866.0,60865.0,0.25153313]
["bitfinex-derivatives","BTCF0:USTF0",1728526804580,0.3648,60866.0,60865.0,0.16984373]
["bitfinex-derivatives","BTCF0:USTF0",1728526806768,0.3608,60866.0,60865.0,0.16984373]
["bitfinex-derivatives","BTCF0:USTF0",1728526807366,0.3608,60866.0,60865.0,0.19449813]
["bitfinex-derivatives","BTCF0:USTF0",1728526810578,0.3608,60866.0,60865.0,0.29226831]
["bitfinex-derivatives","BTCF0:USTF0",1728526811077,0.3608,60866.0,60865.0,0.19449813]
["bitfinex-derivatives","BTCF0:USTF0",1728526811278,0.3608,60866.0,60865.0,0.22020719]
["bitfinex-derivatives","BTCF0:USTF0",1728526812778,0.3608,60866.0,60865.0,0.24591605]
["bitfinex-derivatives","BTCF0:USTF0",1728526813287,0.082221,60869.0,60866.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728526813492,0.082221,60869.0,60868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728526813679,0.082221,60869.0,60868.0,0.25903465]
["bitfinex-derivatives","BTCF0:USTF0",1728526815184,0.082221,60869.0,60868.0,0.25893223]
["bitfinex-derivatives","BTCF0:USTF0",1728526815582,0.085221,60869.0,60868.0,0.25893223]
["bitfinex-derivatives","BTCF0:USTF0",1728526816387,0.085221,60869.0,60868.0,0.34115423]
["bitfinex-derivatives","BTCF0:USTF0",1728526817691,0.085221,60869.0,60868.0,0.31544356]
["bitfinex-derivatives","BTCF0:USTF0",1728526818994,0.085221,60869.0,60868.0,0.42285527]
["bitfinex-derivatives","BTCF0:USTF0",1728526819193,0.085221,60869.0,60868.0,0.33534096]
["bitfinex-derivatives","BTCF0:USTF0",1728526819490,0.46838804,60875.0,60868.0,0.33534096]
["bitfinex-derivatives","BTCF0:USTF0",1728526819491,0.00084,60875.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728526819691,0.08467561,60877.0,60875.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728526819991,0.08467561,60877.0,60876.0,0.02570725]
["bitfinex-derivatives","BTCF0:USTF0",1728526820193,0.08467561,60877.0,60875.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728526820389,0.08467561,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728526821193,0.08467561,60877.0,60876.0,0.10791643]
["bitfinex-derivatives","BTCF0:USTF0",1728526821689,0.08467561,60877.0,60876.0,0.10891643]
["bitfinex-derivatives","BTCF0:USTF0",1728526822885,0.08467561,60877.0,60876.0,0.10991643]
["bitfinex-derivatives","BTCF0:USTF0",1728526823490,0.08467561,60877.0,60876.0,0.19159836]
["bitfinex-derivatives","BTCF0:USTF0",1728526824792,0.00246461,60877.0,60876.0,0.27874379]
["bitfinex-derivatives","BTCF0:USTF0",1728526825095,0.00246461,60877.0,60876.0,0.17135743]
["bitfinex-derivatives","BTCF0:USTF0",1728526825783,0.00246461,60877.0,60876.0,0.19705972]
["bitfinex-derivatives","BTCF0:USTF0",1728526826020,0.00246461,60877.0,60876.0,0.17135743]
["bitfinex-derivatives","BTCF0:USTF0",1728526826195,0.00246461,60877.0,60876.0,0.19705975]
["bitfinex-derivatives","BTCF0:USTF0",1728526826387,0.00246461,60877.0,60876.0,0.17135743]
["bitfinex-derivatives","BTCF0:USTF0",1728526827493,0.08467461,60877.0,60876.0,0.08914543]
["bitfinex-derivatives","BTCF0:USTF0",1728526831189,0.08467461,60877.0,60876.0,0.06732027]
["bitfinex-derivatives","BTCF0:USTF0",1728526833801,0.08467461,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526834600,0.12757461,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526835193,0.12757461,60877.0,60876.0,0.02770507]
["bitfinex-derivatives","BTCF0:USTF0",1728526835594,0.12757461,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526836702,0.15141743,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526842603,0.15141743,60877.0,60876.0,0.06737522]
["bitfinex-derivatives","BTCF0:USTF0",1728526842999,0.15141743,60877.0,60876.0,0.06737421]
["bitfinex-derivatives","BTCF0:USTF0",1728526844097,0.15141743,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526846205,0.51221743,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526847007,0.51221743,60877.0,60867.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526847008,0.082213,60875.0,60868.0,0.08165034]
["bitfinex-derivatives","BTCF0:USTF0",1728526847216,0.12,60869.0,60866.0,0.08165034]
["bitfinex-derivatives","BTCF0:USTF0",1728526847400,0.3608,60870.0,60866.0,0.08165034]
["bitfinex-derivatives","BTCF0:USTF0",1728526847401,0.202224,60867.0,60866.0,0.08165034]
["bitfinex-derivatives","BTCF0:USTF0",1728526847602,0.202224,60867.0,60866.0,0.1687589]
["bitfinex-derivatives","BTCF0:USTF0",1728526847799,0.082225,60866.0,60863.0,0.00246429]
["bitfinex-derivatives","BTCF0:USTF0",1728526847996,0.082225,60866.0,60865.0,0.08174181]
["bitfinex-derivatives","BTCF0:USTF0",1728526848199,0.082225,60866.0,60865.0,0.19459417]
["bitfinex-derivatives","BTCF0:USTF0",1728526848606,0.202225,60866.0,60865.0,0.19456284]
["bitfinex-derivatives","BTCF0:USTF0",1728526849219,0.202225,60866.0,60865.0,0.10745193]
["bitfinex-derivatives","BTCF0:USTF0",1728526849509,0.202225,60866.0,60865.0,0.10745172]
["bitfinex-derivatives","BTCF0:USTF0",1728526850208,0.202225,60866.0,60865.0,0.02570991]
["bitfinex-derivatives","BTCF0:USTF0",1728526850406,0.202225,60866.0,60864.0,0.08174181]
["bitfinex-derivatives","BTCF0:USTF0",1728526850407,0.082227,60865.0,60864.0,0.08174181]
["bitfinex-derivatives","BTCF0:USTF0",1728526850606,0.082227,60865.0,60864.0,0.02570995]
["bitfinex-derivatives","BTCF0:USTF0",1728526851604,0.084227,60865.0,60864.0,0.02570995]
["bitfinex-derivatives","BTCF0:USTF0",1728526852509,0.084227,60865.0,60863.0,0.00246429]
["bitfinex-derivatives","BTCF0:USTF0",1728526852510,0.082228,60864.0,60863.0,0.00246429]
["bitfinex-derivatives","BTCF0:USTF0",1728526854707,0.085228,60864.0,60863.0,0.00246429]
["bitfinex-derivatives","BTCF0:USTF0",1728526855107,0.003,60864.0,60857.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526855300,0.2655008,60866.0,60855.0,0.08174181]
["bitfinex-derivatives","BTCF0:USTF0",1728526855301,0.082235,60859.0,60858.0,0.02571257]
["bitfinex-derivatives","BTCF0:USTF0",1728526856028,0.443035,60859.0,60853.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526856220,0.082241,60854.0,60853.0,0.08174181]
["bitfinex-derivatives","BTCF0:USTF0",1728526856511,0.082241,60854.0,60853.0,0.02571418]
["bitfinex-derivatives","BTCF0:USTF0",1728526858510,0.082241,60854.0,60853.0,0.10795718]
["bitfinex-derivatives","BTCF0:USTF0",1728526858817,0.082241,60854.0,60853.0,0.11195718]
["bitfinex-derivatives","BTCF0:USTF0",1728526859218,0.082241,60854.0,60853.0,0.11095718]
["bitfinex-derivatives","BTCF0:USTF0",1728526859410,0.082241,60854.0,60853.0,0.10995718]
["bitfinex-derivatives","BTCF0:USTF0",1728526859918,0.082241,60854.0,60853.0,0.11295718]
["bitfinex-derivatives","BTCF0:USTF0",1728526860208,0.082236,60858.0,60855.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728526860414,0.3608,60859.0,60855.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728526860415,0.202238,60857.0,60855.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728526860615,0.202238,60857.0,60853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728526860809,0.202238,60857.0,60856.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728526861122,0.202238,60857.0,60856.0,0.10795281]
["bitfinex-derivatives","BTCF0:USTF0",1728526861321,0.082238,60857.0,60856.0,0.10795281]
["bitfinex-derivatives","BTCF0:USTF0",1728526861817,0.082238,60857.0,60856.0,0.10795204]
["bitfinex-derivatives","BTCF0:USTF0",1728526862209,0.202238,60857.0,60856.0,0.10795204]
["bitfinex-derivatives","BTCF0:USTF0",1728526862814,0.202238,60857.0,60856.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1728526863119,0.202238,60857.0,60856.0,0.11095204]
["bitfinex-derivatives","BTCF0:USTF0",1728526865316,0.202238,60857.0,60856.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1728526865519,0.202238,60857.0,60856.0,0.11095201]
["bitfinex-derivatives","BTCF0:USTF0",1728526873118,0.202238,60857.0,60856.0,0.19269382]
["bitfinex-derivatives","BTCF0:USTF0",1728526874223,0.202238,60857.0,60856.0,0.28012198]
["bitfinex-derivatives","BTCF0:USTF0",1728526875209,0.202238,60857.0,60856.0,0.19838017]
["bitfinex-derivatives","BTCF0:USTF0",1728526875823,0.202238,60857.0,60856.0,0.19836229]
["bitfinex-derivatives","BTCF0:USTF0",1728526876226,0.202238,60857.0,60856.0,0.19836227]
["bitfinex-derivatives","BTCF0:USTF0",1728526878126,0.202238,60857.0,60856.0,0.19836275]
["bitfinex-derivatives","BTCF0:USTF0",1728526878323,0.202238,60857.0,60856.0,0.11612375]
["bitfinex-derivatives","BTCF0:USTF0",1728526878730,0.202238,60857.0,60856.0,0.09041028]
["bitfinex-derivatives","BTCF0:USTF0",1728526879224,0.202238,60857.0,60856.0,0.11612354]
["bitfinex-derivatives","BTCF0:USTF0",1728526879727,0.202238,60857.0,60856.0,0.11612322]
["bitfinex-derivatives","BTCF0:USTF0",1728526881630,0.202238,60857.0,60856.0,0.21414154]
["bitfinex-derivatives","BTCF0:USTF0",1728526883228,0.202238,60857.0,60856.0,0.09041028]
["bitfinex-derivatives","BTCF0:USTF0",1728526883422,0.202238,60857.0,60856.0,0.11612322]
["bitfinex-derivatives","BTCF0:USTF0",1728526885335,0.202238,60857.0,60856.0,0.11620762]
["bitfinex-derivatives","BTCF0:USTF0",1728526886428,0.202238,60857.0,60856.0,0.09049468]
["bitfinex-derivatives","BTCF0:USTF0",1728526886621,0.202238,60857.0,60856.0,0.11620762]
["bitfinex-derivatives","BTCF0:USTF0",1728526889034,0.202238,60857.0,60856.0,0.21445496]
["bitfinex-derivatives","BTCF0:USTF0",1728526889333,0.202238,60857.0,60856.0,0.11620762]
["bitfinex-derivatives","BTCF0:USTF0",1728526890132,0.563038,60857.0,60856.0,0.09049459]
["bitfinex-derivatives","BTCF0:USTF0",1728526890324,0.563038,60857.0,60856.0,0.17237963]
["bitfinex-derivatives","BTCF0:USTF0",1728526890522,0.563038,60857.0,60856.0,0.08488821]
["bitfinex-derivatives","BTCF0:USTF0",1728526890932,0.563038,60857.0,60856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526891831,0.563038,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526892721,0.565038,60857.0,60853.0,0.08188821]
["bitfinex-derivatives","BTCF0:USTF0",1728526892929,0.202241,60854.0,60853.0,0.08188821]
["bitfinex-derivatives","BTCF0:USTF0",1728526893123,0.202241,60854.0,60853.0,0.16959881]
["bitfinex-derivatives","BTCF0:USTF0",1728526894134,0.202241,60854.0,60853.0,0.08188821]
["bitfinex-derivatives","BTCF0:USTF0",1728526894830,0.202241,60854.0,60853.0,0.16957427]
["bitfinex-derivatives","BTCF0:USTF0",1728526895430,0.202241,60854.0,60853.0,0.17057427]
["bitfinex-derivatives","BTCF0:USTF0",1728526895730,0.202241,60854.0,60853.0,0.17062032]
["bitfinex-derivatives","BTCF0:USTF0",1728526896132,0.202241,60854.0,60853.0,0.08288821]
["bitfinex-derivatives","BTCF0:USTF0",1728526897235,0.202241,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526897939,0.22666862,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728526912053,0.22666862,60854.0,60853.0,0.08288821]
["bitfinex-derivatives","BTCF0:USTF0",1728526913262,0.082241,60854.0,60853.0,0.08288821]
["bitfinex-derivatives","BTCF0:USTF0",1728526913563,0.082241,60854.0,60853.0,0.22238864]
["bitfinex-derivatives","BTCF0:USTF0",1728526913755,0.082241,60854.0,60853.0,0.32062819]
["bitfinex-derivatives","BTCF0:USTF0",1728526913948,0.082241,60854.0,60853.0,0.32039724]
["bitfinex-derivatives","BTCF0:USTF0",1728526914965,0.082241,60854.0,60853.0,0.22215769]
["bitfinex-derivatives","BTCF0:USTF0",1728526915458,0.082241,60854.0,60853.0,0.22215756]
["bitfinex-derivatives","BTCF0:USTF0",1728526916056,0.082241,60854.0,60853.0,0.29468304]
["bitfinex-derivatives","BTCF0:USTF0",1728526917063,0.082241,60854.0,60853.0,0.2207387]
["bitfinex-derivatives","BTCF0:USTF0",1728526918260,0.082232,60861.0,60858.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728526918486,0.082232,60861.0,60853.0,0.16420989]
["bitfinex-derivatives","BTCF0:USTF0",1728526918487,0.5368,60878.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728526918488,0.202227,60865.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728526918667,0.202227,60865.0,60863.0,0.0872631]
["bitfinex-derivatives","BTCF0:USTF0",1728526918865,0.202227,60865.0,60864.0,0.11297239]
["bitfinex-derivatives","BTCF0:USTF0",1728526919465,0.202227,60865.0,60864.0,0.0872631]
["bitfinex-derivatives","BTCF0:USTF0",1728526920175,0.202227,60865.0,60864.0,0.0882631]
["bitfinex-derivatives","BTCF0:USTF0",1728526920361,0.202227,60865.0,60864.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1728526921260,0.202227,60865.0,60864.0,0.0882631]
["bitfinex-derivatives","BTCF0:USTF0",1728526921471,0.085227,60865.0,60864.0,0.0838069]
["bitfinex-derivatives","BTCF0:USTF0",1728526921663,0.085227,60865.0,60864.0,0.08906831]
["bitfinex-derivatives","BTCF0:USTF0",1728526921862,0.205227,60865.0,60864.0,0.12486831]
["bitfinex-derivatives","BTCF0:USTF0",1728526922058,0.205227,60865.0,60864.0,0.23230225]
["bitfinex-derivatives","BTCF0:USTF0",1728526922260,0.205227,60865.0,60864.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728526922460,0.205227,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526923556,0.205227,60865.0,60864.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1728526923762,0.205227,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526925571,0.566027,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526926073,0.205227,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526926377,0.566027,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526926671,0.205227,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526926870,0.566027,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526929077,0.566027,60865.0,60864.0,0.06738088]
["bitfinex-derivatives","BTCF0:USTF0",1728526930082,0.566027,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526931569,0.566027,60865.0,60864.0,0.06738088]
["bitfinex-derivatives","BTCF0:USTF0",1728526932375,0.205227,60865.0,60864.0,0.06738088]
["bitfinex-derivatives","BTCF0:USTF0",1728526933479,0.205227,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526933667,0.205227,60865.0,60864.0,0.05105313]
["bitfinex-derivatives","BTCF0:USTF0",1728526934071,0.085227,60865.0,60864.0,0.05105313]
["bitfinex-derivatives","BTCF0:USTF0",1728526934378,0.085227,60865.0,60864.0,0.06738088]
["bitfinex-derivatives","BTCF0:USTF0",1728526934567,0.085227,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526937087,0.085227,60865.0,60864.0,0.06742583]
["bitfinex-derivatives","BTCF0:USTF0",1728526938279,0.085227,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526938484,0.085227,60865.0,60864.0,0.06742583]
["bitfinex-derivatives","BTCF0:USTF0",1728526939075,0.446027,60865.0,60864.0,0.06742583]
["bitfinex-derivatives","BTCF0:USTF0",1728526941090,0.446027,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526942093,0.085227,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526942295,0.446027,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526942695,0.085227,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526942896,0.446027,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526943905,0.085227,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526944201,0.446027,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526945599,0.522727,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728526946910,0.082235,60859.0,60858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728526947114,0.443035,60859.0,60853.0,0.08176511]
["bitfinex-derivatives","BTCF0:USTF0",1728526947314,0.082241,60854.0,60853.0,0.08176511]
["bitfinex-derivatives","BTCF0:USTF0",1728526947614,0.082243,60853.0,60852.0,0.08176511]
["bitfinex-derivatives","BTCF0:USTF0",1728526947813,0.202243,60853.0,60852.0,0.16934672]
["bitfinex-derivatives","BTCF0:USTF0",1728526948208,0.202243,60853.0,60852.0,0.08176511]
["bitfinex-derivatives","BTCF0:USTF0",1728526948601,0.202243,60853.0,60852.0,0.16929767]
["bitfinex-derivatives","BTCF0:USTF0",1728526948806,0.563043,60853.0,60852.0,0.17029767]
["bitfinex-derivatives","BTCF0:USTF0",1728526949118,0.563043,60853.0,60852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526952006,0.202243,60853.0,60852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526952311,0.563043,60853.0,60852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526952712,0.563043,60853.0,60852.0,0.05213325]
["bitfinex-derivatives","BTCF0:USTF0",1728526952910,0.563043,60853.0,60852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526952911,0.443043,60853.0,60852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526953222,0.563043,60853.0,60852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728526957020,0.563043,60853.0,60852.0,0.02871549]
["bitfinex-derivatives","BTCF0:USTF0",1728526957224,0.3608,60853.0,60852.0,1.32395949]
["bitfinex-derivatives","BTCF0:USTF0",1728526957428,0.3608,60853.0,60852.0,1.41127199]
["bitfinex-derivatives","BTCF0:USTF0",1728526957611,0.3608,60853.0,60852.0,1.44877199]
["bitfinex-derivatives","BTCF0:USTF0",1728526958217,0.12,60857.0,60852.0,1.80957199]
["bitfinex-derivatives","BTCF0:USTF0",1728526958421,0.12,60857.0,60855.0,0.08177607]
["bitfinex-derivatives","BTCF0:USTF0",1728526958614,0.12,60857.0,60853.0,0.11302705]
["bitfinex-derivatives","BTCF0:USTF0",1728526958615,0.12,60857.0,60856.0,0.08177607]
["bitfinex-derivatives","BTCF0:USTF0",1728526958914,0.12,60857.0,60856.0,0.10749062]
["bitfinex-derivatives","BTCF0:USTF0",1728526959525,0.123,60857.0,60856.0,0.10749062]
["bitfinex-derivatives","BTCF0:USTF0",1728526960519,0.124,60857.0,60856.0,0.10749062]
["bitfinex-derivatives","BTCF0:USTF0",1728526961229,0.124,60857.0,60856.0,0.19456003]
["bitfinex-derivatives","BTCF0:USTF0",1728526961726,0.124,60857.0,60856.0,0.19455813]
["bitfinex-derivatives","BTCF0:USTF0",1728526962018,0.124,60857.0,60856.0,0.18972772]
["bitfinex-derivatives","BTCF0:USTF0",1728526963124,0.124,60857.0,60856.0,0.27681873]
["bitfinex-derivatives","BTCF0:USTF0",1728526964427,0.004,60857.0,60856.0,0.18972772]
["bitfinex-derivatives","BTCF0:USTF0",1728526964627,0.004,60857.0,60856.0,0.22075861]
["bitfinex-derivatives","BTCF0:USTF0",1728526965128,0.004,60857.0,60856.0,0.22075845]
["bitfinex-derivatives","BTCF0:USTF0",1728526966327,0.12,60858.0,60856.0,0.22175845]
["bitfinex-derivatives","BTCF0:USTF0",1728526966526,0.12,60858.0,60857.0,0.13851945]
["bitfinex-derivatives","BTCF0:USTF0",1728526966719,0.12,60858.0,60857.0,0.22075645]
["bitfinex-derivatives","BTCF0:USTF0",1728526966921,0.12,60858.0,60857.0,0.19504424]
["bitfinex-derivatives","BTCF0:USTF0",1728526968031,0.12,60858.0,60857.0,0.22075637]
["bitfinex-derivatives","BTCF0:USTF0",1728526968225,0.12,60858.0,60857.0,0.27686734]
["bitfinex-derivatives","BTCF0:USTF0",1728526968421,0.12,60858.0,60857.0,0.27685303]
["bitfinex-derivatives","BTCF0:USTF0",1728526968823,0.12,60858.0,60857.0,0.19502993]
["bitfinex-derivatives","BTCF0:USTF0",1728526969329,0.12,60858.0,60857.0,0.19497954]
["bitfinex-derivatives","BTCF0:USTF0",1728526969524,0.12,60858.0,60857.0,0.19597954]
["bitfinex-derivatives","BTCF0:USTF0",1728526971929,0.12,60858.0,60857.0,0.19597901]
["bitfinex-derivatives","BTCF0:USTF0",1728526974223,0.12,60858.0,60857.0,0.19606393]
["bitfinex-derivatives","BTCF0:USTF0",1728526976919,0.202236,60858.0,60857.0,0.19606393]
["bitfinex-derivatives","BTCF0:USTF0",1728526977725,0.12,60858.0,60857.0,0.19606393]
["bitfinex-derivatives","BTCF0:USTF0",1728526981456,0.12,60858.0,60857.0,0.17035197]
["bitfinex-derivatives","BTCF0:USTF0",1728526981642,0.12,60858.0,60857.0,0.19606399]
["bitfinex-derivatives","BTCF0:USTF0",1728526982335,0.12,60858.0,60857.0,0.19607023]
["bitfinex-derivatives","BTCF0:USTF0",1728526983433,0.12,60858.0,60857.0,0.29432886]
["bitfinex-derivatives","BTCF0:USTF0",1728526984340,0.12,60858.0,60857.0,0.29444476]
["bitfinex-derivatives","BTCF0:USTF0",1728526984536,0.202236,60858.0,60857.0,0.29444476]
["bitfinex-derivatives","BTCF0:USTF0",1728526985136,0.202236,60858.0,60857.0,0.30011501]
["bitfinex-derivatives","BTCF0:USTF0",1728526986030,0.202236,60858.0,60857.0,0.19607023]
["bitfinex-derivatives","BTCF0:USTF0",1728526986236,0.202236,60858.0,60857.0,0.30015852]
["bitfinex-derivatives","BTCF0:USTF0",1728526990529,0.12,60858.0,60857.0,0.30015852]
["bitfinex-derivatives","BTCF0:USTF0",1728526991945,0.12,60858.0,60857.0,0.30041944]
["bitfinex-derivatives","BTCF0:USTF0",1728526995643,0.12,60858.0,60857.0,0.21818244]
["bitfinex-derivatives","BTCF0:USTF0",1728526995644,0.202236,60858.0,60857.0,0.21818244]
["bitfinex-derivatives","BTCF0:USTF0",1728526996644,0.082236,60858.0,60857.0,0.30041944]
["bitfinex-derivatives","BTCF0:USTF0",1728526996855,0.202236,60858.0,60857.0,0.22204299]
["bitfinex-derivatives","BTCF0:USTF0",1728527000741,0.202236,60858.0,60857.0,0.17061882]
["bitfinex-derivatives","BTCF0:USTF0",1728527000940,0.202236,60858.0,60857.0,0.22204266]
["bitfinex-derivatives","BTCF0:USTF0",1728527001444,0.202236,60858.0,60857.0,0.22204649]
["bitfinex-derivatives","BTCF0:USTF0",1728527003960,0.202236,60858.0,60857.0,0.30048993]
["bitfinex-derivatives","BTCF0:USTF0",1728527004152,0.202236,60858.0,60857.0,0.32620185]
["bitfinex-derivatives","BTCF0:USTF0",1728527004340,0.202236,60858.0,60857.0,0.24396485]
["bitfinex-derivatives","BTCF0:USTF0",1728527006248,0.22707434,60858.0,60857.0,0.24396485]
["bitfinex-derivatives","BTCF0:USTF0",1728527006773,0.202236,60858.0,60857.0,0.21825293]
["bitfinex-derivatives","BTCF0:USTF0",1728527006953,0.202236,60858.0,60857.0,0.24396506]
["bitfinex-derivatives","BTCF0:USTF0",1728527007459,0.202236,60858.0,60857.0,0.21823409]
["bitfinex-derivatives","BTCF0:USTF0",1728527007651,0.202236,60858.0,60857.0,0.24394622]
["bitfinex-derivatives","BTCF0:USTF0",1728527008480,0.202236,60858.0,60857.0,0.19252217]
["bitfinex-derivatives","BTCF0:USTF0",1728527008642,0.202236,60858.0,60857.0,0.24394631]
["bitfinex-derivatives","BTCF0:USTF0",1728527010450,0.202236,60858.0,60857.0,0.32618331]
["bitfinex-derivatives","BTCF0:USTF0",1728527011243,0.202236,60858.0,60857.0,0.32627434]
["bitfinex-derivatives","BTCF0:USTF0",1728527013352,0.202236,60858.0,60857.0,0.24403734]
["bitfinex-derivatives","BTCF0:USTF0",1728527015645,0.202236,60858.0,60857.0,0.13984045]
["bitfinex-derivatives","BTCF0:USTF0",1728527015851,0.202236,60858.0,60857.0,0.08841631]
["bitfinex-derivatives","BTCF0:USTF0",1728527016442,0.202236,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527016957,0.082241,60854.0,60852.0,0.08215172]
["bitfinex-derivatives","BTCF0:USTF0",1728527017250,1.295196,60858.0,60851.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527017251,0.3918,60853.0,60851.0,0.08215172]
["bitfinex-derivatives","BTCF0:USTF0",1728527017449,0.1506,60852.0,60850.0,0.08215172]
["bitfinex-derivatives","BTCF0:USTF0",1728527017647,0.1506,60852.0,60845.0,0.09856077]
["bitfinex-derivatives","BTCF0:USTF0",1728527017648,0.082247,60850.0,60849.0,0.08215172]
["bitfinex-derivatives","BTCF0:USTF0",1728527017855,0.202247,60850.0,60849.0,0.19529402]
["bitfinex-derivatives","BTCF0:USTF0",1728527018251,0.202247,60850.0,60849.0,0.08215172]
["bitfinex-derivatives","BTCF0:USTF0",1728527018558,0.202247,60850.0,60843.0,0.11060169]
["bitfinex-derivatives","BTCF0:USTF0",1728527018559,0.08225,60848.0,60847.0,0.08215172]
["bitfinex-derivatives","BTCF0:USTF0",1728527018745,0.20225,60848.0,60847.0,0.19528439]
["bitfinex-derivatives","BTCF0:USTF0",1728527019341,0.20225,60848.0,60847.0,0.16956621]
["bitfinex-derivatives","BTCF0:USTF0",1728527019560,0.20225,60848.0,60847.0,0.08215172]
["bitfinex-derivatives","BTCF0:USTF0",1728527019856,0.20325,60848.0,60847.0,0.09415172]
["bitfinex-derivatives","BTCF0:USTF0",1728527020559,0.20325,60848.0,60847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527020960,0.20425,60848.0,60847.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728527021145,0.20425,60848.0,60847.0,0.10615172]
["bitfinex-derivatives","BTCF0:USTF0",1728527021455,0.20425,60848.0,60847.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728527022955,0.20425,60848.0,60847.0,0.1318693]
["bitfinex-derivatives","BTCF0:USTF0",1728527023660,0.20425,60848.0,60847.0,0.04971758]
["bitfinex-derivatives","BTCF0:USTF0",1728527023848,0.08425,60848.0,60847.0,0.21903359]
["bitfinex-derivatives","BTCF0:USTF0",1728527024049,0.20425,60848.0,60847.0,0.13688002]
["bitfinex-derivatives","BTCF0:USTF0",1728527024245,0.20425,60848.0,60847.0,0.26115616]
["bitfinex-derivatives","BTCF0:USTF0",1728527026058,0.20425,60848.0,60847.0,0.16259539]
["bitfinex-derivatives","BTCF0:USTF0",1728527026262,0.20425,60848.0,60847.0,0.13688002]
["bitfinex-derivatives","BTCF0:USTF0",1728527030465,0.20425,60848.0,60847.0,0.13684627]
["bitfinex-derivatives","BTCF0:USTF0",1728527031359,0.56505,60848.0,60847.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728527032963,0.56505,60848.0,60842.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728527032964,0.082254,60845.0,60842.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728527033157,0.082254,60845.0,60843.0,0.05143764]
["bitfinex-derivatives","BTCF0:USTF0",1728527033359,0.082254,60845.0,60842.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728527033567,0.082254,60845.0,60843.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1728527033865,0.082254,60845.0,60842.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728527034059,0.12,60843.0,60842.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728527034265,0.12,60843.0,60842.0,0.10797586]
["bitfinex-derivatives","BTCF0:USTF0",1728527034470,0.12,60843.0,60842.0,0.13369472]
["bitfinex-derivatives","BTCF0:USTF0",1728527034668,0.12,60843.0,60842.0,0.10797586]
["bitfinex-derivatives","BTCF0:USTF0",1728527035770,0.12,60843.0,60842.0,0.11697586]
["bitfinex-derivatives","BTCF0:USTF0",1728527036965,0.12,60843.0,60842.0,0.19892967]
["bitfinex-derivatives","BTCF0:USTF0",1728527037166,0.12,60846.0,60844.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728527037566,0.202252,60846.0,60844.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728527038362,0.082247,60850.0,60848.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728527038565,0.082247,60850.0,60849.0,0.05861826]
["bitfinex-derivatives","BTCF0:USTF0",1728527038860,0.082247,60850.0,60849.0,0.98775205]
["bitfinex-derivatives","BTCF0:USTF0",1728527039466,0.082247,60850.0,60849.0,0.14578547]
["bitfinex-derivatives","BTCF0:USTF0",1728527039770,0.084247,60850.0,60849.0,0.14578547]
["bitfinex-derivatives","BTCF0:USTF0",1728527039967,0.087247,60850.0,60849.0,0.14578547]
["bitfinex-derivatives","BTCF0:USTF0",1728527040496,0.087247,60850.0,60849.0,0.12006721]
["bitfinex-derivatives","BTCF0:USTF0",1728527040763,0.087247,60850.0,60849.0,0.14578288]
["bitfinex-derivatives","BTCF0:USTF0",1728527041364,0.082247,60850.0,60849.0,0.14578288]
["bitfinex-derivatives","BTCF0:USTF0",1728527041569,0.084247,60850.0,60849.0,0.14578288]
["bitfinex-derivatives","BTCF0:USTF0",1728527041771,0.002,60850.0,60849.0,0.22803088]
["bitfinex-derivatives","BTCF0:USTF0",1728527042166,0.202243,60853.0,60849.0,0.12006721]
["bitfinex-derivatives","BTCF0:USTF0",1728527042366,0.202243,60853.0,60851.0,0.08203346]
["bitfinex-derivatives","BTCF0:USTF0",1728527042566,0.202243,60853.0,60852.0,0.08203346]
["bitfinex-derivatives","BTCF0:USTF0",1728527043575,0.202243,60853.0,60852.0,0.16923863]
["bitfinex-derivatives","BTCF0:USTF0",1728527043760,0.202243,60853.0,60852.0,0.08720517]
["bitfinex-derivatives","BTCF0:USTF0",1728527044077,0.1353,60860.0,60856.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728527044273,0.12,60860.0,60857.0,0.08201725]
["bitfinex-derivatives","BTCF0:USTF0",1728527044573,0.14404412,60860.0,60857.0,0.08201725]
["bitfinex-derivatives","BTCF0:USTF0",1728527044961,0.14404412,60860.0,60856.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728527044962,0.14404412,60860.0,60856.0,0.08201725]
["bitfinex-derivatives","BTCF0:USTF0",1728527045160,0.082237,60857.0,60856.0,0.08201725]
["bitfinex-derivatives","BTCF0:USTF0",1728527045365,0.082237,60857.0,60856.0,0.16897229]
["bitfinex-derivatives","BTCF0:USTF0",1728527045565,0.202237,60857.0,60856.0,0.16897229]
["bitfinex-derivatives","BTCF0:USTF0",1728527045764,0.202237,60857.0,60856.0,0.16894688]
["bitfinex-derivatives","BTCF0:USTF0",1728527046176,0.202237,60857.0,60856.0,0.08695504]
["bitfinex-derivatives","BTCF0:USTF0",1728527046375,0.202237,60857.0,60856.0,0.08795504]
["bitfinex-derivatives","BTCF0:USTF0",1728527046576,0.202237,60857.0,60856.0,0.16993813]
["bitfinex-derivatives","BTCF0:USTF0",1728527047681,0.203237,60857.0,60856.0,0.16993813]
["bitfinex-derivatives","BTCF0:USTF0",1728527047869,0.203237,60857.0,60856.0,0.16893813]
["bitfinex-derivatives","BTCF0:USTF0",1728527048177,0.203237,60857.0,60856.0,0.08398309]
["bitfinex-derivatives","BTCF0:USTF0",1728527048677,0.202237,60857.0,60856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728527049966,0.12,60857.0,60856.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1728527050171,0.12,60857.0,60856.0,0.2541561]
["bitfinex-derivatives","BTCF0:USTF0",1728527050471,0.202235,60859.0,60856.0,0.17217301]
["bitfinex-derivatives","BTCF0:USTF0",1728527050676,0.202235,60859.0,60857.0,0.0819503]
["bitfinex-derivatives","BTCF0:USTF0",1728527051072,0.3608,60861.0,60857.0,0.0819503]
["bitfinex-derivatives","BTCF0:USTF0",1728527051277,0.3608,60861.0,60858.0,0.25107031]
["bitfinex-derivatives","BTCF0:USTF0",1728527051480,0.3608,60861.0,60858.0,0.1641863]
["bitfinex-derivatives","BTCF0:USTF0",1728527051679,0.3608,60861.0,60859.0,0.0819503]
["bitfinex-derivatives","BTCF0:USTF0",1728527052083,0.443033,60861.0,60859.0,0.0819503]
["bitfinex-derivatives","BTCF0:USTF0",1728527052275,0.443032,60861.0,60860.0,0.02571186]
["bitfinex-derivatives","BTCF0:USTF0",1728527052483,0.448032,60861.0,60860.0,0.02571186]
["bitfinex-derivatives","BTCF0:USTF0",1728527053983,0.446032,60861.0,60860.0,0.02571186]
["bitfinex-derivatives","BTCF0:USTF0",1728527054281,0.448032,60861.0,60860.0,0.02571186]
["bitfinex-derivatives","BTCF0:USTF0",1728527054484,0.448032,60861.0,60856.0,0.02424215]
["bitfinex-derivatives","BTCF0:USTF0",1728527054485,0.082235,60859.0,60857.0,0.0819503]
["bitfinex-derivatives","BTCF0:USTF0",1728527054785,0.202235,60859.0,60858.0,0.10766293]
["bitfinex-derivatives","BTCF0:USTF0",1728527055883,0.203235,60859.0,60858.0,0.10766293]
["bitfinex-derivatives","BTCF0:USTF0",1728527056567,0.203235,60859.0,60858.0,0.02571263]
["bitfinex-derivatives","BTCF0:USTF0",1728527056973,0.0115,60866.0,60858.0,1.59947263]
["bitfinex-derivatives","BTCF0:USTF0",1728527057173,0.0153,60870.0,60869.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728527057369,0.3608,60877.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728527057370,0.082214,60875.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728527057586,0.082214,60875.0,60873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527057886,0.082214,60874.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728527058092,0.12,60873.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728527058686,0.202216,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527059082,0.202216,60873.0,60870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527059277,0.210216,60873.0,60872.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1728527059582,0.090216,60873.0,60872.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1728527060178,0.090216,60873.0,60872.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728527060179,0.096216,60873.0,60872.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728527061184,0.094216,60873.0,60872.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1728527061786,0.094216,60873.0,60872.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728527069582,0.094216,60873.0,60872.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1728527072309,0.094216,60873.0,60872.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728527072500,0.094216,60873.0,60872.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1728527073297,0.094216,60873.0,60872.0,0.565017]
["bitfinex-derivatives","BTCF0:USTF0",1728527073500,0.02483477,60881.0,60872.0,0.565017]
["bitfinex-derivatives","BTCF0:USTF0",1728527073501,0.082189,60893.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728527073700,0.082189,60893.0,60872.0,0.56899697]
["bitfinex-derivatives","BTCF0:USTF0",1728527073701,0.082189,60893.0,60891.0,0.04898515]
["bitfinex-derivatives","BTCF0:USTF0",1728527073901,0.082189,60893.0,60889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527074197,0.082189,60893.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728527074198,0.082195,60889.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728527075099,0.221189,60893.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728527075297,0.019,60893.0,60892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527075498,0.082178,60901.0,60898.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728527075698,0.082178,60901.0,60892.0,0.80496466]
["bitfinex-derivatives","BTCF0:USTF0",1728527075699,0.082178,60901.0,60900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527076412,0.3608,60925.0,60900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527076597,0.3608,60925.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527076598,0.082157,60917.0,60915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527076806,0.082158,60916.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527077397,0.082158,60916.0,60915.0,0.04888231]
["bitfinex-derivatives","BTCF0:USTF0",1728527077612,0.082158,60916.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527077904,0.082158,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527079214,0.082158,60916.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527079407,0.082158,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527080212,0.082158,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527081112,0.082158,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527081510,0.082158,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527082213,0.082158,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527086011,0.082158,60916.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728527086012,0.14384021,60916.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728527086310,0.082162,60913.0,60910.0,0.0242363]
["bitfinex-derivatives","BTCF0:USTF0",1728527086512,0.14385972,60912.0,60908.0,0.635248]
["bitfinex-derivatives","BTCF0:USTF0",1728527086708,0.11397587,60909.0,60908.0,0.632968]
["bitfinex-derivatives","BTCF0:USTF0",1728527087009,0.14873646,60909.0,60908.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728527087204,0.14873646,60909.0,60902.0,0.31143146]
["bitfinex-derivatives","BTCF0:USTF0",1728527087205,0.1526793,60909.0,60902.0,0.31143146]
["bitfinex-derivatives","BTCF0:USTF0",1728527087409,0.13026661,60903.0,60902.0,0.39360846]
["bitfinex-derivatives","BTCF0:USTF0",1728527087713,0.20615373,60903.0,60902.0,0.41753688]
["bitfinex-derivatives","BTCF0:USTF0",1728527087910,0.14246301,60903.0,60902.0,0.41753688]
["bitfinex-derivatives","BTCF0:USTF0",1728527088110,0.22716232,60903.0,60902.0,0.41753688]
["bitfinex-derivatives","BTCF0:USTF0",1728527088314,0.37371226,60903.0,60902.0,0.41753688]
["bitfinex-derivatives","BTCF0:USTF0",1728527088616,0.37371226,60903.0,60902.0,0.42053688]
["bitfinex-derivatives","BTCF0:USTF0",1728527089314,0.06656946,60903.0,60902.0,0.42053688]
["bitfinex-derivatives","BTCF0:USTF0",1728527089511,0.06656946,60903.0,60902.0,0.42453688]
["bitfinex-derivatives","BTCF0:USTF0",1728527089714,0.082173,60905.0,60903.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728527089918,0.13826439,60904.0,60903.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728527090922,0.13826439,60904.0,60903.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728527091125,0.13826439,60904.0,60903.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1728527091615,0.21053022,60904.0,60903.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1728527091816,0.30972694,60904.0,60903.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1728527092415,0.38401105,60904.0,60903.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1728527092609,0.30495892,60904.0,60903.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1728527093917,0.082174,60904.0,60903.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1728527097220,0.082174,60904.0,60903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527097422,0.272174,60904.0,60903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527100426,0.202174,60904.0,60903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527102221,0.202174,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527102422,0.202174,60904.0,60903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728527102826,0.082174,60904.0,60903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728527103033,0.202174,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527103229,0.202174,60904.0,60903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527104419,0.26448892,60904.0,60903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527105026,0.42311492,60904.0,60903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527105333,0.0038,60913.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728527105529,0.082156,60918.0,60910.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728527105530,0.14495442,60918.0,60910.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728527105731,0.14495442,60918.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527105732,0.06290533,60917.0,60911.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1728527106033,0.06290533,60916.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728527106230,0.082157,60917.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728527106420,0.06288662,60916.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728527106624,0.082157,60917.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728527106835,0.06290468,60916.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728527107027,0.082157,60917.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728527107228,0.14509339,60916.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728527107429,0.082158,60916.0,60912.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728527107830,0.082158,60916.0,60912.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728527108229,0.06296441,60915.0,60912.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728527108429,0.082158,60916.0,60912.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728527108625,0.06296638,60915.0,60912.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728527108827,0.082158,60916.0,60913.0,0.16960032]
["bitfinex-derivatives","BTCF0:USTF0",1728527109032,0.082158,60916.0,60913.0,0.08147053]
["bitfinex-derivatives","BTCF0:USTF0",1728527109533,0.082158,60916.0,60914.0,0.08147053]
["bitfinex-derivatives","BTCF0:USTF0",1728527110230,0.082159,60915.0,60914.0,0.08147053]
["bitfinex-derivatives","BTCF0:USTF0",1728527111541,0.082159,60915.0,60914.0,0.08247053]
["bitfinex-derivatives","BTCF0:USTF0",1728527112050,0.082159,60915.0,60914.0,0.08347053]
["bitfinex-derivatives","BTCF0:USTF0",1728527112737,0.082159,60915.0,60914.0,0.08247053]
["bitfinex-derivatives","BTCF0:USTF0",1728527112939,0.082159,60915.0,60914.0,0.08347053]
["bitfinex-derivatives","BTCF0:USTF0",1728527113531,0.082159,60915.0,60914.0,0.17159116]
["bitfinex-derivatives","BTCF0:USTF0",1728527114433,0.082159,60915.0,60914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527120535,0.082159,60915.0,60914.0,0.06734032]
["bitfinex-derivatives","BTCF0:USTF0",1728527120739,0.082159,60915.0,60914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527123944,0.21806458,60915.0,60914.0,0.00050626]
["bitfinex-derivatives","BTCF0:USTF0",1728527128547,0.33806458,60915.0,60914.0,0.00050626]
["bitfinex-derivatives","BTCF0:USTF0",1728527130446,0.082168,60908.0,60907.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527130652,0.082174,60904.0,60902.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728527130951,0.082174,60904.0,60903.0,0.18622738]
["bitfinex-derivatives","BTCF0:USTF0",1728527131146,0.082174,60904.0,60903.0,0.08846275]
["bitfinex-derivatives","BTCF0:USTF0",1728527131953,0.082174,60904.0,60903.0,0.1939241]
["bitfinex-derivatives","BTCF0:USTF0",1728527132158,0.082174,60904.0,60903.0,0.1959241]
["bitfinex-derivatives","BTCF0:USTF0",1728527132346,0.082174,60904.0,60903.0,0.1989241]
["bitfinex-derivatives","BTCF0:USTF0",1728527134340,0.082174,60904.0,60903.0,0.09346275]
["bitfinex-derivatives","BTCF0:USTF0",1728527134572,0.082174,60904.0,60903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527134740,0.082174,60904.0,60903.0,0.07042549]
["bitfinex-derivatives","BTCF0:USTF0",1728527135241,0.082174,60904.0,60903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527135443,0.082178,60901.0,60900.0,0.06542549]
["bitfinex-derivatives","BTCF0:USTF0",1728527135644,0.082182,60898.0,60897.0,0.06542549]
["bitfinex-derivatives","BTCF0:USTF0",1728527135845,0.082183,60897.0,60896.0,0.06542549]
["bitfinex-derivatives","BTCF0:USTF0",1728527136046,0.202183,60897.0,60896.0,0.06542549]
["bitfinex-derivatives","BTCF0:USTF0",1728527136541,0.082186,60895.0,60892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527136749,0.082186,60895.0,60892.0,0.20176849]
["bitfinex-derivatives","BTCF0:USTF0",1728527137150,0.442986,60895.0,60892.0,0.20176849]
["bitfinex-derivatives","BTCF0:USTF0",1728527137450,0.442986,60895.0,60892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527138354,0.442986,60895.0,60894.0,0.00646265]
["bitfinex-derivatives","BTCF0:USTF0",1728527139654,0.4678088,60895.0,60894.0,0.00646265]
["bitfinex-derivatives","BTCF0:USTF0",1728527139848,0.4678088,60895.0,60894.0,0.01046265]
["bitfinex-derivatives","BTCF0:USTF0",1728527140553,0.442986,60895.0,60894.0,0.01046265]
["bitfinex-derivatives","BTCF0:USTF0",1728527140752,0.082186,60895.0,60894.0,0.13046265]
["bitfinex-derivatives","BTCF0:USTF0",1728527145565,0.082186,60895.0,60894.0,0.01046265]
["bitfinex-derivatives","BTCF0:USTF0",1728527146260,0.442986,60895.0,60894.0,0.01046265]
["bitfinex-derivatives","BTCF0:USTF0",1728527146463,0.442986,60895.0,60894.0,0.07574395]
["bitfinex-derivatives","BTCF0:USTF0",1728527146657,0.442986,60895.0,60894.0,0.01046265]
["bitfinex-derivatives","BTCF0:USTF0",1728527151665,0.3608,60895.0,60894.0,0.09264965]
["bitfinex-derivatives","BTCF0:USTF0",1728527151865,0.5368,60930.0,60894.0,0.09264965]
["bitfinex-derivatives","BTCF0:USTF0",1728527151866,0.3608,60900.0,60897.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728527152070,0.3608,60900.0,60898.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1728527152273,0.3608,60900.0,60898.0,0.2171765]
["bitfinex-derivatives","BTCF0:USTF0",1728527152963,0.3608,60900.0,60899.0,0.0652765]
["bitfinex-derivatives","BTCF0:USTF0",1728527153165,0.442979,60900.0,60899.0,0.0652765]
["bitfinex-derivatives","BTCF0:USTF0",1728527154169,0.442979,60900.0,60899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527155366,0.442979,60900.0,60899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728527155861,0.442979,60900.0,60899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728527156057,0.442979,60900.0,60899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527158069,0.3608,60900.0,60899.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1728527158267,0.3608,60900.0,60899.0,0.08524894]
["bitfinex-derivatives","BTCF0:USTF0",1728527159075,0.3608,60900.0,60899.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1728527159265,0.3608,60900.0,60899.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1728527159667,0.3608,60900.0,60899.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1728527160065,0.082175,60903.0,60899.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1728527160362,0.082175,60903.0,60902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527160979,0.082175,60903.0,60902.0,0.20826526]
["bitfinex-derivatives","BTCF0:USTF0",1728527161471,0.082175,60903.0,60902.0,0.08826526]
["bitfinex-derivatives","BTCF0:USTF0",1728527161960,0.082175,60903.0,60902.0,0.09026526]
["bitfinex-derivatives","BTCF0:USTF0",1728527163275,0.082175,60903.0,60902.0,0.09326526]
["bitfinex-derivatives","BTCF0:USTF0",1728527167469,0.082175,60903.0,60902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527168965,0.082175,60903.0,60902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728527169175,0.082175,60903.0,60902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728527169677,0.803772,60906.0,60903.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728527169974,0.803772,60906.0,60904.0,0.08170949]
["bitfinex-derivatives","BTCF0:USTF0",1728527170278,0.082173,60905.0,60904.0,0.08170949]
["bitfinex-derivatives","BTCF0:USTF0",1728527170467,0.082173,60905.0,60904.0,0.08825682]
["bitfinex-derivatives","BTCF0:USTF0",1728527171876,0.082173,60905.0,60904.0,0.08925682]
["bitfinex-derivatives","BTCF0:USTF0",1728527172391,0.85336,60905.0,60899.0,0.08172242]
["bitfinex-derivatives","BTCF0:USTF0",1728527172678,0.082185,60896.0,60895.0,0.10189551]
["bitfinex-derivatives","BTCF0:USTF0",1728527172886,0.12,60896.0,60890.0,0.09809551]
["bitfinex-derivatives","BTCF0:USTF0",1728527173070,0.3608,60899.0,60889.0,0.09809551]
["bitfinex-derivatives","BTCF0:USTF0",1728527173071,0.082193,60890.0,60889.0,0.09809551]
["bitfinex-derivatives","BTCF0:USTF0",1728527173268,0.082193,60890.0,60884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527173269,0.082198,60887.0,60884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527173575,0.082198,60887.0,60881.0,0.12237283]
["bitfinex-derivatives","BTCF0:USTF0",1728527173576,0.4808,60885.0,60881.0,0.12237283]
["bitfinex-derivatives","BTCF0:USTF0",1728527173772,0.4808,60885.0,60882.0,0.08846358]
["bitfinex-derivatives","BTCF0:USTF0",1728527173972,0.563,60885.0,60883.0,0.08846358]
["bitfinex-derivatives","BTCF0:USTF0",1728527174176,0.563,60885.0,60880.0,0.09809551]
["bitfinex-derivatives","BTCF0:USTF0",1728527174479,0.563,60885.0,60881.0,0.08846216]
["bitfinex-derivatives","BTCF0:USTF0",1728527174480,0.272203,60883.0,60881.0,0.08846216]
["bitfinex-derivatives","BTCF0:USTF0",1728527174670,0.272203,60883.0,60877.0,0.09809551]
["bitfinex-derivatives","BTCF0:USTF0",1728527174671,0.0324,60882.0,60877.0,0.09809551]
["bitfinex-derivatives","BTCF0:USTF0",1728527174876,0.272208,60879.0,60878.0,0.08849387]
["bitfinex-derivatives","BTCF0:USTF0",1728527175974,0.082208,60879.0,60878.0,0.08849387]
["bitfinex-derivatives","BTCF0:USTF0",1728527176176,0.082208,60879.0,60874.0,0.06536492]
["bitfinex-derivatives","BTCF0:USTF0",1728527176379,0.082208,60879.0,60875.0,0.06536492]
["bitfinex-derivatives","BTCF0:USTF0",1728527176787,0.082208,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527177671,0.19,60879.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527177884,0.082212,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527178273,0.272212,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527178479,0.082212,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527178678,0.272212,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527179070,0.272212,60876.0,60875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728527179872,0.272212,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728527180680,0.082214,60875.0,60872.0,0.0024641]
["bitfinex-derivatives","BTCF0:USTF0",1728527181285,0.082215,60874.0,60872.0,0.0024641]
["bitfinex-derivatives","BTCF0:USTF0",1728527181677,0.5508,60873.0,60872.0,0.0024641]
["bitfinex-derivatives","BTCF0:USTF0",1728527182577,0.633016,60873.0,60872.0,0.0034641]
["bitfinex-derivatives","BTCF0:USTF0",1728527183176,0.633016,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527183387,0.443016,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527183585,0.633016,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527183888,0.633016,60873.0,60872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728527184082,0.634016,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527184489,0.634016,60873.0,60865.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527184490,0.082225,60866.0,60865.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527184681,0.3608,60866.0,60858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527184879,0.3608,60866.0,60854.0,0.06536492]
["bitfinex-derivatives","BTCF0:USTF0",1728527184880,0.082236,60859.0,60854.0,0.06536492]
["bitfinex-derivatives","BTCF0:USTF0",1728527185079,0.3608,60861.0,60854.0,0.06536492]
["bitfinex-derivatives","BTCF0:USTF0",1728527185294,0.082236,60858.0,60853.0,0.08927334]
["bitfinex-derivatives","BTCF0:USTF0",1728527185591,0.082236,60858.0,60853.0,0.06536492]
["bitfinex-derivatives","BTCF0:USTF0",1728527185979,0.082236,60858.0,60852.0,0.12886492]
["bitfinex-derivatives","BTCF0:USTF0",1728527186181,0.082236,60858.0,60852.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728527186694,0.082236,60858.0,60852.0,0.08790941]
["bitfinex-derivatives","BTCF0:USTF0",1728527187097,0.082237,60857.0,60854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527187482,0.082237,60857.0,60854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728527187675,0.082237,60857.0,60854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728527188084,0.082239,60856.0,60852.0,0.46870941]
["bitfinex-derivatives","BTCF0:USTF0",1728527188281,0.191,60858.0,60852.0,0.40520941]
["bitfinex-derivatives","BTCF0:USTF0",1728527188483,0.082243,60853.0,60852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728527188686,0.19,60858.0,60854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728527188687,0.08224,60855.0,60854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728527188993,0.44304,60855.0,60854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728527189188,0.44304,60855.0,60854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728527189991,0.0038,60866.0,60861.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728527190192,0.08468602,60870.0,60865.0,0.272226]
["bitfinex-derivatives","BTCF0:USTF0",1728527190193,0.00246502,60870.0,60865.0,0.272226]
["bitfinex-derivatives","BTCF0:USTF0",1728527190488,0.00246502,60870.0,60862.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728527190489,0.00246502,60870.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728527191586,0.00346502,60870.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728527191787,0.00846502,60870.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728527191990,0.00746502,60870.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728527192179,0.00746502,60870.0,60869.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728527192377,0.00746502,60870.0,60869.0,0.02972618]
["bitfinex-derivatives","BTCF0:USTF0",1728527192586,0.00746502,60870.0,60869.0,0.21972618]
["bitfinex-derivatives","BTCF0:USTF0",1728527193590,0.00246502,60870.0,60869.0,0.22572618]
["bitfinex-derivatives","BTCF0:USTF0",1728527194183,0.00246502,60870.0,60869.0,0.23472618]
["bitfinex-derivatives","BTCF0:USTF0",1728527194384,0.00246502,60870.0,60869.0,0.22872618]
["bitfinex-derivatives","BTCF0:USTF0",1728527194895,0.3608,60873.0,60869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728527195084,0.082219,60871.0,60869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728527195282,0.082219,60871.0,60869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728527195491,0.082219,60871.0,60869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728527196286,0.082219,60871.0,60869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728527196486,0.082219,60871.0,60869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728527197194,0.083219,60871.0,60869.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728527197593,0.083219,60871.0,60869.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728527201094,0.083219,60871.0,60869.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728527201300,0.082219,60871.0,60869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728527201502,0.083219,60871.0,60869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728527201691,0.083219,60871.0,60869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728527202304,0.083219,60871.0,60869.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527202617,0.083219,60871.0,60869.0,0.09768393]
["bitfinex-derivatives","BTCF0:USTF0",1728527203219,0.083219,60871.0,60870.0,0.08168393]
["bitfinex-derivatives","BTCF0:USTF0",1728527203607,0.083219,60871.0,60870.0,0.08978335]
["bitfinex-derivatives","BTCF0:USTF0",1728527204718,0.083219,60871.0,60870.0,0.10574401]
["bitfinex-derivatives","BTCF0:USTF0",1728527207917,0.083219,60871.0,60870.0,0.18755688]
["bitfinex-derivatives","BTCF0:USTF0",1728527208113,0.083219,60871.0,60870.0,0.10374401]
["bitfinex-derivatives","BTCF0:USTF0",1728527209314,0.083219,60871.0,60870.0,0.1039654]
["bitfinex-derivatives","BTCF0:USTF0",1728527210024,0.083219,60871.0,60870.0,0.20106091]
["bitfinex-derivatives","BTCF0:USTF0",1728527210512,0.083219,60871.0,60870.0,0.20006091]
["bitfinex-derivatives","BTCF0:USTF0",1728527210717,0.082219,60871.0,60870.0,0.19406091]
["bitfinex-derivatives","BTCF0:USTF0",1728527211120,0.082219,60871.0,60870.0,0.20006091]
["bitfinex-derivatives","BTCF0:USTF0",1728527211317,0.082219,60871.0,60870.0,0.1019654]
["bitfinex-derivatives","BTCF0:USTF0",1728527213324,0.443019,60871.0,60870.0,0.1019654]
["bitfinex-derivatives","BTCF0:USTF0",1728527213518,0.443019,60871.0,60870.0,0.1009654]
["bitfinex-derivatives","BTCF0:USTF0",1728527214023,0.443019,60871.0,60870.0,0.0989654]
["bitfinex-derivatives","BTCF0:USTF0",1728527214231,0.443019,60871.0,60870.0,0.19706091]
["bitfinex-derivatives","BTCF0:USTF0",1728527214232,0.082219,60871.0,60870.0,0.19706091]
["bitfinex-derivatives","BTCF0:USTF0",1728527214724,0.3926,60876.0,60870.0,0.19706091]
["bitfinex-derivatives","BTCF0:USTF0",1728527214925,0.3926,60876.0,60874.0,0.08183993]
["bitfinex-derivatives","BTCF0:USTF0",1728527214926,0.474813,60876.0,60874.0,0.08183993]
["bitfinex-derivatives","BTCF0:USTF0",1728527215125,0.474813,60876.0,60873.0,0.08183993]
["bitfinex-derivatives","BTCF0:USTF0",1728527215126,0.082213,60875.0,60873.0,0.08183993]
["bitfinex-derivatives","BTCF0:USTF0",1728527215326,0.082213,60875.0,60874.0,0.08983814]
["bitfinex-derivatives","BTCF0:USTF0",1728527215722,0.3608,60876.0,60874.0,0.0818515]
["bitfinex-derivatives","BTCF0:USTF0",1728527215921,0.3608,60876.0,60875.0,0.17202058]
["bitfinex-derivatives","BTCF0:USTF0",1728527217727,0.3608,60876.0,60875.0,0.27011609]
["bitfinex-derivatives","BTCF0:USTF0",1728527218325,0.3608,60876.0,60875.0,0.17302058]
["bitfinex-derivatives","BTCF0:USTF0",1728527218924,0.3608,60876.0,60875.0,0.09080758]
["bitfinex-derivatives","BTCF0:USTF0",1728527219431,0.443011,60877.0,60875.0,0.19802905]
["bitfinex-derivatives","BTCF0:USTF0",1728527219627,0.443011,60877.0,60876.0,0.19702905]
["bitfinex-derivatives","BTCF0:USTF0",1728527221037,0.446801,60885.0,60876.0,1.2405337]
["bitfinex-derivatives","BTCF0:USTF0",1728527221227,0.443001,60885.0,60882.0,0.28828862]
["bitfinex-derivatives","BTCF0:USTF0",1728527221534,0.082201,60885.0,60883.0,0.19653089]
["bitfinex-derivatives","BTCF0:USTF0",1728527221730,0.082201,60885.0,60884.0,0.08980758]
["bitfinex-derivatives","BTCF0:USTF0",1728527222237,0.088201,60885.0,60884.0,0.08951686]
["bitfinex-derivatives","BTCF0:USTF0",1728527222440,0.088201,60885.0,60884.0,0.18771449]
["bitfinex-derivatives","BTCF0:USTF0",1728527222636,0.088201,60885.0,60884.0,0.08951686]
["bitfinex-derivatives","BTCF0:USTF0",1728527223135,0.006,60885.0,60884.0,0.27834144]
["bitfinex-derivatives","BTCF0:USTF0",1728527223725,0.007,60885.0,60884.0,0.27834144]
["bitfinex-derivatives","BTCF0:USTF0",1728527224328,0.007,60885.0,60884.0,0.17271786]
["bitfinex-derivatives","BTCF0:USTF0",1728527224834,0.2792,60885.0,60884.0,0.17227212]
["bitfinex-derivatives","BTCF0:USTF0",1728527225035,0.2792,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527232247,0.08221,60877.0,60876.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527232546,0.08221,60877.0,60866.0,0.17217926]
["bitfinex-derivatives","BTCF0:USTF0",1728527232547,0.3608,60877.0,60869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527232741,0.3608,60870.0,60866.0,0.02413271]
["bitfinex-derivatives","BTCF0:USTF0",1728527232945,0.3608,60870.0,60865.0,0.8277569]
["bitfinex-derivatives","BTCF0:USTF0",1728527233142,0.3608,60870.0,60865.0,0.8253969]
["bitfinex-derivatives","BTCF0:USTF0",1728527234035,0.3608,60870.0,60865.0,0.8393969]
["bitfinex-derivatives","BTCF0:USTF0",1728527234341,0.3618,60870.0,60865.0,0.87671001]
["bitfinex-derivatives","BTCF0:USTF0",1728527234545,0.3618,60870.0,60868.0,0.0653969]
["bitfinex-derivatives","BTCF0:USTF0",1728527234935,0.3608,60870.0,60868.0,0.0653969]
["bitfinex-derivatives","BTCF0:USTF0",1728527235141,0.3618,60870.0,60868.0,0.0653969]
["bitfinex-derivatives","BTCF0:USTF0",1728527235747,0.3618,60870.0,60867.0,0.2553969]
["bitfinex-derivatives","BTCF0:USTF0",1728527236040,0.3618,60870.0,60868.0,0.1476189]
["bitfinex-derivatives","BTCF0:USTF0",1728527236240,0.3618,60870.0,60869.0,0.18788581]
["bitfinex-derivatives","BTCF0:USTF0",1728527236445,0.3628,60870.0,60869.0,0.18788581]
["bitfinex-derivatives","BTCF0:USTF0",1728527237150,0.3628,60870.0,60869.0,0.19679442]
["bitfinex-derivatives","BTCF0:USTF0",1728527237347,0.3618,60870.0,60869.0,0.20579442]
["bitfinex-derivatives","BTCF0:USTF0",1728527237740,0.3628,60870.0,60869.0,0.21379442]
["bitfinex-derivatives","BTCF0:USTF0",1728527238042,0.082213,60875.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728527238240,0.082213,60875.0,60872.0,0.38679442]
["bitfinex-derivatives","BTCF0:USTF0",1728527238444,0.0038,60882.0,60876.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728527238641,0.0356646,60883.0,60881.0,0.09813864]
["bitfinex-derivatives","BTCF0:USTF0",1728527238642,0.0024646,60883.0,60881.0,0.09813864]
["bitfinex-derivatives","BTCF0:USTF0",1728527238855,0.0024646,60883.0,60882.0,0.19621555]
["bitfinex-derivatives","BTCF0:USTF0",1728527240255,0.0094646,60883.0,60882.0,0.19721555]
["bitfinex-derivatives","BTCF0:USTF0",1728527240455,0.0124646,60883.0,60882.0,0.19721555]
["bitfinex-derivatives","BTCF0:USTF0",1728527240761,0.0084646,60883.0,60882.0,0.19621555]
["bitfinex-derivatives","BTCF0:USTF0",1728527241353,0.0084646,60883.0,60882.0,0.08978867]
["bitfinex-derivatives","BTCF0:USTF0",1728527241549,0.0084646,60883.0,60882.0,0.19614489]
["bitfinex-derivatives","BTCF0:USTF0",1728527243751,0.0084646,60883.0,60882.0,0.27834889]
["bitfinex-derivatives","BTCF0:USTF0",1728527244146,0.0084646,60883.0,60882.0,0.17199267]
["bitfinex-derivatives","BTCF0:USTF0",1728527244655,0.0038,60892.0,60882.0,1.18254867]
["bitfinex-derivatives","BTCF0:USTF0",1728527244856,0.0038,60895.0,60891.0,0.08169692]
["bitfinex-derivatives","BTCF0:USTF0",1728527245060,0.082186,60895.0,60892.0,0.17121635]
["bitfinex-derivatives","BTCF0:USTF0",1728527245354,0.082186,60895.0,60892.0,0.08169692]
["bitfinex-derivatives","BTCF0:USTF0",1728527245562,0.082188,60894.0,60892.0,0.08169692]
["bitfinex-derivatives","BTCF0:USTF0",1728527246356,0.008,60892.0,60891.0,0.08169692]
["bitfinex-derivatives","BTCF0:USTF0",1728527246654,0.008,60892.0,60891.0,0.17117489]
["bitfinex-derivatives","BTCF0:USTF0",1728527246954,0.082193,60890.0,60889.0,0.08169692]
["bitfinex-derivatives","BTCF0:USTF0",1728527247143,0.082193,60890.0,60889.0,0.17125268]
["bitfinex-derivatives","BTCF0:USTF0",1728527247460,0.082193,60890.0,60889.0,0.08169692]
["bitfinex-derivatives","BTCF0:USTF0",1728527248058,0.272189,60893.0,60888.0,0.84409692]
["bitfinex-derivatives","BTCF0:USTF0",1728527248258,0.272189,60893.0,60892.0,0.06533924]
["bitfinex-derivatives","BTCF0:USTF0",1728527248757,0.272189,60893.0,60890.0,0.06533924]
["bitfinex-derivatives","BTCF0:USTF0",1728527248758,0.082191,60891.0,60890.0,0.06533924]
["bitfinex-derivatives","BTCF0:USTF0",1728527248954,0.082193,60890.0,60889.0,0.06533924]
["bitfinex-derivatives","BTCF0:USTF0",1728527250260,0.092193,60890.0,60889.0,0.06733924]
["bitfinex-derivatives","BTCF0:USTF0",1728527250450,0.092193,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527250756,0.092193,60890.0,60889.0,0.06735114]
["bitfinex-derivatives","BTCF0:USTF0",1728527250957,0.092193,60890.0,60889.0,0.0673511]
["bitfinex-derivatives","BTCF0:USTF0",1728527251157,0.122293,60890.0,60889.0,0.0673511]
["bitfinex-derivatives","BTCF0:USTF0",1728527251350,0.122293,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527251555,0.122293,60890.0,60889.0,0.06735893]
["bitfinex-derivatives","BTCF0:USTF0",1728527251750,0.122293,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527251952,0.122293,60890.0,60883.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527251953,0.49268,60889.0,60883.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527252155,0.5508,60884.0,60881.0,0.08169692]
["bitfinex-derivatives","BTCF0:USTF0",1728527252358,0.082204,60882.0,60881.0,0.08169692]
["bitfinex-derivatives","BTCF0:USTF0",1728527252668,0.01,60890.0,60888.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728527252964,0.002,60890.0,60889.0,0.36245365]
["bitfinex-derivatives","BTCF0:USTF0",1728527253150,0.002,60890.0,60889.0,0.46940939]
["bitfinex-derivatives","BTCF0:USTF0",1728527253349,0.085982,60899.0,60889.0,0.46940939]
["bitfinex-derivatives","BTCF0:USTF0",1728527253549,0.082182,60899.0,60895.0,0.0816408]
["bitfinex-derivatives","BTCF0:USTF0",1728527253751,0.082182,60899.0,60896.0,0.02569624]
["bitfinex-derivatives","BTCF0:USTF0",1728527253958,0.082182,60899.0,60897.0,0.02569624]
["bitfinex-derivatives","BTCF0:USTF0",1728527254256,0.082182,60899.0,60895.0,0.0816408]
["bitfinex-derivatives","BTCF0:USTF0",1728527254457,0.082182,60899.0,60891.0,0.09796896]
["bitfinex-derivatives","BTCF0:USTF0",1728527254458,0.082182,60899.0,60896.0,0.06681058]
["bitfinex-derivatives","BTCF0:USTF0",1728527254651,0.082182,60899.0,60897.0,0.06681058]
["bitfinex-derivatives","BTCF0:USTF0",1728527254850,0.082182,60899.0,60894.0,0.0816408]
["bitfinex-derivatives","BTCF0:USTF0",1728527255050,0.082182,60899.0,60890.0,0.18396196]
["bitfinex-derivatives","BTCF0:USTF0",1728527255051,0.082182,60899.0,60896.0,0.0816408]
["bitfinex-derivatives","BTCF0:USTF0",1728527255357,0.082182,60899.0,60897.0,0.06680935]
["bitfinex-derivatives","BTCF0:USTF0",1728527255558,0.083182,60899.0,60893.0,0.0816408]
["bitfinex-derivatives","BTCF0:USTF0",1728527255756,0.3608,60897.0,60894.0,0.02569679]
["bitfinex-derivatives","BTCF0:USTF0",1728527256059,0.3608,60897.0,60895.0,0.02569679]
["bitfinex-derivatives","BTCF0:USTF0",1728527256257,0.3608,60897.0,60896.0,0.02569679]
["bitfinex-derivatives","BTCF0:USTF0",1728527256560,0.3608,60897.0,60893.0,0.0816408]
["bitfinex-derivatives","BTCF0:USTF0",1728527256762,0.3608,60897.0,60894.0,0.02569711]
["bitfinex-derivatives","BTCF0:USTF0",1728527257061,0.442983,60897.0,60895.0,0.02569711]
["bitfinex-derivatives","BTCF0:USTF0",1728527257254,0.442983,60897.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527257255,0.442983,60897.0,60896.0,0.02569711]
["bitfinex-derivatives","BTCF0:USTF0",1728527257655,0.082186,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527258055,0.082186,60895.0,60894.0,0.0266978]
["bitfinex-derivatives","BTCF0:USTF0",1728527258461,0.082186,60895.0,60894.0,0.0256978]
["bitfinex-derivatives","BTCF0:USTF0",1728527259857,0.442986,60895.0,60894.0,0.02869771]
["bitfinex-derivatives","BTCF0:USTF0",1728527260960,0.442986,60895.0,60894.0,0.03169771]
["bitfinex-derivatives","BTCF0:USTF0",1728527261858,0.442986,60895.0,60894.0,0.02869771]
["bitfinex-derivatives","BTCF0:USTF0",1728527262651,0.442986,60895.0,60894.0,0.03169771]
["bitfinex-derivatives","BTCF0:USTF0",1728527264363,0.442986,60895.0,60894.0,0.02969771]
["bitfinex-derivatives","BTCF0:USTF0",1728527265057,0.442986,60895.0,60894.0,0.03169771]
["bitfinex-derivatives","BTCF0:USTF0",1728527267162,0.3608,60895.0,60894.0,0.03169771]
["bitfinex-derivatives","BTCF0:USTF0",1728527267365,0.3608,60895.0,60894.0,0.11388471]
["bitfinex-derivatives","BTCF0:USTF0",1728527267571,0.3608,60895.0,60894.0,0.15499993]
["bitfinex-derivatives","BTCF0:USTF0",1728527268064,0.082182,60898.0,60894.0,0.15499993]
["bitfinex-derivatives","BTCF0:USTF0",1728527268265,0.082182,60898.0,60896.0,0.0490623]
["bitfinex-derivatives","BTCF0:USTF0",1728527268960,0.082183,60897.0,60896.0,0.0490623]
["bitfinex-derivatives","BTCF0:USTF0",1728527269265,0.082183,60897.0,60895.0,0.04908238]
["bitfinex-derivatives","BTCF0:USTF0",1728527269266,0.442983,60897.0,60895.0,0.04908238]
["bitfinex-derivatives","BTCF0:USTF0",1728527269461,0.442983,60897.0,60896.0,0.02569721]
["bitfinex-derivatives","BTCF0:USTF0",1728527269662,0.3608,60897.0,60894.0,0.04908238]
["bitfinex-derivatives","BTCF0:USTF0",1728527269963,0.082185,60896.0,60895.0,0.02569717]
["bitfinex-derivatives","BTCF0:USTF0",1728527270163,0.3608,60897.0,60893.0,0.04908238]
["bitfinex-derivatives","BTCF0:USTF0",1728527270164,0.082187,60894.0,60893.0,0.04908238]
["bitfinex-derivatives","BTCF0:USTF0",1728527270367,0.082187,60894.0,60893.0,0.07478018]
["bitfinex-derivatives","BTCF0:USTF0",1728527272661,0.082187,60894.0,60893.0,0.07878018]
["bitfinex-derivatives","BTCF0:USTF0",1728527273268,0.082187,60894.0,60893.0,0.08278018]
["bitfinex-derivatives","BTCF0:USTF0",1728527273473,0.082187,60894.0,60893.0,0.2453779]
["bitfinex-derivatives","BTCF0:USTF0",1728527273676,0.082187,60894.0,60893.0,0.2710749]
["bitfinex-derivatives","BTCF0:USTF0",1728527274471,0.082187,60894.0,60893.0,0.17310594]
["bitfinex-derivatives","BTCF0:USTF0",1728527275473,0.082187,60894.0,60893.0,0.28082194]
["bitfinex-derivatives","BTCF0:USTF0",1728527276075,0.082187,60894.0,60893.0,0.27129001]
["bitfinex-derivatives","BTCF0:USTF0",1728527276966,0.082187,60894.0,60893.0,0.27129003]
["bitfinex-derivatives","BTCF0:USTF0",1728527278771,0.3608,60903.0,60899.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728527278972,0.3608,60903.0,60893.0,0.47053235]
["bitfinex-derivatives","BTCF0:USTF0",1728527278973,0.3608,60903.0,60900.0,0.21394124]
["bitfinex-derivatives","BTCF0:USTF0",1728527279169,0.3608,60903.0,60901.0,0.21393888]
["bitfinex-derivatives","BTCF0:USTF0",1728527279170,0.442976,60903.0,60901.0,0.21393888]
["bitfinex-derivatives","BTCF0:USTF0",1728527279364,0.442976,60903.0,60902.0,0.11578357]
["bitfinex-derivatives","BTCF0:USTF0",1728527279570,0.442976,60903.0,60902.0,0.1568939]
["bitfinex-derivatives","BTCF0:USTF0",1728527279978,0.442976,60903.0,60902.0,0.25503067]
["bitfinex-derivatives","BTCF0:USTF0",1728527280180,0.447976,60903.0,60902.0,0.1568939]
["bitfinex-derivatives","BTCF0:USTF0",1728527280367,0.447976,60903.0,60902.0,0.18823159]
["bitfinex-derivatives","BTCF0:USTF0",1728527280572,0.447976,60903.0,60902.0,0.15689331]
["bitfinex-derivatives","BTCF0:USTF0",1728527280773,0.447976,60903.0,60902.0,0.0900894]
["bitfinex-derivatives","BTCF0:USTF0",1728527281182,0.452976,60903.0,60902.0,0.0900894]
["bitfinex-derivatives","BTCF0:USTF0",1728527281477,0.51294697,60903.0,60901.0,0.09813835]
["bitfinex-derivatives","BTCF0:USTF0",1728527281783,0.452976,60903.0,60901.0,0.09813835]
["bitfinex-derivatives","BTCF0:USTF0",1728527282283,0.06000557,60902.0,60901.0,0.09813835]
["bitfinex-derivatives","BTCF0:USTF0",1728527282490,0.06000557,60902.0,60901.0,0.16494341]
["bitfinex-derivatives","BTCF0:USTF0",1728527282677,0.06000557,60902.0,60901.0,0.16494348]
["bitfinex-derivatives","BTCF0:USTF0",1728527283584,0.06900557,60902.0,60901.0,0.16494348]
["bitfinex-derivatives","BTCF0:USTF0",1728527283789,0.15118257,60902.0,60901.0,0.16494348]
["bitfinex-derivatives","BTCF0:USTF0",1728527284379,0.091177,60902.0,60901.0,0.16494348]
["bitfinex-derivatives","BTCF0:USTF0",1728527284883,0.451977,60902.0,60901.0,0.16494348]
["bitfinex-derivatives","BTCF0:USTF0",1728527285486,0.091177,60902.0,60901.0,0.16494348]
["bitfinex-derivatives","BTCF0:USTF0",1728527286092,0.091177,60902.0,60901.0,0.16494129]
["bitfinex-derivatives","BTCF0:USTF0",1728527288491,0.091177,60902.0,60901.0,0.2556321]
["bitfinex-derivatives","BTCF0:USTF0",1728527288890,0.009,60902.0,60901.0,0.2556321]
["bitfinex-derivatives","BTCF0:USTF0",1728527289086,0.009,60902.0,60901.0,0.3378101]
["bitfinex-derivatives","BTCF0:USTF0",1728527289884,0.009,60902.0,60901.0,0.42967175]
["bitfinex-derivatives","BTCF0:USTF0",1728527291192,0.009,60902.0,60901.0,0.33898094]
["bitfinex-derivatives","BTCF0:USTF0",1728527291392,0.451977,60902.0,60901.0,0.15749582]
["bitfinex-derivatives","BTCF0:USTF0",1728527291695,0.451977,60902.0,60901.0,0.11638632]
["bitfinex-derivatives","BTCF0:USTF0",1728527292791,0.451977,60902.0,60901.0,0.09069288]
["bitfinex-derivatives","BTCF0:USTF0",1728527293691,0.641977,60902.0,60901.0,0.09069288]
["bitfinex-derivatives","BTCF0:USTF0",1728527293990,0.641977,60902.0,60901.0,0.08182193]
["bitfinex-derivatives","BTCF0:USTF0",1728527294196,0.082178,60901.0,60900.0,0.08182193]
["bitfinex-derivatives","BTCF0:USTF0",1728527294401,0.145578,60901.0,60900.0,0.09101764]
["bitfinex-derivatives","BTCF0:USTF0",1728527295494,0.148578,60901.0,60900.0,0.09101764]
["bitfinex-derivatives","BTCF0:USTF0",1728527296200,0.152578,60901.0,60900.0,0.09101764]
["bitfinex-derivatives","BTCF0:USTF0",1728527296493,0.152578,60901.0,60895.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728527296494,0.082184,60897.0,60895.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728527296697,0.082184,60897.0,60896.0,0.06681075]
["bitfinex-derivatives","BTCF0:USTF0",1728527296886,0.120078,60901.0,60898.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728527297199,0.120078,60901.0,60899.0,0.06681075]
["bitfinex-derivatives","BTCF0:USTF0",1728527297496,0.120078,60901.0,60898.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728527297696,0.116078,60901.0,60899.0,0.06680736]
["bitfinex-derivatives","BTCF0:USTF0",1728527297897,0.116078,60901.0,60898.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728527298096,0.116078,60901.0,60899.0,0.06680783]
["bitfinex-derivatives","BTCF0:USTF0",1728527298294,0.116078,60901.0,60900.0,0.06680701]
["bitfinex-derivatives","BTCF0:USTF0",1728527298498,0.113078,60901.0,60900.0,0.06680701]
["bitfinex-derivatives","BTCF0:USTF0",1728527299289,0.116078,60901.0,60900.0,0.06680701]
["bitfinex-derivatives","BTCF0:USTF0",1728527299595,0.116078,60901.0,60898.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728527299596,0.08218,60900.0,60898.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728527299794,0.08218,60900.0,60899.0,0.0411116]
["bitfinex-derivatives","BTCF0:USTF0",1728527300099,0.08218,60900.0,60899.0,0.06680664]
["bitfinex-derivatives","BTCF0:USTF0",1728527301099,0.08518,60900.0,60899.0,0.06680664]
["bitfinex-derivatives","BTCF0:USTF0",1728527302097,0.08518,60900.0,60899.0,0.14898764]
["bitfinex-derivatives","BTCF0:USTF0",1728527302396,0.08718,60900.0,60899.0,0.14898764]
["bitfinex-derivatives","BTCF0:USTF0",1728527303389,0.08718,60900.0,60899.0,0.34824642]
["bitfinex-derivatives","BTCF0:USTF0",1728527303593,0.005,60900.0,60899.0,1.69329196]
["bitfinex-derivatives","BTCF0:USTF0",1728527303793,0.08216,60914.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728527303997,0.08216,60914.0,60913.0,0.09824608]
["bitfinex-derivatives","BTCF0:USTF0",1728527304298,0.08216,60914.0,60913.0,0.25589697]
["bitfinex-derivatives","BTCF0:USTF0",1728527304603,0.08216,60914.0,60913.0,0.15771096]
["bitfinex-derivatives","BTCF0:USTF0",1728527305899,0.08816,60914.0,60913.0,0.15871096]
["bitfinex-derivatives","BTCF0:USTF0",1728527306198,0.009,60914.0,60913.0,0.15971096]
["bitfinex-derivatives","BTCF0:USTF0",1728527306504,0.009,60914.0,60913.0,0.25783048]
["bitfinex-derivatives","BTCF0:USTF0",1728527306699,0.009,60914.0,60913.0,0.21571888]
["bitfinex-derivatives","BTCF0:USTF0",1728527306700,0.003,60914.0,60913.0,0.21571888]
["bitfinex-derivatives","BTCF0:USTF0",1728527306902,0.003,60914.0,60913.0,0.21671888]
["bitfinex-derivatives","BTCF0:USTF0",1728527306903,0.009,60914.0,60913.0,0.21671888]
["bitfinex-derivatives","BTCF0:USTF0",1728527307102,0.009,60914.0,60913.0,0.21671607]
["bitfinex-derivatives","BTCF0:USTF0",1728527308404,0.009,60914.0,60913.0,0.11859936]
["bitfinex-derivatives","BTCF0:USTF0",1728527308405,0.09116,60914.0,60913.0,0.11859936]
["bitfinex-derivatives","BTCF0:USTF0",1728527309906,0.09116,60914.0,60913.0,0.1179779]
["bitfinex-derivatives","BTCF0:USTF0",1728527310108,0.09116,60914.0,60913.0,0.09228286]
["bitfinex-derivatives","BTCF0:USTF0",1728527310301,0.09116,60914.0,60913.0,0.11797113]
["bitfinex-derivatives","BTCF0:USTF0",1728527311510,0.09116,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527311702,0.09116,60914.0,60913.0,0.02768827]
["bitfinex-derivatives","BTCF0:USTF0",1728527313512,0.09116,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527313810,0.09116,60914.0,60913.0,0.06878987]
["bitfinex-derivatives","BTCF0:USTF0",1728527314704,0.09116,60914.0,60913.0,0.11781596]
["bitfinex-derivatives","BTCF0:USTF0",1728527314903,0.09116,60914.0,60913.0,0.06878987]
["bitfinex-derivatives","BTCF0:USTF0",1728527315301,0.09116,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527316508,0.45196,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527319721,0.45196,60914.0,60891.0,0.04902609]
["bitfinex-derivatives","BTCF0:USTF0",1728527319722,0.08217,60907.0,60904.0,0.03812797]
["bitfinex-derivatives","BTCF0:USTF0",1728527319909,0.0602502,60906.0,60905.0,0.0667972]
["bitfinex-derivatives","BTCF0:USTF0",1728527320911,0.0602502,60906.0,60905.0,0.02569123]
["bitfinex-derivatives","BTCF0:USTF0",1728527321314,0.0602502,60906.0,60905.0,0.02569164]
["bitfinex-derivatives","BTCF0:USTF0",1728527321516,0.082171,60906.0,60905.0,0.02569164]
["bitfinex-derivatives","BTCF0:USTF0",1728527321709,0.17306948,60906.0,60905.0,0.02569164]
["bitfinex-derivatives","BTCF0:USTF0",1728527323919,0.28776939,60906.0,60905.0,0.02569164]
["bitfinex-derivatives","BTCF0:USTF0",1728527324115,0.17306948,60906.0,60905.0,0.02569164]
["bitfinex-derivatives","BTCF0:USTF0",1728527324316,0.17306948,60906.0,60896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728527324317,0.28089848,60906.0,60896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728527324626,0.082185,60896.0,60895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527324924,0.082185,60896.0,60895.0,0.14569601]
["bitfinex-derivatives","BTCF0:USTF0",1728527324925,0.14178348,60896.0,60895.0,0.14569601]
["bitfinex-derivatives","BTCF0:USTF0",1728527325215,0.14178348,60896.0,60895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527325521,0.14178348,60896.0,60895.0,0.14569615]
["bitfinex-derivatives","BTCF0:USTF0",1728527326308,0.14278348,60896.0,60895.0,0.15169615]
["bitfinex-derivatives","BTCF0:USTF0",1728527326615,0.14278348,60896.0,60895.0,0.24913275]
["bitfinex-derivatives","BTCF0:USTF0",1728527326616,0.083185,60896.0,60895.0,0.24913275]
["bitfinex-derivatives","BTCF0:USTF0",1728527326821,0.083185,60896.0,60895.0,0.33131875]
["bitfinex-derivatives","BTCF0:USTF0",1728527327210,0.083185,60896.0,60895.0,0.33132025]
["bitfinex-derivatives","BTCF0:USTF0",1728527328826,0.083185,60896.0,60895.0,0.37243418]
["bitfinex-derivatives","BTCF0:USTF0",1728527329123,0.001,60896.0,60895.0,0.37243643]
["bitfinex-derivatives","BTCF0:USTF0",1728527331728,0.001,60896.0,60895.0,0.37243647]
["bitfinex-derivatives","BTCF0:USTF0",1728527333515,0.001,60896.0,60895.0,0.28099612]
["bitfinex-derivatives","BTCF0:USTF0",1728527335928,0.001,60896.0,60895.0,0.30653824]
["bitfinex-derivatives","BTCF0:USTF0",1728527338732,0.001,60896.0,60895.0,0.28099612]
["bitfinex-derivatives","BTCF0:USTF0",1728527341624,0.001,60896.0,60895.0,0.4704687]
["bitfinex-derivatives","BTCF0:USTF0",1728527342526,0.001,60896.0,60895.0,0.37235199]
["bitfinex-derivatives","BTCF0:USTF0",1728527343334,0.001,60896.0,60895.0,0.4704687]
["bitfinex-derivatives","BTCF0:USTF0",1728527344233,0.083185,60896.0,60895.0,0.4704687]
["bitfinex-derivatives","BTCF0:USTF0",1728527344424,0.083185,60896.0,60895.0,0.37235199]
["bitfinex-derivatives","BTCF0:USTF0",1728527345130,0.083185,60896.0,60895.0,0.37234817]
["bitfinex-derivatives","BTCF0:USTF0",1728527347333,0.083185,60896.0,60895.0,0.48124566]
["bitfinex-derivatives","BTCF0:USTF0",1728527352032,0.083185,60896.0,60895.0,0.41443936]
["bitfinex-derivatives","BTCF0:USTF0",1728527352231,0.083185,60896.0,60895.0,0.48124555]
["bitfinex-derivatives","BTCF0:USTF0",1728527354225,0.083185,60896.0,60895.0,0.60780908]
["bitfinex-derivatives","BTCF0:USTF0",1728527354426,0.083185,60896.0,60895.0,0.72242779]
["bitfinex-derivatives","BTCF0:USTF0",1728527355243,0.083185,60896.0,60895.0,0.6556216]
["bitfinex-derivatives","BTCF0:USTF0",1728527355436,0.083185,60896.0,60895.0,0.72242779]
["bitfinex-derivatives","BTCF0:USTF0",1728527356538,0.083185,60896.0,60895.0,0.28099219]
["bitfinex-derivatives","BTCF0:USTF0",1728527357334,0.001,60896.0,60895.0,0.28099219]
["bitfinex-derivatives","BTCF0:USTF0",1728527358828,0.001,60896.0,60895.0,0.28099218]
["bitfinex-derivatives","BTCF0:USTF0",1728527359035,0.001,60896.0,60895.0,0.34654044]
["bitfinex-derivatives","BTCF0:USTF0",1728527360447,0.083185,60896.0,60895.0,0.34654044]
["bitfinex-derivatives","BTCF0:USTF0",1728527360641,0.083185,60896.0,60895.0,0.22654044]
["bitfinex-derivatives","BTCF0:USTF0",1728527362247,0.083185,60896.0,60895.0,0.22653918]
["bitfinex-derivatives","BTCF0:USTF0",1728527363538,0.083185,60896.0,60895.0,0.48788927]
["bitfinex-derivatives","BTCF0:USTF0",1728527364440,0.203185,60896.0,60895.0,0.48788927]
["bitfinex-derivatives","BTCF0:USTF0",1728527365545,0.203185,60896.0,60895.0,0.52046417]
["bitfinex-derivatives","BTCF0:USTF0",1728527365739,0.203185,60896.0,60895.0,0.2791885]
["bitfinex-derivatives","BTCF0:USTF0",1728527366046,0.234385,60896.0,60895.0,0.10341746]
["bitfinex-derivatives","BTCF0:USTF0",1728527366441,0.234385,60896.0,60895.0,0.20178129]
["bitfinex-derivatives","BTCF0:USTF0",1728527366837,0.234385,60896.0,60895.0,0.21271346]
["bitfinex-derivatives","BTCF0:USTF0",1728527367445,0.234385,60896.0,60895.0,0.10341746]
["bitfinex-derivatives","BTCF0:USTF0",1728527370046,0.234385,60896.0,60895.0,0.20174385]
["bitfinex-derivatives","BTCF0:USTF0",1728527370437,0.234385,60896.0,60895.0,0.10341746]
["bitfinex-derivatives","BTCF0:USTF0",1728527371648,0.234385,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527373742,0.595185,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527376948,0.595185,60896.0,60895.0,0.03594336]
["bitfinex-derivatives","BTCF0:USTF0",1728527377149,0.595185,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527378643,0.595185,60896.0,60895.0,0.10372603]
["bitfinex-derivatives","BTCF0:USTF0",1728527381553,0.595185,60896.0,60895.0,0.12835935]
["bitfinex-derivatives","BTCF0:USTF0",1728527383762,0.595185,60896.0,60895.0,0.10372603]
["bitfinex-derivatives","BTCF0:USTF0",1728527383962,0.595185,60896.0,60895.0,0.18560335]
["bitfinex-derivatives","BTCF0:USTF0",1728527384864,0.595185,60896.0,60895.0,0.10372603]
["bitfinex-derivatives","BTCF0:USTF0",1728527385052,0.595185,60896.0,60895.0,0.10370862]
["bitfinex-derivatives","BTCF0:USTF0",1728527385362,0.595185,60896.0,60895.0,0.10365733]
["bitfinex-derivatives","BTCF0:USTF0",1728527385561,0.234385,60896.0,60895.0,0.10365733]
["bitfinex-derivatives","BTCF0:USTF0",1728527385764,0.234385,60896.0,60895.0,0.17047029]
["bitfinex-derivatives","BTCF0:USTF0",1728527386563,0.234385,60896.0,60895.0,0.10365733]
["bitfinex-derivatives","BTCF0:USTF0",1728527386763,0.234385,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527388464,0.234385,60896.0,60895.0,0.07881197]
["bitfinex-derivatives","BTCF0:USTF0",1728527388861,0.234385,60896.0,60895.0,0.07881105]
["bitfinex-derivatives","BTCF0:USTF0",1728527389464,0.234385,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527389960,0.234385,60896.0,60895.0,0.03769653]
["bitfinex-derivatives","BTCF0:USTF0",1728527390165,0.234385,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527390362,0.234385,60896.0,60895.0,0.07881107]
["bitfinex-derivatives","BTCF0:USTF0",1728527390563,0.234385,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527390969,0.234385,60896.0,60895.0,0.07881052]
["bitfinex-derivatives","BTCF0:USTF0",1728527391468,0.234385,60896.0,60895.0,0.0788115]
["bitfinex-derivatives","BTCF0:USTF0",1728527391670,0.234385,60896.0,60895.0,0.10440161]
["bitfinex-derivatives","BTCF0:USTF0",1728527391974,0.234385,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527392674,0.595185,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527393670,0.595185,60896.0,60895.0,0.10377208]
["bitfinex-derivatives","BTCF0:USTF0",1728527394467,0.595185,60896.0,60895.0,0.21317558]
["bitfinex-derivatives","BTCF0:USTF0",1728527394869,0.595185,60896.0,60895.0,0.2131944]
["bitfinex-derivatives","BTCF0:USTF0",1728527395069,0.234385,60896.0,60895.0,0.2131944]
["bitfinex-derivatives","BTCF0:USTF0",1728527395268,0.234385,60896.0,60895.0,0.3055979]
["bitfinex-derivatives","BTCF0:USTF0",1728527395671,0.234385,60896.0,60895.0,0.28000489]
["bitfinex-derivatives","BTCF0:USTF0",1728527395864,0.234385,60896.0,60895.0,0.30559765]
["bitfinex-derivatives","BTCF0:USTF0",1728527396268,0.234385,60896.0,60895.0,0.28000489]
["bitfinex-derivatives","BTCF0:USTF0",1728527396665,0.234385,60896.0,60895.0,0.17059786]
["bitfinex-derivatives","BTCF0:USTF0",1728527398276,0.595185,60896.0,60895.0,0.17059786]
["bitfinex-derivatives","BTCF0:USTF0",1728527398482,0.595185,60896.0,60895.0,0.10378737]
["bitfinex-derivatives","BTCF0:USTF0",1728527398668,0.595185,60896.0,60895.0,0.20219046]
["bitfinex-derivatives","BTCF0:USTF0",1728527399073,0.595185,60896.0,60895.0,0.10378737]
["bitfinex-derivatives","BTCF0:USTF0",1728527399681,0.595185,60896.0,60895.0,0.10389265]
["bitfinex-derivatives","BTCF0:USTF0",1728527402875,0.595185,60896.0,60895.0,0.10394163]
["bitfinex-derivatives","BTCF0:USTF0",1728527403379,0.595185,60896.0,60895.0,0.18595976]
["bitfinex-derivatives","BTCF0:USTF0",1728527403774,0.595185,60896.0,60895.0,0.18595908]
["bitfinex-derivatives","BTCF0:USTF0",1728527403979,0.595185,60896.0,60895.0,0.18595898]
["bitfinex-derivatives","BTCF0:USTF0",1728527405375,0.595185,60896.0,60895.0,0.09401735]
["bitfinex-derivatives","BTCF0:USTF0",1728527405587,0.595185,60896.0,60895.0,0.10393047]
["bitfinex-derivatives","BTCF0:USTF0",1728527407181,0.563985,60896.0,60895.0,0.10393047]
["bitfinex-derivatives","BTCF0:USTF0",1728527407589,0.563985,60896.0,60895.0,0.10393113]
["bitfinex-derivatives","BTCF0:USTF0",1728527408879,0.563985,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527415889,0.563985,60896.0,60895.0,0.10393455]
["bitfinex-derivatives","BTCF0:USTF0",1728527423702,0.563985,60896.0,60895.0,0.20233764]
["bitfinex-derivatives","BTCF0:USTF0",1728527423898,0.563985,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527425399,0.62302805,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527425599,0.563985,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527426797,0.62305043,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527427211,0.563985,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527427390,0.6230134,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527430889,0.563985,60896.0,60895.0,0.10394269]
["bitfinex-derivatives","BTCF0:USTF0",1728527433504,0.563985,60896.0,60895.0,0.20234578]
["bitfinex-derivatives","BTCF0:USTF0",1728527433894,0.203185,60896.0,60895.0,0.20234578]
["bitfinex-derivatives","BTCF0:USTF0",1728527434096,0.563985,60896.0,60895.0,0.20234578]
["bitfinex-derivatives","BTCF0:USTF0",1728527435200,0.563985,60896.0,60895.0,0.10394269]
["bitfinex-derivatives","BTCF0:USTF0",1728527439907,0.203185,60896.0,60895.0,0.10394269]
["bitfinex-derivatives","BTCF0:USTF0",1728527440109,0.563985,60896.0,60895.0,0.10394269]
["bitfinex-derivatives","BTCF0:USTF0",1728527441607,0.203185,60896.0,60895.0,0.10394269]
["bitfinex-derivatives","BTCF0:USTF0",1728527441806,0.563985,60896.0,60895.0,0.10394269]
["bitfinex-derivatives","BTCF0:USTF0",1728527442517,0.563985,60896.0,60895.0,0.18596123]
["bitfinex-derivatives","BTCF0:USTF0",1728527443709,0.443985,60896.0,60895.0,0.18596123]
["bitfinex-derivatives","BTCF0:USTF0",1728527443914,0.563985,60896.0,60895.0,0.18596123]
["bitfinex-derivatives","BTCF0:USTF0",1728527445203,0.203185,60896.0,60895.0,0.10394269]
["bitfinex-derivatives","BTCF0:USTF0",1728527445416,0.563985,60896.0,60895.0,0.10394269]
["bitfinex-derivatives","BTCF0:USTF0",1728527446016,0.62301205,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527447605,0.62301394,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527449211,0.62301394,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527450922,0.26221394,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527451128,0.98381394,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527452831,0.26221394,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527453241,0.98381394,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527453935,0.924785,60896.0,60895.0,0.10002255]
["bitfinex-derivatives","BTCF0:USTF0",1728527454833,0.563985,60896.0,60895.0,0.10002255]
["bitfinex-derivatives","BTCF0:USTF0",1728527457037,0.563985,60896.0,60895.0,0.18199896]
["bitfinex-derivatives","BTCF0:USTF0",1728527457542,0.563985,60896.0,60895.0,0.09017641]
["bitfinex-derivatives","BTCF0:USTF0",1728527457734,0.563985,60896.0,60895.0,0.18201322]
["bitfinex-derivatives","BTCF0:USTF0",1728527459228,0.563985,60896.0,60895.0,0.09017641]
["bitfinex-derivatives","BTCF0:USTF0",1728527459437,0.563985,60896.0,60895.0,0.18201839]
["bitfinex-derivatives","BTCF0:USTF0",1728527459839,0.443985,60896.0,60895.0,0.18201839]
["bitfinex-derivatives","BTCF0:USTF0",1728527460037,0.563985,60896.0,60895.0,0.18201839]
["bitfinex-derivatives","BTCF0:USTF0",1728527460230,0.563985,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527460627,0.443985,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527460831,0.563985,60896.0,60895.0,0.09017641]
["bitfinex-derivatives","BTCF0:USTF0",1728527461031,0.563985,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527462649,0.443985,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527462947,0.563985,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527464842,0.62305803,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527467447,0.62306112,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527468147,0.563985,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527468942,0.563985,60896.0,60895.0,0.10002102]
["bitfinex-derivatives","BTCF0:USTF0",1728527476143,0.62317146,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527481648,0.62310212,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527483849,0.73816298,60896.0,60895.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728527484044,0.443985,60896.0,60895.0,0.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1728527484260,0.443985,60896.0,60895.0,1.50396983]
["bitfinex-derivatives","BTCF0:USTF0",1728527484261,0.001,60896.0,60895.0,1.50396983]
["bitfinex-derivatives","BTCF0:USTF0",1728527484557,0.202176,60903.0,60896.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728527484751,0.202176,60903.0,60900.0,0.09833223]
["bitfinex-derivatives","BTCF0:USTF0",1728527484950,0.202176,60903.0,60901.0,0.0917946]
["bitfinex-derivatives","BTCF0:USTF0",1728527485257,0.202176,60903.0,60902.0,0.0917946]
["bitfinex-derivatives","BTCF0:USTF0",1728527485949,0.203176,60903.0,60902.0,0.0917946]
["bitfinex-derivatives","BTCF0:USTF0",1728527486145,0.204175,60903.0,60902.0,0.09140916]
["bitfinex-derivatives","BTCF0:USTF0",1728527489253,0.204175,60903.0,60902.0,0.11600746]
["bitfinex-derivatives","BTCF0:USTF0",1728527489865,0.204175,60903.0,60902.0,0.09140916]
["bitfinex-derivatives","BTCF0:USTF0",1728527490158,0.204175,60903.0,60902.0,0.17327608]
["bitfinex-derivatives","BTCF0:USTF0",1728527490464,0.204175,60903.0,60901.0,0.11386692]
["bitfinex-derivatives","BTCF0:USTF0",1728527490756,0.442977,60902.0,60901.0,0.08186692]
["bitfinex-derivatives","BTCF0:USTF0",1728527490956,0.442977,60902.0,60901.0,0.17333386]
["bitfinex-derivatives","BTCF0:USTF0",1728527491162,0.442977,60902.0,60900.0,0.08186692]
["bitfinex-derivatives","BTCF0:USTF0",1728527491163,0.082178,60901.0,60900.0,0.08186692]
["bitfinex-derivatives","BTCF0:USTF0",1728527491353,0.202178,60901.0,60900.0,0.17332803]
["bitfinex-derivatives","BTCF0:USTF0",1728527492061,0.202178,60901.0,60900.0,0.17332402]
["bitfinex-derivatives","BTCF0:USTF0",1728527492456,0.202178,60901.0,60900.0,0.08286692]
["bitfinex-derivatives","BTCF0:USTF0",1728527492664,0.202178,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527493166,0.202178,60901.0,60900.0,0.09238065]
["bitfinex-derivatives","BTCF0:USTF0",1728527493359,0.202178,60901.0,60900.0,0.17522975]
["bitfinex-derivatives","BTCF0:USTF0",1728527493864,0.202178,60901.0,60900.0,0.17522429]
["bitfinex-derivatives","BTCF0:USTF0",1728527494062,0.202178,60901.0,60900.0,0.175248]
["bitfinex-derivatives","BTCF0:USTF0",1728527494552,0.202178,60901.0,60900.0,0.09340281]
["bitfinex-derivatives","BTCF0:USTF0",1728527494753,0.202178,60901.0,60900.0,0.17527259]
["bitfinex-derivatives","BTCF0:USTF0",1728527494963,0.202178,60901.0,60900.0,0.09340281]
["bitfinex-derivatives","BTCF0:USTF0",1728527495153,0.202178,60901.0,60900.0,0.09346079]
["bitfinex-derivatives","BTCF0:USTF0",1728527495359,0.202178,60901.0,60900.0,0.1602689]
["bitfinex-derivatives","BTCF0:USTF0",1728527495657,0.202178,60901.0,60900.0,0.17533749]
["bitfinex-derivatives","BTCF0:USTF0",1728527496264,0.202178,60901.0,60900.0,0.16026866]
["bitfinex-derivatives","BTCF0:USTF0",1728527497454,0.202178,60901.0,60900.0,0.16026592]
["bitfinex-derivatives","BTCF0:USTF0",1728527497854,0.3608,60907.0,60900.0,1.25286592]
["bitfinex-derivatives","BTCF0:USTF0",1728527498054,0.082173,60905.0,60904.0,0.08185709]
["bitfinex-derivatives","BTCF0:USTF0",1728527498254,0.202173,60905.0,60904.0,0.15826592]
["bitfinex-derivatives","BTCF0:USTF0",1728527499157,0.202173,60905.0,60904.0,0.06680513]
["bitfinex-derivatives","BTCF0:USTF0",1728527499758,0.205173,60905.0,60904.0,0.06680513]
["bitfinex-derivatives","BTCF0:USTF0",1728527501160,0.208173,60905.0,60904.0,0.06680513]
["bitfinex-derivatives","BTCF0:USTF0",1728527501361,0.006,60905.0,60904.0,0.14897913]
["bitfinex-derivatives","BTCF0:USTF0",1728527503759,0.088173,60905.0,60904.0,0.14897913]
["bitfinex-derivatives","BTCF0:USTF0",1728527505971,0.088173,60905.0,60904.0,0.17339422]
["bitfinex-derivatives","BTCF0:USTF0",1728527506158,0.088173,60905.0,60904.0,0.26428289]
["bitfinex-derivatives","BTCF0:USTF0",1728527506565,0.088173,60905.0,60904.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1728527506756,0.088173,60905.0,60904.0,0.26428289]
["bitfinex-derivatives","BTCF0:USTF0",1728527507062,0.088173,60905.0,60904.0,0.37257329]
["bitfinex-derivatives","BTCF0:USTF0",1728527507568,0.088173,60905.0,60904.0,0.36239884]
["bitfinex-derivatives","BTCF0:USTF0",1728527507764,0.088173,60905.0,60904.0,0.2956418]
["bitfinex-derivatives","BTCF0:USTF0",1728527508067,0.088173,60905.0,60904.0,0.36243947]
["bitfinex-derivatives","BTCF0:USTF0",1728527508565,0.088173,60905.0,60904.0,0.26432352]
["bitfinex-derivatives","BTCF0:USTF0",1728527509763,0.088173,60905.0,60904.0,0.37262823]
["bitfinex-derivatives","BTCF0:USTF0",1728527510869,0.088173,60905.0,60904.0,0.37262621]
["bitfinex-derivatives","BTCF0:USTF0",1728527511371,0.088173,60905.0,60904.0,0.2643215]
["bitfinex-derivatives","BTCF0:USTF0",1728527511963,0.208173,60905.0,60904.0,0.1821475]
["bitfinex-derivatives","BTCF0:USTF0",1728527512668,0.208173,60905.0,60904.0,0.15773241]
["bitfinex-derivatives","BTCF0:USTF0",1728527514171,0.208173,60905.0,60904.0,0.06679565]
["bitfinex-derivatives","BTCF0:USTF0",1728527514773,0.38294895,60905.0,60904.0,0.06679565]
["bitfinex-derivatives","BTCF0:USTF0",1728527515070,0.38294895,60905.0,60904.0,0.14896965]
["bitfinex-derivatives","BTCF0:USTF0",1728527516260,0.26788809,60905.0,60904.0,0.14896965]
["bitfinex-derivatives","BTCF0:USTF0",1728527516461,0.38276346,60905.0,60904.0,0.14896965]
["bitfinex-derivatives","BTCF0:USTF0",1728527517283,0.26788809,60905.0,60904.0,0.14896965]
["bitfinex-derivatives","BTCF0:USTF0",1728527517873,0.26788809,60905.0,60904.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728527518078,0.38276824,60905.0,60904.0,0.10786649]
["bitfinex-derivatives","BTCF0:USTF0",1728527518265,0.38276824,60905.0,60904.0,0.14897448]
["bitfinex-derivatives","BTCF0:USTF0",1728527518465,0.38276824,60905.0,60904.0,0.14897425]
["bitfinex-derivatives","BTCF0:USTF0",1728527519168,0.38264119,60905.0,60904.0,0.14897425]
["bitfinex-derivatives","BTCF0:USTF0",1728527519364,0.26776104,60905.0,60904.0,0.14897425]
["bitfinex-derivatives","BTCF0:USTF0",1728527520775,0.26776104,60905.0,60904.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728527520974,0.26776104,60905.0,60904.0,0.14897398]
["bitfinex-derivatives","BTCF0:USTF0",1728527521164,0.088173,60905.0,60904.0,0.25605807]
["bitfinex-derivatives","BTCF0:USTF0",1728527521364,0.088173,60905.0,60904.0,0.24012481]
["bitfinex-derivatives","BTCF0:USTF0",1728527522881,0.088173,60905.0,60904.0,0.34874303]
["bitfinex-derivatives","BTCF0:USTF0",1728527523480,0.088173,60905.0,60904.0,0.34874182]
["bitfinex-derivatives","BTCF0:USTF0",1728527527279,0.088173,60905.0,60904.0,0.34867637]
["bitfinex-derivatives","BTCF0:USTF0",1728527530079,0.208173,60905.0,60904.0,0.38126327]
["bitfinex-derivatives","BTCF0:USTF0",1728527530376,0.208173,60905.0,60904.0,0.26650237]
["bitfinex-derivatives","BTCF0:USTF0",1728527531979,0.208173,60905.0,60904.0,0.26700445]
["bitfinex-derivatives","BTCF0:USTF0",1728527533776,0.208173,60905.0,60904.0,1.13149507]
["bitfinex-derivatives","BTCF0:USTF0",1728527533777,0.006,60905.0,60904.0,1.13149507]
["bitfinex-derivatives","BTCF0:USTF0",1728527534085,0.0114,60912.0,60904.0,1.13149507]
["bitfinex-derivatives","BTCF0:USTF0",1728527534086,0.0114,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728527534384,0.0114,60920.0,60915.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728527534585,0.0309,60923.0,60920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527534781,0.0309,60923.0,60922.0,0.1238161]
["bitfinex-derivatives","BTCF0:USTF0",1728527534985,0.12,60926.0,60922.0,0.70424264]
["bitfinex-derivatives","BTCF0:USTF0",1728527535278,0.3722,60930.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728527535478,0.3608,60930.0,60929.0,0.08178516]
["bitfinex-derivatives","BTCF0:USTF0",1728527535679,0.3608,60930.0,60929.0,0.17312146]
["bitfinex-derivatives","BTCF0:USTF0",1728527535991,0.3608,60930.0,60929.0,0.0913363]
["bitfinex-derivatives","BTCF0:USTF0",1728527536378,0.75013121,60930.0,60924.0,0.02461681]
["bitfinex-derivatives","BTCF0:USTF0",1728527536583,0.75013121,60930.0,60925.0,0.06677494]
["bitfinex-derivatives","BTCF0:USTF0",1728527536584,0.14749881,60926.0,60925.0,0.06677494]
["bitfinex-derivatives","BTCF0:USTF0",1728527537177,0.3569001,60926.0,60925.0,0.06677494]
["bitfinex-derivatives","BTCF0:USTF0",1728527537377,0.20940129,60926.0,60925.0,0.06677494]
["bitfinex-derivatives","BTCF0:USTF0",1728527537679,0.12991896,60926.0,60925.0,0.06677494]
["bitfinex-derivatives","BTCF0:USTF0",1728527537886,0.13391896,60926.0,60925.0,0.18777494]
["bitfinex-derivatives","BTCF0:USTF0",1728527538283,0.13391896,60926.0,60925.0,0.18877494]
["bitfinex-derivatives","BTCF0:USTF0",1728527538684,0.13391896,60926.0,60925.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728527539085,0.13499751,60926.0,60925.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728527539386,0.13391896,60926.0,60925.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728527539575,0.26491647,60926.0,60925.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728527539771,0.13391896,60926.0,60925.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728527540176,0.13391896,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527540774,0.26491647,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527541382,0.13391896,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527541583,0.26591647,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527541985,0.13491896,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527542181,0.13391896,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527542777,0.13391896,60926.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728527542778,0.06011853,60926.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728527542986,0.23449213,60928.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728527542987,0.06011853,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728527544389,0.12,60928.0,60925.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728527544586,0.12,60928.0,60925.0,0.13106195]
["bitfinex-derivatives","BTCF0:USTF0",1728527545382,0.12,60928.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728527545588,0.121,60928.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728527546388,0.121,60928.0,60922.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728527546389,0.123,60928.0,60925.0,0.04891695]
["bitfinex-derivatives","BTCF0:USTF0",1728527546689,0.123,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728527546883,0.123,60928.0,60927.0,0.14891644]
["bitfinex-derivatives","BTCF0:USTF0",1728527549790,0.123,60928.0,60927.0,0.10782505]
["bitfinex-derivatives","BTCF0:USTF0",1728527549989,0.123,60928.0,60927.0,0.14891633]
["bitfinex-derivatives","BTCF0:USTF0",1728527551382,0.123,60928.0,60927.0,0.06673355]
["bitfinex-derivatives","BTCF0:USTF0",1728527551383,0.25106485,60928.0,60927.0,0.06673355]
["bitfinex-derivatives","BTCF0:USTF0",1728527551587,0.32941058,60928.0,60927.0,0.14887655]
["bitfinex-derivatives","BTCF0:USTF0",1728527552298,0.32941058,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728527552299,0.25106485,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728527552501,0.25106485,60928.0,60927.0,0.12323439]
["bitfinex-derivatives","BTCF0:USTF0",1728527552692,0.3282548,60928.0,60927.0,0.12323439]
["bitfinex-derivatives","BTCF0:USTF0",1728527553490,0.18225883,60928.0,60927.0,0.04109135]
["bitfinex-derivatives","BTCF0:USTF0",1728527556592,0.26440083,60928.0,60927.0,0.04109135]
["bitfinex-derivatives","BTCF0:USTF0",1728527557591,0.37887473,60928.0,60927.0,0.04109135]
["bitfinex-derivatives","BTCF0:USTF0",1728527558503,0.40788964,60928.0,60927.0,0.04109135]
["bitfinex-derivatives","BTCF0:USTF0",1728527558692,0.40788964,60928.0,60926.0,0.03849516]
["bitfinex-derivatives","BTCF0:USTF0",1728527558998,0.082147,60925.0,60922.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1728527559184,0.12,60923.0,60922.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1728527560192,0.12,60923.0,60922.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1728527560697,0.12,60923.0,60922.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1728527560895,0.12,60923.0,60922.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1728527561088,0.082147,60924.0,60922.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728527561289,0.082147,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728527562487,0.12,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728527563498,0.12,60925.0,60924.0,0.17614756]
["bitfinex-derivatives","BTCF0:USTF0",1728527563888,0.12,60925.0,60924.0,0.17714756]
["bitfinex-derivatives","BTCF0:USTF0",1728527564284,0.202146,60925.0,60924.0,0.17814756]
["bitfinex-derivatives","BTCF0:USTF0",1728527564692,0.202146,60925.0,60924.0,0.17842475]
["bitfinex-derivatives","BTCF0:USTF0",1728527565899,0.082142,60928.0,60927.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728527566094,0.082142,60928.0,60927.0,0.17641975]
["bitfinex-derivatives","BTCF0:USTF0",1728527566095,0.202142,60928.0,60927.0,0.17641975]
["bitfinex-derivatives","BTCF0:USTF0",1728527566293,0.45434601,60928.0,60927.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728527566900,0.39759068,60928.0,60927.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728527567097,0.39759068,60928.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527567301,0.35973603,60927.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527567604,0.19544868,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728527567898,0.31378621,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728527568895,0.31378621,60926.0,60925.0,0.14892086]
["bitfinex-derivatives","BTCF0:USTF0",1728527569804,0.31378621,60926.0,60925.0,0.14892094]
["bitfinex-derivatives","BTCF0:USTF0",1728527569996,0.24023088,60926.0,60925.0,0.14892094]
["bitfinex-derivatives","BTCF0:USTF0",1728527573200,0.24023088,60926.0,60925.0,0.14892099]
["bitfinex-derivatives","BTCF0:USTF0",1728527574404,0.12,60926.0,60925.0,0.24356728]
["bitfinex-derivatives","BTCF0:USTF0",1728527576808,0.12,60926.0,60925.0,0.20247498]
["bitfinex-derivatives","BTCF0:USTF0",1728527577602,0.12,60926.0,60925.0,0.31592612]
["bitfinex-derivatives","BTCF0:USTF0",1728527578104,0.12,60926.0,60925.0,0.34191513]
["bitfinex-derivatives","BTCF0:USTF0",1728527578409,0.12,60926.0,60925.0,0.2435675]
["bitfinex-derivatives","BTCF0:USTF0",1728527579999,0.12,60926.0,60925.0,0.2178848]
["bitfinex-derivatives","BTCF0:USTF0",1728527580205,0.12,60926.0,60925.0,0.24356762]
["bitfinex-derivatives","BTCF0:USTF0",1728527582998,0.202144,60926.0,60925.0,0.24356762]
["bitfinex-derivatives","BTCF0:USTF0",1728527583603,0.202144,60926.0,60925.0,0.26925053]
["bitfinex-derivatives","BTCF0:USTF0",1728527585612,0.202144,60926.0,60925.0,0.21270838]
["bitfinex-derivatives","BTCF0:USTF0",1728527585816,0.202144,60926.0,60925.0,0.12032978]
["bitfinex-derivatives","BTCF0:USTF0",1728527586216,0.202144,60926.0,60925.0,0.09464629]
["bitfinex-derivatives","BTCF0:USTF0",1728527586514,0.562944,60926.0,60925.0,0.09533198]
["bitfinex-derivatives","BTCF0:USTF0",1728527586703,0.082146,60925.0,60924.0,0.08194602]
["bitfinex-derivatives","BTCF0:USTF0",1728527586907,0.115146,60925.0,60924.0,0.08194602]
["bitfinex-derivatives","BTCF0:USTF0",1728527587313,0.033,60925.0,60923.0,0.08194602]
["bitfinex-derivatives","BTCF0:USTF0",1728527587511,0.202147,60924.0,60923.0,0.08194602]
["bitfinex-derivatives","BTCF0:USTF0",1728527587725,0.202147,60924.0,60923.0,0.17732885]
["bitfinex-derivatives","BTCF0:USTF0",1728527588115,0.562947,60924.0,60923.0,0.17732885]
["bitfinex-derivatives","BTCF0:USTF0",1728527588315,0.562947,60924.0,60923.0,0.08194602]
["bitfinex-derivatives","BTCF0:USTF0",1728527588714,0.562947,60924.0,60921.0,0.10775456]
["bitfinex-derivatives","BTCF0:USTF0",1728527588715,0.562947,60924.0,60922.0,0.08194602]
["bitfinex-derivatives","BTCF0:USTF0",1728527588914,0.4808,60924.0,60922.0,0.08194602]
["bitfinex-derivatives","BTCF0:USTF0",1728527589114,0.08215,60922.0,60921.0,0.08194602]
["bitfinex-derivatives","BTCF0:USTF0",1728527589310,0.082152,60920.0,60919.0,0.02560689]
["bitfinex-derivatives","BTCF0:USTF0",1728527589625,0.082152,60920.0,60914.0,0.09124811]
["bitfinex-derivatives","BTCF0:USTF0",1728527589626,0.202156,60918.0,60914.0,0.09124811]
["bitfinex-derivatives","BTCF0:USTF0",1728527589812,0.4808,60915.0,60911.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1728527590116,0.4808,60915.0,60911.0,0.842164]
["bitfinex-derivatives","BTCF0:USTF0",1728527590117,0.12,60912.0,60911.0,0.842164]
["bitfinex-derivatives","BTCF0:USTF0",1728527590312,0.35493454,60912.0,60911.0,0.90895741]
["bitfinex-derivatives","BTCF0:USTF0",1728527590512,0.30944484,60912.0,60911.0,0.90895741]
["bitfinex-derivatives","BTCF0:USTF0",1728527591110,0.48999029,60912.0,60911.0,0.90895741]
["bitfinex-derivatives","BTCF0:USTF0",1728527591511,0.23753737,60912.0,60911.0,0.90895741]
["bitfinex-derivatives","BTCF0:USTF0",1728527591717,0.41808282,60912.0,60911.0,0.90895741]
["bitfinex-derivatives","BTCF0:USTF0",1728527591911,0.57260734,60912.0,60911.0,0.856164]
["bitfinex-derivatives","BTCF0:USTF0",1728527592118,0.39206189,60912.0,60911.0,0.870164]
["bitfinex-derivatives","BTCF0:USTF0",1728527592317,0.4887564,60912.0,60911.0,0.870164]
["bitfinex-derivatives","BTCF0:USTF0",1728527592524,0.30835351,60912.0,60911.0,0.870164]
["bitfinex-derivatives","BTCF0:USTF0",1728527592722,0.30835351,60912.0,60911.0,0.89585426]
["bitfinex-derivatives","BTCF0:USTF0",1728527592922,0.30935351,60912.0,60911.0,0.89585426]
["bitfinex-derivatives","BTCF0:USTF0",1728527593224,0.47330738,60912.0,60911.0,0.89585408]
["bitfinex-derivatives","BTCF0:USTF0",1728527593421,0.35330738,60912.0,60911.0,0.89585408]
["bitfinex-derivatives","BTCF0:USTF0",1728527593719,0.33690462,60912.0,60911.0,1.01585408]
["bitfinex-derivatives","BTCF0:USTF0",1728527594021,0.11853737,60912.0,60911.0,1.01585408]
["bitfinex-derivatives","BTCF0:USTF0",1728527596031,0.11853737,60912.0,60911.0,0.89585408]
["bitfinex-derivatives","BTCF0:USTF0",1728527596429,0.001,60912.0,60911.0,0.99181394]
["bitfinex-derivatives","BTCF0:USTF0",1728527597925,0.001,60912.0,60911.0,1.10605989]
["bitfinex-derivatives","BTCF0:USTF0",1728527598922,0.001,60912.0,60911.0,1.14716015]
["bitfinex-derivatives","BTCF0:USTF0",1728527599721,0.12,60913.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728527599926,0.12,60913.0,60912.0,0.35915915]
["bitfinex-derivatives","BTCF0:USTF0",1728527600129,0.12,60913.0,60912.0,0.35915821]
["bitfinex-derivatives","BTCF0:USTF0",1728527601528,0.12,60913.0,60912.0,0.37296134]
["bitfinex-derivatives","BTCF0:USTF0",1728527601826,0.121,60913.0,60912.0,0.38696134]
["bitfinex-derivatives","BTCF0:USTF0",1728527602221,0.121,60913.0,60912.0,0.37079208]
["bitfinex-derivatives","BTCF0:USTF0",1728527604628,0.121,60913.0,60912.0,0.27276027]
["bitfinex-derivatives","BTCF0:USTF0",1728527608427,0.121,60913.0,60912.0,0.27275968]
["bitfinex-derivatives","BTCF0:USTF0",1728527609523,0.001,60913.0,60912.0,0.27275968]
["bitfinex-derivatives","BTCF0:USTF0",1728527610223,0.001,60913.0,60912.0,0.38696645]
["bitfinex-derivatives","BTCF0:USTF0",1728527611037,0.001,60913.0,60912.0,0.38691622]
["bitfinex-derivatives","BTCF0:USTF0",1728527611422,0.001,60913.0,60912.0,0.17695033]
["bitfinex-derivatives","BTCF0:USTF0",1728527611624,0.05489384,60913.0,60912.0,0.17695033]
["bitfinex-derivatives","BTCF0:USTF0",1728527611926,0.001,60913.0,60912.0,0.17695033]
["bitfinex-derivatives","BTCF0:USTF0",1728527612632,0.054912,60913.0,60912.0,0.17695033]
["bitfinex-derivatives","BTCF0:USTF0",1728527614121,0.054912,60913.0,60912.0,0.1512629]
["bitfinex-derivatives","BTCF0:USTF0",1728527614327,0.054912,60913.0,60912.0,0.110163]
["bitfinex-derivatives","BTCF0:USTF0",1728527616938,0.001,60913.0,60912.0,0.110163]
["bitfinex-derivatives","BTCF0:USTF0",1728527618346,0.001,60913.0,60912.0,0.17694982]
["bitfinex-derivatives","BTCF0:USTF0",1728527618560,0.001,60913.0,60912.0,0.38721801]
["bitfinex-derivatives","BTCF0:USTF0",1728527619443,0.3608,60922.0,60920.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728527619444,0.0438,60921.0,60920.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728527619636,0.0438,60921.0,60920.0,0.60567856]
["bitfinex-derivatives","BTCF0:USTF0",1728527619637,0.0324,60921.0,60920.0,0.60567856]
["bitfinex-derivatives","BTCF0:USTF0",1728527619839,0.0324,60921.0,60920.0,0.71971323]
["bitfinex-derivatives","BTCF0:USTF0",1728527620141,0.0324,60921.0,60918.0,0.06492515]
["bitfinex-derivatives","BTCF0:USTF0",1728527620142,0.574592,60920.0,60918.0,0.06492515]
["bitfinex-derivatives","BTCF0:USTF0",1728527620335,0.082162,60913.0,60912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728527620536,0.562962,60913.0,60912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728527620734,0.562962,60913.0,60912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728527621135,0.562962,60913.0,60905.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527621339,0.12,60910.0,60905.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527621639,0.12,60910.0,60903.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728527622342,0.12,60910.0,60909.0,0.00346194]
["bitfinex-derivatives","BTCF0:USTF0",1728527623338,0.12,60910.0,60909.0,0.00846194]
["bitfinex-derivatives","BTCF0:USTF0",1728527623539,0.1509,60910.0,60909.0,0.00846194]
["bitfinex-derivatives","BTCF0:USTF0",1728527623939,0.1509,60910.0,60909.0,0.01146194]
["bitfinex-derivatives","BTCF0:USTF0",1728527624949,0.1509,60910.0,60909.0,0.00746194]
["bitfinex-derivatives","BTCF0:USTF0",1728527625149,0.1509,60910.0,60909.0,0.00946194]
["bitfinex-derivatives","BTCF0:USTF0",1728527626545,0.20739419,60910.0,60909.0,0.00946194]
["bitfinex-derivatives","BTCF0:USTF0",1728527627045,0.20739419,60910.0,60909.0,0.00746194]
["bitfinex-derivatives","BTCF0:USTF0",1728527628050,0.20739003,60910.0,60909.0,0.00746194]
["bitfinex-derivatives","BTCF0:USTF0",1728527628237,0.1509,60910.0,60909.0,0.00746194]
["bitfinex-derivatives","BTCF0:USTF0",1728527630853,0.233066,60910.0,60909.0,0.00746194]
["bitfinex-derivatives","BTCF0:USTF0",1728527631946,0.233066,60910.0,60909.0,0.03315261]
["bitfinex-derivatives","BTCF0:USTF0",1728527632547,0.28953969,60910.0,60909.0,0.00746194]
["bitfinex-derivatives","BTCF0:USTF0",1728527633566,0.593866,60910.0,60909.0,0.00646194]
["bitfinex-derivatives","BTCF0:USTF0",1728527634944,0.593866,60910.0,60909.0,0.10030226]
["bitfinex-derivatives","BTCF0:USTF0",1728527635454,0.593866,60910.0,60909.0,0.10130226]
["bitfinex-derivatives","BTCF0:USTF0",1728527636139,0.0044,60931.0,60909.0,0.74183172]
["bitfinex-derivatives","BTCF0:USTF0",1728527636346,0.4808,60939.0,60929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527636539,0.082129,60937.0,60934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527636739,0.3608,60939.0,60935.0,0.09384032]
["bitfinex-derivatives","BTCF0:USTF0",1728527636740,0.082131,60936.0,60935.0,0.09384032]
["bitfinex-derivatives","BTCF0:USTF0",1728527636943,0.202131,60936.0,60935.0,0.09384032]
["bitfinex-derivatives","BTCF0:USTF0",1728527637352,0.202131,60936.0,60935.0,0.09629454]
["bitfinex-derivatives","BTCF0:USTF0",1728527638151,0.204131,60936.0,60935.0,0.09729454]
["bitfinex-derivatives","BTCF0:USTF0",1728527638355,0.204131,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527638850,0.207131,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527641651,0.23999672,60936.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527641854,0.23459127,60925.0,60922.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1728527642049,0.05321343,60924.0,60922.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1728527642258,0.1678047,60924.0,60922.0,0.46676504]
["bitfinex-derivatives","BTCF0:USTF0",1728527642449,0.05321343,60923.0,60922.0,0.46676504]
["bitfinex-derivatives","BTCF0:USTF0",1728527642956,0.05321343,60923.0,60922.0,0.46776504]
["bitfinex-derivatives","BTCF0:USTF0",1728527643853,0.05321343,60923.0,60922.0,0.46876504]
["bitfinex-derivatives","BTCF0:USTF0",1728527644258,0.05321343,60923.0,60922.0,0.47076504]
["bitfinex-derivatives","BTCF0:USTF0",1728527644845,0.13536143,60923.0,60922.0,0.47076504]
["bitfinex-derivatives","BTCF0:USTF0",1728527645050,0.13536143,60923.0,60922.0,0.53753991]
["bitfinex-derivatives","BTCF0:USTF0",1728527646660,0.11459127,60926.0,60922.0,0.53753991]
["bitfinex-derivatives","BTCF0:USTF0",1728527646958,0.3608,60939.0,60922.0,0.53753991]
["bitfinex-derivatives","BTCF0:USTF0",1728527646959,0.3608,60948.0,60934.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728527647154,0.3608,60948.0,60944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728527647358,0.3608,60948.0,60945.0,0.02568264]
["bitfinex-derivatives","BTCF0:USTF0",1728527647663,0.3608,60948.0,60943.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728527647664,0.272114,60949.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527648048,0.272114,60949.0,60941.0,0.06675608]
["bitfinex-derivatives","BTCF0:USTF0",1728527648351,0.001,60948.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527648859,0.001,60948.0,60947.0,0.06526219]
["bitfinex-derivatives","BTCF0:USTF0",1728527649253,0.001,60948.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527649254,0.001,60948.0,60945.0,0.06626219]
["bitfinex-derivatives","BTCF0:USTF0",1728527649454,0.001,60948.0,60946.0,0.09093723]
["bitfinex-derivatives","BTCF0:USTF0",1728527649657,0.001,60948.0,60945.0,0.06626219]
["bitfinex-derivatives","BTCF0:USTF0",1728527650259,0.001,60948.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527650260,0.274114,60949.0,60944.0,0.06526219]
["bitfinex-derivatives","BTCF0:USTF0",1728527650564,0.274114,60949.0,60948.0,0.04877869]
["bitfinex-derivatives","BTCF0:USTF0",1728527651155,0.272114,60949.0,60948.0,0.04877869]
["bitfinex-derivatives","BTCF0:USTF0",1728527651462,0.19,60949.0,60948.0,0.04877869]
["bitfinex-derivatives","BTCF0:USTF0",1728527651647,0.19,60949.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527651960,0.192,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527652660,0.19,60949.0,60946.0,0.04877869]
["bitfinex-derivatives","BTCF0:USTF0",1728527652855,0.192,60949.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527653155,0.192,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527654152,0.002,60949.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527654353,0.002,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527654654,0.002,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527655355,0.08211,60952.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527655356,0.08211,60952.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527655656,0.002,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527656354,0.002,60949.0,60947.0,0.02629783]
["bitfinex-derivatives","BTCF0:USTF0",1728527656760,0.002,60949.0,60947.0,0.02529783]
["bitfinex-derivatives","BTCF0:USTF0",1728527656963,0.002,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527658161,0.002,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527658561,0.002,60949.0,60948.0,0.0008068]
["bitfinex-derivatives","BTCF0:USTF0",1728527658751,0.05196286,60949.0,60948.0,0.0008068]
["bitfinex-derivatives","BTCF0:USTF0",1728527659564,0.002,60949.0,60948.0,0.0008068]
["bitfinex-derivatives","BTCF0:USTF0",1728527661967,0.084113,60949.0,60948.0,0.0008068]
["bitfinex-derivatives","BTCF0:USTF0",1728527663269,0.13414912,60949.0,60948.0,0.0008068]
["bitfinex-derivatives","BTCF0:USTF0",1728527663658,0.084113,60949.0,60948.0,0.0008068]
["bitfinex-derivatives","BTCF0:USTF0",1728527664261,0.084113,60949.0,60948.0,0.06606899]
["bitfinex-derivatives","BTCF0:USTF0",1728527665464,0.084113,60949.0,60948.0,0.0008068]
["bitfinex-derivatives","BTCF0:USTF0",1728527666364,0.084113,60949.0,60948.0,0.30073736]
["bitfinex-derivatives","BTCF0:USTF0",1728527666962,0.084113,60949.0,60948.0,0.1208068]
["bitfinex-derivatives","BTCF0:USTF0",1728527668376,0.084113,60949.0,60948.0,0.20210462]
["bitfinex-derivatives","BTCF0:USTF0",1728527669271,0.084113,60949.0,60948.0,0.21943749]
["bitfinex-derivatives","BTCF0:USTF0",1728527669568,0.084113,60949.0,60948.0,0.30104337]
["bitfinex-derivatives","BTCF0:USTF0",1728527669769,0.084113,60949.0,60948.0,0.20241268]
["bitfinex-derivatives","BTCF0:USTF0",1728527672171,0.084113,60949.0,60948.0,0.1208068]
["bitfinex-derivatives","BTCF0:USTF0",1728527672368,0.084113,60949.0,60948.0,0.20241268]
["bitfinex-derivatives","BTCF0:USTF0",1728527673379,0.084113,60949.0,60948.0,0.21959686]
["bitfinex-derivatives","BTCF0:USTF0",1728527675067,0.084113,60949.0,60948.0,0.21959834]
["bitfinex-derivatives","BTCF0:USTF0",1728527675266,0.084113,60949.0,60948.0,0.31756222]
["bitfinex-derivatives","BTCF0:USTF0",1728527675670,0.084113,60949.0,60948.0,0.21959834]
["bitfinex-derivatives","BTCF0:USTF0",1728527676476,0.084113,60949.0,60948.0,0.33763085]
["bitfinex-derivatives","BTCF0:USTF0",1728527678673,0.14248488,60949.0,60948.0,0.1208068]
["bitfinex-derivatives","BTCF0:USTF0",1728527678877,0.1927601,60949.0,60948.0,0.1208068]
["bitfinex-derivatives","BTCF0:USTF0",1728527679178,0.1907601,60949.0,60948.0,0.1208068]
["bitfinex-derivatives","BTCF0:USTF0",1728527679485,0.1937601,60949.0,60948.0,0.1208068]
["bitfinex-derivatives","BTCF0:USTF0",1728527679671,0.1937601,60949.0,60948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527680975,0.13538822,60949.0,60948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527685188,0.19373752,60949.0,60948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527686689,0.19373752,60949.0,60945.0,0.1440181]
["bitfinex-derivatives","BTCF0:USTF0",1728527686690,0.082117,60946.0,60945.0,0.1440181]
["bitfinex-derivatives","BTCF0:USTF0",1728527686994,0.082117,60946.0,60945.0,0.4550032]
["bitfinex-derivatives","BTCF0:USTF0",1728527688089,0.082117,60946.0,60945.0,0.2381064]
["bitfinex-derivatives","BTCF0:USTF0",1728527688286,0.082117,60946.0,60945.0,0.45528652]
["bitfinex-derivatives","BTCF0:USTF0",1728527689294,0.082117,60946.0,60945.0,0.33528652]
["bitfinex-derivatives","BTCF0:USTF0",1728527689480,0.442917,60946.0,60945.0,0.21718012]
["bitfinex-derivatives","BTCF0:USTF0",1728527689679,0.442917,60946.0,60945.0,0.09908025]
["bitfinex-derivatives","BTCF0:USTF0",1728527691988,0.46688689,60946.0,60945.0,0.09908025]
["bitfinex-derivatives","BTCF0:USTF0",1728527692487,0.46988689,60946.0,60945.0,0.09908025]
["bitfinex-derivatives","BTCF0:USTF0",1728527693996,0.46988689,60946.0,60945.0,0.09933693]
["bitfinex-derivatives","BTCF0:USTF0",1728527694184,0.46988689,60946.0,60945.0,0.18107374]
["bitfinex-derivatives","BTCF0:USTF0",1728527696395,0.46988689,60946.0,60945.0,0.08173681]
["bitfinex-derivatives","BTCF0:USTF0",1728527698296,0.082119,60945.0,60944.0,0.08173681]
["bitfinex-derivatives","BTCF0:USTF0",1728527698497,0.202119,60945.0,60944.0,0.18107694]
["bitfinex-derivatives","BTCF0:USTF0",1728527698694,0.202119,60945.0,60944.0,0.18107718]
["bitfinex-derivatives","BTCF0:USTF0",1728527699596,0.204119,60945.0,60944.0,0.18107718]
["bitfinex-derivatives","BTCF0:USTF0",1728527699800,0.082121,60943.0,60942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527700707,0.082121,60943.0,60942.0,0.48668032]
["bitfinex-derivatives","BTCF0:USTF0",1728527700893,0.082121,60943.0,60942.0,0.46113404]
["bitfinex-derivatives","BTCF0:USTF0",1728527701197,0.082121,60943.0,60942.0,0.48132521]
["bitfinex-derivatives","BTCF0:USTF0",1728527701198,0.04514694,60943.0,60942.0,0.48132521]
["bitfinex-derivatives","BTCF0:USTF0",1728527701392,0.3608,60949.0,60942.0,0.48117775]
["bitfinex-derivatives","BTCF0:USTF0",1728527701593,0.082116,60947.0,60943.0,0.09228887]
["bitfinex-derivatives","BTCF0:USTF0",1728527701786,0.05028299,60946.0,60943.0,0.0255301]
["bitfinex-derivatives","BTCF0:USTF0",1728527701992,0.05028299,60945.0,60943.0,0.0255301]
["bitfinex-derivatives","BTCF0:USTF0",1728527702300,0.082116,60947.0,60943.0,0.0255301]
["bitfinex-derivatives","BTCF0:USTF0",1728527702489,0.05025127,60946.0,60943.0,0.0255301]
["bitfinex-derivatives","BTCF0:USTF0",1728527702689,0.082121,60943.0,60942.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728527702890,0.082121,60943.0,60942.0,0.2257058]
["bitfinex-derivatives","BTCF0:USTF0",1728527703106,0.082121,60943.0,60942.0,0.28219383]
["bitfinex-derivatives","BTCF0:USTF0",1728527703292,0.082121,60943.0,60942.0,0.33039529]
["bitfinex-derivatives","BTCF0:USTF0",1728527703491,0.082121,60943.0,60942.0,0.18675877]
["bitfinex-derivatives","BTCF0:USTF0",1728527703789,0.082121,60943.0,60942.0,0.16108232]
["bitfinex-derivatives","BTCF0:USTF0",1728527704192,0.082121,60943.0,60942.0,0.16408232]
["bitfinex-derivatives","BTCF0:USTF0",1728527704392,0.082121,60943.0,60942.0,0.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1728527705198,0.082121,60943.0,60942.0,0.19135546]
["bitfinex-derivatives","BTCF0:USTF0",1728527705395,0.082121,60943.0,60942.0,0.39159051]
["bitfinex-derivatives","BTCF0:USTF0",1728527705594,0.082121,60943.0,60942.0,0.30946751]
["bitfinex-derivatives","BTCF0:USTF0",1728527706705,0.082121,60943.0,60942.0,0.28519437]
["bitfinex-derivatives","BTCF0:USTF0",1728527708698,0.082121,60943.0,60942.0,0.2851987]
["bitfinex-derivatives","BTCF0:USTF0",1728527709702,0.082121,60943.0,60942.0,0.50186739]
["bitfinex-derivatives","BTCF0:USTF0",1728527711391,0.082121,60943.0,60942.0,0.46078507]
["bitfinex-derivatives","BTCF0:USTF0",1728527712606,0.082121,60943.0,60942.0,0.4864617]
["bitfinex-derivatives","BTCF0:USTF0",1728527713498,0.082121,60943.0,60942.0,0.43510456]
["bitfinex-derivatives","BTCF0:USTF0",1728527713697,0.082121,60943.0,60942.0,0.48645782]
["bitfinex-derivatives","BTCF0:USTF0",1728527716303,0.04514665,60943.0,60942.0,0.48645782]
["bitfinex-derivatives","BTCF0:USTF0",1728527716808,0.04514665,60943.0,60942.0,0.36864608]
["bitfinex-derivatives","BTCF0:USTF0",1728527717015,0.04514665,60943.0,60942.0,0.25053358]
["bitfinex-derivatives","BTCF0:USTF0",1728527717312,0.04514665,60943.0,60942.0,0.36864608]
["bitfinex-derivatives","BTCF0:USTF0",1728527718217,0.04514665,60943.0,60942.0,0.24864608]
["bitfinex-derivatives","BTCF0:USTF0",1728527718412,0.04514665,60943.0,60942.0,0.10485695]
["bitfinex-derivatives","BTCF0:USTF0",1728527718812,0.04514665,60943.0,60942.0,0.18669629]
["bitfinex-derivatives","BTCF0:USTF0",1728527719408,0.04514665,60943.0,60942.0,0.10485695]
["bitfinex-derivatives","BTCF0:USTF0",1728527720717,0.06977029,60943.0,60942.0,0.10185695]
["bitfinex-derivatives","BTCF0:USTF0",1728527720915,0.06977029,60943.0,60942.0,0.10085695]
["bitfinex-derivatives","BTCF0:USTF0",1728527721120,0.04514665,60943.0,60942.0,0.10085695]
["bitfinex-derivatives","BTCF0:USTF0",1728527721418,0.04514665,60943.0,60942.0,0.10007027]
["bitfinex-derivatives","BTCF0:USTF0",1728527721808,0.04514665,60943.0,60942.0,0.10107027]
["bitfinex-derivatives","BTCF0:USTF0",1728527723517,0.04514665,60943.0,60942.0,0.21917486]
["bitfinex-derivatives","BTCF0:USTF0",1728527724216,0.04514665,60943.0,60942.0,0.10107027]
["bitfinex-derivatives","BTCF0:USTF0",1728527724518,0.04514665,60943.0,60942.0,0.12674799]
["bitfinex-derivatives","BTCF0:USTF0",1728527727616,0.04514665,60943.0,60942.0,0.22107027]
["bitfinex-derivatives","BTCF0:USTF0",1728527727918,0.04514665,60943.0,60942.0,0.39057716]
["bitfinex-derivatives","BTCF0:USTF0",1728527728222,0.04514665,60943.0,60942.0,0.54977139]
["bitfinex-derivatives","BTCF0:USTF0",1728527728418,0.04514665,60943.0,60942.0,0.57544804]
["bitfinex-derivatives","BTCF0:USTF0",1728527730817,0.04514665,60943.0,60942.0,0.57537711]
["bitfinex-derivatives","BTCF0:USTF0",1728527731414,0.3608,60944.0,60942.0,0.65750006]
["bitfinex-derivatives","BTCF0:USTF0",1728527731620,0.3608,60944.0,60943.0,0.36094107]
["bitfinex-derivatives","BTCF0:USTF0",1728527732413,0.44292,60944.0,60943.0,0.36094107]
["bitfinex-derivatives","BTCF0:USTF0",1728527733818,0.44292,60944.0,60943.0,0.28393896]
["bitfinex-derivatives","BTCF0:USTF0",1728527734525,0.44292,60944.0,60943.0,0.36605996]
["bitfinex-derivatives","BTCF0:USTF0",1728527734716,0.44292,60944.0,60943.0,0.44299543]
["bitfinex-derivatives","BTCF0:USTF0",1728527734917,0.44292,60944.0,60943.0,0.48407748]
["bitfinex-derivatives","BTCF0:USTF0",1728527735113,0.08212,60944.0,60943.0,0.48407701]
["bitfinex-derivatives","BTCF0:USTF0",1728527735531,0.08212,60944.0,60943.0,0.40195601]
["bitfinex-derivatives","BTCF0:USTF0",1728527735827,0.08212,60944.0,60943.0,0.40180777]
["bitfinex-derivatives","BTCF0:USTF0",1728527736230,0.3684,60964.0,60943.0,0.89943832]
["bitfinex-derivatives","BTCF0:USTF0",1728527736529,0.082098,60961.0,60960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527736719,0.082098,60961.0,60960.0,0.33693561]
["bitfinex-derivatives","BTCF0:USTF0",1728527737114,0.082098,60961.0,60960.0,0.27019489]
["bitfinex-derivatives","BTCF0:USTF0",1728527737316,0.085098,60961.0,60960.0,0.19706615]
["bitfinex-derivatives","BTCF0:USTF0",1728527737533,0.205098,60961.0,60960.0,0.09896933]
["bitfinex-derivatives","BTCF0:USTF0",1728527737723,0.205098,60961.0,60960.0,0.18169515]
["bitfinex-derivatives","BTCF0:USTF0",1728527737922,0.205098,60961.0,60960.0,0.08272582]
["bitfinex-derivatives","BTCF0:USTF0",1728527738429,0.205098,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527738634,0.205098,60961.0,60960.0,0.10007161]
["bitfinex-derivatives","BTCF0:USTF0",1728527739223,0.205098,60961.0,60960.0,0.10107161]
["bitfinex-derivatives","BTCF0:USTF0",1728527739430,0.205098,60961.0,60960.0,0.18275972]
["bitfinex-derivatives","BTCF0:USTF0",1728527740326,0.205098,60961.0,60960.0,0.18273969]
["bitfinex-derivatives","BTCF0:USTF0",1728527740540,0.205098,60961.0,60960.0,0.08368811]
["bitfinex-derivatives","BTCF0:USTF0",1728527741035,0.205098,60961.0,60960.0,0.18273365]
["bitfinex-derivatives","BTCF0:USTF0",1728527741221,0.205098,60961.0,60959.0,0.04901919]
["bitfinex-derivatives","BTCF0:USTF0",1728527741222,0.49212,60960.0,60959.0,0.04901919]
["bitfinex-derivatives","BTCF0:USTF0",1728527741418,0.694218,60960.0,60957.0,0.04902121]
["bitfinex-derivatives","BTCF0:USTF0",1728527741621,0.694218,60960.0,60941.0,0.1145647]
["bitfinex-derivatives","BTCF0:USTF0",1728527741622,0.082111,60951.0,60950.0,0.08168811]
["bitfinex-derivatives","BTCF0:USTF0",1728527741923,0.442911,60951.0,60950.0,0.17980271]
["bitfinex-derivatives","BTCF0:USTF0",1728527742122,0.442911,60951.0,60950.0,0.08168811]
["bitfinex-derivatives","BTCF0:USTF0",1728527742828,0.3608,60951.0,60949.0,0.08168811]
["bitfinex-derivatives","BTCF0:USTF0",1728527743017,0.3608,60951.0,60948.0,0.08168811]
["bitfinex-derivatives","BTCF0:USTF0",1728527743018,0.12,60950.0,60948.0,0.08168811]
["bitfinex-derivatives","BTCF0:USTF0",1728527743227,0.3608,60951.0,60948.0,0.08168811]
["bitfinex-derivatives","BTCF0:USTF0",1728527743228,0.202113,60949.0,60948.0,0.08168811]
["bitfinex-derivatives","BTCF0:USTF0",1728527744226,0.202113,60949.0,60948.0,0.08368811]
["bitfinex-derivatives","BTCF0:USTF0",1728527744533,0.274113,60949.0,60948.0,0.08368811]
["bitfinex-derivatives","BTCF0:USTF0",1728527745931,0.274113,60949.0,60944.0,0.08168811]
["bitfinex-derivatives","BTCF0:USTF0",1728527745932,1.047,60949.0,60944.0,0.08168811]
["bitfinex-derivatives","BTCF0:USTF0",1728527746152,0.19,60945.0,60943.0,0.02554714]
["bitfinex-derivatives","BTCF0:USTF0",1728527746325,0.19,60945.0,60940.0,0.12364665]
["bitfinex-derivatives","BTCF0:USTF0",1728527746326,0.082124,60941.0,60940.0,0.12364665]
["bitfinex-derivatives","BTCF0:USTF0",1728527746520,0.272124,60941.0,60940.0,0.09839463]
["bitfinex-derivatives","BTCF0:USTF0",1728527747431,0.272124,60941.0,60940.0,0.18612032]
["bitfinex-derivatives","BTCF0:USTF0",1728527747736,0.272124,60941.0,60940.0,0.19212032]
["bitfinex-derivatives","BTCF0:USTF0",1728527748245,0.764404,60941.0,60940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527748531,1.427304,60941.0,60940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728527748931,1.427304,60941.0,60940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728527749123,1.427304,60941.0,60940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728527749737,1.427304,60941.0,60940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728527750035,1.427304,60941.0,60940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728527750535,1.4518403,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527750836,0.8518403,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527751035,0.3595603,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527751537,0.1695603,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527752224,0.1384603,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527753740,0.113924,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527754138,0.082124,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527754829,0.082124,60941.0,60940.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728527764936,0.082124,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527765142,0.113624,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728527765753,0.113624,60941.0,60935.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728527765754,0.082131,60936.0,60935.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728527765946,0.082136,60932.0,60931.0,0.00246114]
["bitfinex-derivatives","BTCF0:USTF0",1728527766134,0.272136,60932.0,60931.0,0.00246114]
["bitfinex-derivatives","BTCF0:USTF0",1728527767140,0.272136,60932.0,60931.0,0.01546114]
["bitfinex-derivatives","BTCF0:USTF0",1728527767534,0.272136,60932.0,60926.0,0.08172569]
["bitfinex-derivatives","BTCF0:USTF0",1728527767535,0.764496,60932.0,60925.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728527767842,0.764496,60932.0,60921.0,0.09692569]
["bitfinex-derivatives","BTCF0:USTF0",1728527767843,0.082146,60925.0,60921.0,0.09692569]
["bitfinex-derivatives","BTCF0:USTF0",1728527768146,0.7216,60926.0,60918.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527768147,0.19,60920.0,60918.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527768349,0.19,60920.0,60915.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728527768350,0.3608,60919.0,60915.0,0.08172569]
["bitfinex-derivatives","BTCF0:USTF0",1728527768658,0.082159,60915.0,60914.0,0.11222569]
["bitfinex-derivatives","BTCF0:USTF0",1728527769142,0.082159,60915.0,60914.0,0.21157752]
["bitfinex-derivatives","BTCF0:USTF0",1728527769344,0.082159,60915.0,60914.0,0.12989855]
["bitfinex-derivatives","BTCF0:USTF0",1728527769550,0.082159,60915.0,60914.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728527770250,0.082159,60915.0,60914.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728527771342,0.082159,60915.0,60914.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728527772443,0.442959,60915.0,60914.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728527777237,0.442959,60915.0,60914.0,0.08418932]
["bitfinex-derivatives","BTCF0:USTF0",1728527777238,0.03283495,60915.0,60914.0,0.08418932]
["bitfinex-derivatives","BTCF0:USTF0",1728527777443,0.3608,60916.0,60914.0,0.08418932]
["bitfinex-derivatives","BTCF0:USTF0",1728527777648,0.082159,60915.0,60914.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728527777848,0.082159,60915.0,60914.0,0.08418922]
["bitfinex-derivatives","BTCF0:USTF0",1728527778050,0.082159,60915.0,60914.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728527778251,0.082159,60915.0,60914.0,0.08418915]
["bitfinex-derivatives","BTCF0:USTF0",1728527780350,0.082159,60915.0,60914.0,0.08418936]
["bitfinex-derivatives","BTCF0:USTF0",1728527780556,0.442959,60915.0,60914.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728527780952,0.46766664,60915.0,60914.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728527782446,0.10686664,60915.0,60914.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728527782646,0.46766664,60915.0,60914.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728527783051,0.10686664,60915.0,60914.0,0.0841888]
["bitfinex-derivatives","BTCF0:USTF0",1728527783251,0.082159,60915.0,60914.0,0.1252906]
["bitfinex-derivatives","BTCF0:USTF0",1728527783455,0.082159,60915.0,60914.0,0.12529054]
["bitfinex-derivatives","BTCF0:USTF0",1728527783661,0.082159,60915.0,60914.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728527784463,0.082159,60915.0,60914.0,0.12529114]
["bitfinex-derivatives","BTCF0:USTF0",1728527786458,0.082159,60915.0,60914.0,0.20701683]
["bitfinex-derivatives","BTCF0:USTF0",1728527786665,0.082159,60915.0,60914.0,0.1766675]
["bitfinex-derivatives","BTCF0:USTF0",1728527787467,0.082159,60915.0,60914.0,0.25839319]
["bitfinex-derivatives","BTCF0:USTF0",1728527787668,0.082159,60915.0,60914.0,0.20701683]
["bitfinex-derivatives","BTCF0:USTF0",1728527787970,0.082159,60915.0,60914.0,0.14022569]
["bitfinex-derivatives","BTCF0:USTF0",1728527788175,0.082159,60915.0,60914.0,0.20701711]
["bitfinex-derivatives","BTCF0:USTF0",1728527788364,0.082159,60915.0,60914.0,0.30587484]
["bitfinex-derivatives","BTCF0:USTF0",1728527788563,0.082159,60915.0,60914.0,0.35725286]
["bitfinex-derivatives","BTCF0:USTF0",1728527789365,0.082159,60915.0,60914.0,0.27552717]
["bitfinex-derivatives","BTCF0:USTF0",1728527791179,0.082159,60915.0,60914.0,0.15735773]
["bitfinex-derivatives","BTCF0:USTF0",1728527791379,0.082159,60915.0,60914.0,0.27552568]
["bitfinex-derivatives","BTCF0:USTF0",1728527792583,0.082159,60915.0,60914.0,0.3736225]
["bitfinex-derivatives","BTCF0:USTF0",1728527792782,0.082159,60915.0,60914.0,0.27552568]
["bitfinex-derivatives","BTCF0:USTF0",1728527793382,0.082159,60915.0,60914.0,0.47565878]
["bitfinex-derivatives","BTCF0:USTF0",1728527793577,0.02462123,60915.0,60914.0,0.47565878]
["bitfinex-derivatives","BTCF0:USTF0",1728527793773,0.12,60921.0,60914.0,0.62114334]
["bitfinex-derivatives","BTCF0:USTF0",1728527794086,0.08215,60922.0,60917.0,0.09809291]
["bitfinex-derivatives","BTCF0:USTF0",1728527794284,0.082151,60921.0,60920.0,0.08175172]
["bitfinex-derivatives","BTCF0:USTF0",1728527794493,0.082151,60921.0,60920.0,0.09885773]
["bitfinex-derivatives","BTCF0:USTF0",1728527794987,0.083151,60921.0,60920.0,0.09885773]
["bitfinex-derivatives","BTCF0:USTF0",1728527795383,0.083151,60921.0,60920.0,0.19695064]
["bitfinex-derivatives","BTCF0:USTF0",1728527795384,0.203151,60921.0,60920.0,0.19695064]
["bitfinex-derivatives","BTCF0:USTF0",1728527795583,0.203151,60921.0,60920.0,0.20495064]
["bitfinex-derivatives","BTCF0:USTF0",1728527795780,0.203151,60921.0,60920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728527795984,0.203151,60921.0,60920.0,0.10652366]
["bitfinex-derivatives","BTCF0:USTF0",1728527796185,0.203151,60921.0,60920.0,0.20461657]
["bitfinex-derivatives","BTCF0:USTF0",1728527796586,0.203151,60921.0,60920.0,0.21277971]
["bitfinex-derivatives","BTCF0:USTF0",1728527796791,0.203151,60921.0,60920.0,0.11452366]
["bitfinex-derivatives","BTCF0:USTF0",1728527797094,0.203151,60921.0,60920.0,0.21278025]
["bitfinex-derivatives","BTCF0:USTF0",1728527797287,0.203151,60921.0,60920.0,0.11452366]
["bitfinex-derivatives","BTCF0:USTF0",1728527805789,0.203151,60921.0,60920.0,0.21278025]
["bitfinex-derivatives","BTCF0:USTF0",1728527807091,0.203151,60921.0,60920.0,0.11452366]
["bitfinex-derivatives","BTCF0:USTF0",1728527808488,0.203151,60921.0,60920.0,0.19649718]
["bitfinex-derivatives","BTCF0:USTF0",1728527808489,0.323151,60921.0,60920.0,0.19649718]
["bitfinex-derivatives","BTCF0:USTF0",1728527808798,0.203151,60921.0,60920.0,0.08159257]
["bitfinex-derivatives","BTCF0:USTF0",1728527808998,0.203151,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527816602,0.083151,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527816803,0.083151,60921.0,60920.0,0.08159257]
["bitfinex-derivatives","BTCF0:USTF0",1728527817005,0.203151,60921.0,60920.0,0.08159257]
["bitfinex-derivatives","BTCF0:USTF0",1728527817205,0.203151,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527818611,0.323151,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527820911,0.083151,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527821100,0.083151,60921.0,60920.0,0.09797352]
["bitfinex-derivatives","BTCF0:USTF0",1728527821305,0.083151,60921.0,60920.0,0.11469748]
["bitfinex-derivatives","BTCF0:USTF0",1728527821608,0.203151,60921.0,60920.0,0.11469748]
["bitfinex-derivatives","BTCF0:USTF0",1728527821802,0.203151,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527822808,0.203151,60921.0,60920.0,0.19653729]
["bitfinex-derivatives","BTCF0:USTF0",1728527824309,0.203151,60921.0,60920.0,0.08148735]
["bitfinex-derivatives","BTCF0:USTF0",1728527824509,0.203151,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527824510,0.236351,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527826114,0.116351,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527826320,0.236351,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527826509,0.306351,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527829422,0.306351,60921.0,60920.0,0.08146084]
["bitfinex-derivatives","BTCF0:USTF0",1728527829821,0.306351,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527830313,0.306351,60921.0,60920.0,0.08143923]
["bitfinex-derivatives","BTCF0:USTF0",1728527830514,0.306351,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527830915,0.426351,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527831114,0.426351,60921.0,60920.0,0.08141711]
["bitfinex-derivatives","BTCF0:USTF0",1728527831517,0.426351,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527831717,0.426351,60921.0,60920.0,0.0814222]
["bitfinex-derivatives","BTCF0:USTF0",1728527834940,0.426351,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527835138,0.426351,60921.0,60920.0,0.08145749]
["bitfinex-derivatives","BTCF0:USTF0",1728527835846,1.147951,60921.0,60920.0,0.08145749]
["bitfinex-derivatives","BTCF0:USTF0",1728527836743,1.147951,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527837732,0.787151,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527838942,0.787151,60921.0,60920.0,0.08146754]
["bitfinex-derivatives","BTCF0:USTF0",1728527841549,0.787151,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527841949,0.787151,60921.0,60920.0,0.08146754]
["bitfinex-derivatives","BTCF0:USTF0",1728527843654,0.787151,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527846543,0.563951,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527846740,0.443951,60921.0,60920.0,0.11472493]
["bitfinex-derivatives","BTCF0:USTF0",1728527848244,0.443951,60921.0,60920.0,0.21287388]
["bitfinex-derivatives","BTCF0:USTF0",1728527848437,0.443951,60921.0,60920.0,0.11472493]
["bitfinex-derivatives","BTCF0:USTF0",1728527848644,0.083151,60921.0,60920.0,0.23208405]
["bitfinex-derivatives","BTCF0:USTF0",1728527848845,0.443951,60921.0,60920.0,0.11472493]
["bitfinex-derivatives","BTCF0:USTF0",1728527849850,0.3618,60921.0,60920.0,0.21285009]
["bitfinex-derivatives","BTCF0:USTF0",1728527851356,0.443951,60921.0,60920.0,0.21285009]
["bitfinex-derivatives","BTCF0:USTF0",1728527854754,0.443951,60921.0,60920.0,0.21259742]
["bitfinex-derivatives","BTCF0:USTF0",1728527854952,0.443951,60921.0,60920.0,0.11447226]
["bitfinex-derivatives","BTCF0:USTF0",1728527857655,0.563951,60921.0,60920.0,0.11447226]
["bitfinex-derivatives","BTCF0:USTF0",1728527866750,0.563951,60921.0,60920.0,0.21259742]
["bitfinex-derivatives","BTCF0:USTF0",1728527868366,0.563951,60921.0,60920.0,0.11447226]
["bitfinex-derivatives","BTCF0:USTF0",1728527872164,0.563951,60921.0,60920.0,0.11451265]
["bitfinex-derivatives","BTCF0:USTF0",1728527874174,0.563951,60921.0,60920.0,0.21263781]
["bitfinex-derivatives","BTCF0:USTF0",1728527874560,0.563951,60921.0,60920.0,0.11451265]
["bitfinex-derivatives","BTCF0:USTF0",1728527874861,0.563951,60921.0,60920.0,0.21263781]
["bitfinex-derivatives","BTCF0:USTF0",1728527875061,0.563951,60921.0,60920.0,0.11451265]
["bitfinex-derivatives","BTCF0:USTF0",1728527876267,0.563951,60921.0,60920.0,0.21263781]
["bitfinex-derivatives","BTCF0:USTF0",1728527877972,0.563951,60921.0,60920.0,0.11451265]
["bitfinex-derivatives","BTCF0:USTF0",1728527878158,0.673951,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728527880868,0.673951,60921.0,60920.0,0.08146914]
["bitfinex-derivatives","BTCF0:USTF0",1728527882364,0.673951,60921.0,60920.0,0.11464357]
["bitfinex-derivatives","BTCF0:USTF0",1728527882365,0.563951,60921.0,60920.0,0.11464357]
["bitfinex-derivatives","BTCF0:USTF0",1728527882662,0.443951,60921.0,60920.0,0.21276873]
["bitfinex-derivatives","BTCF0:USTF0",1728527882859,0.3618,60921.0,60920.0,0.31679557]
["bitfinex-derivatives","BTCF0:USTF0",1728527883067,0.36326263,60928.0,60920.0,1.44443037]
["bitfinex-derivatives","BTCF0:USTF0",1728527883271,0.36326263,60928.0,60926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728527883570,0.36326263,60928.0,60927.0,0.12904357]
["bitfinex-derivatives","BTCF0:USTF0",1728527883768,0.36326263,60928.0,60927.0,0.24627206]
["bitfinex-derivatives","BTCF0:USTF0",1728527883769,0.00246263,60928.0,60927.0,0.24627206]
["bitfinex-derivatives","BTCF0:USTF0",1728527884362,0.00246263,60928.0,60927.0,0.33859748]
["bitfinex-derivatives","BTCF0:USTF0",1728527885273,0.00246263,60928.0,60927.0,0.31304895]
["bitfinex-derivatives","BTCF0:USTF0",1728527886065,0.00446263,60928.0,60927.0,0.31304895]
["bitfinex-derivatives","BTCF0:USTF0",1728527886265,0.00446263,60928.0,60927.0,0.24827206]
["bitfinex-derivatives","BTCF0:USTF0",1728527886473,0.00446263,60928.0,60927.0,0.31504727]
["bitfinex-derivatives","BTCF0:USTF0",1728527886676,0.08460463,60928.0,60927.0,0.31804727]
["bitfinex-derivatives","BTCF0:USTF0",1728527887376,0.08460463,60928.0,60927.0,0.20081878]
["bitfinex-derivatives","BTCF0:USTF0",1728527888571,0.08460463,60928.0,60927.0,0.19881878]
["bitfinex-derivatives","BTCF0:USTF0",1728527889275,0.08460463,60928.0,60927.0,0.226333]
["bitfinex-derivatives","BTCF0:USTF0",1728527889477,0.08460463,60928.0,60927.0,0.29876771]
["bitfinex-derivatives","BTCF0:USTF0",1728527889680,0.08460463,60928.0,60927.0,0.30076711]
["bitfinex-derivatives","BTCF0:USTF0",1728527890267,0.202142,60928.0,60927.0,0.20281818]
["bitfinex-derivatives","BTCF0:USTF0",1728527890875,0.202142,60928.0,60927.0,0.19981818]
["bitfinex-derivatives","BTCF0:USTF0",1728527891072,0.202142,60928.0,60927.0,0.20381818]
["bitfinex-derivatives","BTCF0:USTF0",1728527891270,0.202142,60928.0,60927.0,0.30193401]
["bitfinex-derivatives","BTCF0:USTF0",1728527891682,0.202142,60928.0,60927.0,0.20398508]
["bitfinex-derivatives","BTCF0:USTF0",1728527891985,0.202142,60928.0,60927.0,0.19898508]
["bitfinex-derivatives","BTCF0:USTF0",1728527892179,0.202142,60928.0,60927.0,0.20098508]
["bitfinex-derivatives","BTCF0:USTF0",1728527892384,0.202142,60928.0,60927.0,0.56178508]
["bitfinex-derivatives","BTCF0:USTF0",1728527892875,0.202142,60928.0,60927.0,0.56378508]
["bitfinex-derivatives","BTCF0:USTF0",1728527893075,0.202142,60928.0,60927.0,0.56078508]
["bitfinex-derivatives","BTCF0:USTF0",1728527893672,0.202142,60928.0,60927.0,0.56178508]
["bitfinex-derivatives","BTCF0:USTF0",1728527894280,0.202142,60928.0,60927.0,0.55778508]
["bitfinex-derivatives","BTCF0:USTF0",1728527894573,0.202142,60928.0,60927.0,0.56078508]
["bitfinex-derivatives","BTCF0:USTF0",1728527894775,0.202142,60928.0,60927.0,0.56178508]
["bitfinex-derivatives","BTCF0:USTF0",1728527895179,0.202142,60928.0,60927.0,0.56278508]
["bitfinex-derivatives","BTCF0:USTF0",1728527895577,0.202142,60928.0,60927.0,0.20198508]
["bitfinex-derivatives","BTCF0:USTF0",1728527895780,0.202142,60928.0,60927.0,0.56278508]
["bitfinex-derivatives","BTCF0:USTF0",1728527895980,0.202142,60928.0,60927.0,0.56267041]
["bitfinex-derivatives","BTCF0:USTF0",1728527896579,0.202142,60928.0,60927.0,0.47977232]
["bitfinex-derivatives","BTCF0:USTF0",1728527896882,0.202142,60928.0,60927.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1728527897084,0.202142,60928.0,60927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728527897290,0.202142,60928.0,60927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728527897791,0.202142,60928.0,60927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728527897792,0.562942,60928.0,60927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728527897991,0.562942,60928.0,60927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527897992,0.624942,60928.0,60927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728527898187,0.624942,60928.0,60927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728527898991,0.624942,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728527899496,0.082151,60921.0,60920.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728527899689,0.082152,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527902292,0.083152,60920.0,60919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728527902485,0.083152,60920.0,60919.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728527902692,0.083152,60920.0,60919.0,0.44858592]
["bitfinex-derivatives","BTCF0:USTF0",1728527903296,0.083152,60920.0,60919.0,0.44858586]
["bitfinex-derivatives","BTCF0:USTF0",1728527903995,0.083152,60920.0,60919.0,0.54673614]
["bitfinex-derivatives","BTCF0:USTF0",1728527904598,0.0239474,60922.0,60919.0,0.64468507]
["bitfinex-derivatives","BTCF0:USTF0",1728527904791,0.12,60924.0,60920.0,0.16493614]
["bitfinex-derivatives","BTCF0:USTF0",1728527904996,0.202147,60924.0,60923.0,0.08160663]
["bitfinex-derivatives","BTCF0:USTF0",1728527905295,0.202147,60924.0,60923.0,0.17975691]
["bitfinex-derivatives","BTCF0:USTF0",1728527905800,0.202147,60924.0,60923.0,0.09815028]
["bitfinex-derivatives","BTCF0:USTF0",1728527905999,0.202147,60924.0,60923.0,0.17976074]
["bitfinex-derivatives","BTCF0:USTF0",1728527906504,0.082147,60924.0,60923.0,0.18276074]
["bitfinex-derivatives","BTCF0:USTF0",1728527906701,0.082147,60924.0,60923.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1728527907799,0.082147,60924.0,60923.0,0.13595028]
["bitfinex-derivatives","BTCF0:USTF0",1728527911297,0.082147,60924.0,60923.0,0.23389921]
["bitfinex-derivatives","BTCF0:USTF0",1728527912008,0.082147,60924.0,60923.0,0.08682036]
["bitfinex-derivatives","BTCF0:USTF0",1728527913602,0.082147,60924.0,60923.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728527917816,0.082147,60924.0,60923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728527918905,0.082147,60924.0,60923.0,0.10516758]
["bitfinex-derivatives","BTCF0:USTF0",1728527919199,0.082147,60924.0,60923.0,0.20311651]
["bitfinex-derivatives","BTCF0:USTF0",1728527919605,0.082147,60924.0,60923.0,0.10516758]
["bitfinex-derivatives","BTCF0:USTF0",1728527920311,0.082147,60924.0,60923.0,0.20326602]
["bitfinex-derivatives","BTCF0:USTF0",1728527920901,0.082147,60924.0,60923.0,0.56406602]
["bitfinex-derivatives","BTCF0:USTF0",1728527921814,0.082147,60924.0,60923.0,0.46596758]
["bitfinex-derivatives","BTCF0:USTF0",1728527923812,0.082147,60924.0,60923.0,0.58303698]
["bitfinex-derivatives","BTCF0:USTF0",1728527924409,0.082147,60924.0,60923.0,0.583094]
["bitfinex-derivatives","BTCF0:USTF0",1728527925318,0.082147,60924.0,60923.0,0.222294]
["bitfinex-derivatives","BTCF0:USTF0",1728527925512,0.082147,60924.0,60923.0,0.583094]
["bitfinex-derivatives","BTCF0:USTF0",1728527927017,0.082147,60924.0,60923.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728527928219,0.082143,60928.0,60923.0,0.46026342]
["bitfinex-derivatives","BTCF0:USTF0",1728527928412,0.12,60934.0,60927.0,0.16909624]
["bitfinex-derivatives","BTCF0:USTF0",1728527928611,0.12,60934.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527928612,0.082137,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527930323,0.092137,60932.0,60931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728527930917,0.212137,60932.0,60931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728527931621,0.207137,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527932625,0.202137,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527932819,0.203137,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527933227,0.202137,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527933428,0.203137,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527934125,0.203137,60932.0,60931.0,0.45880813]
["bitfinex-derivatives","BTCF0:USTF0",1728527934726,0.203137,60932.0,60931.0,0.09800813]
["bitfinex-derivatives","BTCF0:USTF0",1728527935718,0.203137,60932.0,60931.0,0.1962101]
["bitfinex-derivatives","BTCF0:USTF0",1728527938737,0.203137,60932.0,60931.0,0.19616589]
["bitfinex-derivatives","BTCF0:USTF0",1728527942235,0.203137,60932.0,60931.0,0.0979608]
["bitfinex-derivatives","BTCF0:USTF0",1728527949134,0.08214,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527950439,0.08214,60929.0,60928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728527951729,0.08214,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527951935,0.08314,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527952129,0.08314,60929.0,60928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728527952450,0.08514,60929.0,60928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728527952834,0.08614,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527953928,0.082146,60925.0,60924.0,0.08064448]
["bitfinex-derivatives","BTCF0:USTF0",1728527954129,0.082146,60925.0,60924.0,0.5082234]
["bitfinex-derivatives","BTCF0:USTF0",1728527954332,0.082146,60925.0,60924.0,0.45917892]
["bitfinex-derivatives","BTCF0:USTF0",1728527954534,0.082146,60925.0,60924.0,0.57917892]
["bitfinex-derivatives","BTCF0:USTF0",1728527954932,0.004,60929.0,60924.0,0.57917892]
["bitfinex-derivatives","BTCF0:USTF0",1728527954933,0.083141,60929.0,60924.0,0.64457156]
["bitfinex-derivatives","BTCF0:USTF0",1728527955139,0.083141,60929.0,60928.0,0.57174284]
["bitfinex-derivatives","BTCF0:USTF0",1728527955339,0.082141,60929.0,60928.0,0.63850853]
["bitfinex-derivatives","BTCF0:USTF0",1728527955544,0.082141,60929.0,60928.0,0.57311477]
["bitfinex-derivatives","BTCF0:USTF0",1728527956042,0.082141,60929.0,60928.0,0.63850741]
["bitfinex-derivatives","BTCF0:USTF0",1728527956234,0.086141,60929.0,60928.0,0.61296257]
["bitfinex-derivatives","BTCF0:USTF0",1728527956646,0.086141,60929.0,60928.0,0.54756993]
["bitfinex-derivatives","BTCF0:USTF0",1728527957141,0.086141,60929.0,60928.0,0.7622337]
["bitfinex-derivatives","BTCF0:USTF0",1728527958042,0.085141,60929.0,60928.0,0.7662337]
["bitfinex-derivatives","BTCF0:USTF0",1728527958247,0.085141,60929.0,60928.0,0.7692337]
["bitfinex-derivatives","BTCF0:USTF0",1728527958248,0.082141,60929.0,60928.0,0.7692337]
["bitfinex-derivatives","BTCF0:USTF0",1728527958448,0.02457355,60934.0,60928.0,1.01933667]
["bitfinex-derivatives","BTCF0:USTF0",1728527958652,0.12,60935.0,60929.0,0.2814337]
["bitfinex-derivatives","BTCF0:USTF0",1728527958653,0.082139,60930.0,60929.0,0.2814337]
["bitfinex-derivatives","BTCF0:USTF0",1728527959850,0.082139,60930.0,60929.0,0.30911576]
["bitfinex-derivatives","BTCF0:USTF0",1728527960346,0.082139,60930.0,60929.0,0.2834337]
["bitfinex-derivatives","BTCF0:USTF0",1728527961749,0.082139,60930.0,60929.0,0.2864337]
["bitfinex-derivatives","BTCF0:USTF0",1728527963554,0.082139,60930.0,60929.0,0.21966377]
["bitfinex-derivatives","BTCF0:USTF0",1728527963755,0.082139,60930.0,60929.0,0.31211922]
["bitfinex-derivatives","BTCF0:USTF0",1728527963940,0.082139,60930.0,60929.0,0.10293226]
["bitfinex-derivatives","BTCF0:USTF0",1728527964144,0.442939,60930.0,60929.0,0.10293226]
["bitfinex-derivatives","BTCF0:USTF0",1728527964446,0.082139,60930.0,60929.0,0.10293226]
["bitfinex-derivatives","BTCF0:USTF0",1728527964744,0.202139,60930.0,60929.0,0.10293226]
["bitfinex-derivatives","BTCF0:USTF0",1728527964946,0.085139,60930.0,60929.0,0.09793226]
["bitfinex-derivatives","BTCF0:USTF0",1728527965150,0.206139,60930.0,60929.0,0.09793226]
["bitfinex-derivatives","BTCF0:USTF0",1728527965552,0.207139,60930.0,60929.0,0.09770972]
["bitfinex-derivatives","BTCF0:USTF0",1728527966342,0.208139,60930.0,60929.0,0.09770972]
["bitfinex-derivatives","BTCF0:USTF0",1728527966646,0.208139,60930.0,60929.0,0.21410679]
["bitfinex-derivatives","BTCF0:USTF0",1728527966647,0.088139,60930.0,60929.0,0.21410679]
["bitfinex-derivatives","BTCF0:USTF0",1728527967053,0.208139,60930.0,60929.0,0.21410679]
["bitfinex-derivatives","BTCF0:USTF0",1728527970348,0.208139,60930.0,60929.0,0.21405438]
["bitfinex-derivatives","BTCF0:USTF0",1728527972051,0.126,60930.0,60928.0,0.06544549]
["bitfinex-derivatives","BTCF0:USTF0",1728527972350,0.08214,60929.0,60928.0,0.06544549]
["bitfinex-derivatives","BTCF0:USTF0",1728527975148,0.08314,60929.0,60928.0,0.06544549]
["bitfinex-derivatives","BTCF0:USTF0",1728527975654,0.08614,60929.0,60928.0,0.06544549]
["bitfinex-derivatives","BTCF0:USTF0",1728527976045,0.08414,60929.0,60928.0,0.06544549]
["bitfinex-derivatives","BTCF0:USTF0",1728527977057,0.08314,60929.0,60928.0,0.06544549]
["bitfinex-derivatives","BTCF0:USTF0",1728527977257,0.08314,60929.0,60928.0,0.06644549]
["bitfinex-derivatives","BTCF0:USTF0",1728527977458,0.08214,60929.0,60928.0,0.42724549]
["bitfinex-derivatives","BTCF0:USTF0",1728527977646,0.08214,60929.0,60928.0,0.42924549]
["bitfinex-derivatives","BTCF0:USTF0",1728527978251,0.08214,60929.0,60928.0,0.45614497]
["bitfinex-derivatives","BTCF0:USTF0",1728527978753,0.08214,60929.0,60928.0,0.42925397]
["bitfinex-derivatives","BTCF0:USTF0",1728527979139,0.08214,60929.0,60928.0,0.577851]
["bitfinex-derivatives","BTCF0:USTF0",1728527979750,0.08214,60929.0,60928.0,0.57788917]
["bitfinex-derivatives","BTCF0:USTF0",1728527981946,0.08214,60929.0,60928.0,0.69592039]
["bitfinex-derivatives","BTCF0:USTF0",1728527982253,0.08214,60929.0,60928.0,0.60357184]
["bitfinex-derivatives","BTCF0:USTF0",1728527982457,0.08214,60929.0,60928.0,0.670246]
["bitfinex-derivatives","BTCF0:USTF0",1728527982757,0.08214,60929.0,60928.0,0.69592867]
["bitfinex-derivatives","BTCF0:USTF0",1728527983451,0.08214,60929.0,60928.0,0.68571375]
["bitfinex-derivatives","BTCF0:USTF0",1728527983659,0.08214,60929.0,60928.0,0.77806942]
["bitfinex-derivatives","BTCF0:USTF0",1728527984256,0.08214,60929.0,60928.0,0.69592742]
["bitfinex-derivatives","BTCF0:USTF0",1728527984641,0.08214,60929.0,60928.0,0.69588212]
["bitfinex-derivatives","BTCF0:USTF0",1728527986555,0.08214,60929.0,60928.0,0.67019474]
["bitfinex-derivatives","BTCF0:USTF0",1728527986755,0.08214,60929.0,60928.0,0.6958773]
["bitfinex-derivatives","BTCF0:USTF0",1728527987160,0.08214,60929.0,60928.0,0.48183343]
["bitfinex-derivatives","BTCF0:USTF0",1728527989556,0.08214,60929.0,60928.0,0.45615087]
["bitfinex-derivatives","BTCF0:USTF0",1728527989755,0.08214,60929.0,60928.0,0.45625717]
["bitfinex-derivatives","BTCF0:USTF0",1728527989962,0.08214,60929.0,60928.0,0.43057453]
["bitfinex-derivatives","BTCF0:USTF0",1728527992956,0.08214,60929.0,60928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728527993153,0.08214,60929.0,60928.0,0.40489198]
["bitfinex-derivatives","BTCF0:USTF0",1728527993457,0.08214,60929.0,60928.0,0.47968805]
["bitfinex-derivatives","BTCF0:USTF0",1728527993662,0.08214,60929.0,60928.0,0.47968423]
["bitfinex-derivatives","BTCF0:USTF0",1728527994262,0.08214,60929.0,60928.0,0.64456204]
["bitfinex-derivatives","BTCF0:USTF0",1728527994564,0.08214,60929.0,60928.0,0.64256204]
["bitfinex-derivatives","BTCF0:USTF0",1728527994964,0.08214,60929.0,60928.0,0.64156204]
["bitfinex-derivatives","BTCF0:USTF0",1728527995755,0.08214,60929.0,60928.0,0.28076204]
["bitfinex-derivatives","BTCF0:USTF0",1728527995957,0.08214,60929.0,60928.0,0.64156204]
["bitfinex-derivatives","BTCF0:USTF0",1728527996157,0.08214,60929.0,60928.0,0.64116204]
["bitfinex-derivatives","BTCF0:USTF0",1728527996467,0.08214,60929.0,60928.0,0.64216204]
["bitfinex-derivatives","BTCF0:USTF0",1728527996954,0.08214,60929.0,60928.0,0.66784455]
["bitfinex-derivatives","BTCF0:USTF0",1728527997561,0.08214,60929.0,60928.0,0.6934172]
["bitfinex-derivatives","BTCF0:USTF0",1728527997764,0.08214,60929.0,60928.0,0.8079819]
["bitfinex-derivatives","BTCF0:USTF0",1728527998571,0.08214,60929.0,60928.0,0.6934172]
["bitfinex-derivatives","BTCF0:USTF0",1728527998765,0.08214,60929.0,60928.0,0.8079819]
["bitfinex-derivatives","BTCF0:USTF0",1728527999358,0.08214,60929.0,60928.0,0.9279819]
["bitfinex-derivatives","BTCF0:USTF0",1728527999562,0.0239304,60935.0,60928.0,0.78784455]
["bitfinex-derivatives","BTCF0:USTF0",1728527999866,0.0239304,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728527999867,0.082132,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528000165,0.082132,60935.0,60934.0,0.57478758]
["bitfinex-derivatives","BTCF0:USTF0",1728528000769,0.087132,60935.0,60934.0,0.57478758]
["bitfinex-derivatives","BTCF0:USTF0",1728528001860,0.094132,60935.0,60934.0,0.57478758]
["bitfinex-derivatives","BTCF0:USTF0",1728528002373,0.094132,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528002374,0.091132,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528002866,0.14371289,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528003369,0.087132,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528003671,0.090132,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528004172,0.090132,60935.0,60934.0,0.41215964]
["bitfinex-derivatives","BTCF0:USTF0",1728528004569,0.086132,60935.0,60934.0,0.41215964]
["bitfinex-derivatives","BTCF0:USTF0",1728528005071,0.086132,60935.0,60934.0,0.38647967]
["bitfinex-derivatives","BTCF0:USTF0",1728528005572,0.086132,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528006960,0.086132,60935.0,60929.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728528007161,0.082137,60931.0,60930.0,0.06677169]
["bitfinex-derivatives","BTCF0:USTF0",1728528008574,0.082142,60928.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528008980,0.082142,60928.0,60927.0,0.42757206]
["bitfinex-derivatives","BTCF0:USTF0",1728528009162,0.082142,60928.0,60927.0,0.63919708]
["bitfinex-derivatives","BTCF0:USTF0",1728528009472,0.082142,60928.0,60927.0,0.75489542]
["bitfinex-derivatives","BTCF0:USTF0",1728528009974,0.082142,60928.0,60927.0,0.64033589]
["bitfinex-derivatives","BTCF0:USTF0",1728528010165,0.082142,60928.0,60927.0,0.64533589]
["bitfinex-derivatives","BTCF0:USTF0",1728528010674,0.082142,60928.0,60927.0,0.65133589]
["bitfinex-derivatives","BTCF0:USTF0",1728528011672,0.082142,60928.0,60927.0,0.65146772]
["bitfinex-derivatives","BTCF0:USTF0",1728528012177,0.082142,60928.0,60927.0,0.31634977]
["bitfinex-derivatives","BTCF0:USTF0",1728528012373,0.082142,60928.0,60927.0,0.67714977]
["bitfinex-derivatives","BTCF0:USTF0",1728528015177,0.082142,60928.0,60927.0,0.58469566]
["bitfinex-derivatives","BTCF0:USTF0",1728528015472,0.082142,60928.0,60927.0,0.70283388]
["bitfinex-derivatives","BTCF0:USTF0",1728528015672,0.082142,60928.0,60927.0,0.67715166]
["bitfinex-derivatives","BTCF0:USTF0",1728528016472,0.082142,60928.0,60927.0,0.6771505]
["bitfinex-derivatives","BTCF0:USTF0",1728528017774,0.082142,60928.0,60927.0,0.79171003]
["bitfinex-derivatives","BTCF0:USTF0",1728528018467,0.082142,60928.0,60927.0,0.69925403]
["bitfinex-derivatives","BTCF0:USTF0",1728528018667,0.082142,60928.0,60927.0,0.79171003]
["bitfinex-derivatives","BTCF0:USTF0",1728528019080,0.082142,60928.0,60927.0,0.76602781]
["bitfinex-derivatives","BTCF0:USTF0",1728528019463,0.14404056,60929.0,60927.0,0.76602781]
["bitfinex-derivatives","BTCF0:USTF0",1728528019775,0.14404056,60929.0,60928.0,0.27966828]
["bitfinex-derivatives","BTCF0:USTF0",1728528020172,0.22618056,60929.0,60928.0,0.27966828]
["bitfinex-derivatives","BTCF0:USTF0",1728528020465,0.14404056,60929.0,60922.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728528020665,0.202148,60923.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528020876,0.202148,60923.0,60922.0,0.42757765]
["bitfinex-derivatives","BTCF0:USTF0",1728528021267,0.202148,60923.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528021975,0.202148,60923.0,60922.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728528021976,0.203148,60923.0,60922.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728528022779,0.204148,60923.0,60922.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728528027371,0.10910945,60923.0,60922.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728528027587,0.22910945,60923.0,60922.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728528028281,0.10910945,60923.0,60922.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728528028477,0.22910945,60923.0,60922.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728528029078,0.002,60923.0,60922.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728528029281,0.002,60923.0,60922.0,0.94702133]
["bitfinex-derivatives","BTCF0:USTF0",1728528029486,0.002,60923.0,60922.0,0.97712133]
["bitfinex-derivatives","BTCF0:USTF0",1728528029687,0.002,60923.0,60922.0,1.73712133]
["bitfinex-derivatives","BTCF0:USTF0",1728528029890,0.002,60923.0,60922.0,1.78616458]
["bitfinex-derivatives","BTCF0:USTF0",1728528030281,0.002,60923.0,60922.0,1.80251233]
["bitfinex-derivatives","BTCF0:USTF0",1728528030488,0.002,60923.0,60922.0,1.73712133]
["bitfinex-derivatives","BTCF0:USTF0",1728528030887,0.002,60923.0,60922.0,0.59251359]
["bitfinex-derivatives","BTCF0:USTF0",1728528031791,0.002,60923.0,60922.0,0.61660522]
["bitfinex-derivatives","BTCF0:USTF0",1728528032176,0.002,60923.0,60922.0,0.69834397]
["bitfinex-derivatives","BTCF0:USTF0",1728528032382,0.12,60932.0,60922.0,0.77781105]
["bitfinex-derivatives","BTCF0:USTF0",1728528032591,0.202136,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528032791,0.202136,60932.0,60931.0,0.42758133]
["bitfinex-derivatives","BTCF0:USTF0",1728528033681,0.203136,60932.0,60931.0,0.42758133]
["bitfinex-derivatives","BTCF0:USTF0",1728528034683,0.204136,60932.0,60931.0,0.42758133]
["bitfinex-derivatives","BTCF0:USTF0",1728528035187,0.203136,60932.0,60931.0,0.42758133]
["bitfinex-derivatives","BTCF0:USTF0",1728528035492,0.202136,60932.0,60931.0,0.52298363]
["bitfinex-derivatives","BTCF0:USTF0",1728528035681,0.202136,60932.0,60931.0,0.4562023]
["bitfinex-derivatives","BTCF0:USTF0",1728528035886,0.202136,60932.0,60931.0,0.52297307]
["bitfinex-derivatives","BTCF0:USTF0",1728528039499,0.202136,60932.0,60931.0,0.42857077]
["bitfinex-derivatives","BTCF0:USTF0",1728528047397,0.202136,60932.0,60931.0,0.52287964]
["bitfinex-derivatives","BTCF0:USTF0",1728528049806,0.202136,60932.0,60931.0,0.52287957]
["bitfinex-derivatives","BTCF0:USTF0",1728528052493,0.202136,60932.0,60931.0,0.52289735]
["bitfinex-derivatives","BTCF0:USTF0",1728528053402,0.202136,60932.0,60931.0,0.62088103]
["bitfinex-derivatives","BTCF0:USTF0",1728528054101,0.202136,60932.0,60931.0,0.26008103]
["bitfinex-derivatives","BTCF0:USTF0",1728528054297,0.202136,60932.0,60931.0,0.4285707]
["bitfinex-derivatives","BTCF0:USTF0",1728528057409,0.202136,60932.0,60931.0,0.42857071]
["bitfinex-derivatives","BTCF0:USTF0",1728528057705,0.202136,60932.0,60931.0,0.53643108]
["bitfinex-derivatives","BTCF0:USTF0",1728528057910,0.202136,60932.0,60931.0,0.56211212]
["bitfinex-derivatives","BTCF0:USTF0",1728528061304,0.202136,60932.0,60931.0,0.49534142]
["bitfinex-derivatives","BTCF0:USTF0",1728528062317,0.202136,60932.0,60931.0,0.70250925]
["bitfinex-derivatives","BTCF0:USTF0",1728528062612,0.202136,60932.0,60931.0,0.70250911]
["bitfinex-derivatives","BTCF0:USTF0",1728528062809,0.082136,60932.0,60931.0,0.76927863]
["bitfinex-derivatives","BTCF0:USTF0",1728528063412,0.082136,60932.0,60931.0,0.76927831]
["bitfinex-derivatives","BTCF0:USTF0",1728528064408,0.082136,60932.0,60931.0,0.63573689]
["bitfinex-derivatives","BTCF0:USTF0",1728528066111,0.202136,60932.0,60931.0,0.75003909]
["bitfinex-derivatives","BTCF0:USTF0",1728528066413,0.202136,60932.0,60931.0,0.63573689]
["bitfinex-derivatives","BTCF0:USTF0",1728528066605,0.202136,60932.0,60931.0,0.75003909]
["bitfinex-derivatives","BTCF0:USTF0",1728528067313,0.202136,60932.0,60931.0,0.74989743]
["bitfinex-derivatives","BTCF0:USTF0",1728528067813,0.202136,60932.0,60931.0,0.74989717]
["bitfinex-derivatives","BTCF0:USTF0",1728528068201,0.202136,60932.0,60931.0,0.72421681]
["bitfinex-derivatives","BTCF0:USTF0",1728528068414,0.202136,60932.0,60931.0,0.74989717]
["bitfinex-derivatives","BTCF0:USTF0",1728528068914,0.202136,60932.0,60931.0,0.63559497]
["bitfinex-derivatives","BTCF0:USTF0",1728528069308,0.202136,60932.0,60931.0,0.42856894]
["bitfinex-derivatives","BTCF0:USTF0",1728528073015,0.202136,60932.0,60931.0,0.45424888]
["bitfinex-derivatives","BTCF0:USTF0",1728528073502,0.202136,60932.0,60931.0,0.51964623]
["bitfinex-derivatives","BTCF0:USTF0",1728528073706,0.202136,60932.0,60931.0,0.45424888]
["bitfinex-derivatives","BTCF0:USTF0",1728528074307,0.16515757,60932.0,60931.0,0.45424888]
["bitfinex-derivatives","BTCF0:USTF0",1728528075922,0.16515757,60932.0,60931.0,0.45424571]
["bitfinex-derivatives","BTCF0:USTF0",1728528077521,0.16515757,60932.0,60931.0,0.77537276]
["bitfinex-derivatives","BTCF0:USTF0",1728528077715,0.16515757,60932.0,60931.0,0.90595139]
["bitfinex-derivatives","BTCF0:USTF0",1728528077920,0.16515757,60932.0,60931.0,0.77537276]
["bitfinex-derivatives","BTCF0:USTF0",1728528078220,0.16515757,60932.0,60931.0,0.90594885]
["bitfinex-derivatives","BTCF0:USTF0",1728528078409,0.16515757,60932.0,60931.0,0.77537276]
["bitfinex-derivatives","BTCF0:USTF0",1728528079219,0.16515757,60932.0,60931.0,0.66107056]
["bitfinex-derivatives","BTCF0:USTF0",1728528079528,0.16515757,60932.0,60931.0,0.6353912]
["bitfinex-derivatives","BTCF0:USTF0",1728528079727,0.08458711,60941.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728528079728,0.082125,60940.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728528080014,0.00246211,60941.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528080321,0.00246211,60941.0,60940.0,0.3935912]
["bitfinex-derivatives","BTCF0:USTF0",1728528080712,0.08458611,60941.0,60940.0,0.3935912]
["bitfinex-derivatives","BTCF0:USTF0",1728528081417,0.08458611,60941.0,60940.0,0.2735912]
["bitfinex-derivatives","BTCF0:USTF0",1728528082121,0.09358611,60941.0,60940.0,0.2735912]
["bitfinex-derivatives","BTCF0:USTF0",1728528082416,0.10158611,60941.0,60940.0,0.2745912]
["bitfinex-derivatives","BTCF0:USTF0",1728528082817,0.09558611,60941.0,60940.0,0.2745912]
["bitfinex-derivatives","BTCF0:USTF0",1728528083025,0.09558611,60941.0,60940.0,0.27458604]
["bitfinex-derivatives","BTCF0:USTF0",1728528083222,0.21558611,60941.0,60940.0,0.27458604]
["bitfinex-derivatives","BTCF0:USTF0",1728528083408,0.20958611,60941.0,60940.0,0.27358604]
["bitfinex-derivatives","BTCF0:USTF0",1728528083823,0.20858611,60941.0,60940.0,0.20682485]
["bitfinex-derivatives","BTCF0:USTF0",1728528084012,0.20858611,60941.0,60940.0,0.27358604]
["bitfinex-derivatives","BTCF0:USTF0",1728528084416,0.20858611,60941.0,60940.0,0.20682485]
["bitfinex-derivatives","BTCF0:USTF0",1728528084615,0.20858611,60941.0,60940.0,0.27358633]
["bitfinex-derivatives","BTCF0:USTF0",1728528085017,0.20758611,60941.0,60940.0,0.27358633]
["bitfinex-derivatives","BTCF0:USTF0",1728528085926,0.20758611,60941.0,60940.0,0.63438633]
["bitfinex-derivatives","BTCF0:USTF0",1728528086115,0.20758611,60941.0,60940.0,0.63373735]
["bitfinex-derivatives","BTCF0:USTF0",1728528087420,0.20758611,60941.0,60940.0,0.52162146]
["bitfinex-derivatives","BTCF0:USTF0",1728528087925,0.20758611,60941.0,60940.0,0.48053747]
["bitfinex-derivatives","BTCF0:USTF0",1728528090326,0.20758611,60941.0,60940.0,0.11973747]
["bitfinex-derivatives","BTCF0:USTF0",1728528090528,0.20758611,60941.0,60940.0,0.48053747]
["bitfinex-derivatives","BTCF0:USTF0",1728528090729,0.20758611,60941.0,60940.0,0.11973747]
["bitfinex-derivatives","BTCF0:USTF0",1728528091020,0.20758611,60941.0,60940.0,0.48048211]
["bitfinex-derivatives","BTCF0:USTF0",1728528091724,0.20758611,60941.0,60940.0,0.38647749]
["bitfinex-derivatives","BTCF0:USTF0",1728528094025,0.20758611,60941.0,60940.0,0.02567749]
["bitfinex-derivatives","BTCF0:USTF0",1728528094228,0.20758611,60941.0,60940.0,0.38647749]
["bitfinex-derivatives","BTCF0:USTF0",1728528097319,0.20758611,60941.0,60940.0,0.38647654]
["bitfinex-derivatives","BTCF0:USTF0",1728528099427,0.20758611,60941.0,60940.0,0.23140106]
["bitfinex-derivatives","BTCF0:USTF0",1728528099727,0.20758611,60941.0,60940.0,0.59220106]
["bitfinex-derivatives","BTCF0:USTF0",1728528100527,0.20758611,60941.0,60940.0,0.48032245]
["bitfinex-derivatives","BTCF0:USTF0",1728528100728,0.20758611,60941.0,60940.0,0.59218319]
["bitfinex-derivatives","BTCF0:USTF0",1728528103937,0.20758611,60941.0,60940.0,0.56650665]
["bitfinex-derivatives","BTCF0:USTF0",1728528104138,0.20758611,60941.0,60940.0,0.59218261]
["bitfinex-derivatives","BTCF0:USTF0",1728528104639,0.20758611,60941.0,60940.0,0.23138261]
["bitfinex-derivatives","BTCF0:USTF0",1728528104931,0.20758611,60941.0,60940.0,0.59218261]
["bitfinex-derivatives","BTCF0:USTF0",1728528105833,0.20758611,60941.0,60940.0,0.23138261]
["bitfinex-derivatives","BTCF0:USTF0",1728528106038,0.20758611,60941.0,60940.0,0.59218261]
["bitfinex-derivatives","BTCF0:USTF0",1728528108036,0.082123,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728528108343,0.082123,60942.0,60941.0,0.59616646]
["bitfinex-derivatives","BTCF0:USTF0",1728528108526,0.082123,60942.0,60941.0,0.71046866]
["bitfinex-derivatives","BTCF0:USTF0",1728528108730,0.082123,60942.0,60941.0,0.58050862]
["bitfinex-derivatives","BTCF0:USTF0",1728528109439,0.082123,60942.0,60941.0,0.71049904]
["bitfinex-derivatives","BTCF0:USTF0",1728528109440,0.085123,60942.0,60941.0,0.71049904]
["bitfinex-derivatives","BTCF0:USTF0",1728528109632,0.086123,60942.0,60941.0,0.71049904]
["bitfinex-derivatives","BTCF0:USTF0",1728528110234,0.086123,60942.0,60941.0,0.59619684]
["bitfinex-derivatives","BTCF0:USTF0",1728528110933,0.086123,60942.0,60941.0,0.95699684]
["bitfinex-derivatives","BTCF0:USTF0",1728528111337,0.086123,60942.0,60941.0,1.0713686]
["bitfinex-derivatives","BTCF0:USTF0",1728528112246,0.086123,60942.0,60941.0,1.09543933]
["bitfinex-derivatives","BTCF0:USTF0",1728528112636,0.086123,60942.0,60941.0,1.09560503]
["bitfinex-derivatives","BTCF0:USTF0",1728528114239,0.086123,60942.0,60941.0,1.0715343]
["bitfinex-derivatives","BTCF0:USTF0",1728528114643,0.20093972,60942.0,60941.0,0.62129977]
["bitfinex-derivatives","BTCF0:USTF0",1728528114940,0.25705015,60942.0,60941.0,0.595624]
["bitfinex-derivatives","BTCF0:USTF0",1728528115141,0.25705009,60942.0,60941.0,0.62129969]
["bitfinex-derivatives","BTCF0:USTF0",1728528116645,0.25705009,60942.0,60941.0,0.26049969]
["bitfinex-derivatives","BTCF0:USTF0",1728528116848,0.25705009,60942.0,60941.0,0.50129969]
["bitfinex-derivatives","BTCF0:USTF0",1728528118342,0.25705009,60942.0,60941.0,0.475624]
["bitfinex-derivatives","BTCF0:USTF0",1728528118740,0.25705009,60942.0,60941.0,0.50129969]
["bitfinex-derivatives","BTCF0:USTF0",1728528119951,0.25704582,60942.0,60941.0,0.50129969]
["bitfinex-derivatives","BTCF0:USTF0",1728528121755,0.086123,60942.0,60941.0,0.95156654]
["bitfinex-derivatives","BTCF0:USTF0",1728528123250,0.086123,60942.0,60941.0,0.95154059]
["bitfinex-derivatives","BTCF0:USTF0",1728528123442,0.086123,60942.0,60941.0,0.83716883]
["bitfinex-derivatives","BTCF0:USTF0",1728528124048,0.086123,60942.0,60941.0,0.75504483]
["bitfinex-derivatives","BTCF0:USTF0",1728528124357,0.086123,60942.0,60941.0,0.72234483]
["bitfinex-derivatives","BTCF0:USTF0",1728528126552,0.086123,60942.0,60941.0,0.59235823]
["bitfinex-derivatives","BTCF0:USTF0",1728528127053,0.086123,60942.0,60941.0,0.23155823]
["bitfinex-derivatives","BTCF0:USTF0",1728528127361,0.086123,60942.0,60941.0,0.59235823]
["bitfinex-derivatives","BTCF0:USTF0",1728528127853,0.086123,60942.0,60941.0,0.56668254]
["bitfinex-derivatives","BTCF0:USTF0",1728528128058,0.086123,60942.0,60941.0,0.59249458]
["bitfinex-derivatives","BTCF0:USTF0",1728528129760,0.086123,60942.0,60941.0,0.38647569]
["bitfinex-derivatives","BTCF0:USTF0",1728528130456,0.14229042,60942.0,60941.0,0.38647569]
["bitfinex-derivatives","BTCF0:USTF0",1728528130658,0.33859638,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528130858,0.33880578,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528131047,0.45880578,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528131253,0.37725306,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528132249,0.26229042,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528132654,0.26212747,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528134559,0.26212747,60942.0,60936.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728528134560,0.082129,60937.0,60936.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728528134756,0.17600447,60937.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528134959,0.11940447,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528135949,0.20153547,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528136759,0.145531,60936.0,60935.0,0.45900295]
["bitfinex-derivatives","BTCF0:USTF0",1728528137358,0.145531,60936.0,60935.0,0.45900924]
["bitfinex-derivatives","BTCF0:USTF0",1728528137562,0.145531,60936.0,60935.0,0.10220924]
["bitfinex-derivatives","BTCF0:USTF0",1728528138466,0.16977673,60936.0,60935.0,0.18387295]
["bitfinex-derivatives","BTCF0:USTF0",1728528138758,0.16977673,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528156968,0.27977673,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528157468,0.27977673,60936.0,60935.0,0.07333164]
["bitfinex-derivatives","BTCF0:USTF0",1728528158061,0.27977673,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528158267,0.27977673,60936.0,60935.0,0.07333164]
["bitfinex-derivatives","BTCF0:USTF0",1728528159579,0.27977673,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528163378,0.39977673,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528166770,0.39977673,60936.0,60935.0,0.18415475]
["bitfinex-derivatives","BTCF0:USTF0",1728528166965,0.39977673,60936.0,60935.0,0.10249104]
["bitfinex-derivatives","BTCF0:USTF0",1728528167171,0.39977673,60936.0,60935.0,0.18429189]
["bitfinex-derivatives","BTCF0:USTF0",1728528167479,0.39977673,60936.0,60935.0,0.10249104]
["bitfinex-derivatives","BTCF0:USTF0",1728528168074,0.39977673,60936.0,60935.0,0.18429675]
["bitfinex-derivatives","BTCF0:USTF0",1728528168683,0.39977673,60936.0,60935.0,0.10249104]
["bitfinex-derivatives","BTCF0:USTF0",1728528170780,0.39977673,60936.0,60935.0,0.10250337]
["bitfinex-derivatives","BTCF0:USTF0",1728528170969,0.33637673,60936.0,60935.0,0.10250337]
["bitfinex-derivatives","BTCF0:USTF0",1728528172881,0.33637673,60936.0,60935.0,0.10249459]
["bitfinex-derivatives","BTCF0:USTF0",1728528175481,0.33637673,60936.0,60935.0,0.1024964]
["bitfinex-derivatives","BTCF0:USTF0",1728528181887,0.39195635,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528183684,0.39195995,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528188390,0.39201982,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528189794,0.33637673,60936.0,60935.0,0.20067352]
["bitfinex-derivatives","BTCF0:USTF0",1728528192688,0.33637673,60936.0,60935.0,0.1025382]
["bitfinex-derivatives","BTCF0:USTF0",1728528194692,0.33637673,60936.0,60935.0,0.20067352]
["bitfinex-derivatives","BTCF0:USTF0",1728528195793,0.33637673,60936.0,60935.0,0.1025382]
["bitfinex-derivatives","BTCF0:USTF0",1728528198703,0.33637673,60936.0,60935.0,0.10251562]
["bitfinex-derivatives","BTCF0:USTF0",1728528203003,0.21637673,60936.0,60935.0,0.20065094]
["bitfinex-derivatives","BTCF0:USTF0",1728528203198,0.33637673,60936.0,60935.0,0.20065094]
["bitfinex-derivatives","BTCF0:USTF0",1728528203399,0.082131,60936.0,60935.0,0.10251562]
["bitfinex-derivatives","BTCF0:USTF0",1728528203601,0.082131,60936.0,60935.0,0.21503601]
["bitfinex-derivatives","BTCF0:USTF0",1728528203801,0.082131,60936.0,60935.0,0.24803601]
["bitfinex-derivatives","BTCF0:USTF0",1728528205011,0.082131,60936.0,60935.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728528206914,0.10672432,60936.0,60935.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728528208015,0.082131,60936.0,60935.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728528212017,0.082131,60936.0,60935.0,0.2475756]
["bitfinex-derivatives","BTCF0:USTF0",1728528214821,0.202131,60936.0,60935.0,0.2475756]
["bitfinex-derivatives","BTCF0:USTF0",1728528215416,0.202131,60936.0,60935.0,0.13524234]
["bitfinex-derivatives","BTCF0:USTF0",1728528215908,0.202131,60936.0,60935.0,0.21458583]
["bitfinex-derivatives","BTCF0:USTF0",1728528216108,0.202131,60936.0,60935.0,0.20033643]
["bitfinex-derivatives","BTCF0:USTF0",1728528216311,0.202131,60936.0,60935.0,0.10224234]
["bitfinex-derivatives","BTCF0:USTF0",1728528217121,0.202131,60936.0,60935.0,0.10242963]
["bitfinex-derivatives","BTCF0:USTF0",1728528220028,0.25771758,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528221334,0.32131758,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528221725,0.32131828,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528226636,0.38570752,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528226938,0.265731,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528227634,0.265731,60936.0,60935.0,0.18416912]
["bitfinex-derivatives","BTCF0:USTF0",1728528227841,0.265731,60936.0,60935.0,0.18417171]
["bitfinex-derivatives","BTCF0:USTF0",1728528228142,0.233031,60936.0,60935.0,0.10243547]
["bitfinex-derivatives","BTCF0:USTF0",1728528228344,0.202131,60936.0,60935.0,0.10243547]
["bitfinex-derivatives","BTCF0:USTF0",1728528233057,0.202131,60936.0,60935.0,0.10234465]
["bitfinex-derivatives","BTCF0:USTF0",1728528234351,0.202131,60936.0,60935.0,0.20043874]
["bitfinex-derivatives","BTCF0:USTF0",1728528235047,0.32241431,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528236257,0.32242537,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528240651,0.32244164,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528241757,0.45387015,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528242153,0.45387015,60936.0,60935.0,0.20048469]
["bitfinex-derivatives","BTCF0:USTF0",1728528242154,0.202131,60936.0,60935.0,0.20048469]
["bitfinex-derivatives","BTCF0:USTF0",1728528244462,0.202131,60936.0,60935.0,0.20050973]
["bitfinex-derivatives","BTCF0:USTF0",1728528245559,0.202131,60936.0,60935.0,0.10241564]
["bitfinex-derivatives","BTCF0:USTF0",1728528249054,0.202131,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528257071,0.202131,60936.0,60935.0,0.20077885]
["bitfinex-derivatives","BTCF0:USTF0",1728528257264,0.202131,60936.0,60935.0,0.10249724]
["bitfinex-derivatives","BTCF0:USTF0",1728528257466,0.202131,60936.0,60935.0,0.20081938]
["bitfinex-derivatives","BTCF0:USTF0",1728528258768,0.202131,60936.0,60935.0,0.20083998]
["bitfinex-derivatives","BTCF0:USTF0",1728528259867,0.20093572,60936.0,60935.0,0.20083998]
["bitfinex-derivatives","BTCF0:USTF0",1728528261468,0.73473572,60936.0,60935.0,0.10251784]
["bitfinex-derivatives","BTCF0:USTF0",1728528261861,0.73473572,60936.0,60935.0,0.18447179]
["bitfinex-derivatives","BTCF0:USTF0",1728528262065,0.73473572,60936.0,60935.0,0.10251784]
["bitfinex-derivatives","BTCF0:USTF0",1728528262267,0.73473572,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528263772,0.73473572,60936.0,60935.0,0.08992921]
["bitfinex-derivatives","BTCF0:USTF0",1728528263978,0.73473572,60936.0,60935.0,0.10261258]
["bitfinex-derivatives","BTCF0:USTF0",1728528264677,0.73473572,60936.0,60935.0,0.18451271]
["bitfinex-derivatives","BTCF0:USTF0",1728528265174,0.73473572,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528281876,0.37393572,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528285790,0.19093572,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528285990,0.31093572,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728528287084,0.31093572,60936.0,60935.0,0.10245454]
["bitfinex-derivatives","BTCF0:USTF0",1728528287286,0.31093572,60936.0,60935.0,0.10246162]
["bitfinex-derivatives","BTCF0:USTF0",1728528289388,0.08093572,60936.0,60935.0,0.10246162]
["bitfinex-derivatives","BTCF0:USTF0",1728528289589,0.08093572,60936.0,60935.0,0.56158376]
["bitfinex-derivatives","BTCF0:USTF0",1728528289590,0.12,60936.0,60935.0,0.56158376]
["bitfinex-derivatives","BTCF0:USTF0",1728528289781,0.12,60936.0,60935.0,0.46326162]
["bitfinex-derivatives","BTCF0:USTF0",1728528290691,0.12,60936.0,60935.0,0.56146866]
["bitfinex-derivatives","BTCF0:USTF0",1728528291187,0.12,60936.0,60935.0,0.57563086]
["bitfinex-derivatives","BTCF0:USTF0",1728528291691,0.08213,60937.0,60935.0,0.57563086]
["bitfinex-derivatives","BTCF0:USTF0",1728528291893,0.08213,60937.0,60936.0,0.20683086]
["bitfinex-derivatives","BTCF0:USTF0",1728528292076,0.08213,60937.0,60936.0,0.09446162]
["bitfinex-derivatives","BTCF0:USTF0",1728528293180,0.08213,60937.0,60936.0,0.09746162]
["bitfinex-derivatives","BTCF0:USTF0",1728528293800,0.20213,60937.0,60936.0,0.09746162]
["bitfinex-derivatives","BTCF0:USTF0",1728528294390,0.20213,60937.0,60936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728528294696,0.25803123,60937.0,60936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728528296799,0.2579763,60937.0,60936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728528297184,0.20213,60937.0,60936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728528300198,0.20213,60937.0,60936.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728528302399,0.20213,60937.0,60936.0,0.46090987]
["bitfinex-derivatives","BTCF0:USTF0",1728528303494,0.20213,60937.0,60936.0,0.10010987]
["bitfinex-derivatives","BTCF0:USTF0",1728528303695,0.20213,60937.0,60936.0,0.46090987]
["bitfinex-derivatives","BTCF0:USTF0",1728528304396,0.20213,60937.0,60936.0,0.55904714]
["bitfinex-derivatives","BTCF0:USTF0",1728528304397,0.08213,60937.0,60936.0,0.55904714]
["bitfinex-derivatives","BTCF0:USTF0",1728528304597,0.20213,60937.0,60936.0,0.55904714]
["bitfinex-derivatives","BTCF0:USTF0",1728528305105,0.00246099,60967.0,60937.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1728528305298,0.02418973,60962.0,60956.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728528305497,0.02418973,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528305699,0.10628573,60962.0,60961.0,0.55290236]
["bitfinex-derivatives","BTCF0:USTF0",1728528305897,0.22628573,60962.0,60961.0,0.45489927]
["bitfinex-derivatives","BTCF0:USTF0",1728528306096,0.202096,60962.0,60961.0,0.44235612]
["bitfinex-derivatives","BTCF0:USTF0",1728528306305,0.202096,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528307312,0.211096,60962.0,60961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728528307502,0.225096,60962.0,60961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728528308208,0.225096,60962.0,60961.0,0.42795805]
["bitfinex-derivatives","BTCF0:USTF0",1728528309201,0.225096,60962.0,60961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728528313403,0.225096,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728528317713,0.345096,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728528327716,0.345096,60962.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528327909,0.202104,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528329620,0.208104,60956.0,60955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728528329817,0.088104,60956.0,60955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728528330017,0.006,60956.0,60955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728528330319,0.134,60956.0,60955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728528333220,0.134,60956.0,60955.0,0.44435612]
["bitfinex-derivatives","BTCF0:USTF0",1728528333419,0.216104,60956.0,60955.0,0.44435612]
["bitfinex-derivatives","BTCF0:USTF0",1728528334124,0.216104,60956.0,60955.0,0.46003423]
["bitfinex-derivatives","BTCF0:USTF0",1728528335216,0.216104,60956.0,60955.0,0.5580262]
["bitfinex-derivatives","BTCF0:USTF0",1728528335913,0.216104,60956.0,60955.0,0.46003423]
["bitfinex-derivatives","BTCF0:USTF0",1728528336314,0.24054515,60956.0,60955.0,0.46003423]
["bitfinex-derivatives","BTCF0:USTF0",1728528337934,0.24054515,60956.0,60955.0,0.46007374]
["bitfinex-derivatives","BTCF0:USTF0",1728528340631,0.22754515,60956.0,60955.0,0.45807374]
["bitfinex-derivatives","BTCF0:USTF0",1728528342822,0.22754515,60956.0,60955.0,0.45812477]
["bitfinex-derivatives","BTCF0:USTF0",1728528343428,0.22754515,60956.0,60955.0,0.41812477]
["bitfinex-derivatives","BTCF0:USTF0",1728528344332,0.22754515,60956.0,60955.0,0.51611674]
["bitfinex-derivatives","BTCF0:USTF0",1728528344522,0.22754515,60956.0,60955.0,0.41812477]
["bitfinex-derivatives","BTCF0:USTF0",1728528345229,0.22754515,60956.0,60955.0,0.51611674]
["bitfinex-derivatives","BTCF0:USTF0",1728528345934,0.22754515,60956.0,60955.0,0.19531674]
["bitfinex-derivatives","BTCF0:USTF0",1728528346227,0.22754515,60956.0,60955.0,0.09732477]
["bitfinex-derivatives","BTCF0:USTF0",1728528347132,0.22754515,60956.0,60955.0,0.19531674]
["bitfinex-derivatives","BTCF0:USTF0",1728528347628,0.22754515,60956.0,60955.0,0.09732477]
["bitfinex-derivatives","BTCF0:USTF0",1728528353336,0.22754515,60956.0,60955.0,0.09741946]
["bitfinex-derivatives","BTCF0:USTF0",1728528353941,0.22754515,60956.0,60955.0,0.21353862]
["bitfinex-derivatives","BTCF0:USTF0",1728528360841,0.14544115,60956.0,60955.0,0.213583]
["bitfinex-derivatives","BTCF0:USTF0",1728528361045,0.22754515,60956.0,60955.0,0.213583]
["bitfinex-derivatives","BTCF0:USTF0",1728528364151,0.22754515,60956.0,60955.0,0.0974392]
["bitfinex-derivatives","BTCF0:USTF0",1728528365362,0.14544115,60956.0,60955.0,0.09743126]
["bitfinex-derivatives","BTCF0:USTF0",1728528365549,0.22754515,60956.0,60955.0,0.09743126]
["bitfinex-derivatives","BTCF0:USTF0",1728528367858,0.02544115,60956.0,60955.0,0.21358624]
["bitfinex-derivatives","BTCF0:USTF0",1728528368157,0.10754515,60956.0,60955.0,0.21358624]
["bitfinex-derivatives","BTCF0:USTF0",1728528370259,0.10754515,60956.0,60955.0,0.21334052]
["bitfinex-derivatives","BTCF0:USTF0",1728528379660,0.10754515,60956.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528379968,0.082106,60954.0,60953.0,0.21355312]
["bitfinex-derivatives","BTCF0:USTF0",1728528381762,0.202106,60954.0,60953.0,0.21555312]
["bitfinex-derivatives","BTCF0:USTF0",1728528381960,0.202106,60954.0,60953.0,0.09942557]
["bitfinex-derivatives","BTCF0:USTF0",1728528382264,0.202106,60954.0,60953.0,0.24118584]
["bitfinex-derivatives","BTCF0:USTF0",1728528382465,0.202106,60954.0,60953.0,0.24218602]
["bitfinex-derivatives","BTCF0:USTF0",1728528384663,0.202106,60954.0,60953.0,0.24192122]
["bitfinex-derivatives","BTCF0:USTF0",1728528385065,0.202106,60954.0,60953.0,0.12595847]
["bitfinex-derivatives","BTCF0:USTF0",1728528385666,0.202106,60954.0,60953.0,0.12595908]
["bitfinex-derivatives","BTCF0:USTF0",1728528387967,0.202106,60954.0,60953.0,0.24199721]
["bitfinex-derivatives","BTCF0:USTF0",1728528388157,0.202106,60954.0,60953.0,0.21632544]
["bitfinex-derivatives","BTCF0:USTF0",1728528388362,0.202106,60954.0,60953.0,0.24199711]
["bitfinex-derivatives","BTCF0:USTF0",1728528391768,0.202106,60954.0,60953.0,0.24199718]
["bitfinex-derivatives","BTCF0:USTF0",1728528392573,0.12,60954.0,60953.0,0.49115341]
["bitfinex-derivatives","BTCF0:USTF0",1728528392868,0.202106,60954.0,60953.0,0.35634556]
["bitfinex-derivatives","BTCF0:USTF0",1728528393072,0.202106,60954.0,60953.0,0.24199718]
["bitfinex-derivatives","BTCF0:USTF0",1728528394266,0.202106,60954.0,60953.0,0.24142817]
["bitfinex-derivatives","BTCF0:USTF0",1728528395676,0.202106,60954.0,60953.0,0.60222817]
["bitfinex-derivatives","BTCF0:USTF0",1728528398876,0.202106,60954.0,60953.0,0.57655643]
["bitfinex-derivatives","BTCF0:USTF0",1728528399075,0.202106,60954.0,60953.0,0.46077222]
["bitfinex-derivatives","BTCF0:USTF0",1728528399282,0.202106,60954.0,60953.0,0.60203021]
["bitfinex-derivatives","BTCF0:USTF0",1728528402387,0.202106,60954.0,60953.0,0.60203061]
["bitfinex-derivatives","BTCF0:USTF0",1728528404189,0.202106,60954.0,60953.0,0.24123061]
["bitfinex-derivatives","BTCF0:USTF0",1728528404390,0.202106,60954.0,60953.0,0.60203061]
["bitfinex-derivatives","BTCF0:USTF0",1728528404886,0.202106,60954.0,60953.0,0.57635939]
["bitfinex-derivatives","BTCF0:USTF0",1728528405084,0.202106,60954.0,60953.0,0.60203132]
["bitfinex-derivatives","BTCF0:USTF0",1728528407186,0.202106,60954.0,60953.0,0.24123132]
["bitfinex-derivatives","BTCF0:USTF0",1728528407383,0.202106,60954.0,60953.0,0.60203132]
["bitfinex-derivatives","BTCF0:USTF0",1728528407889,0.202106,60954.0,60953.0,0.85067236]
["bitfinex-derivatives","BTCF0:USTF0",1728528409483,0.202106,60954.0,60953.0,0.48987236]
["bitfinex-derivatives","BTCF0:USTF0",1728528409788,0.202106,60954.0,60953.0,0.7163797]
["bitfinex-derivatives","BTCF0:USTF0",1728528410091,0.202106,60954.0,60953.0,0.85067237]
["bitfinex-derivatives","BTCF0:USTF0",1728528412692,0.20142499,60954.0,60953.0,0.85067237]
["bitfinex-derivatives","BTCF0:USTF0",1728528413590,0.20142499,60954.0,60953.0,0.60218994]
["bitfinex-derivatives","BTCF0:USTF0",1728528414894,0.082106,60954.0,60953.0,0.60218994]
["bitfinex-derivatives","BTCF0:USTF0",1728528417296,0.082106,60954.0,60953.0,0.48651651]
["bitfinex-derivatives","BTCF0:USTF0",1728528418683,0.082106,60954.0,60953.0,0.12571651]
["bitfinex-derivatives","BTCF0:USTF0",1728528419290,0.082106,60954.0,60953.0,0.48651651]
["bitfinex-derivatives","BTCF0:USTF0",1728528419883,0.082106,60954.0,60953.0,0.46084458]
["bitfinex-derivatives","BTCF0:USTF0",1728528420090,0.082106,60954.0,60953.0,0.48651648]
["bitfinex-derivatives","BTCF0:USTF0",1728528421685,0.082106,60954.0,60953.0,0.60216845]
["bitfinex-derivatives","BTCF0:USTF0",1728528424999,0.082106,60954.0,60953.0,0.24136845]
["bitfinex-derivatives","BTCF0:USTF0",1728528425300,0.082106,60954.0,60953.0,0.60216845]
["bitfinex-derivatives","BTCF0:USTF0",1728528425804,0.082106,60954.0,60953.0,0.24136845]
["bitfinex-derivatives","BTCF0:USTF0",1728528426099,0.082106,60954.0,60953.0,0.57649655]
["bitfinex-derivatives","BTCF0:USTF0",1728528426307,0.082106,60954.0,60953.0,0.60216845]
["bitfinex-derivatives","BTCF0:USTF0",1728528426600,0.082106,60954.0,60953.0,0.73658682]
["bitfinex-derivatives","BTCF0:USTF0",1728528426798,0.082106,60954.0,60953.0,0.8509352]
["bitfinex-derivatives","BTCF0:USTF0",1728528426997,0.082106,60954.0,60953.0,0.68435958]
["bitfinex-derivatives","BTCF0:USTF0",1728528429610,0.082106,60954.0,60953.0,0.60225158]
["bitfinex-derivatives","BTCF0:USTF0",1728528429802,0.082106,60954.0,60953.0,0.57657968]
["bitfinex-derivatives","BTCF0:USTF0",1728528429993,0.082106,60954.0,60953.0,0.60225043]
["bitfinex-derivatives","BTCF0:USTF0",1728528431295,0.082106,60954.0,60953.0,0.60215055]
["bitfinex-derivatives","BTCF0:USTF0",1728528431604,0.202106,60954.0,60953.0,0.60215055]
["bitfinex-derivatives","BTCF0:USTF0",1728528433308,0.202106,60954.0,60953.0,0.5764798]
["bitfinex-derivatives","BTCF0:USTF0",1728528433500,0.202106,60954.0,60953.0,0.60215062]
["bitfinex-derivatives","BTCF0:USTF0",1728528434401,0.202106,60954.0,60953.0,0.68425862]
["bitfinex-derivatives","BTCF0:USTF0",1728528435903,0.082106,60954.0,60953.0,0.93279593]
["bitfinex-derivatives","BTCF0:USTF0",1728528436306,0.082106,60954.0,60953.0,0.93284016]
["bitfinex-derivatives","BTCF0:USTF0",1728528436506,0.082106,60954.0,60953.0,0.68425862]
["bitfinex-derivatives","BTCF0:USTF0",1728528436808,0.442885,60971.0,60953.0,1.34313095]
["bitfinex-derivatives","BTCF0:USTF0",1728528437007,0.082097,60961.0,60960.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1728528437205,0.082097,60961.0,60960.0,0.4147778]
["bitfinex-derivatives","BTCF0:USTF0",1728528437906,0.14480829,60964.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728528438106,0.202093,60964.0,60962.0,0.2947758]
["bitfinex-derivatives","BTCF0:USTF0",1728528438906,0.202093,60964.0,60962.0,0.17912315]
["bitfinex-derivatives","BTCF0:USTF0",1728528439101,0.202093,60964.0,60962.0,0.29465066]
["bitfinex-derivatives","BTCF0:USTF0",1728528439306,0.0733,60963.0,60962.0,0.29565066]
["bitfinex-derivatives","BTCF0:USTF0",1728528440311,0.0793,60963.0,60962.0,0.29665066]
["bitfinex-derivatives","BTCF0:USTF0",1728528440815,0.0793,60963.0,60962.0,0.2965276]
["bitfinex-derivatives","BTCF0:USTF0",1728528442111,0.0793,60963.0,60962.0,0.3221961]
["bitfinex-derivatives","BTCF0:USTF0",1728528443608,0.0793,60963.0,60962.0,0.2965276]
["bitfinex-derivatives","BTCF0:USTF0",1728528443811,0.161394,60963.0,60962.0,0.32219594]
["bitfinex-derivatives","BTCF0:USTF0",1728528444209,0.161394,60963.0,60962.0,0.2965276]
["bitfinex-derivatives","BTCF0:USTF0",1728528444417,0.161394,60963.0,60962.0,0.2144316]
["bitfinex-derivatives","BTCF0:USTF0",1728528444615,0.161394,60963.0,60961.0,0.09816607]
["bitfinex-derivatives","BTCF0:USTF0",1728528444616,0.082096,60962.0,60961.0,0.09816607]
["bitfinex-derivatives","BTCF0:USTF0",1728528444922,0.312096,60962.0,60961.0,0.03192973]
["bitfinex-derivatives","BTCF0:USTF0",1728528445124,0.312096,60962.0,60954.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728528445125,0.312096,60962.0,60956.0,0.10958553]
["bitfinex-derivatives","BTCF0:USTF0",1728528445424,0.082102,60957.0,60956.0,0.10958553]
["bitfinex-derivatives","BTCF0:USTF0",1728528445718,0.12,60958.0,60955.0,0.09818553]
["bitfinex-derivatives","BTCF0:USTF0",1728528445916,0.082106,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528446118,0.082106,60954.0,60953.0,0.50001966]
["bitfinex-derivatives","BTCF0:USTF0",1728528446916,0.202106,60954.0,60953.0,0.50001966]
["bitfinex-derivatives","BTCF0:USTF0",1728528447220,0.202106,60954.0,60953.0,0.50201966]
["bitfinex-derivatives","BTCF0:USTF0",1728528447619,0.202106,60954.0,60953.0,0.38847206]
["bitfinex-derivatives","BTCF0:USTF0",1728528448321,0.082106,60954.0,60953.0,0.38847206]
["bitfinex-derivatives","BTCF0:USTF0",1728528448525,0.202106,60954.0,60953.0,0.38847206]
["bitfinex-derivatives","BTCF0:USTF0",1728528448716,0.202106,60954.0,60953.0,0.38947206]
["bitfinex-derivatives","BTCF0:USTF0",1728528450633,0.202106,60954.0,60953.0,0.50301222]
["bitfinex-derivatives","BTCF0:USTF0",1728528451224,0.202106,60954.0,60953.0,0.38947206]
["bitfinex-derivatives","BTCF0:USTF0",1728528451424,0.202106,60954.0,60953.0,0.38947199]
["bitfinex-derivatives","BTCF0:USTF0",1728528453226,0.202106,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728528453227,0.22671133,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728528454226,0.33671133,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728528455334,0.33671133,60954.0,60953.0,0.05209543]
["bitfinex-derivatives","BTCF0:USTF0",1728528456523,0.33671133,60954.0,60953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728528460641,0.33671133,60954.0,60946.0,0.46279963]
["bitfinex-derivatives","BTCF0:USTF0",1728528460642,0.082116,60947.0,60946.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728528460844,0.082116,60947.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528460845,0.082121,60943.0,60939.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1728528461136,0.082121,60943.0,60936.0,0.09819963]
["bitfinex-derivatives","BTCF0:USTF0",1728528461137,0.302121,60943.0,60936.0,0.09819963]
["bitfinex-derivatives","BTCF0:USTF0",1728528461340,0.302121,60943.0,60942.0,0.06788537]
["bitfinex-derivatives","BTCF0:USTF0",1728528461535,0.302121,60943.0,60942.0,0.00246131]
["bitfinex-derivatives","BTCF0:USTF0",1728528461536,0.562921,60943.0,60942.0,0.00246131]
["bitfinex-derivatives","BTCF0:USTF0",1728528462330,0.563921,60943.0,60942.0,0.06550698]
["bitfinex-derivatives","BTCF0:USTF0",1728528462534,0.564921,60943.0,60942.0,0.07950698]
["bitfinex-derivatives","BTCF0:USTF0",1728528462944,0.563921,60943.0,60942.0,0.06550698]
["bitfinex-derivatives","BTCF0:USTF0",1728528463146,0.673921,60943.0,60942.0,0.06750698]
["bitfinex-derivatives","BTCF0:USTF0",1728528463334,0.672921,60943.0,60942.0,0.00446131]
["bitfinex-derivatives","BTCF0:USTF0",1728528463543,0.672921,60943.0,60942.0,0.00746131]
["bitfinex-derivatives","BTCF0:USTF0",1728528463945,0.69669526,60943.0,60942.0,0.00746131]
["bitfinex-derivatives","BTCF0:USTF0",1728528465347,1.18897526,60943.0,60942.0,0.00746131]
["bitfinex-derivatives","BTCF0:USTF0",1728528466043,0.69669526,60943.0,60942.0,0.00746131]
["bitfinex-derivatives","BTCF0:USTF0",1728528476453,0.69669526,60943.0,60942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728528479645,0.082125,60940.0,60939.0,0.04904567]
["bitfinex-derivatives","BTCF0:USTF0",1728528479953,0.312125,60940.0,60939.0,0.04904567]
["bitfinex-derivatives","BTCF0:USTF0",1728528480353,0.23,60940.0,60937.0,0.06542406]
["bitfinex-derivatives","BTCF0:USTF0",1728528480650,0.082128,60938.0,60937.0,0.06542406]
["bitfinex-derivatives","BTCF0:USTF0",1728528480851,0.202128,60938.0,60937.0,0.06542406]
["bitfinex-derivatives","BTCF0:USTF0",1728528481247,0.202128,60938.0,60934.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728528481248,0.082129,60937.0,60934.0,0.07682406]
["bitfinex-derivatives","BTCF0:USTF0",1728528481448,0.082133,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528481852,0.4808,60935.0,60931.0,0.09307616]
["bitfinex-derivatives","BTCF0:USTF0",1728528482053,0.4708,60935.0,60932.0,0.06541144]
["bitfinex-derivatives","BTCF0:USTF0",1728528482363,0.4708,60935.0,60931.0,0.06541144]
["bitfinex-derivatives","BTCF0:USTF0",1728528482364,0.082135,60933.0,60931.0,0.06541144]
["bitfinex-derivatives","BTCF0:USTF0",1728528482650,0.202137,60931.0,60930.0,0.13074172]
["bitfinex-derivatives","BTCF0:USTF0",1728528482857,0.302137,60931.0,60930.0,0.13074172]
["bitfinex-derivatives","BTCF0:USTF0",1728528483245,0.302137,60931.0,60930.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728528483646,0.302137,60931.0,60930.0,0.11438834]
["bitfinex-derivatives","BTCF0:USTF0",1728528484455,0.302137,60931.0,60930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728528485048,0.304137,60931.0,60930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728528485249,0.184137,60931.0,60930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728528485455,0.08214,60929.0,60928.0,0.04908834]
["bitfinex-derivatives","BTCF0:USTF0",1728528485657,0.56294,60929.0,60928.0,0.04908834]
["bitfinex-derivatives","BTCF0:USTF0",1728528486656,0.4808,60929.0,60923.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728528486952,0.4808,60929.0,60921.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728528486953,0.08215,60922.0,60921.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728528488456,0.08215,60922.0,60914.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728528488457,0.082154,60919.0,60914.0,0.08547616]
["bitfinex-derivatives","BTCF0:USTF0",1728528488659,0.082154,60919.0,60915.0,0.08167616]
["bitfinex-derivatives","BTCF0:USTF0",1728528488660,0.202154,60919.0,60915.0,0.08167616]
["bitfinex-derivatives","BTCF0:USTF0",1728528488970,0.082154,60919.0,60915.0,0.08167616]
["bitfinex-derivatives","BTCF0:USTF0",1728528489157,0.202154,60919.0,60914.0,0.16383616]
["bitfinex-derivatives","BTCF0:USTF0",1728528489349,0.202154,60919.0,60915.0,0.08167616]
["bitfinex-derivatives","BTCF0:USTF0",1728528489554,0.202154,60919.0,60916.0,0.08167616]
["bitfinex-derivatives","BTCF0:USTF0",1728528490054,0.202154,60919.0,60917.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728528490454,0.203154,60919.0,60918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728528490656,0.204154,60919.0,60918.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728528494263,0.314154,60919.0,60918.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728528495357,0.314154,60919.0,60918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728528496661,0.674954,60919.0,60918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728528498359,0.202162,60913.0,60912.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728528498560,0.302162,60913.0,60912.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728528499763,0.302162,60913.0,60912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728528499965,0.082166,60910.0,60909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728528500163,0.202166,60910.0,60909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728528500463,0.322166,60910.0,60909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728528500870,0.082173,60905.0,60904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728528501068,0.202173,60905.0,60904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728528502071,0.203173,60905.0,60904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728528503067,0.204173,60905.0,60904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728528504074,0.22727148,60905.0,60904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728528504268,0.22827148,60905.0,60904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728528506066,0.22727148,60905.0,60904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728528506263,0.22827148,60905.0,60904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728528507758,0.22827148,60905.0,60903.0,0.03396288]
["bitfinex-derivatives","BTCF0:USTF0",1728528507759,0.082174,60904.0,60903.0,0.03396288]
["bitfinex-derivatives","BTCF0:USTF0",1728528509072,0.192174,60904.0,60903.0,0.03396288]
["bitfinex-derivatives","BTCF0:USTF0",1728528509463,0.193174,60904.0,60903.0,0.03396288]
["bitfinex-derivatives","BTCF0:USTF0",1728528509773,0.194174,60904.0,60903.0,0.03396288]
["bitfinex-derivatives","BTCF0:USTF0",1728528510564,0.194174,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1728528510965,0.194174,60904.0,60897.0,0.08547616]
["bitfinex-derivatives","BTCF0:USTF0",1728528510966,0.082182,60898.0,60897.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728528511160,0.082182,60898.0,60895.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728528511161,0.082185,60896.0,60895.0,0.14477616]
["bitfinex-derivatives","BTCF0:USTF0",1728528511366,0.082185,60896.0,60895.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728528512268,0.082185,60896.0,60895.0,0.11217616]
["bitfinex-derivatives","BTCF0:USTF0",1728528512468,0.082185,60896.0,60895.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728528512772,0.083185,60896.0,60895.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728528513967,0.084185,60896.0,60895.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728528514973,0.002,60896.0,60894.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728528515277,0.202186,60895.0,60894.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728528515572,0.202186,60895.0,60890.0,0.08167616]
["bitfinex-derivatives","BTCF0:USTF0",1728528515778,0.082193,60890.0,60889.0,0.08167616]
["bitfinex-derivatives","BTCF0:USTF0",1728528515973,0.082193,60890.0,60889.0,0.17786741]
["bitfinex-derivatives","BTCF0:USTF0",1728528516272,0.082193,60890.0,60889.0,0.08167616]
["bitfinex-derivatives","BTCF0:USTF0",1728528516874,0.083193,60890.0,60889.0,0.08167616]
["bitfinex-derivatives","BTCF0:USTF0",1728528517078,0.203193,60890.0,60889.0,0.08167616]
["bitfinex-derivatives","BTCF0:USTF0",1728528517280,0.203193,60890.0,60884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728528517281,0.231,60890.0,60884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728528517575,0.231,60890.0,60881.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728528517576,0.082202,60883.0,60882.0,0.11287616]
["bitfinex-derivatives","BTCF0:USTF0",1728528518272,0.082202,60883.0,60882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728528519876,0.083202,60883.0,60882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728528520476,0.10807538,60883.0,60882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728528520683,0.10907538,60883.0,60882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728528523583,0.10707538,60883.0,60882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728528523882,0.10907538,60883.0,60882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728528524277,0.084202,60883.0,60882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728528524480,0.002,60883.0,60882.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1728528524778,0.002,60883.0,60882.0,0.60563616]
["bitfinex-derivatives","BTCF0:USTF0",1728528524979,0.03577316,60889.0,60882.0,0.72563616]
["bitfinex-derivatives","BTCF0:USTF0",1728528525185,0.082144,60927.0,60882.0,0.72563616]
["bitfinex-derivatives","BTCF0:USTF0",1728528525186,0.0114,60892.0,60891.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728528525378,0.12246393,60896.0,60893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728528525583,0.12246393,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528525978,0.00246393,60896.0,60895.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1728528526285,0.00246393,60896.0,60895.0,0.56403367]
["bitfinex-derivatives","BTCF0:USTF0",1728528526286,0.12246393,60896.0,60895.0,0.56403367]
["bitfinex-derivatives","BTCF0:USTF0",1728528526496,0.00246393,60896.0,60895.0,0.56403367]
["bitfinex-derivatives","BTCF0:USTF0",1728528526678,0.12246393,60896.0,60895.0,0.56403367]
["bitfinex-derivatives","BTCF0:USTF0",1728528527178,0.20464893,60896.0,60895.0,0.48235751]
["bitfinex-derivatives","BTCF0:USTF0",1728528527380,0.20464893,60896.0,60895.0,0.56419926]
["bitfinex-derivatives","BTCF0:USTF0",1728528527881,0.20464893,60896.0,60895.0,0.53850301]
["bitfinex-derivatives","BTCF0:USTF0",1728528528081,0.20464893,60896.0,60895.0,0.56419966]
["bitfinex-derivatives","BTCF0:USTF0",1728528528283,0.20464893,60896.0,60895.0,0.51475791]
["bitfinex-derivatives","BTCF0:USTF0",1728528528482,0.08564893,60896.0,60895.0,0.51675791]
["bitfinex-derivatives","BTCF0:USTF0",1728528529181,0.08664893,60896.0,60895.0,0.51875791]
["bitfinex-derivatives","BTCF0:USTF0",1728528530687,0.08664893,60896.0,60895.0,0.51775791]
["bitfinex-derivatives","BTCF0:USTF0",1728528531093,0.08664893,60896.0,60895.0,0.49206126]
["bitfinex-derivatives","BTCF0:USTF0",1728528531298,0.08664893,60896.0,60895.0,0.51775786]
["bitfinex-derivatives","BTCF0:USTF0",1728528531985,0.08564893,60896.0,60895.0,0.51575786]
["bitfinex-derivatives","BTCF0:USTF0",1728528532184,0.08664893,60896.0,60895.0,0.51675786]
["bitfinex-derivatives","BTCF0:USTF0",1728528532882,0.08564893,60896.0,60895.0,0.51575786]
["bitfinex-derivatives","BTCF0:USTF0",1728528533083,0.08664893,60896.0,60895.0,0.51675786]
["bitfinex-derivatives","BTCF0:USTF0",1728528533884,0.08664893,60896.0,60895.0,0.51689276]
["bitfinex-derivatives","BTCF0:USTF0",1728528534487,0.08664893,60896.0,60895.0,0.49119616]
["bitfinex-derivatives","BTCF0:USTF0",1728528534789,0.08664893,60896.0,60895.0,0.51689286]
["bitfinex-derivatives","BTCF0:USTF0",1728528536090,0.08564893,60896.0,60895.0,0.51589286]
["bitfinex-derivatives","BTCF0:USTF0",1728528536290,0.08664893,60896.0,60895.0,0.51689286]
["bitfinex-derivatives","BTCF0:USTF0",1728528536490,0.08664893,60896.0,60895.0,0.51589286]
["bitfinex-derivatives","BTCF0:USTF0",1728528536803,0.08564893,60896.0,60895.0,0.51689286]
["bitfinex-derivatives","BTCF0:USTF0",1728528538099,0.08464893,60896.0,60895.0,0.51689286]
["bitfinex-derivatives","BTCF0:USTF0",1728528538297,0.08464893,60896.0,60895.0,0.51695159]
["bitfinex-derivatives","BTCF0:USTF0",1728528539895,0.08464893,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728528543598,0.08464893,60896.0,60889.0,0.08194899]
["bitfinex-derivatives","BTCF0:USTF0",1728528543599,0.08219,60892.0,60889.0,0.08194899]
["bitfinex-derivatives","BTCF0:USTF0",1728528543998,0.082193,60890.0,60889.0,0.08194899]
["bitfinex-derivatives","BTCF0:USTF0",1728528544193,0.082193,60890.0,60889.0,0.17837257]
["bitfinex-derivatives","BTCF0:USTF0",1728528544804,0.082193,60890.0,60889.0,0.17937257]
["bitfinex-derivatives","BTCF0:USTF0",1728528544992,0.082193,60890.0,60889.0,0.18037257]
["bitfinex-derivatives","BTCF0:USTF0",1728528545399,0.082193,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528545602,0.083193,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728528545997,0.443993,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728528546502,0.443993,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528546503,0.444993,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528547395,0.444993,60890.0,60889.0,0.06656753]
["bitfinex-derivatives","BTCF0:USTF0",1728528548299,0.444993,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528548910,0.46977943,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528550403,0.69977943,60890.0,60886.0,0.08194899]
["bitfinex-derivatives","BTCF0:USTF0",1728528550605,0.12,60887.0,60884.0,0.08194899]
["bitfinex-derivatives","BTCF0:USTF0",1728528550904,0.4808,60885.0,60880.0,0.00486318]
["bitfinex-derivatives","BTCF0:USTF0",1728528551109,0.202205,60881.0,60880.0,0.00246318]
["bitfinex-derivatives","BTCF0:USTF0",1728528551305,0.202205,60881.0,60880.0,0.09923045]
["bitfinex-derivatives","BTCF0:USTF0",1728528553006,0.203205,60881.0,60880.0,0.09923045]
["bitfinex-derivatives","BTCF0:USTF0",1728528553200,0.203205,60881.0,60878.0,0.09819963]
["bitfinex-derivatives","BTCF0:USTF0",1728528553201,0.082208,60879.0,60878.0,0.09819963]
["bitfinex-derivatives","BTCF0:USTF0",1728528553409,0.204205,60881.0,60877.0,0.08198119]
["bitfinex-derivatives","BTCF0:USTF0",1728528553596,0.12,60878.0,60877.0,0.08198119]
["bitfinex-derivatives","BTCF0:USTF0",1728528553799,0.08221,60877.0,60876.0,0.08198119]
["bitfinex-derivatives","BTCF0:USTF0",1728528554007,0.08221,60877.0,60873.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1728528554008,0.082214,60874.0,60873.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1728528554207,0.202214,60874.0,60873.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1728528554408,0.202214,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528555407,0.203214,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528556204,0.203214,60874.0,60873.0,0.44272577]
["bitfinex-derivatives","BTCF0:USTF0",1728528557204,0.204214,60874.0,60873.0,0.44272577]
["bitfinex-derivatives","BTCF0:USTF0",1728528558210,0.204214,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528561110,0.082216,60873.0,60872.0,0.08192577]
["bitfinex-derivatives","BTCF0:USTF0",1728528561314,0.082216,60873.0,60872.0,0.14876361]
["bitfinex-derivatives","BTCF0:USTF0",1728528561809,0.082216,60873.0,60872.0,0.06683784]
["bitfinex-derivatives","BTCF0:USTF0",1728528562010,0.082216,60873.0,60872.0,0.14873243]
["bitfinex-derivatives","BTCF0:USTF0",1728528562516,0.082216,60873.0,60872.0,0.06683784]
["bitfinex-derivatives","BTCF0:USTF0",1728528563119,0.082216,60873.0,60870.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1728528563120,0.082218,60871.0,60870.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1728528563309,0.202218,60871.0,60870.0,1.1876376]
["bitfinex-derivatives","BTCF0:USTF0",1728528564621,0.204218,60871.0,60870.0,1.1876376]
["bitfinex-derivatives","BTCF0:USTF0",1728528565319,0.204218,60871.0,60870.0,0.4276376]
["bitfinex-derivatives","BTCF0:USTF0",1728528565507,0.204218,60871.0,60870.0,0.0668376]
["bitfinex-derivatives","BTCF0:USTF0",1728528566021,0.08222,60870.0,60869.0,0.08421054]
["bitfinex-derivatives","BTCF0:USTF0",1728528566223,0.08222,60870.0,60869.0,0.08193054]
["bitfinex-derivatives","BTCF0:USTF0",1728528566409,0.082221,60869.0,60868.0,0.08193054]
["bitfinex-derivatives","BTCF0:USTF0",1728528566610,0.082224,60867.0,60866.0,0.08193054]
["bitfinex-derivatives","BTCF0:USTF0",1728528566914,0.082228,60864.0,60863.0,0.08193054]
["bitfinex-derivatives","BTCF0:USTF0",1728528567110,0.082228,60864.0,60861.0,0.08439473]
["bitfinex-derivatives","BTCF0:USTF0",1728528567418,0.202231,60862.0,60861.0,0.08439473]
["bitfinex-derivatives","BTCF0:USTF0",1728528568010,0.202231,60862.0,60861.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1728528568413,0.272231,60862.0,60861.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1728528568614,0.273231,60862.0,60861.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1728528569621,0.274231,60862.0,60861.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1728528572221,0.274231,60862.0,60861.0,0.06798655]
["bitfinex-derivatives","BTCF0:USTF0",1728528573411,0.274231,60862.0,60861.0,0.06798758]
["bitfinex-derivatives","BTCF0:USTF0",1728528574014,0.29894009,60862.0,60861.0,0.06798758]
["bitfinex-derivatives","BTCF0:USTF0",1728528580220,0.29894009,60862.0,60861.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1728528581330,0.29894009,60862.0,60861.0,0.06801517]
["bitfinex-derivatives","BTCF0:USTF0",1728528582128,0.29894009,60862.0,60861.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1728528588132,0.29894009,60862.0,60861.0,0.08439473]
["bitfinex-derivatives","BTCF0:USTF0",1728528588631,0.29894009,60862.0,60861.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1728528590235,0.29894009,60862.0,60861.0,0.08439473]
["bitfinex-derivatives","BTCF0:USTF0",1728528590427,0.22894009,60862.0,60861.0,0.08439473]
["bitfinex-derivatives","BTCF0:USTF0",1728528590938,0.10894009,60862.0,60861.0,0.08439473]
["bitfinex-derivatives","BTCF0:USTF0",1728528591239,0.22894009,60862.0,60861.0,0.09946803]
["bitfinex-derivatives","BTCF0:USTF0",1728528592433,0.22894009,60862.0,60861.0,0.19766766]
["bitfinex-derivatives","BTCF0:USTF0",1728528593236,0.22894009,60862.0,60861.0,0.09946803]
["bitfinex-derivatives","BTCF0:USTF0",1728528593633,0.22894009,60862.0,60861.0,0.09938327]
["bitfinex-derivatives","BTCF0:USTF0",1728528594030,0.22894009,60862.0,60861.0,0.09941484]
["bitfinex-derivatives","BTCF0:USTF0",1728528595228,0.22894009,60862.0,60861.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1728528595838,0.22894009,60862.0,60861.0,0.09941484]
["bitfinex-derivatives","BTCF0:USTF0",1728528598435,0.22894009,60862.0,60861.0,0.099564]
["bitfinex-derivatives","BTCF0:USTF0",1728528600541,0.22894009,60862.0,60861.0,0.21530566]
["bitfinex-derivatives","BTCF0:USTF0",1728528603544,0.10894009,60862.0,60861.0,0.21530566]
["bitfinex-derivatives","BTCF0:USTF0",1728528603740,0.082225,60867.0,60861.0,1.66902137]
["bitfinex-derivatives","BTCF0:USTF0",1728528603937,0.093619,60871.0,60866.0,0.59542505]
["bitfinex-derivatives","BTCF0:USTF0",1728528604144,0.082223,60868.0,60867.0,0.21283718]
["bitfinex-derivatives","BTCF0:USTF0",1728528604348,0.202223,60868.0,60867.0,0.21283718]
["bitfinex-derivatives","BTCF0:USTF0",1728528609344,0.202223,60868.0,60867.0,0.09709981]
["bitfinex-derivatives","BTCF0:USTF0",1728528609554,0.202223,60868.0,60867.0,0.06572095]
["bitfinex-derivatives","BTCF0:USTF0",1728528610151,0.082224,60867.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528611647,0.082224,60867.0,60866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728528612647,0.082224,60867.0,60866.0,0.42751013]
["bitfinex-derivatives","BTCF0:USTF0",1728528613855,0.082224,60867.0,60866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728528617546,0.082224,60867.0,60866.0,0.57398503]
["bitfinex-derivatives","BTCF0:USTF0",1728528620558,0.082224,60867.0,60866.0,0.64086842]
["bitfinex-derivatives","BTCF0:USTF0",1728528622055,0.082224,60867.0,60866.0,0.57402593]
["bitfinex-derivatives","BTCF0:USTF0",1728528625860,0.082224,60867.0,60866.0,0.21322593]
["bitfinex-derivatives","BTCF0:USTF0",1728528626062,0.082224,60867.0,60866.0,0.57402593]
["bitfinex-derivatives","BTCF0:USTF0",1728528629957,0.082224,60867.0,60866.0,0.57428566]
["bitfinex-derivatives","BTCF0:USTF0",1728528631756,0.10719275,60871.0,60866.0,0.70840995]
["bitfinex-derivatives","BTCF0:USTF0",1728528631757,0.02497375,60871.0,60866.0,0.70840995]
["bitfinex-derivatives","BTCF0:USTF0",1728528631955,0.0752,60876.0,60870.0,0.11462505]
["bitfinex-derivatives","BTCF0:USTF0",1728528632164,0.082218,60872.0,60871.0,0.21248566]
["bitfinex-derivatives","BTCF0:USTF0",1728528632367,0.082218,60872.0,60871.0,0.82177985]
["bitfinex-derivatives","BTCF0:USTF0",1728528632562,0.082218,60872.0,60871.0,0.57328566]
["bitfinex-derivatives","BTCF0:USTF0",1728528633667,0.082218,60872.0,60871.0,0.66578798]
["bitfinex-derivatives","BTCF0:USTF0",1728528634158,0.085218,60872.0,60871.0,0.66578798]
["bitfinex-derivatives","BTCF0:USTF0",1728528634855,0.11109992,60872.0,60871.0,0.66578798]
["bitfinex-derivatives","BTCF0:USTF0",1728528637070,0.11109992,60872.0,60871.0,0.6657816]
["bitfinex-derivatives","BTCF0:USTF0",1728528637368,0.11109992,60872.0,60871.0,0.64012155]
["bitfinex-derivatives","BTCF0:USTF0",1728528639059,0.11109992,60872.0,60871.0,0.52457447]
["bitfinex-derivatives","BTCF0:USTF0",1728528639464,0.11109992,60872.0,60871.0,0.52427993]
["bitfinex-derivatives","BTCF0:USTF0",1728528639770,0.11109992,60872.0,60871.0,0.63947881]
["bitfinex-derivatives","BTCF0:USTF0",1728528641775,0.11109992,60872.0,60871.0,0.27867881]
["bitfinex-derivatives","BTCF0:USTF0",1728528642066,0.11109992,60872.0,60871.0,0.63947881]
["bitfinex-derivatives","BTCF0:USTF0",1728528643366,0.11109992,60872.0,60871.0,0.66513886]
["bitfinex-derivatives","BTCF0:USTF0",1728528644068,0.11109992,60872.0,60871.0,0.66509599]
["bitfinex-derivatives","BTCF0:USTF0",1728528644969,0.11109992,60872.0,60871.0,0.30429599]
["bitfinex-derivatives","BTCF0:USTF0",1728528645174,0.11109992,60872.0,60871.0,0.66509599]
["bitfinex-derivatives","BTCF0:USTF0",1728528646064,0.11109992,60872.0,60871.0,0.54992044]
["bitfinex-derivatives","BTCF0:USTF0",1728528646764,0.11109992,60872.0,60871.0,0.66509652]
["bitfinex-derivatives","BTCF0:USTF0",1728528647483,0.11109992,60872.0,60871.0,0.57260297]
["bitfinex-derivatives","BTCF0:USTF0",1728528649870,0.11109992,60872.0,60871.0,0.09662689]
["bitfinex-derivatives","BTCF0:USTF0",1728528650067,0.23109992,60872.0,60871.0,0.09662689]
["bitfinex-derivatives","BTCF0:USTF0",1728528650283,0.23109992,60872.0,60871.0,0.17877885]
["bitfinex-derivatives","BTCF0:USTF0",1728528650581,0.23109992,60872.0,60869.0,0.08215196]
["bitfinex-derivatives","BTCF0:USTF0",1728528650582,0.08222,60870.0,60869.0,0.08215196]
["bitfinex-derivatives","BTCF0:USTF0",1728528650774,0.20222,60870.0,60869.0,0.17920306]
["bitfinex-derivatives","BTCF0:USTF0",1728528651276,0.56302,60870.0,60869.0,0.0970511]
["bitfinex-derivatives","BTCF0:USTF0",1728528651482,0.59472,60870.0,60869.0,0.0970511]
["bitfinex-derivatives","BTCF0:USTF0",1728528651680,0.59472,60870.0,60869.0,0.17918169]
["bitfinex-derivatives","BTCF0:USTF0",1728528653581,0.59472,60870.0,60869.0,0.08213059]
["bitfinex-derivatives","BTCF0:USTF0",1728528654671,0.59472,60870.0,60862.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728528654672,0.59472,60870.0,60866.0,0.04926825]
["bitfinex-derivatives","BTCF0:USTF0",1728528654884,0.082224,60867.0,60866.0,0.546491]
["bitfinex-derivatives","BTCF0:USTF0",1728528655280,0.082224,60867.0,60866.0,0.54764267]
["bitfinex-derivatives","BTCF0:USTF0",1728528657374,0.082224,60867.0,60866.0,0.63077326]
["bitfinex-derivatives","BTCF0:USTF0",1728528657889,0.082219,60871.0,60867.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728528658071,0.082219,60871.0,60870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728528658278,0.0114,60874.0,60870.0,0.18684267]
["bitfinex-derivatives","BTCF0:USTF0",1728528658486,0.082214,60875.0,60873.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728528658693,0.082214,60875.0,60874.0,0.06567506]
["bitfinex-derivatives","BTCF0:USTF0",1728528658884,0.082214,60874.0,60873.0,0.50874065]
["bitfinex-derivatives","BTCF0:USTF0",1728528659086,0.082214,60874.0,60873.0,0.57329553]
["bitfinex-derivatives","BTCF0:USTF0",1728528660186,0.082214,60874.0,60873.0,0.54763488]
["bitfinex-derivatives","BTCF0:USTF0",1728528660894,0.011,60875.0,60873.0,0.71194555]
["bitfinex-derivatives","BTCF0:USTF0",1728528661084,0.011,60875.0,60874.0,0.09763488]
["bitfinex-derivatives","BTCF0:USTF0",1728528661688,0.006,60875.0,60874.0,0.09763488]
["bitfinex-derivatives","BTCF0:USTF0",1728528662088,0.088213,60875.0,60874.0,0.09763488]
["bitfinex-derivatives","BTCF0:USTF0",1728528662494,0.082213,60875.0,60874.0,0.09763488]
["bitfinex-derivatives","BTCF0:USTF0",1728528662683,0.093213,60875.0,60874.0,0.30908023]
["bitfinex-derivatives","BTCF0:USTF0",1728528663984,0.093213,60875.0,60874.0,0.39129423]
["bitfinex-derivatives","BTCF0:USTF0",1728528665389,0.093213,60875.0,60874.0,0.30908023]
["bitfinex-derivatives","BTCF0:USTF0",1728528666083,0.011,60875.0,60874.0,0.30908023]
["bitfinex-derivatives","BTCF0:USTF0",1728528666390,0.011,60875.0,60874.0,0.30887857]
["bitfinex-derivatives","BTCF0:USTF0",1728528666687,0.093213,60875.0,60874.0,0.30887857]
["bitfinex-derivatives","BTCF0:USTF0",1728528668289,0.093213,60875.0,60874.0,0.09763488]
["bitfinex-derivatives","BTCF0:USTF0",1728528668484,0.093213,60875.0,60874.0,0.30786143]
["bitfinex-derivatives","BTCF0:USTF0",1728528668691,0.276303,60883.0,60874.0,0.30786143]
["bitfinex-derivatives","BTCF0:USTF0",1728528668692,0.0114,60883.0,60874.0,0.30786143]
["bitfinex-derivatives","BTCF0:USTF0",1728528668885,0.0114,60883.0,60875.0,0.44153576]
["bitfinex-derivatives","BTCF0:USTF0",1728528668886,0.082207,60880.0,60875.0,0.44153576]
["bitfinex-derivatives","BTCF0:USTF0",1728528669195,0.082207,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528669491,0.082202,60884.0,60881.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728528669696,0.082201,60884.0,60882.0,0.13140097]
["bitfinex-derivatives","BTCF0:USTF0",1728528669985,0.095202,60883.0,60882.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728528670191,0.095202,60883.0,60882.0,0.14902488]
["bitfinex-derivatives","BTCF0:USTF0",1728528670394,0.095202,60883.0,60882.0,0.19820903]
["bitfinex-derivatives","BTCF0:USTF0",1728528670583,0.095202,60883.0,60882.0,0.26902488]
["bitfinex-derivatives","BTCF0:USTF0",1728528670778,0.082202,60883.0,60882.0,0.26902488]
["bitfinex-derivatives","BTCF0:USTF0",1728528670990,0.082202,60883.0,60882.0,0.31820316]
["bitfinex-derivatives","BTCF0:USTF0",1728528671383,0.096202,60883.0,60882.0,0.31920316]
["bitfinex-derivatives","BTCF0:USTF0",1728528671783,0.096202,60883.0,60882.0,0.23700016]
["bitfinex-derivatives","BTCF0:USTF0",1728528672185,0.096202,60883.0,60882.0,0.18782188]
["bitfinex-derivatives","BTCF0:USTF0",1728528672695,0.108202,60883.0,60882.0,0.18882188]
["bitfinex-derivatives","BTCF0:USTF0",1728528672894,0.108202,60883.0,60882.0,0.54962188]
["bitfinex-derivatives","BTCF0:USTF0",1728528674095,0.108202,60883.0,60882.0,0.63182588]
["bitfinex-derivatives","BTCF0:USTF0",1728528675300,0.108202,60883.0,60882.0,0.51182588]
["bitfinex-derivatives","BTCF0:USTF0",1728528675502,0.228202,60883.0,60882.0,0.42962188]
["bitfinex-derivatives","BTCF0:USTF0",1728528676385,0.228202,60883.0,60882.0,0.42962073]
["bitfinex-derivatives","BTCF0:USTF0",1728528677685,0.228202,60883.0,60882.0,0.62331497]
["bitfinex-derivatives","BTCF0:USTF0",1728528679302,0.25761976,60883.0,60882.0,0.52491903]
["bitfinex-derivatives","BTCF0:USTF0",1728528679488,0.25761976,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728528679903,0.25761976,60883.0,60882.0,0.06749102]
["bitfinex-derivatives","BTCF0:USTF0",1728528680401,0.25761976,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728528682393,0.25761976,60883.0,60875.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728528682394,0.082206,60880.0,60875.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728528682594,0.202212,60876.0,60875.0,0.08192222]
["bitfinex-derivatives","BTCF0:USTF0",1728528682794,0.12,60876.0,60874.0,0.08192222]
["bitfinex-derivatives","BTCF0:USTF0",1728528683106,0.202213,60875.0,60874.0,0.08192222]
["bitfinex-derivatives","BTCF0:USTF0",1728528683289,0.202213,60875.0,60874.0,0.1778346]
["bitfinex-derivatives","BTCF0:USTF0",1728528683698,0.202213,60875.0,60874.0,0.09591238]
["bitfinex-derivatives","BTCF0:USTF0",1728528684501,0.205213,60875.0,60874.0,0.09591238]
["bitfinex-derivatives","BTCF0:USTF0",1728528684700,0.205213,60875.0,60874.0,0.06560762]
["bitfinex-derivatives","BTCF0:USTF0",1728528684903,0.23937759,60875.0,60874.0,0.06560762]
["bitfinex-derivatives","BTCF0:USTF0",1728528685899,0.082215,60874.0,60871.0,0.52502753]
["bitfinex-derivatives","BTCF0:USTF0",1728528686095,0.12,60872.0,60871.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1728528686306,0.12,60872.0,60871.0,0.50985446]
["bitfinex-derivatives","BTCF0:USTF0",1728528686501,0.12,60872.0,60871.0,0.60584482]
["bitfinex-derivatives","BTCF0:USTF0",1728528686705,0.12,60872.0,60871.0,0.60565337]
["bitfinex-derivatives","BTCF0:USTF0",1728528686904,0.12,60872.0,60871.0,0.68787137]
["bitfinex-derivatives","BTCF0:USTF0",1728528687103,0.12,60872.0,60871.0,0.59188101]
["bitfinex-derivatives","BTCF0:USTF0",1728528687309,0.12,60872.0,60871.0,0.23108101]
["bitfinex-derivatives","BTCF0:USTF0",1728528687704,0.12,60872.0,60871.0,0.32705002]
["bitfinex-derivatives","BTCF0:USTF0",1728528687898,0.12,60872.0,60871.0,0.3270566]
["bitfinex-derivatives","BTCF0:USTF0",1728528688100,0.122,60872.0,60871.0,0.32705626]
["bitfinex-derivatives","BTCF0:USTF0",1728528689107,0.123,60872.0,60871.0,0.32705626]
["bitfinex-derivatives","BTCF0:USTF0",1728528689300,0.123,60872.0,60871.0,0.23108725]
["bitfinex-derivatives","BTCF0:USTF0",1728528689505,0.123,60872.0,60871.0,0.23107738]
["bitfinex-derivatives","BTCF0:USTF0",1728528690609,0.205217,60872.0,60871.0,0.23107738]
["bitfinex-derivatives","BTCF0:USTF0",1728528690905,0.205217,60872.0,60871.0,0.14885938]
["bitfinex-derivatives","BTCF0:USTF0",1728528691209,0.205217,60872.0,60871.0,0.06683646]
["bitfinex-derivatives","BTCF0:USTF0",1728528692509,0.205217,60872.0,60871.0,0.14885938]
["bitfinex-derivatives","BTCF0:USTF0",1728528692804,0.205217,60872.0,60871.0,0.16277718]
["bitfinex-derivatives","BTCF0:USTF0",1728528693002,0.205217,60872.0,60871.0,0.09594072]
["bitfinex-derivatives","BTCF0:USTF0",1728528693205,0.205217,60872.0,60871.0,0.16277716]
["bitfinex-derivatives","BTCF0:USTF0",1728528694210,0.205217,60872.0,60871.0,0.26118414]
["bitfinex-derivatives","BTCF0:USTF0",1728528694412,0.205217,60872.0,60871.0,0.26117129]
["bitfinex-derivatives","BTCF0:USTF0",1728528695309,0.085217,60872.0,60871.0,0.26117129]
["bitfinex-derivatives","BTCF0:USTF0",1728528695613,0.205217,60872.0,60871.0,0.16276431]
["bitfinex-derivatives","BTCF0:USTF0",1728528697411,0.205217,60872.0,60871.0,0.26115735]
["bitfinex-derivatives","BTCF0:USTF0",1728528697801,0.205217,60872.0,60871.0,0.16276431]
["bitfinex-derivatives","BTCF0:USTF0",1728528698307,0.205217,60872.0,60871.0,0.34337163]
["bitfinex-derivatives","BTCF0:USTF0",1728528698308,0.003,60872.0,60871.0,0.34337163]
["bitfinex-derivatives","BTCF0:USTF0",1728528698517,0.003,60872.0,60871.0,0.24498231]
["bitfinex-derivatives","BTCF0:USTF0",1728528699209,0.003,60872.0,60871.0,0.3649737]
["bitfinex-derivatives","BTCF0:USTF0",1728528699908,0.003,60872.0,60871.0,0.46336002]
["bitfinex-derivatives","BTCF0:USTF0",1728528700412,0.3722,60880.0,60871.0,0.2827557]
["bitfinex-derivatives","BTCF0:USTF0",1728528700413,0.0114,60880.0,60871.0,0.2827557]
["bitfinex-derivatives","BTCF0:USTF0",1728528700615,0.442991,60892.0,60871.0,0.2827557]
["bitfinex-derivatives","BTCF0:USTF0",1728528700616,0.0114,60883.0,60879.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728528700907,0.39082081,60887.0,60883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728528701107,0.47301881,60887.0,60885.0,0.08194188]
["bitfinex-derivatives","BTCF0:USTF0",1728528701708,0.47301881,60887.0,60885.0,0.16414188]
["bitfinex-derivatives","BTCF0:USTF0",1728528702105,0.47301881,60887.0,60886.0,0.45629723]
["bitfinex-derivatives","BTCF0:USTF0",1728528702106,0.11221881,60887.0,60886.0,0.45629723]
["bitfinex-derivatives","BTCF0:USTF0",1728528702506,0.12621881,60887.0,60886.0,0.45629723]
["bitfinex-derivatives","BTCF0:USTF0",1728528703311,0.11221881,60887.0,60886.0,0.62149019]
["bitfinex-derivatives","BTCF0:USTF0",1728528703513,0.11221881,60887.0,60886.0,0.52311539]
["bitfinex-derivatives","BTCF0:USTF0",1728528703514,0.14021881,60887.0,60886.0,0.52311539]
["bitfinex-derivatives","BTCF0:USTF0",1728528703919,0.12621881,60887.0,60886.0,0.52284024]
["bitfinex-derivatives","BTCF0:USTF0",1728528704215,0.14021881,60887.0,60886.0,0.62113662]
["bitfinex-derivatives","BTCF0:USTF0",1728528705514,0.14021881,60887.0,60886.0,0.52284024]
["bitfinex-derivatives","BTCF0:USTF0",1728528706219,0.14021881,60887.0,60886.0,0.52283954]
["bitfinex-derivatives","BTCF0:USTF0",1728528706628,0.14021881,60887.0,60886.0,0.62113592]
["bitfinex-derivatives","BTCF0:USTF0",1728528707029,0.26021881,60887.0,60886.0,0.45602208]
["bitfinex-derivatives","BTCF0:USTF0",1728528708031,0.24421881,60887.0,60886.0,0.45602208]
["bitfinex-derivatives","BTCF0:USTF0",1728528708234,0.25721881,60887.0,60886.0,0.45602208]
["bitfinex-derivatives","BTCF0:USTF0",1728528708632,0.25721881,60887.0,60886.0,0.45611522]
["bitfinex-derivatives","BTCF0:USTF0",1728528711932,0.025,60887.0,60886.0,0.703427]
["bitfinex-derivatives","BTCF0:USTF0",1728528712335,0.025,60887.0,60886.0,0.60513062]
["bitfinex-derivatives","BTCF0:USTF0",1728528712835,0.107197,60887.0,60886.0,0.52293262]
["bitfinex-derivatives","BTCF0:USTF0",1728528713334,0.107197,60887.0,60886.0,0.52268232]
["bitfinex-derivatives","BTCF0:USTF0",1728528714537,0.107197,60887.0,60886.0,0.52267125]
["bitfinex-derivatives","BTCF0:USTF0",1728528715542,0.025,60887.0,60886.0,0.52267125]
["bitfinex-derivatives","BTCF0:USTF0",1728528715743,0.107197,60887.0,60886.0,0.52267125]
["bitfinex-derivatives","BTCF0:USTF0",1728528715934,0.107197,60887.0,60886.0,0.62080844]
["bitfinex-derivatives","BTCF0:USTF0",1728528716134,0.107197,60887.0,60886.0,0.62080824]
["bitfinex-derivatives","BTCF0:USTF0",1728528719443,0.107197,60887.0,60886.0,0.55399104]
["bitfinex-derivatives","BTCF0:USTF0",1728528719639,0.107197,60887.0,60886.0,0.59510932]
["bitfinex-derivatives","BTCF0:USTF0",1728528719835,0.107197,60887.0,60886.0,0.62080824]
["bitfinex-derivatives","BTCF0:USTF0",1728528721847,0.107197,60887.0,60886.0,0.59510932]
["bitfinex-derivatives","BTCF0:USTF0",1728528722043,0.107197,60887.0,60886.0,0.57968996]
["bitfinex-derivatives","BTCF0:USTF0",1728528722452,0.107197,60887.0,60886.0,0.62080824]
["bitfinex-derivatives","BTCF0:USTF0",1728528722948,0.107197,60887.0,60886.0,0.4276172]
["bitfinex-derivatives","BTCF0:USTF0",1728528725457,0.107197,60887.0,60886.0,0.38649892]
["bitfinex-derivatives","BTCF0:USTF0",1728528729346,0.1621043,60887.0,60886.0,0.02569892]
["bitfinex-derivatives","BTCF0:USTF0",1728528729551,0.1621043,60887.0,60886.0,0.38649892]
["bitfinex-derivatives","BTCF0:USTF0",1728528729948,0.107197,60887.0,60886.0,0.59523194]
["bitfinex-derivatives","BTCF0:USTF0",1728528730145,0.107197,60887.0,60886.0,0.23443194]
["bitfinex-derivatives","BTCF0:USTF0",1728528730339,0.107197,60887.0,60886.0,0.59523194]
["bitfinex-derivatives","BTCF0:USTF0",1728528731050,0.107197,60887.0,60886.0,0.38649892]
["bitfinex-derivatives","BTCF0:USTF0",1728528731247,0.107197,60887.0,60886.0,0.59538538]
["bitfinex-derivatives","BTCF0:USTF0",1728528731844,0.107197,60887.0,60886.0,0.72729011]
["bitfinex-derivatives","BTCF0:USTF0",1728528732150,0.107197,60887.0,60886.0,0.84191516]
["bitfinex-derivatives","BTCF0:USTF0",1728528733043,0.107197,60887.0,60886.0,0.92411316]
["bitfinex-derivatives","BTCF0:USTF0",1728528733249,0.107197,60887.0,60886.0,0.80948811]
["bitfinex-derivatives","BTCF0:USTF0",1728528733544,0.213589,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728528733545,0.0114,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728528733747,0.00246389,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728528733946,0.00246389,60894.0,60893.0,0.55241935]
["bitfinex-derivatives","BTCF0:USTF0",1728528734141,0.082186,60895.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728528734346,0.082186,60895.0,60894.0,0.97031735]
["bitfinex-derivatives","BTCF0:USTF0",1728528735045,0.082186,60895.0,60894.0,0.97030767]
["bitfinex-derivatives","BTCF0:USTF0",1728528735551,0.04080669,60900.0,60894.0,1.0028112]
["bitfinex-derivatives","BTCF0:USTF0",1728528735747,0.11158569,60900.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528735948,0.082179,60900.0,60899.0,0.56861974]
["bitfinex-derivatives","BTCF0:USTF0",1728528736740,0.202179,60900.0,60899.0,0.56861974]
["bitfinex-derivatives","BTCF0:USTF0",1728528737140,0.212179,60900.0,60899.0,0.56961974]
["bitfinex-derivatives","BTCF0:USTF0",1728528737342,0.092179,60900.0,60899.0,0.58058079]
["bitfinex-derivatives","BTCF0:USTF0",1728528737547,0.092179,60900.0,60899.0,0.48230468]
["bitfinex-derivatives","BTCF0:USTF0",1728528737746,0.101179,60900.0,60899.0,0.48330468]
["bitfinex-derivatives","BTCF0:USTF0",1728528737947,0.101179,60900.0,60899.0,0.38849475]
["bitfinex-derivatives","BTCF0:USTF0",1728528741559,0.101179,60900.0,60899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728528741751,0.101179,60900.0,60899.0,0.38849476]
["bitfinex-derivatives","BTCF0:USTF0",1728528742267,0.019,60900.0,60899.0,0.47067576]
["bitfinex-derivatives","BTCF0:USTF0",1728528743561,0.101179,60900.0,60899.0,0.47067576]
["bitfinex-derivatives","BTCF0:USTF0",1728528744058,0.019,60900.0,60899.0,0.47067576]
["bitfinex-derivatives","BTCF0:USTF0",1728528744961,0.101179,60900.0,60899.0,0.67733586]
["bitfinex-derivatives","BTCF0:USTF0",1728528747259,0.101179,60900.0,60899.0,0.5649552]
["bitfinex-derivatives","BTCF0:USTF0",1728528748258,0.101179,60900.0,60899.0,0.53926311]
["bitfinex-derivatives","BTCF0:USTF0",1728528748566,0.101179,60900.0,60899.0,0.56495504]
["bitfinex-derivatives","BTCF0:USTF0",1728528748757,0.101179,60900.0,60899.0,0.68495504]
["bitfinex-derivatives","BTCF0:USTF0",1728528749252,0.019,60900.0,60899.0,0.68495504]
["bitfinex-derivatives","BTCF0:USTF0",1728528749765,0.101179,60900.0,60899.0,0.68495504]
["bitfinex-derivatives","BTCF0:USTF0",1728528751358,0.019,60900.0,60899.0,0.68495504]
["bitfinex-derivatives","BTCF0:USTF0",1728528751555,0.019,60900.0,60899.0,0.65926311]
["bitfinex-derivatives","BTCF0:USTF0",1728528751775,0.019,60900.0,60899.0,0.68495504]
["bitfinex-derivatives","BTCF0:USTF0",1728528752458,0.08217,60908.0,60899.0,0.68495504]
["bitfinex-derivatives","BTCF0:USTF0",1728528752657,0.08217,60908.0,60907.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728528752964,0.08217,60908.0,60907.0,0.5554701]
["bitfinex-derivatives","BTCF0:USTF0",1728528753468,0.08217,60908.0,60907.0,0.58866193]
["bitfinex-derivatives","BTCF0:USTF0",1728528753865,0.08517,60908.0,60907.0,0.58966193]
["bitfinex-derivatives","BTCF0:USTF0",1728528754260,0.09617,60908.0,60907.0,0.59066193]
["bitfinex-derivatives","BTCF0:USTF0",1728528754868,0.09617,60908.0,60907.0,0.5906593]
["bitfinex-derivatives","BTCF0:USTF0",1728528757069,0.09617,60908.0,60907.0,0.63962761]
["bitfinex-derivatives","BTCF0:USTF0",1728528757269,0.014,60908.0,60907.0,0.5906593]
["bitfinex-derivatives","BTCF0:USTF0",1728528758574,0.014,60908.0,60907.0,0.56497]
["bitfinex-derivatives","BTCF0:USTF0",1728528758872,0.014,60908.0,60907.0,0.59065891]
["bitfinex-derivatives","BTCF0:USTF0",1728528759067,0.004,60908.0,60907.0,0.59065891]
["bitfinex-derivatives","BTCF0:USTF0",1728528759973,0.004,60908.0,60907.0,0.68340789]
["bitfinex-derivatives","BTCF0:USTF0",1728528760865,0.002,60908.0,60907.0,0.60023789]
["bitfinex-derivatives","BTCF0:USTF0",1728528761168,0.002,60908.0,60907.0,0.68240789]
["bitfinex-derivatives","BTCF0:USTF0",1728528761367,0.082165,60911.0,60907.0,0.60023789]
["bitfinex-derivatives","BTCF0:USTF0",1728528761672,0.082165,60911.0,60910.0,0.66090619]
["bitfinex-derivatives","BTCF0:USTF0",1728528761878,0.082165,60911.0,60910.0,0.75465517]
["bitfinex-derivatives","BTCF0:USTF0",1728528762069,0.082165,60911.0,60910.0,0.78034274]
["bitfinex-derivatives","BTCF0:USTF0",1728528762268,0.02989292,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728528762464,0.08216,60914.0,60913.0,0.40769256]
["bitfinex-derivatives","BTCF0:USTF0",1728528763569,0.08216,60914.0,60913.0,0.43337995]
["bitfinex-derivatives","BTCF0:USTF0",1728528763773,0.08216,60914.0,60913.0,0.43437995]
["bitfinex-derivatives","BTCF0:USTF0",1728528765379,0.08216,60914.0,60913.0,0.31437995]
["bitfinex-derivatives","BTCF0:USTF0",1728528765567,0.08216,60914.0,60913.0,0.31437165]
["bitfinex-derivatives","BTCF0:USTF0",1728528766779,0.08216,60914.0,60913.0,0.67517165]
["bitfinex-derivatives","BTCF0:USTF0",1728528766973,0.08216,60914.0,60913.0,0.31437165]
["bitfinex-derivatives","BTCF0:USTF0",1728528767168,0.08216,60914.0,60913.0,0.56339837]
["bitfinex-derivatives","BTCF0:USTF0",1728528769275,0.08216,60914.0,60913.0,0.68342854]
["bitfinex-derivatives","BTCF0:USTF0",1728528769477,0.08461171,60923.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728528769478,0.20461171,60923.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728528769678,0.20461171,60923.0,60919.0,0.08167478]
["bitfinex-derivatives","BTCF0:USTF0",1728528769979,0.082152,60920.0,60919.0,0.08167478]
["bitfinex-derivatives","BTCF0:USTF0",1728528770181,0.082152,60920.0,60919.0,0.17545431]
["bitfinex-derivatives","BTCF0:USTF0",1728528770573,0.082152,60920.0,60919.0,0.09377953]
["bitfinex-derivatives","BTCF0:USTF0",1728528771277,0.082152,60920.0,60919.0,0.29593353]
["bitfinex-derivatives","BTCF0:USTF0",1728528771477,0.082152,60920.0,60919.0,0.43338258]
["bitfinex-derivatives","BTCF0:USTF0",1728528772218,0.082152,60920.0,60919.0,0.32161849]
["bitfinex-derivatives","BTCF0:USTF0",1728528772496,0.082152,60920.0,60919.0,0.42063032]
["bitfinex-derivatives","BTCF0:USTF0",1728528772497,0.087152,60920.0,60919.0,0.42063032]
["bitfinex-derivatives","BTCF0:USTF0",1728528772896,0.087152,60920.0,60919.0,0.32261849]
["bitfinex-derivatives","BTCF0:USTF0",1728528773088,0.089152,60920.0,60919.0,0.32161849]
["bitfinex-derivatives","BTCF0:USTF0",1728528773493,0.089152,60920.0,60919.0,0.41961473]
["bitfinex-derivatives","BTCF0:USTF0",1728528774603,0.089152,60920.0,60919.0,0.41961223]
["bitfinex-derivatives","BTCF0:USTF0",1728528774804,0.089152,60920.0,60919.0,0.4193547]
["bitfinex-derivatives","BTCF0:USTF0",1728528775101,0.089152,60920.0,60919.0,0.22783896]
["bitfinex-derivatives","BTCF0:USTF0",1728528777277,0.007,60920.0,60919.0,0.22783896]
["bitfinex-derivatives","BTCF0:USTF0",1728528778190,0.089152,60920.0,60919.0,0.22783896]
["bitfinex-derivatives","BTCF0:USTF0",1728528778684,0.089152,60920.0,60919.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728528778889,0.089152,60920.0,60919.0,0.22783755]
["bitfinex-derivatives","BTCF0:USTF0",1728528779396,0.089152,60920.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528779691,0.264554,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528779875,0.43591638,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528780276,0.32095266,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528780482,0.43591638,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528781291,0.32095266,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528781878,0.38616258,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528782076,0.38584021,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528782281,0.270554,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528783286,0.270554,60919.0,60918.0,0.45462967]
["bitfinex-derivatives","BTCF0:USTF0",1728528783486,0.270554,60919.0,60918.0,0.48031625]
["bitfinex-derivatives","BTCF0:USTF0",1728528783689,0.270554,60919.0,60918.0,0.45462967]
["bitfinex-derivatives","BTCF0:USTF0",1728528783985,0.270554,60919.0,60918.0,0.48031662]
["bitfinex-derivatives","BTCF0:USTF0",1728528784392,0.270554,60919.0,60918.0,0.45462967]
["bitfinex-derivatives","BTCF0:USTF0",1728528784584,0.270554,60919.0,60918.0,0.48031655]
["bitfinex-derivatives","BTCF0:USTF0",1728528784784,1.363034,60919.0,60918.0,0.45462967]
["bitfinex-derivatives","BTCF0:USTF0",1728528785797,0.763034,60919.0,60918.0,0.45462967]
["bitfinex-derivatives","BTCF0:USTF0",1728528786689,0.763034,60919.0,60918.0,0.45485085]
["bitfinex-derivatives","BTCF0:USTF0",1728528787195,0.763034,60919.0,60914.0,0.09812044]
["bitfinex-derivatives","BTCF0:USTF0",1728528787196,0.082156,60917.0,60914.0,0.0817763]
["bitfinex-derivatives","BTCF0:USTF0",1728528787395,0.202159,60915.0,60914.0,0.0817763]
["bitfinex-derivatives","BTCF0:USTF0",1728528788296,0.202159,60915.0,60909.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728528788297,0.08216,60914.0,60913.0,0.0817763]
["bitfinex-derivatives","BTCF0:USTF0",1728528788487,0.20216,60914.0,60913.0,0.17599567]
["bitfinex-derivatives","BTCF0:USTF0",1728528789184,0.20216,60914.0,60913.0,0.0817763]
["bitfinex-derivatives","BTCF0:USTF0",1728528789381,0.20216,60914.0,60913.0,0.0827763]
["bitfinex-derivatives","BTCF0:USTF0",1728528789588,0.20316,60914.0,60913.0,0.0827763]
["bitfinex-derivatives","BTCF0:USTF0",1728528790295,0.20316,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528790694,1.40568,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528791291,1.40468,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528791592,1.40468,60914.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528791593,0.082169,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528791795,0.202169,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528792887,0.202169,60908.0,60907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728528793297,0.202169,60908.0,60907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728528794785,0.202169,60908.0,60907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728528795996,0.082169,60908.0,60907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728528796690,0.11143554,60908.0,60907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728528797299,0.11143554,60908.0,60907.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1728528797499,0.11143554,60908.0,60907.0,0.11086124]
["bitfinex-derivatives","BTCF0:USTF0",1728528798203,0.11143554,60908.0,60907.0,0.20503697]
["bitfinex-derivatives","BTCF0:USTF0",1728528800195,0.11143554,60908.0,60907.0,0.20503685]
["bitfinex-derivatives","BTCF0:USTF0",1728528800599,0.11143554,60908.0,60907.0,0.2050482]
["bitfinex-derivatives","BTCF0:USTF0",1728528801488,0.11143554,60908.0,60907.0,0.17935708]
["bitfinex-derivatives","BTCF0:USTF0",1728528801687,0.11143554,60908.0,60907.0,0.2050482]
["bitfinex-derivatives","BTCF0:USTF0",1728528802495,0.11143554,60908.0,60907.0,0.2373482]
["bitfinex-derivatives","BTCF0:USTF0",1728528803096,0.3608,60915.0,60907.0,0.1551782]
["bitfinex-derivatives","BTCF0:USTF0",1728528803293,0.082163,60912.0,60911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728528803595,0.082163,60912.0,60911.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1728528804095,0.082163,60912.0,60911.0,0.65711754]
["bitfinex-derivatives","BTCF0:USTF0",1728528804298,0.082163,60912.0,60911.0,0.68280685]
["bitfinex-derivatives","BTCF0:USTF0",1728528804502,0.084163,60912.0,60911.0,0.68280685]
["bitfinex-derivatives","BTCF0:USTF0",1728528805297,0.084163,60912.0,60911.0,0.78092671]
["bitfinex-derivatives","BTCF0:USTF0",1728528805604,0.084163,60912.0,60911.0,0.78392671]
["bitfinex-derivatives","BTCF0:USTF0",1728528805605,0.082163,60912.0,60911.0,0.78392671]
["bitfinex-derivatives","BTCF0:USTF0",1728528805901,0.082163,60912.0,60911.0,0.68580627]
["bitfinex-derivatives","BTCF0:USTF0",1728528806102,0.082163,60912.0,60911.0,0.78392671]
["bitfinex-derivatives","BTCF0:USTF0",1728528806305,0.082163,60912.0,60911.0,0.68580627]
["bitfinex-derivatives","BTCF0:USTF0",1728528806492,0.082163,60912.0,60911.0,0.79779513]
["bitfinex-derivatives","BTCF0:USTF0",1728528806797,0.082163,60912.0,60911.0,0.78383105]
["bitfinex-derivatives","BTCF0:USTF0",1728528807206,0.02902252,60915.0,60911.0,0.71567341]
["bitfinex-derivatives","BTCF0:USTF0",1728528807500,0.082159,60915.0,60914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728528807697,0.082159,60915.0,60914.0,0.35187341]
["bitfinex-derivatives","BTCF0:USTF0",1728528808289,0.083159,60915.0,60914.0,0.35187341]
["bitfinex-derivatives","BTCF0:USTF0",1728528809004,0.085159,60915.0,60914.0,0.35187341]
["bitfinex-derivatives","BTCF0:USTF0",1728528809501,0.085159,60915.0,60914.0,0.23187341]
["bitfinex-derivatives","BTCF0:USTF0",1728528809803,0.085159,60915.0,60914.0,0.19226531]
["bitfinex-derivatives","BTCF0:USTF0",1728528811105,0.11453294,60915.0,60914.0,0.19226531]
["bitfinex-derivatives","BTCF0:USTF0",1728528812191,0.03237394,60915.0,60911.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1728528812398,0.082163,60912.0,60911.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1728528812596,0.082163,60912.0,60911.0,0.46865383]
["bitfinex-derivatives","BTCF0:USTF0",1728528814497,0.082163,60912.0,60911.0,0.47065383]
["bitfinex-derivatives","BTCF0:USTF0",1728528814698,0.082163,60912.0,60911.0,0.47165383]
["bitfinex-derivatives","BTCF0:USTF0",1728528815409,0.082163,60912.0,60911.0,0.47165297]
["bitfinex-derivatives","BTCF0:USTF0",1728528817508,0.02937394,60915.0,60911.0,0.38948897]
["bitfinex-derivatives","BTCF0:USTF0",1728528817711,0.082159,60915.0,60914.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1728528817910,0.082159,60915.0,60914.0,0.22784897]
["bitfinex-derivatives","BTCF0:USTF0",1728528818608,0.082159,60915.0,60914.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1728528818805,0.084159,60915.0,60914.0,0.22784825]
["bitfinex-derivatives","BTCF0:USTF0",1728528819004,0.084159,60915.0,60914.0,0.02568825]
["bitfinex-derivatives","BTCF0:USTF0",1728528819205,0.204159,60915.0,60914.0,0.02568825]
["bitfinex-derivatives","BTCF0:USTF0",1728528820205,0.205159,60915.0,60914.0,0.11980256]
["bitfinex-derivatives","BTCF0:USTF0",1728528820797,0.203159,60915.0,60914.0,0.11980256]
["bitfinex-derivatives","BTCF0:USTF0",1728528821003,0.205159,60915.0,60914.0,0.11980256]
["bitfinex-derivatives","BTCF0:USTF0",1728528824313,0.205159,60915.0,60914.0,0.21804657]
["bitfinex-derivatives","BTCF0:USTF0",1728528826813,0.205159,60915.0,60914.0,0.20646222]
["bitfinex-derivatives","BTCF0:USTF0",1728528827320,0.082162,60913.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728528827515,0.082162,60913.0,60912.0,0.10785238]
["bitfinex-derivatives","BTCF0:USTF0",1728528828815,0.082162,60913.0,60912.0,0.10785181]
["bitfinex-derivatives","BTCF0:USTF0",1728528829013,0.082162,60913.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728528829220,0.082162,60913.0,60912.0,0.10885191]
["bitfinex-derivatives","BTCF0:USTF0",1728528831715,0.138148,60913.0,60912.0,0.10885191]
["bitfinex-derivatives","BTCF0:USTF0",1728528832211,0.138148,60913.0,60912.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728528832419,0.138148,60913.0,60912.0,0.10885224]
["bitfinex-derivatives","BTCF0:USTF0",1728528834816,0.082162,60913.0,60912.0,0.10885224]
["bitfinex-derivatives","BTCF0:USTF0",1728528835016,0.13814459,60913.0,60912.0,0.10885224]
["bitfinex-derivatives","BTCF0:USTF0",1728528835828,0.082162,60913.0,60912.0,0.10885224]
["bitfinex-derivatives","BTCF0:USTF0",1728528836026,0.082162,60913.0,60912.0,0.31565824]
["bitfinex-derivatives","BTCF0:USTF0",1728528836818,0.082162,60913.0,60912.0,0.31565808]
["bitfinex-derivatives","BTCF0:USTF0",1728528839523,0.082162,60913.0,60912.0,0.23349508]
["bitfinex-derivatives","BTCF0:USTF0",1728528839917,0.082162,60913.0,60912.0,0.207806]
["bitfinex-derivatives","BTCF0:USTF0",1728528840632,0.082162,60913.0,60912.0,0.09534745]
["bitfinex-derivatives","BTCF0:USTF0",1728528840827,0.082162,60913.0,60912.0,0.19376371]
["bitfinex-derivatives","BTCF0:USTF0",1728528841127,0.082162,60913.0,60912.0,0.09534745]
["bitfinex-derivatives","BTCF0:USTF0",1728528841823,0.082162,60913.0,60912.0,0.19376371]
["bitfinex-derivatives","BTCF0:USTF0",1728528842125,0.082162,60913.0,60912.0,0.09534745]
["bitfinex-derivatives","BTCF0:USTF0",1728528842936,0.082162,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528849829,0.082162,60913.0,60912.0,0.09559809]
["bitfinex-derivatives","BTCF0:USTF0",1728528853035,0.082162,60913.0,60912.0,0.09560266]
["bitfinex-derivatives","BTCF0:USTF0",1728528857839,0.082162,60913.0,60912.0,0.09561127]
["bitfinex-derivatives","BTCF0:USTF0",1728528859648,0.082162,60913.0,60912.0,0.19402753]
["bitfinex-derivatives","BTCF0:USTF0",1728528863239,0.082162,60913.0,60912.0,0.09561127]
["bitfinex-derivatives","BTCF0:USTF0",1728528864937,0.082162,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528864938,0.20251716,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528865352,0.13785499,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528873049,0.082162,60913.0,60912.0,0.09575027]
["bitfinex-derivatives","BTCF0:USTF0",1728528877055,0.082162,60913.0,60912.0,0.09574815]
["bitfinex-derivatives","BTCF0:USTF0",1728528879953,0.082162,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528879954,0.13780814,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528886664,0.13782908,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528888066,0.13782908,60913.0,60912.0,0.1941993]
["bitfinex-derivatives","BTCF0:USTF0",1728528888067,0.082162,60913.0,60912.0,0.1941993]
["bitfinex-derivatives","BTCF0:USTF0",1728528889158,0.082162,60913.0,60912.0,0.09574288]
["bitfinex-derivatives","BTCF0:USTF0",1728528889763,0.082162,60913.0,60912.0,0.20861286]
["bitfinex-derivatives","BTCF0:USTF0",1728528891467,0.082162,60913.0,60912.0,0.20863541]
["bitfinex-derivatives","BTCF0:USTF0",1728528892167,0.082162,60913.0,60912.0,0.09572584]
["bitfinex-derivatives","BTCF0:USTF0",1728528896063,0.082162,60913.0,60912.0,0.09572945]
["bitfinex-derivatives","BTCF0:USTF0",1728528899660,0.082162,60913.0,60912.0,0.20853288]
["bitfinex-derivatives","BTCF0:USTF0",1728528899865,0.202162,60913.0,60912.0,0.20853288]
["bitfinex-derivatives","BTCF0:USTF0",1728528900069,0.202162,60913.0,60912.0,0.27193288]
["bitfinex-derivatives","BTCF0:USTF0",1728528902976,0.202162,60913.0,60912.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728528902977,0.25798007,60913.0,60912.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728528903176,0.37303264,60913.0,60912.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728528903668,0.13798007,60913.0,60912.0,0.146563]
["bitfinex-derivatives","BTCF0:USTF0",1728528904670,0.12070677,60913.0,60912.0,0.146563]
["bitfinex-derivatives","BTCF0:USTF0",1728528905273,0.05581807,60913.0,60912.0,0.0900885]
["bitfinex-derivatives","BTCF0:USTF0",1728528905486,0.05581807,60913.0,60912.0,0.1722515]
["bitfinex-derivatives","BTCF0:USTF0",1728528905872,0.13798007,60913.0,60912.0,0.17225096]
["bitfinex-derivatives","BTCF0:USTF0",1728528907072,0.13798007,60913.0,60912.0,0.21335181]
["bitfinex-derivatives","BTCF0:USTF0",1728528908176,0.25798007,60913.0,60912.0,0.09008796]
["bitfinex-derivatives","BTCF0:USTF0",1728528908383,0.25798007,60913.0,60912.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728528908679,0.37298261,60913.0,60912.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728528909073,0.37301076,60913.0,60912.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728528909877,0.202162,60913.0,60912.0,0.2714707]
["bitfinex-derivatives","BTCF0:USTF0",1728528910282,0.202162,60913.0,60912.0,0.29716016]
["bitfinex-derivatives","BTCF0:USTF0",1728528910473,0.202162,60913.0,60912.0,0.2714707]
["bitfinex-derivatives","BTCF0:USTF0",1728528910670,0.202162,60913.0,60912.0,0.2080707]
["bitfinex-derivatives","BTCF0:USTF0",1728528911086,0.202162,60913.0,60912.0,0.09546821]
["bitfinex-derivatives","BTCF0:USTF0",1728528911475,0.202162,60913.0,60912.0,0.19385352]
["bitfinex-derivatives","BTCF0:USTF0",1728528912686,0.202162,60913.0,60912.0,0.09546821]
["bitfinex-derivatives","BTCF0:USTF0",1728528913190,0.082162,60913.0,60912.0,0.19385352]
["bitfinex-derivatives","BTCF0:USTF0",1728528913378,0.202162,60913.0,60912.0,0.19385352]
["bitfinex-derivatives","BTCF0:USTF0",1728528914979,0.082162,60913.0,60912.0,0.19385352]
["bitfinex-derivatives","BTCF0:USTF0",1728528915179,0.202162,60913.0,60912.0,0.19385352]
["bitfinex-derivatives","BTCF0:USTF0",1728528915785,0.202162,60913.0,60912.0,0.09546821]
["bitfinex-derivatives","BTCF0:USTF0",1728528915992,0.202162,60913.0,60912.0,0.19386082]
["bitfinex-derivatives","BTCF0:USTF0",1728528916490,0.202162,60913.0,60912.0,0.19386419]
["bitfinex-derivatives","BTCF0:USTF0",1728528916885,0.202162,60913.0,60912.0,0.09546821]
["bitfinex-derivatives","BTCF0:USTF0",1728528917089,0.202162,60913.0,60912.0,0.19387227]
["bitfinex-derivatives","BTCF0:USTF0",1728528917484,0.202162,60913.0,60912.0,0.09546821]
["bitfinex-derivatives","BTCF0:USTF0",1728528917689,0.082162,60913.0,60912.0,0.09546821]
["bitfinex-derivatives","BTCF0:USTF0",1728528917884,0.202162,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528920393,0.082162,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528920589,0.202162,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728528924995,0.202162,60913.0,60912.0,0.20827985]
["bitfinex-derivatives","BTCF0:USTF0",1728528928006,0.202162,60913.0,60912.0,0.20841999]
["bitfinex-derivatives","BTCF0:USTF0",1728528931399,0.202162,60913.0,60912.0,0.09562756]
["bitfinex-derivatives","BTCF0:USTF0",1728528931602,0.202162,60913.0,60912.0,0.20848363]
["bitfinex-derivatives","BTCF0:USTF0",1728528932395,0.202162,60913.0,60912.0,0.20748363]
["bitfinex-derivatives","BTCF0:USTF0",1728528932592,0.204162,60913.0,60912.0,0.20748363]
["bitfinex-derivatives","BTCF0:USTF0",1728528932899,0.206162,60913.0,60912.0,0.20744357]
["bitfinex-derivatives","BTCF0:USTF0",1728528933104,0.082166,60910.0,60907.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1728528933300,0.082166,60910.0,60908.0,0.06679538]
["bitfinex-derivatives","BTCF0:USTF0",1728528933301,0.05569592,60909.0,60908.0,0.06679538]
["bitfinex-derivatives","BTCF0:USTF0",1728528934712,0.13786292,60909.0,60908.0,0.06679538]
["bitfinex-derivatives","BTCF0:USTF0",1728528935000,0.13786292,60909.0,60908.0,0.42759538]
["bitfinex-derivatives","BTCF0:USTF0",1728528935799,0.13786292,60909.0,60908.0,0.43159538]
["bitfinex-derivatives","BTCF0:USTF0",1728528936001,0.13786292,60909.0,60908.0,0.43559538]
["bitfinex-derivatives","BTCF0:USTF0",1728528936507,0.13786292,60909.0,60908.0,0.43559424]
["bitfinex-derivatives","BTCF0:USTF0",1728528936997,0.082167,60909.0,60908.0,0.43559424]
["bitfinex-derivatives","BTCF0:USTF0",1728528937194,0.13794608,60909.0,60908.0,0.51776324]
["bitfinex-derivatives","BTCF0:USTF0",1728528937399,0.082167,60909.0,60908.0,0.51776324]
["bitfinex-derivatives","BTCF0:USTF0",1728528937595,0.23497638,60916.0,60908.0,0.51776324]
["bitfinex-derivatives","BTCF0:USTF0",1728528937596,0.11497638,60916.0,60908.0,0.43559424]
["bitfinex-derivatives","BTCF0:USTF0",1728528937801,0.11497638,60916.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528937802,0.17081107,60916.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528938708,0.19715749,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528939006,0.13799469,60914.0,60913.0,0.42759016]
["bitfinex-derivatives","BTCF0:USTF0",1728528940097,0.08216,60914.0,60913.0,0.84727045]
["bitfinex-derivatives","BTCF0:USTF0",1728528940995,0.08316,60914.0,60913.0,0.84727045]
["bitfinex-derivatives","BTCF0:USTF0",1728528941195,0.08316,60914.0,60913.0,0.96197781]
["bitfinex-derivatives","BTCF0:USTF0",1728528942312,0.08316,60914.0,60913.0,0.87981581]
["bitfinex-derivatives","BTCF0:USTF0",1728528942607,0.20316,60914.0,60913.0,0.74919096]
["bitfinex-derivatives","BTCF0:USTF0",1728528942807,0.20316,60914.0,60913.0,0.6344836]
["bitfinex-derivatives","BTCF0:USTF0",1728528947102,0.20316,60914.0,60913.0,0.56769344]
["bitfinex-derivatives","BTCF0:USTF0",1728528947302,0.20316,60914.0,60913.0,0.63448295]
["bitfinex-derivatives","BTCF0:USTF0",1728528947608,0.20316,60914.0,60913.0,0.59338153]
["bitfinex-derivatives","BTCF0:USTF0",1728528947813,0.20316,60914.0,60913.0,0.63448248]
["bitfinex-derivatives","BTCF0:USTF0",1728528948509,0.20316,60914.0,60913.0,0.56769344]
["bitfinex-derivatives","BTCF0:USTF0",1728528949611,0.001,60914.0,60913.0,0.64985544]
["bitfinex-derivatives","BTCF0:USTF0",1728528949813,0.001,60914.0,60913.0,0.84715208]
["bitfinex-derivatives","BTCF0:USTF0",1728528949814,0.08182385,60914.0,60913.0,0.84715208]
["bitfinex-derivatives","BTCF0:USTF0",1728528951114,0.08182385,60914.0,60913.0,0.84715052]
["bitfinex-derivatives","BTCF0:USTF0",1728528951706,0.08182385,60914.0,60913.0,0.84661346]
["bitfinex-derivatives","BTCF0:USTF0",1728528952110,0.08182385,60914.0,60913.0,0.77982705]
["bitfinex-derivatives","BTCF0:USTF0",1728528952419,0.08182385,60914.0,60913.0,0.96122692]
["bitfinex-derivatives","BTCF0:USTF0",1728528952906,0.08182385,60914.0,60913.0,0.84661507]
["bitfinex-derivatives","BTCF0:USTF0",1728528954014,0.08215,60922.0,60913.0,2.21777307]
["bitfinex-derivatives","BTCF0:USTF0",1728528954212,0.08215,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728528954518,0.08215,60922.0,60921.0,0.56729301]
["bitfinex-derivatives","BTCF0:USTF0",1728528955115,0.1463091,60922.0,60921.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1728528955505,0.1483091,60922.0,60921.0,0.46863702]
["bitfinex-derivatives","BTCF0:USTF0",1728528955712,0.1483091,60922.0,60921.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1728528955907,0.1483091,60922.0,60921.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1728528956313,0.14832101,60922.0,60921.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1728528956521,0.1482875,60922.0,60921.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1728528957011,0.1462875,60922.0,60921.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1728528957212,0.1492875,60922.0,60921.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1728528957610,0.2592875,60922.0,60921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728528959012,0.1492875,60922.0,60921.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1728528959613,0.09315,60922.0,60921.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1728528959815,0.09315,60922.0,60921.0,0.47063672]
["bitfinex-derivatives","BTCF0:USTF0",1728528960816,0.09315,60922.0,60921.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1728528961017,0.09315,60922.0,60921.0,0.47063523]
["bitfinex-derivatives","BTCF0:USTF0",1728528963124,0.09315,60922.0,60921.0,0.6626159]
["bitfinex-derivatives","BTCF0:USTF0",1728528963313,0.09315,60922.0,60921.0,0.56442712]
["bitfinex-derivatives","BTCF0:USTF0",1728528964027,0.09315,60922.0,60921.0,0.48227612]
["bitfinex-derivatives","BTCF0:USTF0",1728528964319,0.09315,60922.0,60921.0,0.58034358]
["bitfinex-derivatives","BTCF0:USTF0",1728528965316,0.09315,60922.0,60921.0,0.48227612]
["bitfinex-derivatives","BTCF0:USTF0",1728528969008,0.09315,60922.0,60921.0,0.59409656]
["bitfinex-derivatives","BTCF0:USTF0",1728528969425,0.09315,60922.0,60921.0,0.59412012]
["bitfinex-derivatives","BTCF0:USTF0",1728528970620,0.09315,60922.0,60921.0,0.59412121]
["bitfinex-derivatives","BTCF0:USTF0",1728528970822,0.09315,60922.0,60921.0,0.56843589]
["bitfinex-derivatives","BTCF0:USTF0",1728528971217,0.09315,60922.0,60921.0,0.59412121]
["bitfinex-derivatives","BTCF0:USTF0",1728528975630,0.09315,60922.0,60921.0,0.56843589]
["bitfinex-derivatives","BTCF0:USTF0",1728528975925,0.09315,60922.0,60921.0,0.59412153]
["bitfinex-derivatives","BTCF0:USTF0",1728528976326,0.09315,60922.0,60921.0,0.56843589]
["bitfinex-derivatives","BTCF0:USTF0",1728528976832,0.09315,60922.0,60921.0,0.59412154]
["bitfinex-derivatives","BTCF0:USTF0",1728528977331,0.09315,60922.0,60921.0,0.56843589]
["bitfinex-derivatives","BTCF0:USTF0",1728528977528,0.09315,60922.0,60921.0,0.59412073]
["bitfinex-derivatives","BTCF0:USTF0",1728528978130,0.09315,60922.0,60921.0,0.56843589]
["bitfinex-derivatives","BTCF0:USTF0",1728528978432,0.09315,60922.0,60921.0,0.59412127]
["bitfinex-derivatives","BTCF0:USTF0",1728528979427,0.09315,60922.0,60921.0,0.48229901]
["bitfinex-derivatives","BTCF0:USTF0",1728528980227,0.09315,60922.0,60921.0,0.48229935]
["bitfinex-derivatives","BTCF0:USTF0",1728528980540,0.09315,60922.0,60921.0,0.48229907]
["bitfinex-derivatives","BTCF0:USTF0",1728528980743,0.09315,60922.0,60921.0,0.45661363]
["bitfinex-derivatives","BTCF0:USTF0",1728528981234,0.09315,60922.0,60921.0,0.48229898]
["bitfinex-derivatives","BTCF0:USTF0",1728528981736,0.09315,60922.0,60921.0,0.45661363]
["bitfinex-derivatives","BTCF0:USTF0",1728528982145,0.09315,60922.0,60921.0,0.48229894]
["bitfinex-derivatives","BTCF0:USTF0",1728528982327,0.09315,60922.0,60921.0,0.59423659]
["bitfinex-derivatives","BTCF0:USTF0",1728528982522,0.09315,60922.0,60921.0,0.59420284]
["bitfinex-derivatives","BTCF0:USTF0",1728528983829,0.09315,60922.0,60921.0,0.59423573]
["bitfinex-derivatives","BTCF0:USTF0",1728528984030,0.09315,60922.0,60921.0,0.59423553]
["bitfinex-derivatives","BTCF0:USTF0",1728528984633,0.09315,60922.0,60921.0,0.67638653]
["bitfinex-derivatives","BTCF0:USTF0",1728528985228,0.011,60922.0,60921.0,0.67638653]
["bitfinex-derivatives","BTCF0:USTF0",1728528985432,0.0345,60933.0,60928.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728528985433,0.08214,60929.0,60928.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728528985627,0.08214,60929.0,60928.0,1.02875189]
["bitfinex-derivatives","BTCF0:USTF0",1728528985835,0.08214,60929.0,60928.0,0.91424029]
["bitfinex-derivatives","BTCF0:USTF0",1728528986139,0.08214,60929.0,60928.0,0.89883054]
["bitfinex-derivatives","BTCF0:USTF0",1728528986336,0.08214,60929.0,60928.0,1.02828746]
["bitfinex-derivatives","BTCF0:USTF0",1728528986535,0.08214,60929.0,60928.0,0.78437553]
["bitfinex-derivatives","BTCF0:USTF0",1728528986741,0.08514,60929.0,60928.0,0.78437553]
["bitfinex-derivatives","BTCF0:USTF0",1728528986941,0.09514,60929.0,60928.0,0.78537553]
["bitfinex-derivatives","BTCF0:USTF0",1728528987343,0.09214,60929.0,60928.0,0.78937553]
["bitfinex-derivatives","BTCF0:USTF0",1728528987645,0.09214,60929.0,60928.0,0.67937553]
["bitfinex-derivatives","BTCF0:USTF0",1728528988050,0.08214,60929.0,60928.0,0.68237553]
["bitfinex-derivatives","BTCF0:USTF0",1728528988242,0.19214,60929.0,60928.0,0.60023553]
["bitfinex-derivatives","BTCF0:USTF0",1728528989645,0.19214,60929.0,60928.0,0.59923553]
["bitfinex-derivatives","BTCF0:USTF0",1728528989830,0.19214,60929.0,60928.0,0.59523553]
["bitfinex-derivatives","BTCF0:USTF0",1728528990036,0.19214,60929.0,60928.0,0.59723553]
["bitfinex-derivatives","BTCF0:USTF0",1728528993032,0.19214,60929.0,60928.0,0.59643065]
["bitfinex-derivatives","BTCF0:USTF0",1728528993228,0.19214,60929.0,60928.0,0.39148511]
["bitfinex-derivatives","BTCF0:USTF0",1728528994037,0.19214,60929.0,60928.0,0.39148205]
["bitfinex-derivatives","BTCF0:USTF0",1728528994445,0.19214,60929.0,60928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728528994645,0.19214,60929.0,60928.0,0.39148204]
["bitfinex-derivatives","BTCF0:USTF0",1728528996546,0.19214,60929.0,60928.0,0.38848204]
["bitfinex-derivatives","BTCF0:USTF0",1728528997041,0.19214,60929.0,60928.0,0.38748204]
["bitfinex-derivatives","BTCF0:USTF0",1728528997242,0.19214,60929.0,60928.0,0.38948204]
["bitfinex-derivatives","BTCF0:USTF0",1728528997438,0.19214,60929.0,60928.0,0.38848205]
["bitfinex-derivatives","BTCF0:USTF0",1728528997744,0.19214,60929.0,60928.0,0.39048205]
["bitfinex-derivatives","BTCF0:USTF0",1728528997939,0.19214,60929.0,60928.0,0.02968205]
["bitfinex-derivatives","BTCF0:USTF0",1728528998143,0.19214,60929.0,60928.0,0.39048205]
["bitfinex-derivatives","BTCF0:USTF0",1728529000255,0.19214,60929.0,60928.0,0.59537572]
["bitfinex-derivatives","BTCF0:USTF0",1728529000440,0.19214,60929.0,60928.0,0.23457572]
["bitfinex-derivatives","BTCF0:USTF0",1728529000638,0.19214,60929.0,60928.0,0.59537572]
["bitfinex-derivatives","BTCF0:USTF0",1728529002438,0.08214,60929.0,60928.0,0.59537572]
["bitfinex-derivatives","BTCF0:USTF0",1728529005550,0.19214,60929.0,60928.0,0.59537572]
["bitfinex-derivatives","BTCF0:USTF0",1728529006553,0.19214,60929.0,60928.0,0.59337572]
["bitfinex-derivatives","BTCF0:USTF0",1728529006741,0.19214,60929.0,60928.0,0.59237572]
["bitfinex-derivatives","BTCF0:USTF0",1728529008236,0.19214,60929.0,60928.0,0.38848205]
["bitfinex-derivatives","BTCF0:USTF0",1728529009149,0.19214,60929.0,60928.0,0.38948205]
["bitfinex-derivatives","BTCF0:USTF0",1728529009447,0.19214,60929.0,60928.0,0.39048205]
["bitfinex-derivatives","BTCF0:USTF0",1728529010144,0.19214,60929.0,60928.0,0.47216811]
["bitfinex-derivatives","BTCF0:USTF0",1728529010557,0.19214,60929.0,60928.0,0.39048205]
["bitfinex-derivatives","BTCF0:USTF0",1728529010952,0.08214,60929.0,60928.0,0.39048205]
["bitfinex-derivatives","BTCF0:USTF0",1728529011846,0.08214,60929.0,60928.0,0.38848205]
["bitfinex-derivatives","BTCF0:USTF0",1728529012049,0.08314,60929.0,60928.0,0.38848205]
["bitfinex-derivatives","BTCF0:USTF0",1728529012359,0.08314,60929.0,60928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728529012547,0.08314,60929.0,60928.0,0.38648174]
["bitfinex-derivatives","BTCF0:USTF0",1728529013245,0.08214,60929.0,60928.0,0.4721678]
["bitfinex-derivatives","BTCF0:USTF0",1728529014152,0.08214,60929.0,60928.0,0.56566213]
["bitfinex-derivatives","BTCF0:USTF0",1728529014648,0.08214,60929.0,60928.0,0.64780413]
["bitfinex-derivatives","BTCF0:USTF0",1728529014847,0.08214,60929.0,60928.0,0.56611807]
["bitfinex-derivatives","BTCF0:USTF0",1728529015246,0.08214,60929.0,60928.0,0.80689252]
["bitfinex-derivatives","BTCF0:USTF0",1728529017150,0.082132,60935.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728529017352,0.082133,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529017559,0.082133,60934.0,60933.0,0.56566038]
["bitfinex-derivatives","BTCF0:USTF0",1728529018258,0.082133,60934.0,60933.0,0.64779538]
["bitfinex-derivatives","BTCF0:USTF0",1728529018445,0.082133,60934.0,60933.0,0.80262738]
["bitfinex-derivatives","BTCF0:USTF0",1728529019266,0.084133,60934.0,60933.0,0.80262738]
["bitfinex-derivatives","BTCF0:USTF0",1728529019448,0.084133,60934.0,60933.0,0.91701142]
["bitfinex-derivatives","BTCF0:USTF0",1728529020256,0.002,60934.0,60933.0,0.80262738]
["bitfinex-derivatives","BTCF0:USTF0",1728529020645,0.002,60934.0,60933.0,0.80262501]
["bitfinex-derivatives","BTCF0:USTF0",1728529020853,0.002,60934.0,60933.0,0.920902]
["bitfinex-derivatives","BTCF0:USTF0",1728529021044,0.002,60934.0,60933.0,0.82744216]
["bitfinex-derivatives","BTCF0:USTF0",1728529023156,0.002,60934.0,60933.0,0.4942915]
["bitfinex-derivatives","BTCF0:USTF0",1728529023363,0.002,60934.0,60933.0,0.46861325]
["bitfinex-derivatives","BTCF0:USTF0",1728529024552,0.084133,60934.0,60933.0,0.46861325]
["bitfinex-derivatives","BTCF0:USTF0",1728529025568,0.084133,60934.0,60933.0,0.38647825]
["bitfinex-derivatives","BTCF0:USTF0",1728529026464,0.084133,60934.0,60933.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1728529026764,0.084133,60934.0,60933.0,0.46861384]
["bitfinex-derivatives","BTCF0:USTF0",1728529027256,0.002,60934.0,60933.0,0.46861384]
["bitfinex-derivatives","BTCF0:USTF0",1728529030065,0.002,60934.0,60933.0,0.46861371]
["bitfinex-derivatives","BTCF0:USTF0",1728529030261,0.002,60934.0,60933.0,0.91552168]
["bitfinex-derivatives","BTCF0:USTF0",1728529031265,0.002,60934.0,60933.0,0.94581864]
["bitfinex-derivatives","BTCF0:USTF0",1728529032672,0.002,60934.0,60933.0,0.70282565]
["bitfinex-derivatives","BTCF0:USTF0",1728529034061,0.002,60934.0,60933.0,0.67252869]
["bitfinex-derivatives","BTCF0:USTF0",1728529034261,0.084133,60934.0,60933.0,0.67252869]
["bitfinex-derivatives","BTCF0:USTF0",1728529034462,0.084133,60934.0,60933.0,0.67268322]
["bitfinex-derivatives","BTCF0:USTF0",1728529034676,0.084133,60934.0,60933.0,0.56171379]
["bitfinex-derivatives","BTCF0:USTF0",1728529036473,0.084133,60934.0,60933.0,0.64701527]
["bitfinex-derivatives","BTCF0:USTF0",1728529036670,0.084133,60934.0,60933.0,0.67269476]
["bitfinex-derivatives","BTCF0:USTF0",1728529039275,0.084133,60934.0,60933.0,0.67278068]
["bitfinex-derivatives","BTCF0:USTF0",1728529039477,0.084133,60934.0,60933.0,0.67277968]
["bitfinex-derivatives","BTCF0:USTF0",1728529039873,0.194133,60934.0,60933.0,0.47962217]
["bitfinex-derivatives","BTCF0:USTF0",1728529040076,0.194133,60934.0,60933.0,0.59067601]
["bitfinex-derivatives","BTCF0:USTF0",1728529040585,0.084133,60934.0,60933.0,0.59067601]
["bitfinex-derivatives","BTCF0:USTF0",1728529043089,0.084133,60934.0,60933.0,0.67281101]
["bitfinex-derivatives","BTCF0:USTF0",1728529043271,0.084133,60934.0,60933.0,0.78705963]
["bitfinex-derivatives","BTCF0:USTF0",1728529043578,0.084133,60934.0,60933.0,0.89019726]
["bitfinex-derivatives","BTCF0:USTF0",1728529043783,0.084133,60934.0,60933.0,0.78705883]
["bitfinex-derivatives","BTCF0:USTF0",1728529044087,0.084133,60934.0,60933.0,0.64713152]
["bitfinex-derivatives","BTCF0:USTF0",1728529044276,0.084133,60934.0,60933.0,0.67281024]
["bitfinex-derivatives","BTCF0:USTF0",1728529045483,0.084133,60934.0,60933.0,0.53391545]
["bitfinex-derivatives","BTCF0:USTF0",1728529046081,0.084133,60934.0,60933.0,0.46861372]
["bitfinex-derivatives","BTCF0:USTF0",1728529047174,0.084133,60934.0,60933.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1728529047371,0.084133,60934.0,60933.0,0.46861455]
["bitfinex-derivatives","BTCF0:USTF0",1728529047574,0.084133,60934.0,60933.0,0.53394098]
["bitfinex-derivatives","BTCF0:USTF0",1728529047774,0.084133,60934.0,60933.0,0.46861455]
["bitfinex-derivatives","BTCF0:USTF0",1728529048287,0.084133,60934.0,60933.0,0.17314098]
["bitfinex-derivatives","BTCF0:USTF0",1728529049385,0.084133,60934.0,60933.0,0.17314456]
["bitfinex-derivatives","BTCF0:USTF0",1728529049682,0.084133,60934.0,60933.0,0.10781455]
["bitfinex-derivatives","BTCF0:USTF0",1728529050485,0.084133,60934.0,60933.0,0.17314408]
["bitfinex-derivatives","BTCF0:USTF0",1728529050680,0.084133,60934.0,60933.0,0.17314435]
["bitfinex-derivatives","BTCF0:USTF0",1728529052588,0.084133,60934.0,60933.0,0.17314183]
["bitfinex-derivatives","BTCF0:USTF0",1728529053175,0.194133,60934.0,60933.0,0.02567982]
["bitfinex-derivatives","BTCF0:USTF0",1728529053384,0.194133,60934.0,60933.0,0.20463508]
["bitfinex-derivatives","BTCF0:USTF0",1728529053991,0.194133,60934.0,60933.0,0.09335705]
["bitfinex-derivatives","BTCF0:USTF0",1728529054290,0.194133,60934.0,60933.0,0.19135187]
["bitfinex-derivatives","BTCF0:USTF0",1728529055280,0.084133,60934.0,60933.0,0.27348687]
["bitfinex-derivatives","BTCF0:USTF0",1728529055790,0.084133,60934.0,60933.0,0.17549205]
["bitfinex-derivatives","BTCF0:USTF0",1728529056285,0.002,60934.0,60933.0,0.17549205]
["bitfinex-derivatives","BTCF0:USTF0",1728529056488,0.002,60934.0,60933.0,0.31245301]
["bitfinex-derivatives","BTCF0:USTF0",1728529056694,0.002,60934.0,60933.0,0.20117322]
["bitfinex-derivatives","BTCF0:USTF0",1728529056893,0.002,60934.0,60933.0,0.31227467]
["bitfinex-derivatives","BTCF0:USTF0",1728529057486,0.002,60934.0,60933.0,0.31227272]
["bitfinex-derivatives","BTCF0:USTF0",1728529057686,0.002,60934.0,60933.0,0.20117127]
["bitfinex-derivatives","BTCF0:USTF0",1728529058195,0.084133,60934.0,60933.0,0.20117127]
["bitfinex-derivatives","BTCF0:USTF0",1728529058496,0.084133,60934.0,60933.0,0.20106911]
["bitfinex-derivatives","BTCF0:USTF0",1728529060499,0.084133,60934.0,60933.0,0.17538989]
["bitfinex-derivatives","BTCF0:USTF0",1728529061594,0.084133,60934.0,60933.0,0.09325489]
["bitfinex-derivatives","BTCF0:USTF0",1728529061790,0.084133,60934.0,60933.0,0.1912244]
["bitfinex-derivatives","BTCF0:USTF0",1728529063293,0.084133,60934.0,60933.0,0.09325489]
["bitfinex-derivatives","BTCF0:USTF0",1728529063692,0.084133,60934.0,60933.0,0.20455669]
["bitfinex-derivatives","BTCF0:USTF0",1728529067701,0.084133,60934.0,60933.0,0.20463759]
["bitfinex-derivatives","BTCF0:USTF0",1728529068293,0.084133,60934.0,60933.0,0.06531767]
["bitfinex-derivatives","BTCF0:USTF0",1728529075404,0.084133,60934.0,60933.0,0.20471614]
["bitfinex-derivatives","BTCF0:USTF0",1728529076605,0.084133,60934.0,60933.0,0.20472815]
["bitfinex-derivatives","BTCF0:USTF0",1728529076910,0.084133,60934.0,60933.0,0.39686315]
["bitfinex-derivatives","BTCF0:USTF0",1728529077305,0.084133,60934.0,60933.0,0.42254399]
["bitfinex-derivatives","BTCF0:USTF0",1728529077800,0.084133,60934.0,60933.0,0.45374399]
["bitfinex-derivatives","BTCF0:USTF0",1728529078121,0.002,60934.0,60933.0,0.45374399]
["bitfinex-derivatives","BTCF0:USTF0",1728529078310,0.002,60934.0,60933.0,0.48404238]
["bitfinex-derivatives","BTCF0:USTF0",1728529078504,0.002,60934.0,60933.0,1.21836315]
["bitfinex-derivatives","BTCF0:USTF0",1728529078710,0.002,60934.0,60933.0,1.37300093]
["bitfinex-derivatives","BTCF0:USTF0",1728529080713,0.002,60934.0,60933.0,1.50387133]
["bitfinex-derivatives","BTCF0:USTF0",1728529081004,0.002,60934.0,60933.0,1.47733946]
["bitfinex-derivatives","BTCF0:USTF0",1728529081205,0.002,60934.0,60933.0,1.50301741]
["bitfinex-derivatives","BTCF0:USTF0",1728529082313,0.082128,60938.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728529082607,0.082128,60938.0,60937.0,0.78262903]
["bitfinex-derivatives","BTCF0:USTF0",1728529082807,0.082128,60938.0,60937.0,1.02545112]
["bitfinex-derivatives","BTCF0:USTF0",1728529083217,0.082128,60938.0,60937.0,0.78262903]
["bitfinex-derivatives","BTCF0:USTF0",1728529083521,0.083128,60938.0,60937.0,0.64585835]
["bitfinex-derivatives","BTCF0:USTF0",1728529084110,0.083128,60938.0,60937.0,0.6458573]
["bitfinex-derivatives","BTCF0:USTF0",1728529084405,0.083128,60938.0,60937.0,0.5806059]
["bitfinex-derivatives","BTCF0:USTF0",1728529084614,0.083128,60938.0,60937.0,0.6458573]
["bitfinex-derivatives","BTCF0:USTF0",1728529085113,0.083128,60938.0,60937.0,0.5806059]
["bitfinex-derivatives","BTCF0:USTF0",1728529087498,0.083128,60938.0,60937.0,0.554929]
["bitfinex-derivatives","BTCF0:USTF0",1728529087705,0.083128,60938.0,60937.0,0.58060632]
["bitfinex-derivatives","BTCF0:USTF0",1728529088807,0.083128,60938.0,60937.0,0.64585772]
["bitfinex-derivatives","BTCF0:USTF0",1728529089205,0.083128,60938.0,60937.0,0.58060632]
["bitfinex-derivatives","BTCF0:USTF0",1728529090406,0.083128,60938.0,60937.0,0.78406524]
["bitfinex-derivatives","BTCF0:USTF0",1728529091011,0.083128,60938.0,60937.0,0.75838792]
["bitfinex-derivatives","BTCF0:USTF0",1728529091209,0.083128,60938.0,60937.0,0.78406446]
["bitfinex-derivatives","BTCF0:USTF0",1728529094113,0.083128,60938.0,60937.0,0.67406446]
["bitfinex-derivatives","BTCF0:USTF0",1728529095217,0.083128,60938.0,60937.0,0.67395092]
["bitfinex-derivatives","BTCF0:USTF0",1728529097511,0.083128,60938.0,60937.0,0.83140554]
["bitfinex-derivatives","BTCF0:USTF0",1728529099116,0.083128,60938.0,60937.0,0.8803097]
["bitfinex-derivatives","BTCF0:USTF0",1728529099518,0.083128,60938.0,60937.0,0.88031019]
["bitfinex-derivatives","BTCF0:USTF0",1728529099820,0.083128,60938.0,60937.0,0.51951019]
["bitfinex-derivatives","BTCF0:USTF0",1728529100416,0.083128,60938.0,60937.0,0.47060554]
["bitfinex-derivatives","BTCF0:USTF0",1728529100623,0.193128,60938.0,60937.0,0.38847654]
["bitfinex-derivatives","BTCF0:USTF0",1728529102218,0.193128,60938.0,60937.0,0.4373863]
["bitfinex-derivatives","BTCF0:USTF0",1728529105119,0.193128,60938.0,60937.0,0.38847654]
["bitfinex-derivatives","BTCF0:USTF0",1728529105315,0.193128,60938.0,60937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728529105626,0.193128,60938.0,60937.0,0.59244463]
["bitfinex-derivatives","BTCF0:USTF0",1728529107833,0.19117033,60938.0,60937.0,0.59244463]
["bitfinex-derivatives","BTCF0:USTF0",1728529108918,0.19117033,60938.0,60937.0,0.56676646]
["bitfinex-derivatives","BTCF0:USTF0",1728529109127,0.19117033,60938.0,60937.0,0.59244513]
["bitfinex-derivatives","BTCF0:USTF0",1728529109433,0.19117033,60938.0,60937.0,0.5924449]
["bitfinex-derivatives","BTCF0:USTF0",1728529109629,0.19117033,60938.0,60937.0,0.2316449]
["bitfinex-derivatives","BTCF0:USTF0",1728529112333,0.19117033,60938.0,60937.0,0.20596646]
["bitfinex-derivatives","BTCF0:USTF0",1728529112633,0.19117033,60938.0,60937.0,0.02767871]
["bitfinex-derivatives","BTCF0:USTF0",1728529115832,0.19117033,60938.0,60937.0,0.02767877]
["bitfinex-derivatives","BTCF0:USTF0",1728529117635,0.19117033,60938.0,60937.0,0.10980777]
["bitfinex-derivatives","BTCF0:USTF0",1728529117837,0.08117033,60938.0,60937.0,0.10980777]
["bitfinex-derivatives","BTCF0:USTF0",1728529118336,0.001,60938.0,60937.0,0.17511155]
["bitfinex-derivatives","BTCF0:USTF0",1728529118637,0.001,60938.0,60937.0,0.90020777]
["bitfinex-derivatives","BTCF0:USTF0",1728529120644,0.001,60938.0,60937.0,1.23222503]
["bitfinex-derivatives","BTCF0:USTF0",1728529121935,0.001,60938.0,60937.0,0.47222503]
["bitfinex-derivatives","BTCF0:USTF0",1728529122925,0.001,60938.0,60937.0,0.44654626]
["bitfinex-derivatives","BTCF0:USTF0",1728529123155,0.001,60938.0,60937.0,0.47222328]
["bitfinex-derivatives","BTCF0:USTF0",1728529124239,0.083128,60938.0,60937.0,0.47222328]
["bitfinex-derivatives","BTCF0:USTF0",1728529124432,0.083128,60938.0,60937.0,0.58662679]
["bitfinex-derivatives","BTCF0:USTF0",1728529124633,0.11,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728529124923,0.082123,60942.0,60938.0,0.47193695]
["bitfinex-derivatives","BTCF0:USTF0",1728529124924,0.192123,60942.0,60938.0,0.47193695]
["bitfinex-derivatives","BTCF0:USTF0",1728529125126,0.192123,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529125337,0.192123,60942.0,60941.0,0.56432139]
["bitfinex-derivatives","BTCF0:USTF0",1728529125842,0.192123,60942.0,60941.0,0.58999803]
["bitfinex-derivatives","BTCF0:USTF0",1728529126041,0.082123,60942.0,60941.0,0.67212203]
["bitfinex-derivatives","BTCF0:USTF0",1728529126240,0.082123,60942.0,60941.0,0.67312203]
["bitfinex-derivatives","BTCF0:USTF0",1728529126628,0.082123,60942.0,60941.0,0.64744539]
["bitfinex-derivatives","BTCF0:USTF0",1728529126939,0.082123,60942.0,60941.0,0.67312176]
["bitfinex-derivatives","BTCF0:USTF0",1728529127133,0.02386935,60947.0,60941.0,0.59199776]
["bitfinex-derivatives","BTCF0:USTF0",1728529127340,0.082117,60946.0,60944.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728529127538,0.082117,60946.0,60945.0,0.20352139]
["bitfinex-derivatives","BTCF0:USTF0",1728529129436,0.082117,60946.0,60945.0,0.20452139]
["bitfinex-derivatives","BTCF0:USTF0",1728529130129,0.082117,60946.0,60945.0,0.20552139]
["bitfinex-derivatives","BTCF0:USTF0",1728529130943,0.082117,60946.0,60945.0,0.28764039]
["bitfinex-derivatives","BTCF0:USTF0",1728529133236,0.082117,60946.0,60945.0,0.17696797]
["bitfinex-derivatives","BTCF0:USTF0",1728529133648,0.082117,60946.0,60945.0,0.17683981]
["bitfinex-derivatives","BTCF0:USTF0",1728529135754,0.082117,60946.0,60945.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1728529140349,0.082117,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529142646,0.082117,60946.0,60945.0,0.20512422]
["bitfinex-derivatives","BTCF0:USTF0",1728529143161,0.082117,60946.0,60945.0,0.56594271]
["bitfinex-derivatives","BTCF0:USTF0",1728529144055,0.082117,60946.0,60945.0,0.20515541]
["bitfinex-derivatives","BTCF0:USTF0",1728529144256,0.082117,60946.0,60945.0,0.56595541]
["bitfinex-derivatives","BTCF0:USTF0",1728529146251,0.145517,60946.0,60945.0,0.56595541]
["bitfinex-derivatives","BTCF0:USTF0",1728529146759,0.145517,60946.0,60945.0,0.09466778]
["bitfinex-derivatives","BTCF0:USTF0",1728529146951,0.177717,60946.0,60945.0,0.09466778]
["bitfinex-derivatives","BTCF0:USTF0",1728529147453,0.177717,60946.0,60945.0,0.08357684]
["bitfinex-derivatives","BTCF0:USTF0",1728529147857,0.177717,60946.0,60945.0,0.17655411]
["bitfinex-derivatives","BTCF0:USTF0",1728529148055,0.177717,60946.0,60945.0,0.09497727]
["bitfinex-derivatives","BTCF0:USTF0",1728529148362,0.177717,60946.0,60945.0,0.17658786]
["bitfinex-derivatives","BTCF0:USTF0",1728529148558,0.177717,60946.0,60945.0,0.09501335]
["bitfinex-derivatives","BTCF0:USTF0",1728529148851,0.177717,60946.0,60945.0,0.17654034]
["bitfinex-derivatives","BTCF0:USTF0",1728529150359,0.177717,60946.0,60945.0,0.08357534]
["bitfinex-derivatives","BTCF0:USTF0",1728529150655,0.538517,60946.0,60945.0,0.08357534]
["bitfinex-derivatives","BTCF0:USTF0",1728529152451,0.177717,60946.0,60945.0,0.08357534]
["bitfinex-derivatives","BTCF0:USTF0",1728529152754,0.538517,60946.0,60945.0,0.08357534]
["bitfinex-derivatives","BTCF0:USTF0",1728529153055,0.538517,60946.0,60945.0,0.17653351]
["bitfinex-derivatives","BTCF0:USTF0",1728529153655,0.177717,60946.0,60945.0,0.17653351]
["bitfinex-derivatives","BTCF0:USTF0",1728529154063,0.538517,60946.0,60945.0,0.17653351]
["bitfinex-derivatives","BTCF0:USTF0",1728529154466,0.538517,60946.0,60945.0,0.08357534]
["bitfinex-derivatives","BTCF0:USTF0",1728529154762,0.177717,60946.0,60945.0,0.08357534]
["bitfinex-derivatives","BTCF0:USTF0",1728529154951,0.538517,60946.0,60945.0,0.08357534]
["bitfinex-derivatives","BTCF0:USTF0",1728529155464,0.177717,60946.0,60945.0,0.08357534]
["bitfinex-derivatives","BTCF0:USTF0",1728529155666,0.538517,60946.0,60945.0,0.08357534]
["bitfinex-derivatives","BTCF0:USTF0",1728529156866,0.638517,60946.0,60945.0,0.08357534]
["bitfinex-derivatives","BTCF0:USTF0",1728529157659,0.277717,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529157867,0.638517,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529158368,0.277717,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529158559,0.638517,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529158763,0.387717,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529159165,0.355517,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529165663,0.355517,60946.0,60945.0,0.09493408]
["bitfinex-derivatives","BTCF0:USTF0",1728529165873,0.355517,60946.0,60945.0,0.09493422]
["bitfinex-derivatives","BTCF0:USTF0",1728529168361,0.324517,60946.0,60945.0,0.09493422]
["bitfinex-derivatives","BTCF0:USTF0",1728529168573,0.292117,60946.0,60945.0,0.09493422]
["bitfinex-derivatives","BTCF0:USTF0",1728529169659,0.182117,60946.0,60945.0,0.09493422]
["bitfinex-derivatives","BTCF0:USTF0",1728529169864,0.292117,60946.0,60945.0,0.09493422]
["bitfinex-derivatives","BTCF0:USTF0",1728529170666,0.292117,60946.0,60945.0,0.09487902]
["bitfinex-derivatives","BTCF0:USTF0",1728529172773,0.292117,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529175959,0.192117,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529176164,0.192117,60946.0,60945.0,0.05096786]
["bitfinex-derivatives","BTCF0:USTF0",1728529176372,0.192117,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529176577,0.192117,60946.0,60945.0,0.05098296]
["bitfinex-derivatives","BTCF0:USTF0",1728529179370,0.192117,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529180774,0.192117,60946.0,60945.0,0.19277124]
["bitfinex-derivatives","BTCF0:USTF0",1728529185379,0.192117,60946.0,60945.0,0.09491219]
["bitfinex-derivatives","BTCF0:USTF0",1728529187778,0.36436168,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529188574,0.31582704,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529189373,0.24936419,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529189686,0.24936419,60946.0,60937.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529189987,0.24936419,60946.0,60922.0,0.08163772]
["bitfinex-derivatives","BTCF0:USTF0",1728529189988,0.082129,60938.0,60911.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1728529190277,0.192163,60912.0,60911.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1728529190483,0.192163,60912.0,60911.0,0.44968734]
["bitfinex-derivatives","BTCF0:USTF0",1728529192189,0.193163,60912.0,60911.0,0.45668734]
["bitfinex-derivatives","BTCF0:USTF0",1728529192783,0.194163,60912.0,60911.0,0.46468734]
["bitfinex-derivatives","BTCF0:USTF0",1728529192983,0.193163,60912.0,60911.0,0.46268734]
["bitfinex-derivatives","BTCF0:USTF0",1728529193380,0.193163,60912.0,60911.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1728529193690,0.193163,60912.0,60911.0,0.46268847]
["bitfinex-derivatives","BTCF0:USTF0",1728529194786,0.21540279,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529195874,0.21540279,60912.0,60911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728529196076,0.10540279,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529196298,0.21540279,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529199979,0.32540279,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529200590,0.21540279,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529201482,0.10540279,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529201688,0.21540279,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529202284,0.10540279,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529202581,0.21540279,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529203091,0.10540279,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529203291,0.21540279,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529203590,0.21540279,60912.0,60911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728529204380,0.21540279,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529204882,0.21540279,60912.0,60911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728529205284,0.10540279,60912.0,60911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728529205485,0.082163,60912.0,60911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728529205791,0.192163,60912.0,60911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728529207293,0.082163,60912.0,60911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728529207478,0.192163,60912.0,60911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728529208085,0.11,60912.0,60911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728529208279,0.0114,60916.0,60911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728529208280,0.0114,60916.0,60911.0,0.88900862]
["bitfinex-derivatives","BTCF0:USTF0",1728529208485,0.19216,60915.0,60913.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728529208892,0.08216,60915.0,60913.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728529209086,0.19216,60915.0,60914.0,0.02568679]
["bitfinex-derivatives","BTCF0:USTF0",1728529209482,0.08216,60915.0,60914.0,0.02568679]
["bitfinex-derivatives","BTCF0:USTF0",1728529209684,0.19216,60915.0,60914.0,0.02568679]
["bitfinex-derivatives","BTCF0:USTF0",1728529210086,0.19216,60915.0,60913.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728529210782,0.19216,60915.0,60914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529211191,0.19216,60915.0,60914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728529211394,0.19216,60915.0,60914.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1728529211788,0.19216,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728529211986,0.08216,60915.0,60914.0,0.10784691]
["bitfinex-derivatives","BTCF0:USTF0",1728529212182,0.08216,60915.0,60914.0,0.60032691]
["bitfinex-derivatives","BTCF0:USTF0",1728529212387,0.08216,60915.0,60914.0,0.60532691]
["bitfinex-derivatives","BTCF0:USTF0",1728529212985,0.08216,60915.0,60914.0,0.11784691]
["bitfinex-derivatives","BTCF0:USTF0",1728529214096,0.08216,60915.0,60914.0,0.11384691]
["bitfinex-derivatives","BTCF0:USTF0",1728529214693,0.08216,60915.0,60914.0,0.11784691]
["bitfinex-derivatives","BTCF0:USTF0",1728529214890,0.19216,60915.0,60914.0,0.11784691]
["bitfinex-derivatives","BTCF0:USTF0",1728529215395,0.19216,60915.0,60914.0,0.29199564]
["bitfinex-derivatives","BTCF0:USTF0",1728529215794,0.19216,60915.0,60914.0,0.20983564]
["bitfinex-derivatives","BTCF0:USTF0",1728529215997,0.19216,60915.0,60914.0,0.02868691]
["bitfinex-derivatives","BTCF0:USTF0",1728529216386,0.19216,60915.0,60914.0,0.12127193]
["bitfinex-derivatives","BTCF0:USTF0",1728529216587,0.19216,60915.0,60914.0,0.20271944]
["bitfinex-derivatives","BTCF0:USTF0",1728529216805,0.19216,60915.0,60914.0,0.12427193]
["bitfinex-derivatives","BTCF0:USTF0",1728529217502,0.19216,60915.0,60914.0,0.12827193]
["bitfinex-derivatives","BTCF0:USTF0",1728529218095,0.19216,60915.0,60914.0,0.12627193]
["bitfinex-derivatives","BTCF0:USTF0",1728529218401,0.19216,60915.0,60914.0,0.10058502]
["bitfinex-derivatives","BTCF0:USTF0",1728529218995,0.19216,60915.0,60914.0,0.19842122]
["bitfinex-derivatives","BTCF0:USTF0",1728529219198,0.19216,60915.0,60914.0,0.10058502]
["bitfinex-derivatives","BTCF0:USTF0",1728529219498,0.19216,60915.0,60914.0,0.5977044]
["bitfinex-derivatives","BTCF0:USTF0",1728529219703,0.19216,60915.0,60914.0,0.5967044]
["bitfinex-derivatives","BTCF0:USTF0",1728529220193,0.19216,60915.0,60914.0,0.57101692]
["bitfinex-derivatives","BTCF0:USTF0",1728529220395,0.19216,60915.0,60914.0,0.56801692]
["bitfinex-derivatives","BTCF0:USTF0",1728529220599,0.19216,60915.0,60914.0,0.57101692]
["bitfinex-derivatives","BTCF0:USTF0",1728529220905,0.19216,60915.0,60914.0,0.56701692]
["bitfinex-derivatives","BTCF0:USTF0",1728529221100,0.19216,60915.0,60914.0,0.56901692]
["bitfinex-derivatives","BTCF0:USTF0",1728529221399,0.19216,60915.0,60914.0,0.23390515]
["bitfinex-derivatives","BTCF0:USTF0",1728529222206,0.19216,60915.0,60914.0,0.20721692]
["bitfinex-derivatives","BTCF0:USTF0",1728529222701,0.19216,60915.0,60914.0,0.20621692]
["bitfinex-derivatives","BTCF0:USTF0",1728529222998,0.19216,60915.0,60914.0,0.23190454]
["bitfinex-derivatives","BTCF0:USTF0",1728529223801,0.08216,60915.0,60914.0,0.23190454]
["bitfinex-derivatives","BTCF0:USTF0",1728529224003,0.08216,60915.0,60914.0,0.23290454]
["bitfinex-derivatives","BTCF0:USTF0",1728529224194,0.08216,60915.0,60914.0,0.23190454]
["bitfinex-derivatives","BTCF0:USTF0",1728529224398,0.08216,60915.0,60914.0,0.23590454]
["bitfinex-derivatives","BTCF0:USTF0",1728529225305,0.08216,60915.0,60914.0,0.23190454]
["bitfinex-derivatives","BTCF0:USTF0",1728529225500,0.08216,60915.0,60914.0,0.20821692]
["bitfinex-derivatives","BTCF0:USTF0",1728529225696,0.08216,60915.0,60914.0,0.23490447]
["bitfinex-derivatives","BTCF0:USTF0",1728529226003,0.08216,60915.0,60914.0,0.59599438]
["bitfinex-derivatives","BTCF0:USTF0",1728529226496,0.08216,60915.0,60914.0,0.63609357]
["bitfinex-derivatives","BTCF0:USTF0",1728529227402,0.08216,60915.0,60914.0,0.63709357]
["bitfinex-derivatives","BTCF0:USTF0",1728529227598,0.08216,60915.0,60914.0,0.69919357]
["bitfinex-derivatives","BTCF0:USTF0",1728529227803,0.08216,60915.0,60914.0,0.70019357]
["bitfinex-derivatives","BTCF0:USTF0",1728529229104,0.08216,60915.0,60914.0,0.70019253]
["bitfinex-derivatives","BTCF0:USTF0",1728529229300,0.08216,60915.0,60914.0,0.76697821]
["bitfinex-derivatives","BTCF0:USTF0",1728529230004,0.08216,60915.0,60914.0,0.88116118]
["bitfinex-derivatives","BTCF0:USTF0",1728529230209,0.08216,60915.0,60914.0,1.0095991]
["bitfinex-derivatives","BTCF0:USTF0",1728529230603,0.08216,60915.0,60914.0,1.0065991]
["bitfinex-derivatives","BTCF0:USTF0",1728529230800,0.08216,60915.0,60914.0,1.008599]
["bitfinex-derivatives","BTCF0:USTF0",1728529231409,0.08216,60915.0,60914.0,1.007599]
["bitfinex-derivatives","BTCF0:USTF0",1728529232202,0.08216,60915.0,60914.0,0.89341603]
["bitfinex-derivatives","BTCF0:USTF0",1728529232409,0.08216,60915.0,60914.0,0.93902297]
["bitfinex-derivatives","BTCF0:USTF0",1728529232603,0.08216,60915.0,60914.0,0.89541603]
["bitfinex-derivatives","BTCF0:USTF0",1728529234012,0.08216,60915.0,60914.0,0.89141603]
["bitfinex-derivatives","BTCF0:USTF0",1728529234309,0.08216,60915.0,60914.0,0.89641603]
["bitfinex-derivatives","BTCF0:USTF0",1728529234518,0.08216,60915.0,60914.0,0.82963033]
["bitfinex-derivatives","BTCF0:USTF0",1728529234810,0.08216,60915.0,60914.0,0.81362476]
["bitfinex-derivatives","BTCF0:USTF0",1728529235212,0.08216,60915.0,60914.0,0.93919939]
["bitfinex-derivatives","BTCF0:USTF0",1728529235599,0.08216,60915.0,60914.0,0.94319939]
["bitfinex-derivatives","BTCF0:USTF0",1728529235812,0.08216,60915.0,60914.0,0.87641381]
["bitfinex-derivatives","BTCF0:USTF0",1728529236009,0.08216,60915.0,60914.0,0.94319939]
["bitfinex-derivatives","BTCF0:USTF0",1728529236517,0.08216,60915.0,60914.0,1.0253915]
["bitfinex-derivatives","BTCF0:USTF0",1728529237010,0.08216,60915.0,60914.0,1.04446056]
["bitfinex-derivatives","BTCF0:USTF0",1728529238018,0.08216,60915.0,60914.0,1.03946056]
["bitfinex-derivatives","BTCF0:USTF0",1728529238223,0.08216,60915.0,60914.0,1.04446056]
["bitfinex-derivatives","BTCF0:USTF0",1728529239308,0.08316,60915.0,60914.0,1.04546056]
["bitfinex-derivatives","BTCF0:USTF0",1728529239918,0.08316,60915.0,60914.0,0.91492704]
["bitfinex-derivatives","BTCF0:USTF0",1728529240117,0.08216,60915.0,60914.0,0.91392704]
["bitfinex-derivatives","BTCF0:USTF0",1728529240318,0.08216,60915.0,60914.0,0.91502421]
["bitfinex-derivatives","BTCF0:USTF0",1728529240811,0.08216,60915.0,60914.0,1.03986423]
["bitfinex-derivatives","BTCF0:USTF0",1728529241021,0.08216,60915.0,60914.0,1.04486423]
["bitfinex-derivatives","BTCF0:USTF0",1728529241921,0.08216,60915.0,60914.0,0.91402421]
["bitfinex-derivatives","BTCF0:USTF0",1728529242811,0.08216,60915.0,60914.0,0.91402455]
["bitfinex-derivatives","BTCF0:USTF0",1728529244523,0.08216,60915.0,60914.0,0.16968002]
["bitfinex-derivatives","BTCF0:USTF0",1728529244714,0.08216,60915.0,60914.0,0.1028941]
["bitfinex-derivatives","BTCF0:USTF0",1728529245121,0.11326,60915.0,60914.0,0.1028941]
["bitfinex-derivatives","BTCF0:USTF0",1728529246320,0.082169,60908.0,60907.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728529246525,0.11,60908.0,60902.0,0.09817152]
["bitfinex-derivatives","BTCF0:USTF0",1728529246828,0.11,60904.0,60901.0,0.239111]
["bitfinex-derivatives","BTCF0:USTF0",1728529247024,0.082177,60902.0,60901.0,0.239111]
["bitfinex-derivatives","BTCF0:USTF0",1728529247223,0.082177,60902.0,60901.0,0.4165118]
["bitfinex-derivatives","BTCF0:USTF0",1728529247526,0.192177,60902.0,60901.0,0.4165118]
["bitfinex-derivatives","BTCF0:USTF0",1728529247718,0.192177,60902.0,60901.0,0.34970943]
["bitfinex-derivatives","BTCF0:USTF0",1728529248219,0.193177,60902.0,60901.0,0.253111]
["bitfinex-derivatives","BTCF0:USTF0",1728529248712,0.194177,60902.0,60901.0,0.266111]
["bitfinex-derivatives","BTCF0:USTF0",1728529249117,0.194177,60902.0,60901.0,0.36414197]
["bitfinex-derivatives","BTCF0:USTF0",1728529249734,0.194177,60902.0,60901.0,0.266111]
["bitfinex-derivatives","BTCF0:USTF0",1728529250426,0.194177,60902.0,60901.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728529250617,0.194177,60902.0,60901.0,0.10866826]
["bitfinex-derivatives","BTCF0:USTF0",1728529250925,0.194177,60902.0,60893.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529250926,0.082186,60895.0,60893.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529251139,0.082196,60888.0,60887.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529251420,0.082199,60886.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529251627,0.11,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529251826,0.11,60884.0,60883.0,0.42762243]
["bitfinex-derivatives","BTCF0:USTF0",1728529252021,0.192201,60884.0,60883.0,0.42762243]
["bitfinex-derivatives","BTCF0:USTF0",1728529253023,0.192201,60884.0,60883.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1728529253227,0.192201,60884.0,60883.0,1.18762218]
["bitfinex-derivatives","BTCF0:USTF0",1728529254026,0.193201,60884.0,60883.0,1.18762218]
["bitfinex-derivatives","BTCF0:USTF0",1728529255030,0.194201,60884.0,60883.0,1.18762218]
["bitfinex-derivatives","BTCF0:USTF0",1728529256317,0.194201,60884.0,60883.0,1.18762217]
["bitfinex-derivatives","BTCF0:USTF0",1728529256522,0.194201,60884.0,60883.0,1.14650083]
["bitfinex-derivatives","BTCF0:USTF0",1728529260320,0.194201,60884.0,60883.0,0.78570083]
["bitfinex-derivatives","BTCF0:USTF0",1728529260525,0.082204,60882.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529260928,0.082204,60882.0,60881.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1728529261645,0.083204,60882.0,60881.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1728529262539,0.083204,60882.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529263332,0.084204,60882.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529263837,0.083204,60882.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529264025,0.084204,60882.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529271329,0.194204,60882.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529272334,0.084204,60882.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529272536,0.034304,60882.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529272742,0.112,60882.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529273043,0.194204,60882.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529276146,0.084204,60882.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529276540,0.084204,60882.0,60881.0,0.09573639]
["bitfinex-derivatives","BTCF0:USTF0",1728529276738,0.02408907,60885.0,60881.0,0.09573639]
["bitfinex-derivatives","BTCF0:USTF0",1728529276945,0.4708,60888.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728529276946,0.082199,60886.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728529277249,0.082197,60887.0,60886.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728529278040,0.082198,60886.0,60885.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728529278253,0.082198,60886.0,60885.0,0.12270398]
["bitfinex-derivatives","BTCF0:USTF0",1728529278254,0.192198,60886.0,60885.0,0.12270398]
["bitfinex-derivatives","BTCF0:USTF0",1728529278552,0.193198,60886.0,60885.0,0.12270398]
["bitfinex-derivatives","BTCF0:USTF0",1728529279547,0.192198,60886.0,60885.0,0.12270398]
["bitfinex-derivatives","BTCF0:USTF0",1728529280351,0.193198,60886.0,60885.0,0.22073495]
["bitfinex-derivatives","BTCF0:USTF0",1728529280651,0.194198,60886.0,60885.0,0.22283921]
["bitfinex-derivatives","BTCF0:USTF0",1728529281044,0.194198,60886.0,60885.0,0.12480824]
["bitfinex-derivatives","BTCF0:USTF0",1728529281239,0.194198,60886.0,60885.0,0.22309016]
["bitfinex-derivatives","BTCF0:USTF0",1728529284656,0.084198,60886.0,60885.0,0.48561451]
["bitfinex-derivatives","BTCF0:USTF0",1728529285147,0.084198,60886.0,60885.0,0.59523405]
["bitfinex-derivatives","BTCF0:USTF0",1728529285853,0.084198,60886.0,60885.0,0.62093425]
["bitfinex-derivatives","BTCF0:USTF0",1728529286560,0.084198,60886.0,60885.0,0.66205433]
["bitfinex-derivatives","BTCF0:USTF0",1728529287644,0.084198,60886.0,60885.0,0.48561451]
["bitfinex-derivatives","BTCF0:USTF0",1728529288451,0.194198,60886.0,60885.0,0.48561451]
["bitfinex-derivatives","BTCF0:USTF0",1728529289459,0.194198,60886.0,60885.0,0.59521312]
["bitfinex-derivatives","BTCF0:USTF0",1728529290747,0.194198,60886.0,60885.0,0.48561451]
["bitfinex-derivatives","BTCF0:USTF0",1728529291453,0.194198,60886.0,60885.0,0.59527623]
["bitfinex-derivatives","BTCF0:USTF0",1728529291657,0.194198,60886.0,60885.0,0.48561451]
["bitfinex-derivatives","BTCF0:USTF0",1728529292043,0.194198,60886.0,60885.0,0.58389106]
["bitfinex-derivatives","BTCF0:USTF0",1728529292243,0.194198,60886.0,60885.0,0.48561451]
["bitfinex-derivatives","BTCF0:USTF0",1728529292453,0.194198,60886.0,60885.0,0.55243708]
["bitfinex-derivatives","BTCF0:USTF0",1728529292957,0.194198,60886.0,60885.0,0.46042257]
["bitfinex-derivatives","BTCF0:USTF0",1728529293561,0.194198,60886.0,60885.0,0.49162257]
["bitfinex-derivatives","BTCF0:USTF0",1728529294553,0.194198,60886.0,60885.0,0.13082257]
["bitfinex-derivatives","BTCF0:USTF0",1728529298162,0.194198,60886.0,60885.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728529298356,0.194198,60886.0,60885.0,0.13082164]
["bitfinex-derivatives","BTCF0:USTF0",1728529301066,0.194198,60886.0,60885.0,0.33223239]
["bitfinex-derivatives","BTCF0:USTF0",1728529301764,0.084198,60886.0,60885.0,0.26541075]
["bitfinex-derivatives","BTCF0:USTF0",1728529301970,0.194198,60886.0,60885.0,0.33223239]
["bitfinex-derivatives","BTCF0:USTF0",1728529304967,0.194198,60886.0,60885.0,0.33235656]
["bitfinex-derivatives","BTCF0:USTF0",1728529306066,0.194198,60886.0,60885.0,0.44686851]
["bitfinex-derivatives","BTCF0:USTF0",1728529306269,0.194198,60886.0,60885.0,0.57407039]
["bitfinex-derivatives","BTCF0:USTF0",1728529306464,0.194198,60886.0,60885.0,0.44686851]
["bitfinex-derivatives","BTCF0:USTF0",1728529307167,0.194198,60886.0,60885.0,0.55686851]
["bitfinex-derivatives","BTCF0:USTF0",1728529307168,0.084198,60886.0,60885.0,0.55686851]
["bitfinex-derivatives","BTCF0:USTF0",1728529307372,0.0114,60892.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728529307565,0.082191,60891.0,60890.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728529307870,0.082191,60891.0,60890.0,0.86601039]
["bitfinex-derivatives","BTCF0:USTF0",1728529308175,0.082191,60891.0,60890.0,0.98047761]
["bitfinex-derivatives","BTCF0:USTF0",1728529308375,0.082191,60891.0,60890.0,0.73915656]
["bitfinex-derivatives","BTCF0:USTF0",1728529308569,0.082191,60891.0,60890.0,0.67333492]
["bitfinex-derivatives","BTCF0:USTF0",1728529308775,0.082191,60891.0,60890.0,0.7401504]
["bitfinex-derivatives","BTCF0:USTF0",1728529309973,0.082191,60891.0,60890.0,0.73957389]
["bitfinex-derivatives","BTCF0:USTF0",1728529311967,0.082191,60891.0,60890.0,0.67275841]
["bitfinex-derivatives","BTCF0:USTF0",1728529312172,0.082191,60891.0,60890.0,0.73957491]
["bitfinex-derivatives","BTCF0:USTF0",1728529312475,0.082191,60891.0,60890.0,0.67275841]
["bitfinex-derivatives","BTCF0:USTF0",1728529312870,0.082191,60891.0,60890.0,0.56275841]
["bitfinex-derivatives","BTCF0:USTF0",1728529314869,0.082191,60891.0,60890.0,0.56273016]
["bitfinex-derivatives","BTCF0:USTF0",1728529316079,0.082191,60891.0,60890.0,0.41089093]
["bitfinex-derivatives","BTCF0:USTF0",1728529316872,0.082191,60891.0,60890.0,0.05009093]
["bitfinex-derivatives","BTCF0:USTF0",1728529323081,0.082191,60891.0,60890.0,0.20190519]
["bitfinex-derivatives","BTCF0:USTF0",1728529327777,0.082191,60891.0,60890.0,0.20190631]
["bitfinex-derivatives","BTCF0:USTF0",1728529331186,0.082191,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728529335187,0.082191,60891.0,60890.0,0.06649818]
["bitfinex-derivatives","BTCF0:USTF0",1728529336392,0.082191,60891.0,60890.0,0.25869118]
["bitfinex-derivatives","BTCF0:USTF0",1728529336784,0.0114,60896.0,60890.0,0.13669875]
["bitfinex-derivatives","BTCF0:USTF0",1728529336991,0.0114,60896.0,60895.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728529337183,0.0114,60901.0,60895.0,0.56203241]
["bitfinex-derivatives","BTCF0:USTF0",1728529337496,0.082183,60897.0,60896.0,0.20278375]
["bitfinex-derivatives","BTCF0:USTF0",1728529338087,0.082183,60897.0,60896.0,0.44726822]
["bitfinex-derivatives","BTCF0:USTF0",1728529338789,0.082183,60897.0,60896.0,0.42156947]
["bitfinex-derivatives","BTCF0:USTF0",1728529339094,0.082183,60897.0,60896.0,0.44726413]
["bitfinex-derivatives","BTCF0:USTF0",1728529339280,0.089183,60897.0,60896.0,0.56192202]
["bitfinex-derivatives","BTCF0:USTF0",1728529339783,0.094183,60897.0,60896.0,0.56192202]
["bitfinex-derivatives","BTCF0:USTF0",1728529339990,0.094183,60897.0,60896.0,0.92272202]
["bitfinex-derivatives","BTCF0:USTF0",1728529340287,0.094183,60897.0,60896.0,0.79629583]
["bitfinex-derivatives","BTCF0:USTF0",1728529340485,0.012,60897.0,60896.0,0.87848083]
["bitfinex-derivatives","BTCF0:USTF0",1728529340689,0.012,60897.0,60896.0,0.89018655]
["bitfinex-derivatives","BTCF0:USTF0",1728529341986,0.012,60897.0,60896.0,0.76382294]
["bitfinex-derivatives","BTCF0:USTF0",1728529346091,0.012,60897.0,60896.0,0.56357966]
["bitfinex-derivatives","BTCF0:USTF0",1728529348398,0.012,60897.0,60896.0,0.20277966]
["bitfinex-derivatives","BTCF0:USTF0",1728529348602,0.012,60897.0,60896.0,0.56357966]
["bitfinex-derivatives","BTCF0:USTF0",1728529348902,0.012,60897.0,60896.0,0.537885]
["bitfinex-derivatives","BTCF0:USTF0",1728529349201,0.012,60897.0,60896.0,0.56357761]
["bitfinex-derivatives","BTCF0:USTF0",1728529352007,0.012,60897.0,60896.0,0.67357761]
["bitfinex-derivatives","BTCF0:USTF0",1728529353000,0.012,60897.0,60896.0,0.31277761]
["bitfinex-derivatives","BTCF0:USTF0",1728529353199,0.012,60897.0,60896.0,0.87291116]
["bitfinex-derivatives","BTCF0:USTF0",1728529353394,0.012,60897.0,60896.0,1.63291116]
["bitfinex-derivatives","BTCF0:USTF0",1728529354202,0.012,60897.0,60896.0,1.63291115]
["bitfinex-derivatives","BTCF0:USTF0",1728529355693,0.012,60897.0,60896.0,1.27211115]
["bitfinex-derivatives","BTCF0:USTF0",1728529355891,0.012,60897.0,60896.0,1.60721855]
["bitfinex-derivatives","BTCF0:USTF0",1728529356103,0.012,60897.0,60896.0,1.63291116]
["bitfinex-derivatives","BTCF0:USTF0",1728529356302,0.012,60897.0,60896.0,0.87291116]
["bitfinex-derivatives","BTCF0:USTF0",1728529358202,0.012,60897.0,60896.0,0.98749957]
["bitfinex-derivatives","BTCF0:USTF0",1728529358399,0.012,60897.0,60896.0,0.87749957]
["bitfinex-derivatives","BTCF0:USTF0",1728529358604,0.012,60897.0,60896.0,0.98749957]
["bitfinex-derivatives","BTCF0:USTF0",1728529359107,0.094183,60897.0,60896.0,0.98749957]
["bitfinex-derivatives","BTCF0:USTF0",1728529359304,0.094183,60897.0,60896.0,1.11335321]
["bitfinex-derivatives","BTCF0:USTF0",1728529359500,0.094183,60897.0,60896.0,1.0876606]
["bitfinex-derivatives","BTCF0:USTF0",1728529359800,0.094183,60897.0,60896.0,1.1133532]
["bitfinex-derivatives","BTCF0:USTF0",1728529360006,0.094183,60897.0,60896.0,0.70111603]
["bitfinex-derivatives","BTCF0:USTF0",1728529360901,0.094183,60897.0,60896.0,0.50893103]
["bitfinex-derivatives","BTCF0:USTF0",1728529360902,0.204183,60897.0,60896.0,0.50893103]
["bitfinex-derivatives","BTCF0:USTF0",1728529361103,0.204183,60897.0,60896.0,0.47743103]
["bitfinex-derivatives","BTCF0:USTF0",1728529361502,0.204183,60897.0,60896.0,0.57557928]
["bitfinex-derivatives","BTCF0:USTF0",1728529362005,0.204183,60897.0,60896.0,0.47743103]
["bitfinex-derivatives","BTCF0:USTF0",1728529362803,0.204183,60897.0,60896.0,0.58625682]
["bitfinex-derivatives","BTCF0:USTF0",1728529365006,0.094183,60897.0,60896.0,0.69625682]
["bitfinex-derivatives","BTCF0:USTF0",1728529365915,0.094183,60897.0,60896.0,0.69638608]
["bitfinex-derivatives","BTCF0:USTF0",1728529366314,0.094183,60897.0,60896.0,0.93721131]
["bitfinex-derivatives","BTCF0:USTF0",1728529368011,0.094183,60897.0,60896.0,0.82721131]
["bitfinex-derivatives","BTCF0:USTF0",1728529368213,0.094183,60897.0,60896.0,0.38649433]
["bitfinex-derivatives","BTCF0:USTF0",1728529369407,0.094183,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529369909,0.094183,60897.0,60896.0,0.38649446]
["bitfinex-derivatives","BTCF0:USTF0",1728529373419,0.094183,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529373720,0.094183,60897.0,60896.0,0.38649446]
["bitfinex-derivatives","BTCF0:USTF0",1728529376220,0.094183,60897.0,60896.0,0.66869701]
["bitfinex-derivatives","BTCF0:USTF0",1728529377026,0.094183,60897.0,60896.0,1.42869701]
["bitfinex-derivatives","BTCF0:USTF0",1728529377324,0.094183,60897.0,60896.0,1.42870649]
["bitfinex-derivatives","BTCF0:USTF0",1728529378011,0.012,60897.0,60896.0,1.42870649]
["bitfinex-derivatives","BTCF0:USTF0",1728529382032,0.012,60897.0,60896.0,1.40301203]
["bitfinex-derivatives","BTCF0:USTF0",1728529382224,0.012,60897.0,60896.0,1.42870649]
["bitfinex-derivatives","BTCF0:USTF0",1728529383332,0.012,60897.0,60896.0,1.22867946]
["bitfinex-derivatives","BTCF0:USTF0",1728529385524,0.012,60897.0,60896.0,1.202985]
["bitfinex-derivatives","BTCF0:USTF0",1728529385835,0.012,60897.0,60896.0,1.22867946]
["bitfinex-derivatives","BTCF0:USTF0",1728529386431,0.012,60897.0,60896.0,0.46867946]
["bitfinex-derivatives","BTCF0:USTF0",1728529388932,0.012,60897.0,60896.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1728529389128,0.012,60897.0,60896.0,0.46867946]
["bitfinex-derivatives","BTCF0:USTF0",1728529391433,0.012,60897.0,60896.0,0.90983912]
["bitfinex-derivatives","BTCF0:USTF0",1728529392439,0.012,60897.0,60896.0,0.79525071]
["bitfinex-derivatives","BTCF0:USTF0",1728529393236,0.012,60897.0,60896.0,0.7953218]
["bitfinex-derivatives","BTCF0:USTF0",1728529393641,0.012,60897.0,60896.0,0.92616182]
["bitfinex-derivatives","BTCF0:USTF0",1728529394431,0.012,60897.0,60896.0,0.56536182]
["bitfinex-derivatives","BTCF0:USTF0",1728529394634,0.012,60897.0,60896.0,0.92616182]
["bitfinex-derivatives","BTCF0:USTF0",1728529400750,0.012,60897.0,60896.0,0.7953218]
["bitfinex-derivatives","BTCF0:USTF0",1728529401541,0.012,60897.0,60896.0,0.66890611]
["bitfinex-derivatives","BTCF0:USTF0",1728529402144,0.012,60897.0,60896.0,0.64321165]
["bitfinex-derivatives","BTCF0:USTF0",1728529402348,0.012,60897.0,60896.0,1.40321165]
["bitfinex-derivatives","BTCF0:USTF0",1728529402552,0.012,60897.0,60896.0,1.42890611]
["bitfinex-derivatives","BTCF0:USTF0",1728529402750,0.012,60897.0,60896.0,1.42890596]
["bitfinex-derivatives","BTCF0:USTF0",1728529403053,0.012,60897.0,60896.0,1.42925552]
["bitfinex-derivatives","BTCF0:USTF0",1728529405349,0.012,60897.0,60896.0,1.32018465]
["bitfinex-derivatives","BTCF0:USTF0",1728529405648,0.012,60897.0,60896.0,1.29449034]
["bitfinex-derivatives","BTCF0:USTF0",1728529405854,0.012,60897.0,60896.0,1.32018465]
["bitfinex-derivatives","BTCF0:USTF0",1728529407657,0.012,60897.0,60896.0,1.32019241]
["bitfinex-derivatives","BTCF0:USTF0",1728529408049,0.094183,60897.0,60896.0,1.32019241]
["bitfinex-derivatives","BTCF0:USTF0",1728529410646,0.094183,60897.0,60896.0,0.95939241]
["bitfinex-derivatives","BTCF0:USTF0",1728529410846,0.094183,60897.0,60896.0,1.32019241]
["bitfinex-derivatives","BTCF0:USTF0",1728529411044,0.094183,60897.0,60896.0,0.95939241]
["bitfinex-derivatives","BTCF0:USTF0",1728529411355,0.094183,60897.0,60896.0,1.32019241]
["bitfinex-derivatives","BTCF0:USTF0",1728529411555,0.094183,60897.0,60896.0,1.42926592]
["bitfinex-derivatives","BTCF0:USTF0",1728529412150,0.204183,60897.0,60896.0,1.23800741]
["bitfinex-derivatives","BTCF0:USTF0",1728529412357,0.204183,60897.0,60896.0,1.33648056]
["bitfinex-derivatives","BTCF0:USTF0",1728529412555,0.204183,60897.0,60896.0,1.33653865]
["bitfinex-derivatives","BTCF0:USTF0",1728529412755,0.204183,60897.0,60896.0,1.2380655]
["bitfinex-derivatives","BTCF0:USTF0",1728529413347,0.204183,60897.0,60896.0,1.50478793]
["bitfinex-derivatives","BTCF0:USTF0",1728529414352,0.204183,60897.0,60896.0,1.14398793]
["bitfinex-derivatives","BTCF0:USTF0",1728529415954,0.204183,60897.0,60896.0,1.25884961]
["bitfinex-derivatives","BTCF0:USTF0",1728529417659,0.204183,60897.0,60896.0,1.22617293]
["bitfinex-derivatives","BTCF0:USTF0",1728529419065,0.204183,60897.0,60896.0,1.20047862]
["bitfinex-derivatives","BTCF0:USTF0",1728529419559,0.204183,60897.0,60896.0,1.22617369]
["bitfinex-derivatives","BTCF0:USTF0",1728529420468,0.204183,60897.0,60896.0,1.34104063]
["bitfinex-derivatives","BTCF0:USTF0",1728529422161,0.204183,60897.0,60896.0,1.34096346]
["bitfinex-derivatives","BTCF0:USTF0",1728529422556,0.204183,60897.0,60896.0,1.31526839]
["bitfinex-derivatives","BTCF0:USTF0",1728529422761,0.204183,60897.0,60896.0,1.34096373]
["bitfinex-derivatives","BTCF0:USTF0",1728529423563,0.094183,60897.0,60896.0,1.34096373]
["bitfinex-derivatives","BTCF0:USTF0",1728529423768,0.094183,60897.0,60896.0,1.33609679]
["bitfinex-derivatives","BTCF0:USTF0",1728529426069,0.094183,60897.0,60896.0,1.33609619]
["bitfinex-derivatives","BTCF0:USTF0",1728529426973,0.094183,60897.0,60896.0,1.33601257]
["bitfinex-derivatives","BTCF0:USTF0",1728529427474,0.094183,60897.0,60896.0,1.69681257]
["bitfinex-derivatives","BTCF0:USTF0",1728529428171,0.094183,60897.0,60896.0,1.33601257]
["bitfinex-derivatives","BTCF0:USTF0",1728529428566,0.094183,60897.0,60896.0,1.69681257]
["bitfinex-derivatives","BTCF0:USTF0",1728529429180,0.012,60897.0,60896.0,1.69681257]
["bitfinex-derivatives","BTCF0:USTF0",1728529429473,0.0114,60901.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728529429681,0.02333092,60902.0,60901.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728529429976,0.082174,60904.0,60902.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728529430168,0.082174,60904.0,60903.0,0.20071121]
["bitfinex-derivatives","BTCF0:USTF0",1728529430371,0.10621573,60904.0,60903.0,0.20071121]
["bitfinex-derivatives","BTCF0:USTF0",1728529432676,0.21621573,60904.0,60903.0,0.20071121]
["bitfinex-derivatives","BTCF0:USTF0",1728529432877,0.21621573,60904.0,60903.0,0.20171121]
["bitfinex-derivatives","BTCF0:USTF0",1728529432878,0.22721573,60904.0,60903.0,0.20171121]
["bitfinex-derivatives","BTCF0:USTF0",1728529433275,0.24021573,60904.0,60903.0,0.28488621]
["bitfinex-derivatives","BTCF0:USTF0",1728529435481,0.24021573,60904.0,60903.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728529443581,0.24021573,60904.0,60903.0,0.28462508]
["bitfinex-derivatives","BTCF0:USTF0",1728529445684,0.24021573,60904.0,60903.0,0.2846416]
["bitfinex-derivatives","BTCF0:USTF0",1728529447290,0.24021573,60904.0,60903.0,0.2024666]
["bitfinex-derivatives","BTCF0:USTF0",1728529448689,0.24021573,60904.0,60903.0,0.20256305]
["bitfinex-derivatives","BTCF0:USTF0",1728529450497,0.24021573,60904.0,60903.0,0.20259413]
["bitfinex-derivatives","BTCF0:USTF0",1728529451085,0.13021573,60904.0,60903.0,0.20259413]
["bitfinex-derivatives","BTCF0:USTF0",1728529451387,0.24021573,60904.0,60903.0,0.20259413]
["bitfinex-derivatives","BTCF0:USTF0",1728529458705,0.24021573,60904.0,60903.0,0.06769224]
["bitfinex-derivatives","BTCF0:USTF0",1728529459997,0.24021573,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529462909,0.60101573,60904.0,60903.0,0.0512757]
["bitfinex-derivatives","BTCF0:USTF0",1728529463210,0.60101573,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529465609,0.60101573,60904.0,60888.0,0.11486957]
["bitfinex-derivatives","BTCF0:USTF0",1728529465610,0.082183,60897.0,60888.0,0.11486957]
["bitfinex-derivatives","BTCF0:USTF0",1728529465800,0.082187,60894.0,60893.0,0.10959055]
["bitfinex-derivatives","BTCF0:USTF0",1728529466003,0.082196,60888.0,60887.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728529466214,0.192196,60888.0,60887.0,0.21758773]
["bitfinex-derivatives","BTCF0:USTF0",1728529467714,0.192196,60888.0,60887.0,0.22558773]
["bitfinex-derivatives","BTCF0:USTF0",1728529468511,0.082196,60888.0,60887.0,0.22558773]
["bitfinex-derivatives","BTCF0:USTF0",1728529469019,0.082196,60888.0,60887.0,0.25798773]
["bitfinex-derivatives","BTCF0:USTF0",1728529470008,0.082196,60888.0,60887.0,0.14829446]
["bitfinex-derivatives","BTCF0:USTF0",1728529471706,0.082196,60888.0,60887.0,0.50909446]
["bitfinex-derivatives","BTCF0:USTF0",1728529472306,0.10534477,60888.0,60887.0,0.50909446]
["bitfinex-derivatives","BTCF0:USTF0",1728529472506,0.10534477,60888.0,60887.0,0.14829446]
["bitfinex-derivatives","BTCF0:USTF0",1728529472715,0.10534477,60888.0,60887.0,0.6165541]
["bitfinex-derivatives","BTCF0:USTF0",1728529472916,0.10534477,60888.0,60887.0,0.65767124]
["bitfinex-derivatives","BTCF0:USTF0",1728529474410,0.10534477,60888.0,60887.0,0.65765888]
["bitfinex-derivatives","BTCF0:USTF0",1728529474808,0.10534477,60888.0,60887.0,0.6576587]
["bitfinex-derivatives","BTCF0:USTF0",1728529477709,0.10534477,60888.0,60887.0,0.7676587]
["bitfinex-derivatives","BTCF0:USTF0",1728529480719,0.10534477,60888.0,60887.0,0.85782478]
["bitfinex-derivatives","BTCF0:USTF0",1728529480920,0.10534477,60888.0,60887.0,0.49702478]
["bitfinex-derivatives","BTCF0:USTF0",1728529481312,0.10534477,60888.0,60887.0,0.85782478]
["bitfinex-derivatives","BTCF0:USTF0",1728529481718,0.10534477,60888.0,60887.0,0.49702478]
["bitfinex-derivatives","BTCF0:USTF0",1728529481920,0.10534477,60888.0,60887.0,0.85782478]
["bitfinex-derivatives","BTCF0:USTF0",1728529484123,0.10534477,60888.0,60887.0,0.49702478]
["bitfinex-derivatives","BTCF0:USTF0",1728529484418,0.10534477,60888.0,60887.0,0.85782478]
["bitfinex-derivatives","BTCF0:USTF0",1728529485425,0.10534477,60888.0,60887.0,0.79100936]
["bitfinex-derivatives","BTCF0:USTF0",1728529485627,0.10534477,60888.0,60887.0,0.81670764]
["bitfinex-derivatives","BTCF0:USTF0",1728529485821,0.10534477,60888.0,60887.0,0.8578249]
["bitfinex-derivatives","BTCF0:USTF0",1728529488923,0.10534477,60888.0,60887.0,0.85790034]
["bitfinex-derivatives","BTCF0:USTF0",1728529489227,0.093586,60896.0,60895.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728529489419,0.3608,60915.0,60895.0,0.29857161]
["bitfinex-derivatives","BTCF0:USTF0",1728529489420,0.01386381,60901.0,60895.0,0.29857161]
["bitfinex-derivatives","BTCF0:USTF0",1728529489726,0.01386381,60901.0,60896.0,1.05308302]
["bitfinex-derivatives","BTCF0:USTF0",1728529489727,0.11,60900.0,60896.0,1.05308302]
["bitfinex-derivatives","BTCF0:USTF0",1728529489927,0.082182,60898.0,60897.0,0.09018807]
["bitfinex-derivatives","BTCF0:USTF0",1728529490130,0.082182,60898.0,60897.0,0.17237107]
["bitfinex-derivatives","BTCF0:USTF0",1728529490328,0.082182,60898.0,60897.0,0.27075461]
["bitfinex-derivatives","BTCF0:USTF0",1728529490633,0.082182,60898.0,60897.0,0.27075325]
["bitfinex-derivatives","BTCF0:USTF0",1728529491330,0.082182,60898.0,60897.0,0.17237107]
["bitfinex-derivatives","BTCF0:USTF0",1728529491630,0.12729268,60901.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728529491825,0.12729268,60901.0,60900.0,0.17236707]
["bitfinex-derivatives","BTCF0:USTF0",1728529492020,0.11829268,60901.0,60900.0,0.17236707]
["bitfinex-derivatives","BTCF0:USTF0",1728529492225,0.10829268,60901.0,60900.0,0.17236707]
["bitfinex-derivatives","BTCF0:USTF0",1728529492625,0.10829268,60901.0,60900.0,0.27076498]
["bitfinex-derivatives","BTCF0:USTF0",1728529492823,0.11829268,60901.0,60900.0,0.27076498]
["bitfinex-derivatives","BTCF0:USTF0",1728529493024,0.12729268,60901.0,60900.0,0.27176498]
["bitfinex-derivatives","BTCF0:USTF0",1728529493226,0.12729268,60901.0,60900.0,0.17336707]
["bitfinex-derivatives","BTCF0:USTF0",1728529493427,0.14042268,60901.0,60900.0,0.17336707]
["bitfinex-derivatives","BTCF0:USTF0",1728529493728,0.14042268,60901.0,60900.0,0.17313671]
["bitfinex-derivatives","BTCF0:USTF0",1728529495721,0.14042268,60901.0,60900.0,0.27152426]
["bitfinex-derivatives","BTCF0:USTF0",1728529497231,0.14042268,60901.0,60900.0,0.17313671]
["bitfinex-derivatives","BTCF0:USTF0",1728529497428,0.14042268,60901.0,60900.0,0.27152426]
["bitfinex-derivatives","BTCF0:USTF0",1728529497829,0.14042268,60901.0,60900.0,0.17313671]
["bitfinex-derivatives","BTCF0:USTF0",1728529498136,0.14042268,60901.0,60900.0,0.27152426]
["bitfinex-derivatives","BTCF0:USTF0",1728529501322,0.05824468,60901.0,60900.0,0.17313671]
["bitfinex-derivatives","BTCF0:USTF0",1728529501723,0.05824468,60901.0,60900.0,0.23981516]
["bitfinex-derivatives","BTCF0:USTF0",1728529501922,0.05824468,60901.0,60900.0,0.1730112]
["bitfinex-derivatives","BTCF0:USTF0",1728529502120,0.05824468,60901.0,60900.0,0.21412133]
["bitfinex-derivatives","BTCF0:USTF0",1728529502327,0.05824468,60901.0,60900.0,0.23981516]
["bitfinex-derivatives","BTCF0:USTF0",1728529502631,0.05824468,60901.0,60900.0,0.28006376]
["bitfinex-derivatives","BTCF0:USTF0",1728529503438,0.05824468,60901.0,60900.0,0.64086376]
["bitfinex-derivatives","BTCF0:USTF0",1728529506242,0.05824468,60901.0,60900.0,0.18919527]
["bitfinex-derivatives","BTCF0:USTF0",1728529506243,0.25042268,60901.0,60900.0,0.18919527]
["bitfinex-derivatives","BTCF0:USTF0",1728529506535,0.25042268,60901.0,60900.0,0.0908322]
["bitfinex-derivatives","BTCF0:USTF0",1728529507430,0.25042268,60901.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529507431,0.082182,60898.0,60897.0,0.09836307]
["bitfinex-derivatives","BTCF0:USTF0",1728529507639,0.11,60898.0,60897.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529507935,0.082185,60896.0,60895.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529508233,0.3608,60896.0,60893.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529508439,0.192187,60894.0,60893.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529509431,0.082189,60893.0,60892.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529509730,0.192189,60893.0,60892.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529510133,0.205319,60893.0,60892.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529511330,0.206319,60893.0,60892.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529511845,0.208319,60893.0,60892.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529512531,0.208319,60893.0,60890.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529512843,0.208319,60893.0,60887.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529512844,0.082193,60890.0,60889.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529513047,0.082194,60889.0,60888.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529513233,0.224894,60889.0,60888.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529513452,0.082196,60888.0,60887.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529513740,0.192196,60888.0,60887.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529514737,0.192196,60888.0,60886.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529514738,0.11,60888.0,60886.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529514941,0.192197,60887.0,60886.0,0.08200336]
["bitfinex-derivatives","BTCF0:USTF0",1728529515940,0.192197,60887.0,60886.0,0.08600336]
["bitfinex-derivatives","BTCF0:USTF0",1728529516244,0.193197,60887.0,60886.0,0.09100336]
["bitfinex-derivatives","BTCF0:USTF0",1728529517129,0.193197,60887.0,60886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728529517529,0.193197,60887.0,60886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529517530,0.194197,60887.0,60886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529517935,0.194197,60887.0,60886.0,0.07556395]
["bitfinex-derivatives","BTCF0:USTF0",1728529518243,0.194197,60887.0,60886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728529518944,0.193197,60887.0,60886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728529519334,0.196197,60887.0,60886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728529520834,0.0822,60885.0,60884.0,0.06556395]
["bitfinex-derivatives","BTCF0:USTF0",1728529521241,0.082201,60884.0,60883.0,0.06556395]
["bitfinex-derivatives","BTCF0:USTF0",1728529521442,0.192201,60884.0,60883.0,0.06556395]
["bitfinex-derivatives","BTCF0:USTF0",1728529522839,0.195201,60884.0,60883.0,0.06556395]
["bitfinex-derivatives","BTCF0:USTF0",1728529523044,0.115,60884.0,60882.0,0.06551835]
["bitfinex-derivatives","BTCF0:USTF0",1728529523245,0.192202,60883.0,60881.0,0.06551835]
["bitfinex-derivatives","BTCF0:USTF0",1728529523439,0.192204,60882.0,60881.0,0.06551835]
["bitfinex-derivatives","BTCF0:USTF0",1728529523639,0.11,60882.0,60878.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728529523840,0.082205,60881.0,60880.0,0.0655162]
["bitfinex-derivatives","BTCF0:USTF0",1728529524042,0.082202,60883.0,60878.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728529524043,0.082206,60880.0,60879.0,0.0655162]
["bitfinex-derivatives","BTCF0:USTF0",1728529524242,0.192206,60880.0,60879.0,0.0655162]
["bitfinex-derivatives","BTCF0:USTF0",1728529525440,0.192206,60880.0,60879.0,0.0675162]
["bitfinex-derivatives","BTCF0:USTF0",1728529526045,0.192206,60880.0,60879.0,0.0695162]
["bitfinex-derivatives","BTCF0:USTF0",1728529526342,0.192206,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728529527044,0.205346,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728529531345,0.205346,60880.0,60879.0,0.0695162]
["bitfinex-derivatives","BTCF0:USTF0",1728529533459,0.205346,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728529534756,0.095346,60880.0,60879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728529535059,0.095346,60880.0,60879.0,0.1761625]
["bitfinex-derivatives","BTCF0:USTF0",1728529535453,0.095346,60880.0,60879.0,0.09415914]
["bitfinex-derivatives","BTCF0:USTF0",1728529535973,0.095346,60880.0,60879.0,0.17636614]
["bitfinex-derivatives","BTCF0:USTF0",1728529535974,0.082206,60880.0,60879.0,0.17636614]
["bitfinex-derivatives","BTCF0:USTF0",1728529536353,0.082206,60880.0,60879.0,0.2747638]
["bitfinex-derivatives","BTCF0:USTF0",1728529536860,0.11,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728529537158,0.11,60881.0,60880.0,0.17236514]
["bitfinex-derivatives","BTCF0:USTF0",1728529537359,0.11,60881.0,60880.0,0.2707628]
["bitfinex-derivatives","BTCF0:USTF0",1728529537653,0.12314,60881.0,60880.0,0.2707628]
["bitfinex-derivatives","BTCF0:USTF0",1728529538058,0.12314,60881.0,60880.0,0.2717628]
["bitfinex-derivatives","BTCF0:USTF0",1728529538856,0.12314,60881.0,60880.0,0.17336514]
["bitfinex-derivatives","BTCF0:USTF0",1728529539162,0.12314,60881.0,60880.0,0.2727628]
["bitfinex-derivatives","BTCF0:USTF0",1728529539467,0.01314,60881.0,60880.0,0.2727628]
["bitfinex-derivatives","BTCF0:USTF0",1728529539656,0.01314,60881.0,60880.0,0.28198305]
["bitfinex-derivatives","BTCF0:USTF0",1728529539853,0.01314,60881.0,60880.0,0.17443433]
["bitfinex-derivatives","BTCF0:USTF0",1728529541469,0.01314,60881.0,60880.0,0.28197848]
["bitfinex-derivatives","BTCF0:USTF0",1728529541760,0.01314,60881.0,60880.0,0.45880449]
["bitfinex-derivatives","BTCF0:USTF0",1728529543260,0.01314,60881.0,60880.0,0.51647325]
["bitfinex-derivatives","BTCF0:USTF0",1728529543451,0.082196,60888.0,60884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728529543653,0.082196,60888.0,60885.0,0.55857248]
["bitfinex-derivatives","BTCF0:USTF0",1728529543854,0.082196,60888.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728529544064,0.082196,60888.0,60887.0,0.17242533]
["bitfinex-derivatives","BTCF0:USTF0",1728529544250,0.21583275,60888.0,60887.0,0.17242533]
["bitfinex-derivatives","BTCF0:USTF0",1728529545165,0.21946275,60888.0,60887.0,0.17242533]
["bitfinex-derivatives","BTCF0:USTF0",1728529545364,0.21946275,60888.0,60887.0,0.17542533]
["bitfinex-derivatives","BTCF0:USTF0",1728529546051,0.21946275,60888.0,60887.0,0.17242533]
["bitfinex-derivatives","BTCF0:USTF0",1728529546252,0.21946275,60888.0,60887.0,0.17342533]
["bitfinex-derivatives","BTCF0:USTF0",1728529546656,0.21946275,60888.0,60887.0,0.17642533]
["bitfinex-derivatives","BTCF0:USTF0",1728529546856,0.21946275,60888.0,60887.0,0.1760862]
["bitfinex-derivatives","BTCF0:USTF0",1728529547256,0.21946275,60888.0,60887.0,0.1750862]
["bitfinex-derivatives","BTCF0:USTF0",1728529547663,0.21946275,60888.0,60887.0,0.1760862]
["bitfinex-derivatives","BTCF0:USTF0",1728529547865,0.21946275,60888.0,60887.0,0.27250749]
["bitfinex-derivatives","BTCF0:USTF0",1728529548370,0.21946275,60888.0,60887.0,0.27049778]
["bitfinex-derivatives","BTCF0:USTF0",1728529548572,0.21946275,60888.0,60887.0,0.27649778]
["bitfinex-derivatives","BTCF0:USTF0",1728529548864,0.13726675,60888.0,60887.0,0.27649778]
["bitfinex-derivatives","BTCF0:USTF0",1728529550362,0.13726675,60888.0,60887.0,0.1780862]
["bitfinex-derivatives","BTCF0:USTF0",1728529551267,0.21946275,60888.0,60887.0,0.1780862]
["bitfinex-derivatives","BTCF0:USTF0",1728529551476,0.21946275,60888.0,60887.0,0.27649778]
["bitfinex-derivatives","BTCF0:USTF0",1728529552271,0.21946275,60888.0,60887.0,0.27349778]
["bitfinex-derivatives","BTCF0:USTF0",1728529553073,0.21946275,60888.0,60887.0,0.27049778]
["bitfinex-derivatives","BTCF0:USTF0",1728529553372,0.21946275,60888.0,60887.0,0.27249778]
["bitfinex-derivatives","BTCF0:USTF0",1728529554263,0.21946275,60888.0,60887.0,0.1740862]
["bitfinex-derivatives","BTCF0:USTF0",1728529554458,0.21946275,60888.0,60887.0,0.1760862]
["bitfinex-derivatives","BTCF0:USTF0",1728529555864,0.21946275,60888.0,60887.0,0.0938892]
["bitfinex-derivatives","BTCF0:USTF0",1728529557975,0.21946275,60888.0,60887.0,0.09379627]
["bitfinex-derivatives","BTCF0:USTF0",1728529558175,0.21946275,60888.0,60887.0,0.09179627]
["bitfinex-derivatives","BTCF0:USTF0",1728529558974,0.21946275,60888.0,60887.0,0.09178045]
["bitfinex-derivatives","BTCF0:USTF0",1728529559770,0.21946275,60888.0,60887.0,0.08978045]
["bitfinex-derivatives","BTCF0:USTF0",1728529559972,0.22046275,60888.0,60887.0,0.08978045]
["bitfinex-derivatives","BTCF0:USTF0",1728529560476,0.22146275,60888.0,60887.0,0.08978045]
["bitfinex-derivatives","BTCF0:USTF0",1728529561380,0.22146275,60888.0,60887.0,0.18819203]
["bitfinex-derivatives","BTCF0:USTF0",1728529561581,0.22246275,60888.0,60887.0,0.18819203]
["bitfinex-derivatives","BTCF0:USTF0",1728529564085,0.22246275,60888.0,60887.0,0.08978045]
["bitfinex-derivatives","BTCF0:USTF0",1728529565178,0.22246275,60888.0,60887.0,0.18819203]
["bitfinex-derivatives","BTCF0:USTF0",1728529566783,0.22246275,60888.0,60878.0,0.15056957]
["bitfinex-derivatives","BTCF0:USTF0",1728529566784,1.11178675,60888.0,60878.0,0.11866957]
["bitfinex-derivatives","BTCF0:USTF0",1728529566979,0.082198,60886.0,60885.0,0.08206811]
["bitfinex-derivatives","BTCF0:USTF0",1728529567177,0.0307,60887.0,60883.0,0.08206811]
["bitfinex-derivatives","BTCF0:USTF0",1728529567376,0.112897,60887.0,60886.0,0.06565439]
["bitfinex-derivatives","BTCF0:USTF0",1728529567787,1.205617,60887.0,60886.0,0.06565439]
["bitfinex-derivatives","BTCF0:USTF0",1728529568491,0.082206,60880.0,60879.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529568678,0.082216,60873.0,60872.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1728529568875,0.082216,60873.0,60872.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728529568876,0.192216,60873.0,60872.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728529570292,0.193216,60873.0,60872.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1728529571575,0.194216,60873.0,60872.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728529571771,0.084216,60873.0,60872.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728529571984,0.194216,60873.0,60872.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728529572180,0.21750291,60873.0,60872.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728529574189,0.02528691,60873.0,60872.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728529574390,0.082213,60876.0,60872.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728529574587,0.082213,60876.0,60875.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728529574787,0.192213,60876.0,60875.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728529575489,0.193213,60876.0,60875.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728529575988,0.194213,60876.0,60875.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1728529577099,0.193213,60876.0,60875.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1728529577393,0.21733171,60876.0,60875.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1728529577981,0.21633171,60876.0,60875.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1728529578191,0.21733171,60876.0,60875.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1728529578892,0.21733171,60876.0,60875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728529585393,0.21733171,60876.0,60868.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529585394,0.082221,60869.0,60868.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728529585694,0.082221,60869.0,60868.0,0.08732204]
["bitfinex-derivatives","BTCF0:USTF0",1728529585695,0.192221,60869.0,60868.0,0.08732204]
["bitfinex-derivatives","BTCF0:USTF0",1728529585899,0.082225,60866.0,60865.0,0.02312687]
["bitfinex-derivatives","BTCF0:USTF0",1728529586190,0.082225,60866.0,60858.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728529586191,0.082232,60861.0,60858.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728529586394,0.082232,60861.0,60858.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728529587480,0.083232,60861.0,60860.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728529588511,0.083232,60861.0,60860.0,0.117533]
["bitfinex-derivatives","BTCF0:USTF0",1728529588512,0.001,60861.0,60860.0,0.117533]
["bitfinex-derivatives","BTCF0:USTF0",1728529589393,0.002,60861.0,60860.0,0.117533]
["bitfinex-derivatives","BTCF0:USTF0",1728529590098,0.002,60861.0,60860.0,0.14324457]
["bitfinex-derivatives","BTCF0:USTF0",1728529590993,0.084232,60861.0,60860.0,0.14324457]
["bitfinex-derivatives","BTCF0:USTF0",1728529591585,0.084232,60861.0,60860.0,0.117533]
["bitfinex-derivatives","BTCF0:USTF0",1728529591989,0.084232,60861.0,60860.0,0.14324411]
["bitfinex-derivatives","BTCF0:USTF0",1728529592394,0.084232,60861.0,60860.0,0.117533]
["bitfinex-derivatives","BTCF0:USTF0",1728529593191,0.084232,60861.0,60860.0,0.12296114]
["bitfinex-derivatives","BTCF0:USTF0",1728529597695,0.084232,60861.0,60860.0,0.20519414]
["bitfinex-derivatives","BTCF0:USTF0",1728529597696,0.002,60861.0,60860.0,0.20519414]
["bitfinex-derivatives","BTCF0:USTF0",1728529599591,0.00564,60861.0,60860.0,0.20519414]
["bitfinex-derivatives","BTCF0:USTF0",1728529599998,0.00564,60861.0,60860.0,0.17289414]
["bitfinex-derivatives","BTCF0:USTF0",1728529600195,0.087872,60861.0,60860.0,0.09066114]
["bitfinex-derivatives","BTCF0:USTF0",1728529600496,0.087872,60861.0,60860.0,0.09076213]
["bitfinex-derivatives","BTCF0:USTF0",1728529601101,0.087872,60861.0,60860.0,0.17278544]
["bitfinex-derivatives","BTCF0:USTF0",1728529601307,0.087872,60861.0,60860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728529602007,0.082233,60860.0,60859.0,0.08202331]
["bitfinex-derivatives","BTCF0:USTF0",1728529602501,0.082233,60860.0,60859.0,0.16985312]
["bitfinex-derivatives","BTCF0:USTF0",1728529603201,0.082233,60860.0,60859.0,0.08202331]
["bitfinex-derivatives","BTCF0:USTF0",1728529603397,0.084233,60860.0,60859.0,0.08202331]
["bitfinex-derivatives","BTCF0:USTF0",1728529603908,0.087233,60860.0,60859.0,0.08202331]
["bitfinex-derivatives","BTCF0:USTF0",1728529604492,0.087233,60860.0,60856.0,0.45918406]
["bitfinex-derivatives","BTCF0:USTF0",1728529604802,0.257233,60860.0,60859.0,0.08200634]
["bitfinex-derivatives","BTCF0:USTF0",1728529605099,0.254233,60860.0,60859.0,0.08200634]
["bitfinex-derivatives","BTCF0:USTF0",1728529605602,0.255233,60860.0,60859.0,0.16980769]
["bitfinex-derivatives","BTCF0:USTF0",1728529606594,0.255233,60860.0,60859.0,0.08200634]
["bitfinex-derivatives","BTCF0:USTF0",1728529607098,0.256233,60860.0,60859.0,0.08200634]
["bitfinex-derivatives","BTCF0:USTF0",1728529607801,0.254233,60860.0,60859.0,0.08200634]
["bitfinex-derivatives","BTCF0:USTF0",1728529608000,0.255233,60860.0,60859.0,0.0878024]
["bitfinex-derivatives","BTCF0:USTF0",1728529609299,0.256233,60860.0,60859.0,0.0878024]
["bitfinex-derivatives","BTCF0:USTF0",1728529609702,0.174,60860.0,60859.0,0.08783702]
["bitfinex-derivatives","BTCF0:USTF0",1728529609903,0.256233,60860.0,60859.0,0.08783702]
["bitfinex-derivatives","BTCF0:USTF0",1728529610695,0.255233,60860.0,60859.0,0.08783702]
["bitfinex-derivatives","BTCF0:USTF0",1728529611290,0.257233,60860.0,60859.0,0.08783702]
["bitfinex-derivatives","BTCF0:USTF0",1728529611701,0.253233,60860.0,60859.0,0.08783702]
["bitfinex-derivatives","BTCF0:USTF0",1728529611904,0.255233,60860.0,60859.0,0.08783702]
["bitfinex-derivatives","BTCF0:USTF0",1728529612498,0.195233,60860.0,60859.0,0.08783702]
["bitfinex-derivatives","BTCF0:USTF0",1728529613705,0.196233,60860.0,60859.0,0.08783702]
["bitfinex-derivatives","BTCF0:USTF0",1728529614096,0.194233,60860.0,60859.0,0.18622108]
["bitfinex-derivatives","BTCF0:USTF0",1728529614301,0.195233,60860.0,60859.0,0.18622108]
["bitfinex-derivatives","BTCF0:USTF0",1728529614706,0.195233,60860.0,60859.0,0.1863373]
["bitfinex-derivatives","BTCF0:USTF0",1728529615200,0.195233,60860.0,60859.0,0.08795324]
["bitfinex-derivatives","BTCF0:USTF0",1728529615506,0.193233,60860.0,60859.0,0.08795324]
["bitfinex-derivatives","BTCF0:USTF0",1728529615705,0.193233,60860.0,60859.0,0.19284351]
["bitfinex-derivatives","BTCF0:USTF0",1728529617001,0.001,60860.0,60859.0,0.27507851]
["bitfinex-derivatives","BTCF0:USTF0",1728529617803,0.00364,60861.0,60859.0,0.27507851]
["bitfinex-derivatives","BTCF0:USTF0",1728529617998,0.00364,60861.0,60860.0,0.19273055]
["bitfinex-derivatives","BTCF0:USTF0",1728529619416,0.00364,60861.0,60860.0,0.27499374]
["bitfinex-derivatives","BTCF0:USTF0",1728529621512,0.00364,60861.0,60860.0,0.27496151]
["bitfinex-derivatives","BTCF0:USTF0",1728529623015,0.00364,60861.0,60860.0,0.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1728529623016,0.085872,60861.0,60860.0,0.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1728529624202,0.087872,60861.0,60860.0,0.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1728529624399,0.090872,60861.0,60860.0,0.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1728529627713,0.091872,60861.0,60860.0,0.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1728529628415,0.088872,60861.0,60860.0,0.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1728529628604,0.090872,60861.0,60860.0,0.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1728529628910,0.090872,60861.0,60860.0,0.18660689]
["bitfinex-derivatives","BTCF0:USTF0",1728529629308,0.087872,60861.0,60860.0,0.18660689]
["bitfinex-derivatives","BTCF0:USTF0",1728529629502,0.089872,60861.0,60860.0,0.18660689]
["bitfinex-derivatives","BTCF0:USTF0",1728529630110,0.088872,60861.0,60860.0,0.18660689]
["bitfinex-derivatives","BTCF0:USTF0",1728529630311,0.091872,60861.0,60860.0,0.18660689]
["bitfinex-derivatives","BTCF0:USTF0",1728529631910,0.091872,60861.0,60860.0,0.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1728529631911,0.691872,60861.0,60860.0,0.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1728529632113,1.274792,60861.0,60860.0,0.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1728529632608,1.274792,60861.0,60860.0,0.17015682]
["bitfinex-derivatives","BTCF0:USTF0",1728529634717,1.274792,60861.0,60860.0,0.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1728529637121,1.274792,60861.0,60860.0,0.08807751]
["bitfinex-derivatives","BTCF0:USTF0",1728529637418,1.274792,60861.0,60860.0,0.17026862]
["bitfinex-derivatives","BTCF0:USTF0",1728529637624,0.674792,60861.0,60860.0,0.17026862]
["bitfinex-derivatives","BTCF0:USTF0",1728529638125,0.674792,60861.0,60860.0,0.08219111]
["bitfinex-derivatives","BTCF0:USTF0",1728529638321,0.59256,60861.0,60859.0,0.08219111]
["bitfinex-derivatives","BTCF0:USTF0",1728529638515,0.192233,60860.0,60859.0,0.08219111]
["bitfinex-derivatives","BTCF0:USTF0",1728529638715,0.302233,60860.0,60859.0,0.17026035]
["bitfinex-derivatives","BTCF0:USTF0",1728529639621,0.302233,60860.0,60859.0,0.08806924]
["bitfinex-derivatives","BTCF0:USTF0",1728529639824,0.304233,60860.0,60859.0,0.08806924]
["bitfinex-derivatives","BTCF0:USTF0",1728529640225,0.307873,60860.0,60859.0,0.08806924]
["bitfinex-derivatives","BTCF0:USTF0",1728529640525,0.307873,60860.0,60859.0,0.17025201]
["bitfinex-derivatives","BTCF0:USTF0",1728529640725,0.309873,60860.0,60859.0,0.17025201]
["bitfinex-derivatives","BTCF0:USTF0",1728529641926,0.309873,60860.0,60859.0,0.08805966]
["bitfinex-derivatives","BTCF0:USTF0",1728529642121,0.309873,60860.0,60857.0,0.08218087]
["bitfinex-derivatives","BTCF0:USTF0",1728529642331,0.192236,60858.0,60857.0,0.08218087]
["bitfinex-derivatives","BTCF0:USTF0",1728529642620,0.192236,60858.0,60857.0,0.17039778]
["bitfinex-derivatives","BTCF0:USTF0",1728529644213,0.192236,60858.0,60857.0,0.08218087]
["bitfinex-derivatives","BTCF0:USTF0",1728529644415,0.11,60858.0,60857.0,0.08216848]
["bitfinex-derivatives","BTCF0:USTF0",1728529644623,0.192236,60858.0,60857.0,0.17035918]
["bitfinex-derivatives","BTCF0:USTF0",1728529644834,0.192236,60858.0,60857.0,0.08216837]
["bitfinex-derivatives","BTCF0:USTF0",1728529645124,0.192236,60858.0,60856.0,0.08216837]
["bitfinex-derivatives","BTCF0:USTF0",1728529645422,0.11,60857.0,60853.0,0.09866706]
["bitfinex-derivatives","BTCF0:USTF0",1728529645622,0.08224,60855.0,60854.0,0.08816841]
["bitfinex-derivatives","BTCF0:USTF0",1728529646224,0.08224,60855.0,60854.0,0.18683547]
["bitfinex-derivatives","BTCF0:USTF0",1728529646426,0.55304,60855.0,60854.0,0.08816841]
["bitfinex-derivatives","BTCF0:USTF0",1728529651035,0.58301711,60855.0,60854.0,0.08816841]
["bitfinex-derivatives","BTCF0:USTF0",1728529651537,0.58301711,60855.0,60854.0,0.08825805]
["bitfinex-derivatives","BTCF0:USTF0",1728529651731,0.22221711,60855.0,60854.0,0.08825805]
["bitfinex-derivatives","BTCF0:USTF0",1728529651931,0.58301711,60855.0,60854.0,0.08825805]
["bitfinex-derivatives","BTCF0:USTF0",1728529653135,0.11221711,60855.0,60854.0,0.08825805]
["bitfinex-derivatives","BTCF0:USTF0",1728529653331,0.11221711,60855.0,60854.0,0.18692511]
["bitfinex-derivatives","BTCF0:USTF0",1728529653640,0.11221711,60855.0,60854.0,0.19322501]
["bitfinex-derivatives","BTCF0:USTF0",1728529662731,0.02997711,60855.0,60854.0,0.19322501]
["bitfinex-derivatives","BTCF0:USTF0",1728529663041,0.082235,60859.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728529663341,0.082235,60859.0,60856.0,0.30322501]
["bitfinex-derivatives","BTCF0:USTF0",1728529663549,0.11,60860.0,60857.0,0.19330335]
["bitfinex-derivatives","BTCF0:USTF0",1728529663744,0.082236,60858.0,60856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728529664035,0.164473,60858.0,60857.0,0.19313578]
["bitfinex-derivatives","BTCF0:USTF0",1728529664935,0.168113,60858.0,60857.0,0.19313578]
["bitfinex-derivatives","BTCF0:USTF0",1728529667740,0.085876,60858.0,60857.0,0.19313578]
["bitfinex-derivatives","BTCF0:USTF0",1728529669128,0.085876,60858.0,60857.0,0.18673336]
["bitfinex-derivatives","BTCF0:USTF0",1728529670741,0.085876,60858.0,60857.0,0.08811093]
["bitfinex-derivatives","BTCF0:USTF0",1728529671060,0.085876,60858.0,60857.0,0.18673027]
["bitfinex-derivatives","BTCF0:USTF0",1728529672434,0.085876,60858.0,60857.0,0.08811093]
["bitfinex-derivatives","BTCF0:USTF0",1728529672634,0.085876,60858.0,60857.0,0.18673027]
["bitfinex-derivatives","BTCF0:USTF0",1728529672839,0.085876,60858.0,60857.0,0.08811093]
["bitfinex-derivatives","BTCF0:USTF0",1728529673134,0.085876,60858.0,60856.0,0.0821886]
["bitfinex-derivatives","BTCF0:USTF0",1728529673336,0.553037,60857.0,60856.0,0.0821886]
["bitfinex-derivatives","BTCF0:USTF0",1728529673537,0.553037,60857.0,60856.0,0.17047002]
["bitfinex-derivatives","BTCF0:USTF0",1728529675243,0.192237,60857.0,60856.0,0.17047002]
["bitfinex-derivatives","BTCF0:USTF0",1728529675445,0.553037,60857.0,60856.0,0.17047002]
["bitfinex-derivatives","BTCF0:USTF0",1728529676036,0.192237,60857.0,60856.0,0.08828142]
["bitfinex-derivatives","BTCF0:USTF0",1728529679544,0.11,60857.0,60856.0,0.26913976]
["bitfinex-derivatives","BTCF0:USTF0",1728529680245,0.11,60857.0,60856.0,0.26902265]
["bitfinex-derivatives","BTCF0:USTF0",1728529681342,0.11,60857.0,60856.0,0.17040331]
["bitfinex-derivatives","BTCF0:USTF0",1728529681550,0.11,60857.0,60856.0,0.26902265]
["bitfinex-derivatives","BTCF0:USTF0",1728529682148,0.00364,60858.0,60856.0,0.26902265]
["bitfinex-derivatives","BTCF0:USTF0",1728529682342,0.00364,60858.0,60857.0,0.26902065]
["bitfinex-derivatives","BTCF0:USTF0",1728529682544,0.00364,60858.0,60857.0,0.17040131]
["bitfinex-derivatives","BTCF0:USTF0",1728529682749,0.00364,60858.0,60857.0,0.27542223]
["bitfinex-derivatives","BTCF0:USTF0",1728529684045,0.00364,60858.0,60857.0,0.41113412]
["bitfinex-derivatives","BTCF0:USTF0",1728529685655,0.0114,60863.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728529685847,0.3608,60866.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728529685848,0.3608,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728529686061,0.3608,60866.0,60865.0,0.17039131]
["bitfinex-derivatives","BTCF0:USTF0",1728529686447,0.39102673,60866.0,60865.0,0.26895513]
["bitfinex-derivatives","BTCF0:USTF0",1728529687652,0.39902673,60866.0,60865.0,0.26895513]
["bitfinex-derivatives","BTCF0:USTF0",1728529688559,0.39902673,60866.0,60865.0,0.26851061]
["bitfinex-derivatives","BTCF0:USTF0",1728529688755,0.39902673,60866.0,60865.0,0.16994679]
["bitfinex-derivatives","BTCF0:USTF0",1728529688756,0.04622673,60866.0,60865.0,0.16994679]
["bitfinex-derivatives","BTCF0:USTF0",1728529689652,0.04622673,60866.0,60865.0,0.26845389]
["bitfinex-derivatives","BTCF0:USTF0",1728529689861,0.04622673,60866.0,60865.0,0.16994679]
["bitfinex-derivatives","BTCF0:USTF0",1728529690354,0.04622673,60866.0,60865.0,0.26843611]
["bitfinex-derivatives","BTCF0:USTF0",1728529690851,0.04622673,60866.0,60865.0,0.2684359]
["bitfinex-derivatives","BTCF0:USTF0",1728529691370,0.04622673,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728529696545,0.04622673,60866.0,60865.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1728529698458,0.04622673,60866.0,60865.0,0.53047292]
["bitfinex-derivatives","BTCF0:USTF0",1728529702061,0.04622673,60866.0,60865.0,0.55618137]
["bitfinex-derivatives","BTCF0:USTF0",1728529702260,0.04622673,60866.0,60865.0,0.53047292]
["bitfinex-derivatives","BTCF0:USTF0",1728529706262,0.04622673,60866.0,60865.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1728529707858,0.04622673,60866.0,60865.0,0.49226907]
["bitfinex-derivatives","BTCF0:USTF0",1728529708058,0.04622673,60866.0,60865.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1728529709365,0.03322673,60866.0,60865.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1728529709558,0.03622673,60866.0,60865.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1728529713164,0.03622673,60866.0,60865.0,0.5086607]
["bitfinex-derivatives","BTCF0:USTF0",1728529713368,0.03622673,60866.0,60865.0,0.63508293]
["bitfinex-derivatives","BTCF0:USTF0",1728529721973,0.03622673,60866.0,60865.0,0.6607915]
["bitfinex-derivatives","BTCF0:USTF0",1728529722569,0.03622673,60866.0,60865.0,0.6607917]
["bitfinex-derivatives","BTCF0:USTF0",1728529722877,0.03622673,60866.0,60865.0,0.63508293]
["bitfinex-derivatives","BTCF0:USTF0",1728529723083,0.03622673,60866.0,60865.0,0.66079174]
["bitfinex-derivatives","BTCF0:USTF0",1728529723267,0.03622673,60866.0,60865.0,0.63508293]
["bitfinex-derivatives","BTCF0:USTF0",1728529723674,0.03622673,60866.0,60865.0,0.66079135]
["bitfinex-derivatives","BTCF0:USTF0",1728529724085,0.03622673,60866.0,60865.0,0.63508293]
["bitfinex-derivatives","BTCF0:USTF0",1728529724984,0.03622673,60866.0,60865.0,0.66079107]
["bitfinex-derivatives","BTCF0:USTF0",1728529725377,0.03622673,60866.0,60865.0,0.63508293]
["bitfinex-derivatives","BTCF0:USTF0",1728529725981,0.03622673,60866.0,60865.0,0.66079141]
["bitfinex-derivatives","BTCF0:USTF0",1728529726181,0.03622673,60866.0,60865.0,0.63508293]
["bitfinex-derivatives","BTCF0:USTF0",1728529726984,0.03622673,60866.0,60865.0,0.63520571]
["bitfinex-derivatives","BTCF0:USTF0",1728529728385,0.03622673,60866.0,60865.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1728529730088,0.03622673,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728529731881,0.03622673,60866.0,60865.0,0.1479917]
["bitfinex-derivatives","BTCF0:USTF0",1728529736590,0.03622673,60866.0,60865.0,0.27437392]
["bitfinex-derivatives","BTCF0:USTF0",1728529738677,0.03622673,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728529740094,0.03622673,60866.0,60865.0,0.27431255]
["bitfinex-derivatives","BTCF0:USTF0",1728529741685,0.03622673,60866.0,60865.0,0.18668075]
["bitfinex-derivatives","BTCF0:USTF0",1728529742091,0.03622673,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728529745096,0.03622673,60866.0,60865.0,0.27434751]
["bitfinex-derivatives","BTCF0:USTF0",1728529746294,0.03622673,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728529749999,0.006,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728529750300,0.0114,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728529750601,0.196015,60874.0,60872.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728529750602,0.203615,60874.0,60872.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728529750794,0.192215,60874.0,60873.0,0.08766368]
["bitfinex-derivatives","BTCF0:USTF0",1728529752301,0.192215,60874.0,60873.0,0.26851055]
["bitfinex-derivatives","BTCF0:USTF0",1728529752498,0.204215,60874.0,60873.0,0.16987968]
["bitfinex-derivatives","BTCF0:USTF0",1728529752797,0.23346216,60874.0,60873.0,0.16987968]
["bitfinex-derivatives","BTCF0:USTF0",1728529754506,0.24346216,60874.0,60873.0,0.16987968]
["bitfinex-derivatives","BTCF0:USTF0",1728529756605,0.24346216,60874.0,60873.0,0.16972316]
["bitfinex-derivatives","BTCF0:USTF0",1728529759901,0.24346216,60874.0,60873.0,0.26835403]
["bitfinex-derivatives","BTCF0:USTF0",1728529760303,0.24346216,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728529764708,0.16124716,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728529767414,0.16124716,60874.0,60873.0,0.16961296]
["bitfinex-derivatives","BTCF0:USTF0",1728529768608,0.16124716,60874.0,60873.0,0.27383139]
["bitfinex-derivatives","BTCF0:USTF0",1728529769313,0.24346116,60874.0,60873.0,0.27383139]
["bitfinex-derivatives","BTCF0:USTF0",1728529771313,0.24346116,60874.0,60873.0,0.27384829]
["bitfinex-derivatives","BTCF0:USTF0",1728529774425,0.24346116,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728529774617,0.24346116,60874.0,60873.0,0.13151742]
["bitfinex-derivatives","BTCF0:USTF0",1728529774820,0.082216,60873.0,60872.0,0.08190142]
["bitfinex-derivatives","BTCF0:USTF0",1728529775023,0.082216,60873.0,60868.0,0.04930142]
["bitfinex-derivatives","BTCF0:USTF0",1728529775024,0.082221,60869.0,60868.0,0.04930142]
["bitfinex-derivatives","BTCF0:USTF0",1728529775222,0.192221,60869.0,60868.0,0.04930142]
["bitfinex-derivatives","BTCF0:USTF0",1728529775525,0.082223,60868.0,60867.0,0.04930142]
["bitfinex-derivatives","BTCF0:USTF0",1728529775720,0.192223,60868.0,60867.0,0.04930142]
["bitfinex-derivatives","BTCF0:USTF0",1728529777928,0.197223,60868.0,60867.0,0.04930142]
["bitfinex-derivatives","BTCF0:USTF0",1728529778129,0.202223,60868.0,60867.0,0.04930142]
["bitfinex-derivatives","BTCF0:USTF0",1728529779134,0.092223,60868.0,60867.0,0.04930142]
["bitfinex-derivatives","BTCF0:USTF0",1728529779436,0.202223,60868.0,60867.0,0.04930142]
["bitfinex-derivatives","BTCF0:USTF0",1728529781131,0.202223,60868.0,60867.0,0.13152542]
["bitfinex-derivatives","BTCF0:USTF0",1728529782333,0.202223,60868.0,60867.0,0.27427814]
["bitfinex-derivatives","BTCF0:USTF0",1728529783033,0.202223,60868.0,60867.0,0.08761747]
["bitfinex-derivatives","BTCF0:USTF0",1728529784553,0.202223,60868.0,60867.0,0.18621746]
["bitfinex-derivatives","BTCF0:USTF0",1728529786249,0.202223,60868.0,60867.0,0.08761747]
["bitfinex-derivatives","BTCF0:USTF0",1728529789349,0.202223,60868.0,60867.0,0.18621746]
["bitfinex-derivatives","BTCF0:USTF0",1728529790443,0.202223,60868.0,60867.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728529791648,0.12,60868.0,60867.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728529795055,0.12,60868.0,60867.0,0.13151375]
["bitfinex-derivatives","BTCF0:USTF0",1728529797353,0.12,60868.0,60867.0,0.27435397]
["bitfinex-derivatives","BTCF0:USTF0",1728529798657,0.01,60868.0,60867.0,0.27435397]
["bitfinex-derivatives","BTCF0:USTF0",1728529798850,0.12,60868.0,60867.0,0.27435397]
["bitfinex-derivatives","BTCF0:USTF0",1728529799558,0.01,60868.0,60867.0,0.27435397]
["bitfinex-derivatives","BTCF0:USTF0",1728529799945,0.01,60868.0,60867.0,0.27411521]
["bitfinex-derivatives","BTCF0:USTF0",1728529800268,0.01,60868.0,60867.0,0.40982311]
["bitfinex-derivatives","BTCF0:USTF0",1728529802154,0.01,60868.0,60867.0,0.52493489]
["bitfinex-derivatives","BTCF0:USTF0",1728529802352,0.01,60868.0,60867.0,0.64611425]
["bitfinex-derivatives","BTCF0:USTF0",1728529802955,0.01,60868.0,60867.0,0.53100247]
["bitfinex-derivatives","BTCF0:USTF0",1728529803154,0.01,60868.0,60867.0,0.64605718]
["bitfinex-derivatives","BTCF0:USTF0",1728529804263,0.01,60868.0,60867.0,0.53100247]
["bitfinex-derivatives","BTCF0:USTF0",1728529804469,0.01,60868.0,60867.0,0.2179319]
["bitfinex-derivatives","BTCF0:USTF0",1728529804947,0.01,60868.0,60867.0,0.2811319]
["bitfinex-derivatives","BTCF0:USTF0",1728529806367,0.01,60868.0,60867.0,0.28112983]
["bitfinex-derivatives","BTCF0:USTF0",1728529808354,0.0114,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728529808559,0.0076,60879.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728529808560,0.0114,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728529808860,0.082204,60882.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728529808861,0.082204,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728529809464,0.1116791,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728529810769,0.0294751,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728529810966,0.01386416,60887.0,60881.0,0.13570142]
["bitfinex-derivatives","BTCF0:USTF0",1728529811157,0.01386416,60887.0,60885.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728529811358,0.00246416,60887.0,60885.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728529811662,0.0321507,60887.0,60885.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728529811967,0.11,60886.0,60885.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728529812367,0.11,60886.0,60885.0,0.16908864]
["bitfinex-derivatives","BTCF0:USTF0",1728529812559,0.11,60886.0,60885.0,0.17008864]
["bitfinex-derivatives","BTCF0:USTF0",1728529812754,0.11,60886.0,60885.0,0.1700598]
["bitfinex-derivatives","BTCF0:USTF0",1728529813665,0.03046416,60887.0,60885.0,0.1710598]
["bitfinex-derivatives","BTCF0:USTF0",1728529813867,0.03046416,60887.0,60886.0,0.1690588]
["bitfinex-derivatives","BTCF0:USTF0",1728529814565,0.01646416,60887.0,60886.0,0.1690588]
["bitfinex-derivatives","BTCF0:USTF0",1728529814958,0.014,60887.0,60886.0,1.28747841]
["bitfinex-derivatives","BTCF0:USTF0",1728529815359,0.0114,60891.0,60890.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728529815568,0.1214,60896.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728529815960,0.02966546,60893.0,60892.0,0.25067884]
["bitfinex-derivatives","BTCF0:USTF0",1728529816166,0.1214,60896.0,60895.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728529816369,0.11,60896.0,60895.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728529817168,0.11,60896.0,60895.0,0.14768945]
["bitfinex-derivatives","BTCF0:USTF0",1728529818170,0.15376868,60896.0,60895.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1728529818475,0.0114,60899.0,60895.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1728529818684,0.0024639,60900.0,60899.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728529818975,0.0024639,60900.0,60899.0,0.16837223]
["bitfinex-derivatives","BTCF0:USTF0",1728529819666,0.0024639,60900.0,60899.0,0.25016161]
["bitfinex-derivatives","BTCF0:USTF0",1728529819864,0.0024639,60900.0,60899.0,0.25116161]
["bitfinex-derivatives","BTCF0:USTF0",1728529819865,0.0144639,60900.0,60899.0,0.25116161]
["bitfinex-derivatives","BTCF0:USTF0",1728529820167,0.0144639,60900.0,60899.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1728529821469,0.0234639,60900.0,60899.0,0.194181]
["bitfinex-derivatives","BTCF0:USTF0",1728529821878,0.0154639,60900.0,60899.0,0.194181]
["bitfinex-derivatives","BTCF0:USTF0",1728529823074,0.0154639,60900.0,60899.0,0.554981]
["bitfinex-derivatives","BTCF0:USTF0",1728529824175,0.0154639,60900.0,60899.0,0.62030515]
["bitfinex-derivatives","BTCF0:USTF0",1728529827572,0.0154639,60900.0,60899.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728529827970,0.0154639,60900.0,60899.0,0.554981]
["bitfinex-derivatives","BTCF0:USTF0",1728529828178,0.0154639,60900.0,60899.0,0.444981]
["bitfinex-derivatives","BTCF0:USTF0",1728529829783,0.0154639,60900.0,60899.0,0.36276654]
["bitfinex-derivatives","BTCF0:USTF0",1728529830283,0.0154639,60900.0,60899.0,0.39396654]
["bitfinex-derivatives","BTCF0:USTF0",1728529831381,0.0114,60903.0,60902.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728529831581,0.0114,60907.0,60906.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728529831770,0.1138,60911.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529831771,0.15054339,60911.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529831973,0.15054339,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529831974,0.22130939,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529832473,0.28595512,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529834178,0.28695512,60911.0,60910.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1728529834590,0.28695512,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529834591,0.23130939,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529834980,0.23130939,60911.0,60910.0,0.13315687]
["bitfinex-derivatives","BTCF0:USTF0",1728529836285,0.23130939,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529836583,0.23130939,60911.0,60910.0,0.13317441]
["bitfinex-derivatives","BTCF0:USTF0",1728529837188,0.23130939,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529837376,0.14914339,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529837783,0.03914339,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529837981,0.14914339,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529839480,0.03914339,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529839790,0.03914339,60911.0,60910.0,0.14949015]
["bitfinex-derivatives","BTCF0:USTF0",1728529840175,0.03914339,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529840585,0.14914339,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529842992,0.14914339,60911.0,60910.0,0.13326973]
["bitfinex-derivatives","BTCF0:USTF0",1728529843188,0.23130739,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529843493,0.23130739,60911.0,60910.0,0.14963788]
["bitfinex-derivatives","BTCF0:USTF0",1728529844295,0.23130739,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529845889,0.23130739,60911.0,60910.0,0.14971764]
["bitfinex-derivatives","BTCF0:USTF0",1728529846497,0.23130739,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529849585,0.45740497,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529850085,0.45740497,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529853091,0.62142886,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529853802,0.45740497,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529855589,0.62156269,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529855802,0.45740497,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529857099,0.34740497,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529857303,0.45740497,60911.0,60910.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728529857506,0.45740497,60911.0,60910.0,0.02662047]
["bitfinex-derivatives","BTCF0:USTF0",1728529857802,0.14914339,60911.0,60910.0,0.1700046]
["bitfinex-derivatives","BTCF0:USTF0",1728529858202,0.14914339,60911.0,60910.0,0.27472487]
["bitfinex-derivatives","BTCF0:USTF0",1728529860507,0.03914339,60911.0,60910.0,0.27472487]
["bitfinex-derivatives","BTCF0:USTF0",1728529864502,0.03914339,60911.0,60910.0,0.27490072]
["bitfinex-derivatives","BTCF0:USTF0",1728529864705,0.11339663,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529864901,0.03914339,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529865102,0.37190311,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529866713,0.28735033,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529869409,0.28748287,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529870914,0.37211969,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529872709,0.14914339,60911.0,60910.0,0.27477146]
["bitfinex-derivatives","BTCF0:USTF0",1728529879000,0.14914339,60911.0,60910.0,0.27466293]
["bitfinex-derivatives","BTCF0:USTF0",1728529879718,0.37214632,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529880309,0.28750122,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529883800,0.14914339,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529884005,0.28751177,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728529887519,0.28751177,60911.0,60910.0,0.02462139]
["bitfinex-derivatives","BTCF0:USTF0",1728529887715,0.14914339,60911.0,60910.0,0.18673427]
["bitfinex-derivatives","BTCF0:USTF0",1728529888713,0.14914339,60911.0,60910.0,0.08821372]
["bitfinex-derivatives","BTCF0:USTF0",1728529888915,0.14914339,60911.0,60910.0,0.27553836]
["bitfinex-derivatives","BTCF0:USTF0",1728529889320,0.14914339,60911.0,60910.0,0.17037972]
["bitfinex-derivatives","BTCF0:USTF0",1728529890011,0.14914339,60911.0,60910.0,0.27553794]
["bitfinex-derivatives","BTCF0:USTF0",1728529893614,0.01,60911.0,60910.0,0.27553794]
["bitfinex-derivatives","BTCF0:USTF0",1728529893828,0.01,60911.0,60910.0,0.30118595]
["bitfinex-derivatives","BTCF0:USTF0",1728529894124,0.01,60911.0,60910.0,1.06118595]
["bitfinex-derivatives","BTCF0:USTF0",1728529894727,0.0038,60918.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728529894927,0.0038,60918.0,60912.0,0.02565472]
["bitfinex-derivatives","BTCF0:USTF0",1728529894928,0.06385637,60917.0,60912.0,0.02565472]
["bitfinex-derivatives","BTCF0:USTF0",1728529895230,0.0038,60922.0,60911.0,0.574684]
["bitfinex-derivatives","BTCF0:USTF0",1728529895231,0.0038,60922.0,60921.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728529895424,0.02387907,60922.0,60921.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1728529895726,0.02387907,60922.0,60921.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1728529895727,0.08451424,60922.0,60921.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1728529896028,0.00246283,60924.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728529896221,0.07936876,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728529896829,0.18936876,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728529898028,0.18926882,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728529900231,0.07926882,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728529902734,0.02603282,60924.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728529904030,0.02703282,60924.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728529904537,0.02803282,60924.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728529904931,0.02803282,60924.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529904932,0.02803282,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728529905637,0.00446283,60924.0,60923.0,0.192148]
["bitfinex-derivatives","BTCF0:USTF0",1728529906135,0.00446283,60924.0,60923.0,0.24122022]
["bitfinex-derivatives","BTCF0:USTF0",1728529906339,0.00446283,60924.0,60923.0,0.192148]
["bitfinex-derivatives","BTCF0:USTF0",1728529907231,0.00446283,60924.0,60923.0,0.24121091]
["bitfinex-derivatives","BTCF0:USTF0",1728529907740,0.00446283,60924.0,60923.0,0.192148]
["bitfinex-derivatives","BTCF0:USTF0",1728529908131,0.00446283,60924.0,60923.0,0.13120836]
["bitfinex-derivatives","BTCF0:USTF0",1728529910734,0.00446283,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728529912027,0.00446283,60924.0,60923.0,0.21783015]
["bitfinex-derivatives","BTCF0:USTF0",1728529912428,0.002,60924.0,60923.0,0.21783015]
["bitfinex-derivatives","BTCF0:USTF0",1728529913242,0.002,60924.0,60923.0,0.28348886]
["bitfinex-derivatives","BTCF0:USTF0",1728529913542,0.002,60924.0,60923.0,0.21782955]
["bitfinex-derivatives","BTCF0:USTF0",1728529915143,0.002,60924.0,60923.0,0.28321711]
["bitfinex-derivatives","BTCF0:USTF0",1728529915638,0.002,60924.0,60923.0,0.21782955]
["bitfinex-derivatives","BTCF0:USTF0",1728529917145,0.002,60924.0,60923.0,0.552948]
["bitfinex-derivatives","BTCF0:USTF0",1728529917337,0.002,60924.0,60923.0,0.57862899]
["bitfinex-derivatives","BTCF0:USTF0",1728529917737,0.13312959,60924.0,60923.0,0.43892786]
["bitfinex-derivatives","BTCF0:USTF0",1728529917938,0.13312959,60924.0,60923.0,0.52107586]
["bitfinex-derivatives","BTCF0:USTF0",1728529918139,0.13312959,60924.0,60923.0,0.46862899]
["bitfinex-derivatives","BTCF0:USTF0",1728529918140,0.13205031,60924.0,60923.0,0.46862899]
["bitfinex-derivatives","BTCF0:USTF0",1728529918443,0.13205031,60924.0,60923.0,0.57862899]
["bitfinex-derivatives","BTCF0:USTF0",1728529920232,0.13205031,60924.0,60923.0,0.552948]
["bitfinex-derivatives","BTCF0:USTF0",1728529921738,0.24205031,60924.0,60923.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1728529922034,0.4717181,60924.0,60923.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1728529922239,0.40204384,60924.0,60923.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1728529922839,0.54960702,60924.0,60923.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1728529923347,0.40204384,60924.0,60923.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1728529924041,0.29204384,60924.0,60923.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1728529924242,0.20989684,60924.0,60923.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1728529924547,0.22607877,60924.0,60923.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1728529924734,0.16589946,60924.0,60923.0,0.56995485]
["bitfinex-derivatives","BTCF0:USTF0",1728529925046,0.002,60924.0,60923.0,0.77111783]
["bitfinex-derivatives","BTCF0:USTF0",1728529926942,0.194147,60924.0,60923.0,0.77111783]
["bitfinex-derivatives","BTCF0:USTF0",1728529927147,0.194147,60924.0,60923.0,0.58764492]
["bitfinex-derivatives","BTCF0:USTF0",1728529927643,0.194147,60924.0,60923.0,0.56196298]
["bitfinex-derivatives","BTCF0:USTF0",1728529928440,0.194147,60924.0,60923.0,0.45257304]
["bitfinex-derivatives","BTCF0:USTF0",1728529928741,0.194147,60924.0,60923.0,0.09177304]
["bitfinex-derivatives","BTCF0:USTF0",1728529929956,0.194147,60924.0,60923.0,0.19012078]
["bitfinex-derivatives","BTCF0:USTF0",1728529930350,0.194147,60924.0,60923.0,0.09177304]
["bitfinex-derivatives","BTCF0:USTF0",1728529930749,0.194147,60924.0,60917.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728529930750,0.082155,60918.0,60917.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728529931049,0.192155,60918.0,60917.0,0.10827885]
["bitfinex-derivatives","BTCF0:USTF0",1728529931750,0.08216,60915.0,60913.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728529931952,0.08216,60915.0,60914.0,0.13398794]
["bitfinex-derivatives","BTCF0:USTF0",1728529932158,0.08216,60915.0,60914.0,0.10830048]
["bitfinex-derivatives","BTCF0:USTF0",1728529932750,0.08216,60915.0,60913.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728529932953,0.3921,60922.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529932954,0.082163,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529933151,0.082163,60912.0,60911.0,0.42633289]
["bitfinex-derivatives","BTCF0:USTF0",1728529933450,0.082163,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728529934745,0.082163,60912.0,60911.0,0.40991753]
["bitfinex-derivatives","BTCF0:USTF0",1728529934942,0.192163,60912.0,60911.0,0.40991753]
["bitfinex-derivatives","BTCF0:USTF0",1728529935656,0.192163,60912.0,60911.0,0.41191753]
["bitfinex-derivatives","BTCF0:USTF0",1728529935854,0.192163,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728529936357,0.192163,60912.0,60911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728529939748,0.25181748,60912.0,60911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728529940254,0.27586934,60912.0,60911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728529940657,0.47639537,60912.0,60908.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728529940856,0.22458737,60909.0,60908.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728529941055,0.28424143,60909.0,60908.0,0.10785925]
["bitfinex-derivatives","BTCF0:USTF0",1728529941862,0.28424143,60909.0,60908.0,0.10985925]
["bitfinex-derivatives","BTCF0:USTF0",1728529942059,0.28424143,60909.0,60908.0,0.11485925]
["bitfinex-derivatives","BTCF0:USTF0",1728529942357,0.28424143,60909.0,60908.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1728529942662,0.28424143,60909.0,60908.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1728529942956,0.05965448,60909.0,60908.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1728529945560,0.05965448,60909.0,60908.0,0.124369]
["bitfinex-derivatives","BTCF0:USTF0",1728529946057,0.11456417,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728529946259,0.05930757,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728529946456,0.17387174,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728529946868,0.24263276,60914.0,60913.0,0.552962]
["bitfinex-derivatives","BTCF0:USTF0",1728529947158,0.05930757,60914.0,60913.0,0.552962]
["bitfinex-derivatives","BTCF0:USTF0",1728529947863,0.11,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728529948052,0.11,60920.0,60919.0,0.17327403]
["bitfinex-derivatives","BTCF0:USTF0",1728529948656,0.13411792,60920.0,60919.0,0.17327403]
["bitfinex-derivatives","BTCF0:USTF0",1728529948851,0.13411792,60920.0,60919.0,0.173207]
["bitfinex-derivatives","BTCF0:USTF0",1728529949251,0.13711792,60920.0,60919.0,0.173207]
["bitfinex-derivatives","BTCF0:USTF0",1728529949668,0.14011792,60920.0,60919.0,0.173207]
["bitfinex-derivatives","BTCF0:USTF0",1728529949967,0.13711792,60920.0,60919.0,0.173207]
["bitfinex-derivatives","BTCF0:USTF0",1728529950559,0.113,60920.0,60919.0,0.173207]
["bitfinex-derivatives","BTCF0:USTF0",1728529951060,0.113,60920.0,60919.0,0.29707354]
["bitfinex-derivatives","BTCF0:USTF0",1728529951061,0.003,60920.0,60919.0,0.29707354]
["bitfinex-derivatives","BTCF0:USTF0",1728529951252,0.11,60923.0,60921.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728529951253,0.192148,60923.0,60921.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728529951453,0.082148,60923.0,60922.0,0.17287352]
["bitfinex-derivatives","BTCF0:USTF0",1728529951650,0.082148,60923.0,60922.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728529952167,0.10527969,60923.0,60922.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728529952367,0.10727969,60923.0,60922.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728529952760,0.10927969,60923.0,60922.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728529953272,0.21927969,60923.0,60922.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1728529953768,0.21927969,60923.0,60922.0,0.09116455]
["bitfinex-derivatives","BTCF0:USTF0",1728529954963,0.42662697,60923.0,60918.0,0.06185503]
["bitfinex-derivatives","BTCF0:USTF0",1728529955270,0.11,60920.0,60918.0,0.06185503]
["bitfinex-derivatives","BTCF0:USTF0",1728529955467,0.12864459,60919.0,60918.0,0.14401003]
["bitfinex-derivatives","BTCF0:USTF0",1728529955667,0.12864459,60919.0,60918.0,0.16969578]
["bitfinex-derivatives","BTCF0:USTF0",1728529957171,0.12864459,60919.0,60918.0,0.14401003]
["bitfinex-derivatives","BTCF0:USTF0",1728529957872,0.12864459,60919.0,60918.0,0.14601003]
["bitfinex-derivatives","BTCF0:USTF0",1728529958471,0.12864459,60919.0,60918.0,0.14801003]
["bitfinex-derivatives","BTCF0:USTF0",1728529961771,0.20641335,60919.0,60918.0,0.14801003]
["bitfinex-derivatives","BTCF0:USTF0",1728529961979,0.12864459,60919.0,60918.0,0.14801003]
["bitfinex-derivatives","BTCF0:USTF0",1728529962873,0.274305,60920.0,60918.0,0.23986739]
["bitfinex-derivatives","BTCF0:USTF0",1728529963181,0.274305,60920.0,60919.0,0.09185736]
["bitfinex-derivatives","BTCF0:USTF0",1728529963376,0.274305,60920.0,60919.0,0.09187922]
["bitfinex-derivatives","BTCF0:USTF0",1728529963877,0.192152,60920.0,60919.0,0.17403322]
["bitfinex-derivatives","BTCF0:USTF0",1728529965371,0.192152,60920.0,60919.0,0.17503322]
["bitfinex-derivatives","BTCF0:USTF0",1728529965579,0.192152,60920.0,60919.0,0.17603322]
["bitfinex-derivatives","BTCF0:USTF0",1728529969883,0.192152,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728529969884,0.31921968,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728529971479,0.3970044,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728529971683,0.54453475,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728529973582,0.3970044,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728529974787,0.3970044,60920.0,60919.0,0.02537002]
["bitfinex-derivatives","BTCF0:USTF0",1728529975092,0.3970044,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728529975093,0.56125752,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728529975289,0.3970044,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728529975687,0.56125752,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728529975890,0.3970044,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728529976792,0.56125752,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728529978094,0.56125752,60920.0,60919.0,0.41348954]
["bitfinex-derivatives","BTCF0:USTF0",1728529978095,0.192152,60920.0,60919.0,0.41348954]
["bitfinex-derivatives","BTCF0:USTF0",1728529983496,0.192152,60920.0,60919.0,0.41018954]
["bitfinex-derivatives","BTCF0:USTF0",1728529984994,0.192152,60920.0,60919.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728529985193,0.34005989,60920.0,60919.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728529985400,0.54389974,60920.0,60919.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728529986397,0.5437512,60920.0,60919.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728529986701,0.39584331,60920.0,60919.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728529989394,0.39584331,60920.0,60915.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1728529989395,0.082156,60917.0,60915.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1728529989596,0.23637631,60916.0,60915.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1728529989796,0.36786159,60916.0,60915.0,0.46864456]
["bitfinex-derivatives","BTCF0:USTF0",1728529990599,0.23637631,60916.0,60915.0,0.11084456]
["bitfinex-derivatives","BTCF0:USTF0",1728529990997,0.36786192,60916.0,60915.0,0.11584456]
["bitfinex-derivatives","BTCF0:USTF0",1728529991195,0.36794156,60916.0,60915.0,0.11584456]
["bitfinex-derivatives","BTCF0:USTF0",1728529992207,0.36794156,60916.0,60915.0,0.11284456]
["bitfinex-derivatives","BTCF0:USTF0",1728529992408,0.36794156,60916.0,60915.0,0.11684456]
["bitfinex-derivatives","BTCF0:USTF0",1728529993002,0.11,60916.0,60915.0,0.44743907]
["bitfinex-derivatives","BTCF0:USTF0",1728529993400,0.11,60916.0,60915.0,0.44743886]
["bitfinex-derivatives","BTCF0:USTF0",1728529994702,0.11,60916.0,60915.0,0.57884715]
["bitfinex-derivatives","BTCF0:USTF0",1728529995101,0.13358785,60916.0,60915.0,0.57884715]
["bitfinex-derivatives","BTCF0:USTF0",1728529996107,0.13358785,60916.0,60915.0,0.57892722]
["bitfinex-derivatives","BTCF0:USTF0",1728529997209,0.13358785,60916.0,60915.0,0.57892736]
["bitfinex-derivatives","BTCF0:USTF0",1728529999614,0.11,60916.0,60915.0,0.57892736]
["bitfinex-derivatives","BTCF0:USTF0",1728530000112,0.11,60916.0,60915.0,0.31954284]
["bitfinex-derivatives","BTCF0:USTF0",1728530000813,0.11,60916.0,60915.0,0.20138286]
["bitfinex-derivatives","BTCF0:USTF0",1728530001006,0.11,60916.0,60915.0,0.31954445]
["bitfinex-derivatives","BTCF0:USTF0",1728530003405,0.1330645,60916.0,60915.0,0.31954445]
["bitfinex-derivatives","BTCF0:USTF0",1728530003908,0.11,60916.0,60915.0,0.43452627]
["bitfinex-derivatives","BTCF0:USTF0",1728530004309,0.11,60916.0,60915.0,0.31954445]
["bitfinex-derivatives","BTCF0:USTF0",1728530004511,0.11,60916.0,60915.0,0.43452627]
["bitfinex-derivatives","BTCF0:USTF0",1728530004701,0.11,60916.0,60915.0,0.56252574]
["bitfinex-derivatives","BTCF0:USTF0",1728530004905,0.11,60916.0,60915.0,0.43452627]
["bitfinex-derivatives","BTCF0:USTF0",1728530006217,0.00246266,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728530006408,0.3608,60939.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728530006409,0.0038,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728530006711,0.11,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728530006919,0.11,60936.0,60935.0,0.27272647]
["bitfinex-derivatives","BTCF0:USTF0",1728530007211,0.11,60936.0,60935.0,0.1741999]
["bitfinex-derivatives","BTCF0:USTF0",1728530007512,0.11,60938.0,60935.0,0.0920679]
["bitfinex-derivatives","BTCF0:USTF0",1728530007710,0.11,60938.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728530007907,0.11,60938.0,60937.0,0.1741969]
["bitfinex-derivatives","BTCF0:USTF0",1728530008106,0.18763407,60938.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728530008412,0.18763407,60938.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728530008413,0.004,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728530008609,0.24519412,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728530008806,0.23689786,60936.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530009007,0.11479483,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530009209,0.05872055,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530009617,0.05872055,60932.0,60931.0,0.38409912]
["bitfinex-derivatives","BTCF0:USTF0",1728530009919,0.05872055,60932.0,60931.0,0.49291511]
["bitfinex-derivatives","BTCF0:USTF0",1728530010424,0.11479483,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728530010803,0.17297198,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728530011818,0.17297198,60934.0,60933.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728530012220,0.05817715,60934.0,60933.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728530012418,0.05817715,60934.0,60933.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728530012618,0.12568764,60934.0,60933.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728530013422,0.05817715,60934.0,60933.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728530015013,0.11,60936.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530015219,0.11,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728530017622,0.11,60936.0,60935.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728530018515,0.11,60936.0,60935.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728530030122,0.11,60936.0,60930.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1728530030123,0.49229456,60936.0,60930.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1728530030327,0.20186828,60935.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728530030528,0.31186828,60935.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728530031124,0.49229456,60935.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728530031621,0.49229456,60935.0,60934.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728530032031,0.58151438,60935.0,60934.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728530032234,0.4010881,60935.0,60934.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728530033326,0.4020881,60935.0,60934.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728530033833,0.31286828,60935.0,60934.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728530034529,0.25283994,60935.0,60934.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728530034734,0.30996113,60935.0,60934.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728530035335,0.39935578,60935.0,60934.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728530035537,0.41493359,60935.0,60934.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728530035833,0.49045315,60935.0,60934.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728530036533,0.39963423,60935.0,60934.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728530038134,0.111,60935.0,60934.0,0.53826869]
["bitfinex-derivatives","BTCF0:USTF0",1728530039543,0.111,60935.0,60934.0,0.52698597]
["bitfinex-derivatives","BTCF0:USTF0",1728530045135,0.111,60935.0,60934.0,0.53824819]
["bitfinex-derivatives","BTCF0:USTF0",1728530047843,0.111,60935.0,60934.0,0.53823749]
["bitfinex-derivatives","BTCF0:USTF0",1728530048038,0.111,60935.0,60934.0,0.6494528]
["bitfinex-derivatives","BTCF0:USTF0",1728530053251,0.111,60935.0,60934.0,0.90993794]
["bitfinex-derivatives","BTCF0:USTF0",1728530057251,0.111,60935.0,60934.0,0.77852965]
["bitfinex-derivatives","BTCF0:USTF0",1728530058452,0.111,60935.0,60934.0,0.6494528]
["bitfinex-derivatives","BTCF0:USTF0",1728530058643,0.1426,60935.0,60934.0,0.6494528]
["bitfinex-derivatives","BTCF0:USTF0",1728530059648,0.001,60935.0,60934.0,0.76433785]
["bitfinex-derivatives","BTCF0:USTF0",1728530059847,0.001,60935.0,60934.0,0.89353924]
["bitfinex-derivatives","BTCF0:USTF0",1728530060256,0.001,60935.0,60934.0,0.53823749]
["bitfinex-derivatives","BTCF0:USTF0",1728530062352,0.001,60935.0,60934.0,0.53828673]
["bitfinex-derivatives","BTCF0:USTF0",1728530063060,0.111,60935.0,60934.0,0.53828673]
["bitfinex-derivatives","BTCF0:USTF0",1728530063448,0.111,60935.0,60934.0,0.63674199]
["bitfinex-derivatives","BTCF0:USTF0",1728530064660,0.111,60935.0,60934.0,0.27594199]
["bitfinex-derivatives","BTCF0:USTF0",1728530068154,0.001,60935.0,60934.0,0.54906696]
["bitfinex-derivatives","BTCF0:USTF0",1728530068767,0.001,60935.0,60934.0,0.41765867]
["bitfinex-derivatives","BTCF0:USTF0",1728530068949,0.111,60935.0,60934.0,0.41765867]
["bitfinex-derivatives","BTCF0:USTF0",1728530069465,0.111,60935.0,60934.0,0.54887318]
["bitfinex-derivatives","BTCF0:USTF0",1728530071063,0.111,60935.0,60934.0,0.90967318]
["bitfinex-derivatives","BTCF0:USTF0",1728530071954,0.111,60935.0,60934.0,0.77845867]
["bitfinex-derivatives","BTCF0:USTF0",1728530072261,0.111,60935.0,60934.0,0.90967318]
["bitfinex-derivatives","BTCF0:USTF0",1728530074065,0.111,60935.0,60934.0,0.54887318]
["bitfinex-derivatives","BTCF0:USTF0",1728530074257,0.111,60935.0,60934.0,0.90967318]
["bitfinex-derivatives","BTCF0:USTF0",1728530074753,0.111,60935.0,60934.0,0.77845867]
["bitfinex-derivatives","BTCF0:USTF0",1728530075156,0.111,60935.0,60934.0,0.64942358]
["bitfinex-derivatives","BTCF0:USTF0",1728530076866,0.111,60935.0,60934.0,0.64918179]
["bitfinex-derivatives","BTCF0:USTF0",1728530077057,0.111,60935.0,60934.0,0.76397967]
["bitfinex-derivatives","BTCF0:USTF0",1728530077650,0.001,60935.0,60934.0,0.76397967]
["bitfinex-derivatives","BTCF0:USTF0",1728530078155,0.111,60935.0,60934.0,0.78965748]
["bitfinex-derivatives","BTCF0:USTF0",1728530082357,0.111,60935.0,60934.0,0.6748596]
["bitfinex-derivatives","BTCF0:USTF0",1728530083261,0.111,60935.0,60934.0,0.80382173]
["bitfinex-derivatives","BTCF0:USTF0",1728530086664,0.111,60935.0,60934.0,0.8038409]
["bitfinex-derivatives","BTCF0:USTF0",1728530087066,0.111,60935.0,60934.0,0.80384089]
["bitfinex-derivatives","BTCF0:USTF0",1728530090779,0.111,60935.0,60934.0,0.64919784]
["bitfinex-derivatives","BTCF0:USTF0",1728530091078,0.111,60935.0,60934.0,0.67487566]
["bitfinex-derivatives","BTCF0:USTF0",1728530094076,0.111,60935.0,60934.0,0.78968441]
["bitfinex-derivatives","BTCF0:USTF0",1728530094276,0.111,60935.0,60934.0,0.76400659]
["bitfinex-derivatives","BTCF0:USTF0",1728530094470,0.111,60935.0,60934.0,0.78968441]
["bitfinex-derivatives","BTCF0:USTF0",1728530095574,0.111,60935.0,60934.0,0.9187466]
["bitfinex-derivatives","BTCF0:USTF0",1728530096576,0.111,60935.0,60934.0,0.91892189]
["bitfinex-derivatives","BTCF0:USTF0",1728530097382,0.001,60935.0,60934.0,0.80411314]
["bitfinex-derivatives","BTCF0:USTF0",1728530097681,0.001,60935.0,60934.0,0.77843532]
["bitfinex-derivatives","BTCF0:USTF0",1728530097979,0.001,60935.0,60934.0,0.80411314]
["bitfinex-derivatives","BTCF0:USTF0",1728530098280,0.001,60935.0,60934.0,0.78990932]
["bitfinex-derivatives","BTCF0:USTF0",1728530098583,0.001,60935.0,60934.0,0.91904241]
["bitfinex-derivatives","BTCF0:USTF0",1728530098786,0.001,60935.0,60934.0,0.78990932]
["bitfinex-derivatives","BTCF0:USTF0",1728530099080,0.001,60935.0,60934.0,0.91903885]
["bitfinex-derivatives","BTCF0:USTF0",1728530100577,0.001,60935.0,60934.0,0.93536178]
["bitfinex-derivatives","BTCF0:USTF0",1728530100779,0.001,60935.0,60934.0,0.90987633]
["bitfinex-derivatives","BTCF0:USTF0",1728530101085,0.001,60935.0,60934.0,0.93555415]
["bitfinex-derivatives","BTCF0:USTF0",1728530101285,0.001,60935.0,60934.0,0.80436443]
["bitfinex-derivatives","BTCF0:USTF0",1728530102474,0.001,60935.0,60934.0,0.95144806]
["bitfinex-derivatives","BTCF0:USTF0",1728530103669,0.001,60935.0,60934.0,0.92577024]
["bitfinex-derivatives","BTCF0:USTF0",1728530104075,0.001,60935.0,60934.0,0.95144804]
["bitfinex-derivatives","BTCF0:USTF0",1728530104681,0.001,60935.0,60934.0,0.80436441]
["bitfinex-derivatives","BTCF0:USTF0",1728530105377,0.001,60935.0,60934.0,0.95137612]
["bitfinex-derivatives","BTCF0:USTF0",1728530105779,0.001,60935.0,60934.0,0.59057612]
["bitfinex-derivatives","BTCF0:USTF0",1728530105977,0.001,60935.0,60934.0,0.95137612]
["bitfinex-derivatives","BTCF0:USTF0",1728530106179,0.001,60935.0,60934.0,0.80431387]
["bitfinex-derivatives","BTCF0:USTF0",1728530107185,0.001,60935.0,60934.0,0.77863607]
["bitfinex-derivatives","BTCF0:USTF0",1728530107377,0.001,60935.0,60934.0,0.80431379]
["bitfinex-derivatives","BTCF0:USTF0",1728530107870,0.001,60935.0,60934.0,0.95136256]
["bitfinex-derivatives","BTCF0:USTF0",1728530108284,0.001,60935.0,60934.0,0.57477197]
["bitfinex-derivatives","BTCF0:USTF0",1728530108587,0.001,60935.0,60934.0,0.93557197]
["bitfinex-derivatives","BTCF0:USTF0",1728530110381,0.001,60935.0,60934.0,0.67516549]
["bitfinex-derivatives","BTCF0:USTF0",1728530114291,0.001,60935.0,60934.0,0.67516492]
["bitfinex-derivatives","BTCF0:USTF0",1728530114491,0.001,60935.0,60934.0,0.6750153]
["bitfinex-derivatives","BTCF0:USTF0",1728530116182,0.0038,60943.0,60942.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728530116386,0.11,60946.0,60945.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728530116695,0.11,60946.0,60945.0,0.17537015]
["bitfinex-derivatives","BTCF0:USTF0",1728530116696,0.192117,60946.0,60945.0,0.17537015]
["bitfinex-derivatives","BTCF0:USTF0",1728530117787,0.192117,60946.0,60945.0,0.09425215]
["bitfinex-derivatives","BTCF0:USTF0",1728530117994,0.193117,60946.0,60945.0,0.09425215]
["bitfinex-derivatives","BTCF0:USTF0",1728530119494,0.193117,60946.0,60945.0,0.09525215]
["bitfinex-derivatives","BTCF0:USTF0",1728530120384,0.193117,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530122599,0.193117,60946.0,60945.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1728530125597,0.193117,60946.0,60945.0,0.17723739]
["bitfinex-derivatives","BTCF0:USTF0",1728530127414,0.193117,60946.0,60945.0,0.28822344]
["bitfinex-derivatives","BTCF0:USTF0",1728530127901,0.193117,60946.0,60945.0,0.17723739]
["bitfinex-derivatives","BTCF0:USTF0",1728530131108,0.001,60946.0,60945.0,0.648846]
["bitfinex-derivatives","BTCF0:USTF0",1728530131496,0.001,60946.0,60945.0,0.67452056]
["bitfinex-derivatives","BTCF0:USTF0",1728530132207,0.001,60946.0,60945.0,0.70365053]
["bitfinex-derivatives","BTCF0:USTF0",1728530133301,0.001,60946.0,60945.0,0.34285053]
["bitfinex-derivatives","BTCF0:USTF0",1728530133496,0.001,60946.0,60945.0,0.70365053]
["bitfinex-derivatives","BTCF0:USTF0",1728530135208,0.001,60946.0,60945.0,0.34285053]
["bitfinex-derivatives","BTCF0:USTF0",1728530135410,0.001,60946.0,60945.0,0.13892353]
["bitfinex-derivatives","BTCF0:USTF0",1728530135603,0.001,60946.0,60945.0,0.49972353]
["bitfinex-derivatives","BTCF0:USTF0",1728530136907,0.001,60946.0,60945.0,0.59262353]
["bitfinex-derivatives","BTCF0:USTF0",1728530139109,0.111,60946.0,60945.0,0.59262353]
["bitfinex-derivatives","BTCF0:USTF0",1728530141408,0.111,60946.0,60945.0,0.59262189]
["bitfinex-derivatives","BTCF0:USTF0",1728530142315,0.111,60946.0,60945.0,0.7958857]
["bitfinex-derivatives","BTCF0:USTF0",1728530143017,0.001,60946.0,60945.0,0.7958857]
["bitfinex-derivatives","BTCF0:USTF0",1728530143212,0.0309,60961.0,60954.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728530143414,0.192106,60955.0,60954.0,0.28521699]
["bitfinex-derivatives","BTCF0:USTF0",1728530144629,0.193106,60955.0,60954.0,0.28621699]
["bitfinex-derivatives","BTCF0:USTF0",1728530145036,0.193106,60955.0,60954.0,0.17583846]
["bitfinex-derivatives","BTCF0:USTF0",1728530145335,0.193106,60955.0,60954.0,0.27402931]
["bitfinex-derivatives","BTCF0:USTF0",1728530145939,0.193106,60955.0,60954.0,0.17583846]
["bitfinex-derivatives","BTCF0:USTF0",1728530146736,0.193106,60955.0,60954.0,0.17683846]
["bitfinex-derivatives","BTCF0:USTF0",1728530147432,0.193106,60955.0,60954.0,0.27502964]
["bitfinex-derivatives","BTCF0:USTF0",1728530150034,0.193106,60955.0,60954.0,0.19292264]
["bitfinex-derivatives","BTCF0:USTF0",1728530150431,0.193106,60955.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530152540,1.285266,60955.0,60949.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530152741,0.082112,60950.0,60949.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530152941,0.082112,60950.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530152942,0.082113,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530153942,0.192113,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530155039,0.192113,60949.0,60948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728530155246,0.193113,60949.0,60948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728530155945,0.193113,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530156145,0.193113,60949.0,60948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728530156445,0.193113,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530157543,0.193113,60949.0,60948.0,0.20560206]
["bitfinex-derivatives","BTCF0:USTF0",1728530158937,0.193113,60949.0,60948.0,0.28771706]
["bitfinex-derivatives","BTCF0:USTF0",1728530159136,0.193113,60949.0,60948.0,0.40256168]
["bitfinex-derivatives","BTCF0:USTF0",1728530159441,0.193113,60949.0,60948.0,0.28771706]
["bitfinex-derivatives","BTCF0:USTF0",1728530161140,0.111,60949.0,60948.0,0.28771706]
["bitfinex-derivatives","BTCF0:USTF0",1728530161941,0.111,60949.0,60948.0,0.38141706]
["bitfinex-derivatives","BTCF0:USTF0",1728530162237,0.001,60949.0,60948.0,0.38141706]
["bitfinex-derivatives","BTCF0:USTF0",1728530162447,0.001,60949.0,60948.0,0.40708985]
["bitfinex-derivatives","BTCF0:USTF0",1728530162642,0.001,60949.0,60948.0,0.52193447]
["bitfinex-derivatives","BTCF0:USTF0",1728530162847,0.001,60949.0,60948.0,0.65047698]
["bitfinex-derivatives","BTCF0:USTF0",1728530163146,0.111,60949.0,60948.0,0.53563236]
["bitfinex-derivatives","BTCF0:USTF0",1728530163339,0.111,60949.0,60948.0,0.65031618]
["bitfinex-derivatives","BTCF0:USTF0",1728530164245,0.111,60949.0,60948.0,0.53563236]
["bitfinex-derivatives","BTCF0:USTF0",1728530165443,0.111,60949.0,60948.0,0.33193584]
["bitfinex-derivatives","BTCF0:USTF0",1728530165645,0.111,60949.0,60948.0,0.20348779]
["bitfinex-derivatives","BTCF0:USTF0",1728530167643,0.111,60949.0,60948.0,0.177815]
["bitfinex-derivatives","BTCF0:USTF0",1728530167839,0.111,60949.0,60948.0,0.20348594]
["bitfinex-derivatives","BTCF0:USTF0",1728530171247,0.111,60949.0,60948.0,0.177815]
["bitfinex-derivatives","BTCF0:USTF0",1728530171449,0.111,60949.0,60948.0,0.20348594]
["bitfinex-derivatives","BTCF0:USTF0",1728530172440,0.111,60949.0,60948.0,0.40675311]
["bitfinex-derivatives","BTCF0:USTF0",1728530175239,0.111,60949.0,60948.0,0.40676593]
["bitfinex-derivatives","BTCF0:USTF0",1728530177251,0.111,60949.0,60948.0,0.76756593]
["bitfinex-derivatives","BTCF0:USTF0",1728530177946,0.111,60949.0,60948.0,0.38109499]
["bitfinex-derivatives","BTCF0:USTF0",1728530178149,0.111,60949.0,60948.0,0.74189499]
["bitfinex-derivatives","BTCF0:USTF0",1728530178347,0.111,60949.0,60948.0,0.76756592]
["bitfinex-derivatives","BTCF0:USTF0",1728530178753,0.111,60949.0,60948.0,0.67386592]
["bitfinex-derivatives","BTCF0:USTF0",1728530180048,0.111,60949.0,60948.0,0.67388886]
["bitfinex-derivatives","BTCF0:USTF0",1728530181349,0.111,60949.0,60948.0,0.64821793]
["bitfinex-derivatives","BTCF0:USTF0",1728530181552,0.111,60949.0,60948.0,0.6738894]
["bitfinex-derivatives","BTCF0:USTF0",1728530181751,0.111,60949.0,60948.0,0.64821793]
["bitfinex-derivatives","BTCF0:USTF0",1728530181948,0.111,60949.0,60948.0,0.67388936]
["bitfinex-derivatives","BTCF0:USTF0",1728530184247,0.111,60949.0,60948.0,0.93355418]
["bitfinex-derivatives","BTCF0:USTF0",1728530185049,0.111,60949.0,60948.0,0.93355421]
["bitfinex-derivatives","BTCF0:USTF0",1728530186155,0.111,60949.0,60948.0,0.57275421]
["bitfinex-derivatives","BTCF0:USTF0",1728530186452,0.111,60949.0,60948.0,0.93355421]
["bitfinex-derivatives","BTCF0:USTF0",1728530187356,0.001,60949.0,60948.0,0.93355421]
["bitfinex-derivatives","BTCF0:USTF0",1728530187550,0.001,60949.0,60948.0,0.56333577]
["bitfinex-derivatives","BTCF0:USTF0",1728530188351,0.001,60949.0,60948.0,0.53766431]
["bitfinex-derivatives","BTCF0:USTF0",1728530188549,0.001,60949.0,60948.0,0.56333564]
["bitfinex-derivatives","BTCF0:USTF0",1728530189756,0.001,60949.0,60948.0,0.67333564]
["bitfinex-derivatives","BTCF0:USTF0",1728530189956,0.001,60949.0,60948.0,0.77166182]
["bitfinex-derivatives","BTCF0:USTF0",1728530192153,0.001,60949.0,60948.0,0.67333564]
["bitfinex-derivatives","BTCF0:USTF0",1728530192559,0.001,60949.0,60948.0,0.66169338]
["bitfinex-derivatives","BTCF0:USTF0",1728530192751,0.001,60949.0,60948.0,0.56333564]
["bitfinex-derivatives","BTCF0:USTF0",1728530192950,0.001,60949.0,60948.0,0.66169338]
["bitfinex-derivatives","BTCF0:USTF0",1728530193159,0.001,60949.0,60948.0,0.56333564]
["bitfinex-derivatives","BTCF0:USTF0",1728530193548,0.001,60949.0,60948.0,0.66169338]
["bitfinex-derivatives","BTCF0:USTF0",1728530194254,0.001,60949.0,60948.0,0.66170667]
["bitfinex-derivatives","BTCF0:USTF0",1728530195557,0.001,60949.0,60948.0,0.80227185]
["bitfinex-derivatives","BTCF0:USTF0",1728530196254,0.001,60949.0,60948.0,0.44147185]
["bitfinex-derivatives","BTCF0:USTF0",1728530196564,0.001,60949.0,60948.0,0.80227185]
["bitfinex-derivatives","BTCF0:USTF0",1728530197458,0.001,60949.0,60948.0,0.94844645]
["bitfinex-derivatives","BTCF0:USTF0",1728530198051,0.083113,60949.0,60948.0,0.72017473]
["bitfinex-derivatives","BTCF0:USTF0",1728530198259,0.083113,60949.0,60948.0,0.3337034]
["bitfinex-derivatives","BTCF0:USTF0",1728530198462,0.083113,60949.0,60948.0,0.44852432]
["bitfinex-derivatives","BTCF0:USTF0",1728530198654,0.083113,60949.0,60948.0,0.20532148]
["bitfinex-derivatives","BTCF0:USTF0",1728530198655,0.114813,60949.0,60948.0,0.20532148]
["bitfinex-derivatives","BTCF0:USTF0",1728530199664,0.607013,60949.0,60948.0,0.20532148]
["bitfinex-derivatives","BTCF0:USTF0",1728530199864,0.082119,60945.0,60944.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530200069,0.082119,60945.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530200070,0.08212,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530202158,0.08612,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530202865,0.08612,60944.0,60943.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1728530203664,0.004,60944.0,60943.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1728530203863,0.004,60944.0,60943.0,0.46859616]
["bitfinex-derivatives","BTCF0:USTF0",1728530204659,0.004,60944.0,60943.0,0.7099448]
["bitfinex-derivatives","BTCF0:USTF0",1728530205164,0.004,60944.0,60943.0,0.46859616]
["bitfinex-derivatives","BTCF0:USTF0",1728530205860,0.089705,60955.0,60951.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728530206055,0.089705,60955.0,60951.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1728530206056,0.11,60952.0,60951.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1728530206564,0.11,60952.0,60951.0,0.46858206]
["bitfinex-derivatives","BTCF0:USTF0",1728530208366,0.11,60952.0,60951.0,0.46958206]
["bitfinex-derivatives","BTCF0:USTF0",1728530208767,0.11,60952.0,60951.0,0.47058206]
["bitfinex-derivatives","BTCF0:USTF0",1728530208967,0.11,60952.0,60951.0,0.47058194]
["bitfinex-derivatives","BTCF0:USTF0",1728530209373,0.11,60952.0,60951.0,0.38847094]
["bitfinex-derivatives","BTCF0:USTF0",1728530209874,0.11,60952.0,60951.0,0.61182635]
["bitfinex-derivatives","BTCF0:USTF0",1728530210277,0.552909,60952.0,60951.0,0.02767094]
["bitfinex-derivatives","BTCF0:USTF0",1728530210463,0.082115,60948.0,60947.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530210659,0.082115,60948.0,60943.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1728530210660,0.082117,60946.0,60945.0,0.04913278]
["bitfinex-derivatives","BTCF0:USTF0",1728530210858,0.192117,60946.0,60945.0,0.04913278]
["bitfinex-derivatives","BTCF0:USTF0",1728530211071,0.082117,60946.0,60945.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728530211269,0.192117,60946.0,60945.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728530212164,0.193117,60946.0,60945.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728530214078,0.195117,60946.0,60945.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728530214573,0.082121,60943.0,60942.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530214776,0.11,60943.0,60939.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530215086,0.082127,60939.0,60938.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1728530215262,0.192127,60939.0,60938.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728530216371,0.192127,60939.0,60938.0,0.443928]
["bitfinex-derivatives","BTCF0:USTF0",1728530217473,0.192127,60939.0,60938.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1728530217673,0.192127,60939.0,60938.0,0.64438924]
["bitfinex-derivatives","BTCF0:USTF0",1728530219470,0.192127,60939.0,60938.0,0.28358924]
["bitfinex-derivatives","BTCF0:USTF0",1728530222367,0.192127,60939.0,60938.0,0.30926615]
["bitfinex-derivatives","BTCF0:USTF0",1728530224879,0.192127,60939.0,60938.0,0.22713815]
["bitfinex-derivatives","BTCF0:USTF0",1728530225571,0.192127,60939.0,60938.0,0.11864899]
["bitfinex-derivatives","BTCF0:USTF0",1728530225771,0.192127,60939.0,60938.0,0.22708423]
["bitfinex-derivatives","BTCF0:USTF0",1728530225971,0.192127,60939.0,60938.0,0.30921223]
["bitfinex-derivatives","BTCF0:USTF0",1728530226879,0.192127,60939.0,60938.0,0.20077699]
["bitfinex-derivatives","BTCF0:USTF0",1728530227079,0.192127,60939.0,60938.0,0.30924543]
["bitfinex-derivatives","BTCF0:USTF0",1728530228581,0.192127,60939.0,60938.0,0.28356852]
["bitfinex-derivatives","BTCF0:USTF0",1728530228770,0.192127,60939.0,60938.0,0.30924478]
["bitfinex-derivatives","BTCF0:USTF0",1728530229876,0.192127,60939.0,60938.0,0.22711678]
["bitfinex-derivatives","BTCF0:USTF0",1728530230074,0.192127,60939.0,60938.0,0.09298723]
["bitfinex-derivatives","BTCF0:USTF0",1728530230470,0.192127,60939.0,60938.0,0.19127276]
["bitfinex-derivatives","BTCF0:USTF0",1728530230867,0.192127,60939.0,60938.0,0.09298723]
["bitfinex-derivatives","BTCF0:USTF0",1728530232480,0.192127,60939.0,60936.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530232481,0.082129,60937.0,60936.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530232679,0.082132,60935.0,60934.0,0.09826639]
["bitfinex-derivatives","BTCF0:USTF0",1728530232875,0.082135,60933.0,60932.0,0.00246085]
["bitfinex-derivatives","BTCF0:USTF0",1728530234082,0.082135,60933.0,60932.0,0.01246085]
["bitfinex-derivatives","BTCF0:USTF0",1728530234881,0.082135,60933.0,60932.0,0.02146085]
["bitfinex-derivatives","BTCF0:USTF0",1728530240185,0.082135,60933.0,60932.0,0.12884324]
["bitfinex-derivatives","BTCF0:USTF0",1728530240778,0.082135,60933.0,60932.0,0.02146085]
["bitfinex-derivatives","BTCF0:USTF0",1728530241374,0.082135,60933.0,60932.0,0.12883096]
["bitfinex-derivatives","BTCF0:USTF0",1728530241578,0.082135,60933.0,60932.0,0.02146085]
["bitfinex-derivatives","BTCF0:USTF0",1728530241975,1.294495,60933.0,60929.0,0.04038067]
["bitfinex-derivatives","BTCF0:USTF0",1728530242192,0.442939,60930.0,60929.0,0.02898067]
["bitfinex-derivatives","BTCF0:USTF0",1728530242380,0.3608,60930.0,60926.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530242581,0.442939,60930.0,60929.0,0.08199147]
["bitfinex-derivatives","BTCF0:USTF0",1728530243387,0.08214,60929.0,60928.0,0.08199147]
["bitfinex-derivatives","BTCF0:USTF0",1728530243586,0.19214,60929.0,60928.0,0.08199147]
["bitfinex-derivatives","BTCF0:USTF0",1728530244591,0.19314,60929.0,60928.0,0.08199147]
["bitfinex-derivatives","BTCF0:USTF0",1728530245093,0.19414,60929.0,60928.0,0.08199147]
["bitfinex-derivatives","BTCF0:USTF0",1728530245289,0.19414,60929.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728530245290,0.082142,60928.0,60927.0,0.08199147]
["bitfinex-derivatives","BTCF0:USTF0",1728530245588,0.082142,60928.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728530245589,0.082143,60927.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728530245979,0.082143,60927.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728530246290,0.192143,60927.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728530247390,0.192143,60927.0,60926.0,0.17257799]
["bitfinex-derivatives","BTCF0:USTF0",1728530252991,0.0038,60933.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728530253297,0.1138,60940.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728530253500,0.082123,60942.0,60939.0,0.0819116]
["bitfinex-derivatives","BTCF0:USTF0",1728530253796,0.11,60940.0,60939.0,0.0819116]
["bitfinex-derivatives","BTCF0:USTF0",1728530254094,0.11,60940.0,60939.0,0.1721039]
["bitfinex-derivatives","BTCF0:USTF0",1728530254288,0.11,60940.0,60939.0,0.8501923]
["bitfinex-derivatives","BTCF0:USTF0",1728530255197,0.11,60940.0,60939.0,0.0901923]
["bitfinex-derivatives","BTCF0:USTF0",1728530255787,0.11,60940.0,60938.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728530256398,0.00626193,60948.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530256590,0.11,60946.0,60945.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728530256789,0.11,60946.0,60945.0,0.474519]
["bitfinex-derivatives","BTCF0:USTF0",1728530256988,0.11,60946.0,60945.0,0.54006306]
["bitfinex-derivatives","BTCF0:USTF0",1728530257189,0.11,60946.0,60945.0,0.474519]
["bitfinex-derivatives","BTCF0:USTF0",1728530257697,0.11,60946.0,60945.0,0.54006306]
["bitfinex-derivatives","BTCF0:USTF0",1728530258087,0.118,60946.0,60945.0,0.54106306]
["bitfinex-derivatives","BTCF0:USTF0",1728530258399,0.015,60946.0,60945.0,0.50219344]
["bitfinex-derivatives","BTCF0:USTF0",1728530258693,0.125,60946.0,60945.0,0.50219344]
["bitfinex-derivatives","BTCF0:USTF0",1728530260184,0.125,60946.0,60945.0,0.53099721]
["bitfinex-derivatives","BTCF0:USTF0",1728530262192,0.125,60946.0,60945.0,0.59639875]
["bitfinex-derivatives","BTCF0:USTF0",1728530262404,0.125,60946.0,60945.0,0.59639767]
["bitfinex-derivatives","BTCF0:USTF0",1728530262904,0.125,60946.0,60945.0,0.62043905]
["bitfinex-derivatives","BTCF0:USTF0",1728530263295,0.125,60946.0,60945.0,0.71851092]
["bitfinex-derivatives","BTCF0:USTF0",1728530264399,0.125,60946.0,60945.0,0.62043905]
["bitfinex-derivatives","BTCF0:USTF0",1728530265602,0.125,60946.0,60945.0,0.59470771]
["bitfinex-derivatives","BTCF0:USTF0",1728530266098,0.125,60946.0,60945.0,0.62038107]
["bitfinex-derivatives","BTCF0:USTF0",1728530267808,0.125,60946.0,60945.0,0.71838058]
["bitfinex-derivatives","BTCF0:USTF0",1728530267809,0.015,60946.0,60945.0,0.71838058]
["bitfinex-derivatives","BTCF0:USTF0",1728530267997,0.015,60946.0,60945.0,0.62038107]
["bitfinex-derivatives","BTCF0:USTF0",1728530269205,0.015,60946.0,60945.0,0.59470771]
["bitfinex-derivatives","BTCF0:USTF0",1728530269410,0.015,60946.0,60945.0,0.62038013]
["bitfinex-derivatives","BTCF0:USTF0",1728530270411,0.015,60946.0,60945.0,0.62021999]
["bitfinex-derivatives","BTCF0:USTF0",1728530270599,0.1138,60955.0,60954.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728530270801,0.11,60955.0,60954.0,0.442907]
["bitfinex-derivatives","BTCF0:USTF0",1728530272103,0.11,60955.0,60954.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1728530272297,0.122,60955.0,60954.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1728530273000,0.122,60955.0,60954.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1728530273001,0.127,60955.0,60954.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1728530275906,0.127,60955.0,60954.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1728530276105,0.127,60955.0,60954.0,0.11358384]
["bitfinex-derivatives","BTCF0:USTF0",1728530277101,0.209105,60955.0,60954.0,0.11358384]
["bitfinex-derivatives","BTCF0:USTF0",1728530282303,0.099105,60955.0,60954.0,0.11358384]
["bitfinex-derivatives","BTCF0:USTF0",1728530282506,0.209105,60955.0,60954.0,0.11358384]
["bitfinex-derivatives","BTCF0:USTF0",1728530285113,0.209105,60955.0,60954.0,0.09145173]
["bitfinex-derivatives","BTCF0:USTF0",1728530285503,0.209105,60955.0,60954.0,0.18974429]
["bitfinex-derivatives","BTCF0:USTF0",1728530286208,0.209105,60955.0,60954.0,0.09145173]
["bitfinex-derivatives","BTCF0:USTF0",1728530286406,0.209105,60955.0,60954.0,0.1982765]
["bitfinex-derivatives","BTCF0:USTF0",1728530287309,0.209105,60955.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530287509,0.209105,60955.0,60954.0,0.19845003]
["bitfinex-derivatives","BTCF0:USTF0",1728530288010,0.209105,60955.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530288211,0.209105,60955.0,60954.0,0.19846108]
["bitfinex-derivatives","BTCF0:USTF0",1728530291128,0.209105,60955.0,60954.0,0.09162797]
["bitfinex-derivatives","BTCF0:USTF0",1728530293215,0.209105,60955.0,60954.0,0.19844974]
["bitfinex-derivatives","BTCF0:USTF0",1728530293819,0.209105,60955.0,60954.0,0.09162797]
["bitfinex-derivatives","BTCF0:USTF0",1728530294226,0.209105,60955.0,60954.0,0.19847132]
["bitfinex-derivatives","BTCF0:USTF0",1728530294524,0.209105,60955.0,60954.0,0.19847139]
["bitfinex-derivatives","BTCF0:USTF0",1728530295121,0.209105,60955.0,60954.0,0.19848179]
["bitfinex-derivatives","BTCF0:USTF0",1728530295819,0.209105,60955.0,60954.0,0.09162797]
["bitfinex-derivatives","BTCF0:USTF0",1728530296929,0.209105,60955.0,60954.0,0.19848956]
["bitfinex-derivatives","BTCF0:USTF0",1728530299923,0.209105,60955.0,60954.0,0.09162797]
["bitfinex-derivatives","BTCF0:USTF0",1728530300323,0.202105,60955.0,60954.0,0.09162797]
["bitfinex-derivatives","BTCF0:USTF0",1728530302632,0.202105,60955.0,60954.0,0.09168327]
["bitfinex-derivatives","BTCF0:USTF0",1728530303822,0.202105,60955.0,60954.0,0.1901083]
["bitfinex-derivatives","BTCF0:USTF0",1728530306027,0.202105,60955.0,60954.0,0.09168327]
["bitfinex-derivatives","BTCF0:USTF0",1728530307924,0.202105,60955.0,60954.0,0.19859404]
["bitfinex-derivatives","BTCF0:USTF0",1728530312035,0.202105,60955.0,60954.0,0.28070104]
["bitfinex-derivatives","BTCF0:USTF0",1728530313233,0.092105,60955.0,60954.0,0.28070104]
["bitfinex-derivatives","BTCF0:USTF0",1728530313424,0.202105,60955.0,60954.0,0.28070104]
["bitfinex-derivatives","BTCF0:USTF0",1728530316635,0.01,60955.0,60954.0,0.28070104]
["bitfinex-derivatives","BTCF0:USTF0",1728530316839,0.01,60955.0,60954.0,0.39070104]
["bitfinex-derivatives","BTCF0:USTF0",1728530317025,0.01,60955.0,60954.0,0.30616567]
["bitfinex-derivatives","BTCF0:USTF0",1728530317431,0.01,60955.0,60954.0,0.43011634]
["bitfinex-derivatives","BTCF0:USTF0",1728530318927,0.11,60957.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728530319137,0.11,60957.0,60956.0,0.27849216]
["bitfinex-derivatives","BTCF0:USTF0",1728530320139,0.119,60957.0,60956.0,0.27849216]
["bitfinex-derivatives","BTCF0:USTF0",1728530321739,0.119,60957.0,60956.0,0.27832273]
["bitfinex-derivatives","BTCF0:USTF0",1728530323542,0.201102,60957.0,60956.0,0.27832273]
["bitfinex-derivatives","BTCF0:USTF0",1728530324442,0.201102,60957.0,60956.0,0.303993]
["bitfinex-derivatives","BTCF0:USTF0",1728530327441,0.201102,60957.0,60956.0,0.19729168]
["bitfinex-derivatives","BTCF0:USTF0",1728530327739,0.201102,60957.0,60956.0,0.08951741]
["bitfinex-derivatives","BTCF0:USTF0",1728530327938,0.201102,60957.0,60956.0,0.18784992]
["bitfinex-derivatives","BTCF0:USTF0",1728530328144,0.201102,60957.0,60956.0,0.08951741]
["bitfinex-derivatives","BTCF0:USTF0",1728530330137,0.091102,60957.0,60956.0,0.08951741]
["bitfinex-derivatives","BTCF0:USTF0",1728530330333,0.201102,60957.0,60956.0,0.18784992]
["bitfinex-derivatives","BTCF0:USTF0",1728530330650,0.201102,60957.0,60956.0,0.08951741]
["bitfinex-derivatives","BTCF0:USTF0",1728530331346,0.201102,60957.0,60956.0,0.18785987]
["bitfinex-derivatives","BTCF0:USTF0",1728530331748,0.201102,60957.0,60956.0,0.08951741]
["bitfinex-derivatives","BTCF0:USTF0",1728530331939,0.201102,60957.0,60956.0,0.18785773]
["bitfinex-derivatives","BTCF0:USTF0",1728530332142,0.201102,60957.0,60956.0,0.08951741]
["bitfinex-derivatives","BTCF0:USTF0",1728530340754,0.201102,60957.0,60956.0,0.08972647]
["bitfinex-derivatives","BTCF0:USTF0",1728530341956,0.201102,60957.0,60956.0,0.18806679]
["bitfinex-derivatives","BTCF0:USTF0",1728530342360,0.201102,60957.0,60956.0,0.08972647]
["bitfinex-derivatives","BTCF0:USTF0",1728530342651,0.321102,60957.0,60956.0,0.08972647]
["bitfinex-derivatives","BTCF0:USTF0",1728530343060,0.201102,60957.0,60956.0,0.08972647]
["bitfinex-derivatives","BTCF0:USTF0",1728530344051,0.201102,60957.0,60956.0,0.18812804]
["bitfinex-derivatives","BTCF0:USTF0",1728530344250,0.201102,60957.0,60955.0,0.09840157]
["bitfinex-derivatives","BTCF0:USTF0",1728530344450,0.091102,60957.0,60956.0,0.08977111]
["bitfinex-derivatives","BTCF0:USTF0",1728530344858,0.091102,60957.0,60956.0,0.18817268]
["bitfinex-derivatives","BTCF0:USTF0",1728530345060,0.091102,60957.0,60956.0,0.08977111]
["bitfinex-derivatives","BTCF0:USTF0",1728530345354,0.086102,60957.0,60956.0,0.08977111]
["bitfinex-derivatives","BTCF0:USTF0",1728530345551,0.196102,60957.0,60956.0,0.08977111]
["bitfinex-derivatives","BTCF0:USTF0",1728530347659,0.196102,60957.0,60956.0,0.0897922]
["bitfinex-derivatives","BTCF0:USTF0",1728530349354,0.196102,60957.0,60956.0,0.17183921]
["bitfinex-derivatives","BTCF0:USTF0",1728530349661,0.196102,60957.0,60956.0,0.0897922]
["bitfinex-derivatives","BTCF0:USTF0",1728530350053,0.316102,60957.0,60956.0,0.17183771]
["bitfinex-derivatives","BTCF0:USTF0",1728530352251,0.676902,60957.0,60956.0,0.17183771]
["bitfinex-derivatives","BTCF0:USTF0",1728530353147,0.676902,60957.0,60956.0,0.0897922]
["bitfinex-derivatives","BTCF0:USTF0",1728530354252,0.316102,60957.0,60956.0,0.0897922]
["bitfinex-derivatives","BTCF0:USTF0",1728530354454,0.676902,60957.0,60956.0,0.0897922]
["bitfinex-derivatives","BTCF0:USTF0",1728530363759,0.676902,60957.0,60956.0,0.09003296]
["bitfinex-derivatives","BTCF0:USTF0",1728530367156,0.676902,60957.0,60956.0,0.08208958]
["bitfinex-derivatives","BTCF0:USTF0",1728530368061,0.082112,60950.0,60949.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530368263,0.082113,60949.0,60948.0,0.09567449]
["bitfinex-derivatives","BTCF0:USTF0",1728530369869,0.082113,60949.0,60948.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728530370568,0.082113,60949.0,60948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728530371971,0.082108,60954.0,60948.0,0.09567449]
["bitfinex-derivatives","BTCF0:USTF0",1728530372164,0.082103,60957.0,60952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728530372359,0.082103,60957.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728530372572,0.192103,60957.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728530372870,0.192103,60957.0,60956.0,0.17937849]
["bitfinex-derivatives","BTCF0:USTF0",1728530373258,0.192103,60957.0,60956.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1728530373569,0.192103,60957.0,60956.0,0.114704]
["bitfinex-derivatives","BTCF0:USTF0",1728530374064,0.192103,60957.0,60956.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1728530374867,0.11,60957.0,60956.0,0.17937849]
["bitfinex-derivatives","BTCF0:USTF0",1728530375167,0.11,60957.0,60956.0,0.30901735]
["bitfinex-derivatives","BTCF0:USTF0",1728530376377,0.11,60957.0,60956.0,0.33468636]
["bitfinex-derivatives","BTCF0:USTF0",1728530377261,0.11,60957.0,60956.0,0.33468604]
["bitfinex-derivatives","BTCF0:USTF0",1728530378573,0.11,60957.0,60956.0,0.57244753]
["bitfinex-derivatives","BTCF0:USTF0",1728530379161,0.11,60957.0,60956.0,0.44948516]
["bitfinex-derivatives","BTCF0:USTF0",1728530379367,0.11,60957.0,60956.0,0.33468604]
["bitfinex-derivatives","BTCF0:USTF0",1728530379769,0.16438883,60969.0,60956.0,0.14637305]
["bitfinex-derivatives","BTCF0:USTF0",1728530379966,0.082094,60964.0,60962.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728530380184,0.082094,60964.0,60963.0,0.15250436]
["bitfinex-derivatives","BTCF0:USTF0",1728530381679,0.082094,60964.0,60963.0,0.15350436]
["bitfinex-derivatives","BTCF0:USTF0",1728530381866,0.192094,60964.0,60963.0,0.15350436]
["bitfinex-derivatives","BTCF0:USTF0",1728530383978,0.192094,60964.0,60963.0,0.15450436]
["bitfinex-derivatives","BTCF0:USTF0",1728530388979,0.192094,60964.0,60963.0,0.23659836]
["bitfinex-derivatives","BTCF0:USTF0",1728530390069,0.192094,60964.0,60963.0,0.147494]
["bitfinex-derivatives","BTCF0:USTF0",1728530394792,0.082094,60964.0,60963.0,0.147494]
["bitfinex-derivatives","BTCF0:USTF0",1728530394991,0.192094,60964.0,60963.0,0.147494]
["bitfinex-derivatives","BTCF0:USTF0",1728530397288,0.082089,60967.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728530397496,0.192089,60967.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728530400096,0.192089,60967.0,60966.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728530400697,0.192089,60967.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728530400888,0.08209,60966.0,60965.0,0.04909525]
["bitfinex-derivatives","BTCF0:USTF0",1728530401091,0.11,60967.0,60963.0,0.04909525]
["bitfinex-derivatives","BTCF0:USTF0",1728530401092,0.082093,60964.0,60963.0,0.04909525]
["bitfinex-derivatives","BTCF0:USTF0",1728530401288,0.082096,60962.0,60961.0,0.06546034]
["bitfinex-derivatives","BTCF0:USTF0",1728530401592,0.082097,60961.0,60960.0,0.06546034]
["bitfinex-derivatives","BTCF0:USTF0",1728530401797,0.192097,60961.0,60960.0,0.09112862]
["bitfinex-derivatives","BTCF0:USTF0",1728530402195,0.192097,60961.0,60960.0,0.02566828]
["bitfinex-derivatives","BTCF0:USTF0",1728530402796,0.082097,60961.0,60960.0,0.10776628]
["bitfinex-derivatives","BTCF0:USTF0",1728530403002,0.192097,60961.0,60960.0,0.10776628]
["bitfinex-derivatives","BTCF0:USTF0",1728530403194,0.192097,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728530404000,0.192097,60961.0,60960.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1728530404201,0.192097,60961.0,60960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728530405202,0.192097,60961.0,60960.0,0.43663774]
["bitfinex-derivatives","BTCF0:USTF0",1728530406103,0.192097,60961.0,60960.0,0.19883011]
["bitfinex-derivatives","BTCF0:USTF0",1728530406305,0.192097,60961.0,60960.0,0.19887506]
["bitfinex-derivatives","BTCF0:USTF0",1728530406702,0.192097,60961.0,60960.0,0.19687506]
["bitfinex-derivatives","BTCF0:USTF0",1728530407796,0.192097,60961.0,60960.0,0.19689157]
["bitfinex-derivatives","BTCF0:USTF0",1728530407996,0.192097,60961.0,60960.0,0.19688813]
["bitfinex-derivatives","BTCF0:USTF0",1728530409808,0.192097,60961.0,60960.0,0.19488813]
["bitfinex-derivatives","BTCF0:USTF0",1728530411312,0.192097,60961.0,60960.0,0.19495415]
["bitfinex-derivatives","BTCF0:USTF0",1728530412717,0.082097,60961.0,60960.0,0.19495415]
["bitfinex-derivatives","BTCF0:USTF0",1728530412915,0.192097,60961.0,60960.0,0.19495415]
["bitfinex-derivatives","BTCF0:USTF0",1728530413819,0.192097,60961.0,60960.0,0.1949911]
["bitfinex-derivatives","BTCF0:USTF0",1728530418115,0.082097,60961.0,60960.0,0.1949911]
["bitfinex-derivatives","BTCF0:USTF0",1728530418318,0.192097,60961.0,60960.0,0.1949911]
["bitfinex-derivatives","BTCF0:USTF0",1728530420322,0.082098,60960.0,60959.0,0.08204116]
["bitfinex-derivatives","BTCF0:USTF0",1728530420517,0.192098,60960.0,60959.0,0.17104195]
["bitfinex-derivatives","BTCF0:USTF0",1728530420913,0.192098,60960.0,60959.0,0.17104181]
["bitfinex-derivatives","BTCF0:USTF0",1728530421115,0.192098,60960.0,60959.0,0.25314181]
["bitfinex-derivatives","BTCF0:USTF0",1728530421317,0.192098,60960.0,60959.0,0.17110065]
["bitfinex-derivatives","BTCF0:USTF0",1728530422626,0.0076,60968.0,60959.0,0.19900065]
["bitfinex-derivatives","BTCF0:USTF0",1728530422830,0.192089,60968.0,60967.0,0.14771482]
["bitfinex-derivatives","BTCF0:USTF0",1728530423014,0.192089,60968.0,60967.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728530423210,0.192089,60968.0,60967.0,0.842088]
["bitfinex-derivatives","BTCF0:USTF0",1728530423414,0.192089,60968.0,60967.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728530423618,0.11,60968.0,60967.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728530423810,0.11,60968.0,60967.0,0.842088]
["bitfinex-derivatives","BTCF0:USTF0",1728530424019,0.11,60968.0,60967.0,0.843088]
["bitfinex-derivatives","BTCF0:USTF0",1728530424414,0.08454475,60971.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728530424622,0.11246075,60971.0,60970.0,0.14769389]
["bitfinex-derivatives","BTCF0:USTF0",1728530424815,0.11246075,60971.0,60970.0,0.18059389]
["bitfinex-derivatives","BTCF0:USTF0",1728530425014,0.11246075,60971.0,60970.0,0.114985]
["bitfinex-derivatives","BTCF0:USTF0",1728530427107,0.11246075,60971.0,60970.0,0.115985]
["bitfinex-derivatives","BTCF0:USTF0",1728530427910,0.11246075,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530427911,0.19454475,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530428319,0.19454475,60971.0,60970.0,0.09075395]
["bitfinex-derivatives","BTCF0:USTF0",1728530430428,0.19454475,60971.0,60970.0,0.09080763]
["bitfinex-derivatives","BTCF0:USTF0",1728530432523,0.55534475,60971.0,60970.0,0.09080763]
["bitfinex-derivatives","BTCF0:USTF0",1728530435423,0.55534475,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530436232,0.19454475,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530436431,0.55534475,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530436621,0.19454475,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530436824,0.55534475,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530439027,0.65534475,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530443331,0.65534475,60971.0,60970.0,0.09071984]
["bitfinex-derivatives","BTCF0:USTF0",1728530444040,0.65534475,60971.0,60970.0,0.17270214]
["bitfinex-derivatives","BTCF0:USTF0",1728530445939,0.65534475,60971.0,60970.0,0.09071984]
["bitfinex-derivatives","BTCF0:USTF0",1728530446734,0.65534475,60971.0,60970.0,0.17270006]
["bitfinex-derivatives","BTCF0:USTF0",1728530446941,0.65534475,60971.0,60970.0,0.09071984]
["bitfinex-derivatives","BTCF0:USTF0",1728530449141,0.55534475,60971.0,60970.0,0.09071984]
["bitfinex-derivatives","BTCF0:USTF0",1728530453043,0.552884,60971.0,60970.0,0.09071984]
["bitfinex-derivatives","BTCF0:USTF0",1728530453345,0.192084,60971.0,60970.0,0.09071984]
["bitfinex-derivatives","BTCF0:USTF0",1728530454534,0.192084,60971.0,60970.0,0.09070224]
["bitfinex-derivatives","BTCF0:USTF0",1728530457945,0.192084,60971.0,60970.0,0.18915164]
["bitfinex-derivatives","BTCF0:USTF0",1728530458444,0.192084,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530460347,0.2545768,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530464140,0.6153768,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530465548,0.552884,60971.0,60970.0,0.09104289]
["bitfinex-derivatives","BTCF0:USTF0",1728530465742,0.552884,60971.0,60970.0,0.18949229]
["bitfinex-derivatives","BTCF0:USTF0",1728530465942,0.552884,60971.0,60970.0,0.09104289]
["bitfinex-derivatives","BTCF0:USTF0",1728530467949,0.552884,60971.0,60970.0,0.09099979]
["bitfinex-derivatives","BTCF0:USTF0",1728530472659,0.552884,60971.0,60970.0,0.09099949]
["bitfinex-derivatives","BTCF0:USTF0",1728530473553,0.552884,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530480455,0.552884,60971.0,60970.0,0.09093719]
["bitfinex-derivatives","BTCF0:USTF0",1728530482257,0.552884,60971.0,60970.0,0.09096663]
["bitfinex-derivatives","BTCF0:USTF0",1728530487056,0.192084,60971.0,60970.0,0.18942572]
["bitfinex-derivatives","BTCF0:USTF0",1728530487259,0.192084,60971.0,60970.0,0.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1728530487559,0.302084,60971.0,60970.0,0.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1728530487748,0.302084,60971.0,60970.0,0.18942572]
["bitfinex-derivatives","BTCF0:USTF0",1728530487949,0.302084,60971.0,60970.0,0.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1728530488661,0.302084,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530489555,0.192084,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530491651,0.552884,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530493552,0.192084,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530493756,0.552884,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530494649,0.192084,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530494854,0.552884,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530495457,0.552884,60971.0,60970.0,0.09096512]
["bitfinex-derivatives","BTCF0:USTF0",1728530496362,0.192084,60971.0,60970.0,0.09096512]
["bitfinex-derivatives","BTCF0:USTF0",1728530496563,0.552884,60971.0,60970.0,0.09096512]
["bitfinex-derivatives","BTCF0:USTF0",1728530496757,0.552884,60971.0,60970.0,0.09096533]
["bitfinex-derivatives","BTCF0:USTF0",1728530499653,0.672884,60971.0,60970.0,0.09096533]
["bitfinex-derivatives","BTCF0:USTF0",1728530501561,0.672884,60971.0,60970.0,0.0909616]
["bitfinex-derivatives","BTCF0:USTF0",1728530506362,0.672884,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728530506568,0.672884,60971.0,60970.0,0.09097408]
["bitfinex-derivatives","BTCF0:USTF0",1728530507977,0.672884,60971.0,60970.0,0.09098363]
["bitfinex-derivatives","BTCF0:USTF0",1728530508975,0.082085,60970.0,60969.0,0.0819863]
["bitfinex-derivatives","BTCF0:USTF0",1728530509168,0.082086,60969.0,60968.0,0.08199233]
["bitfinex-derivatives","BTCF0:USTF0",1728530509374,0.082086,60969.0,60960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728530509375,0.08209,60966.0,60962.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530509565,0.08209,60966.0,60960.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728530509566,0.082097,60961.0,60960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728530510569,0.0821,60959.0,60955.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530510773,0.25707768,60959.0,60955.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530510984,0.25707768,60959.0,60952.0,0.0024605]
["bitfinex-derivatives","BTCF0:USTF0",1728530510985,0.4708,60956.0,60952.0,0.0138605]
["bitfinex-derivatives","BTCF0:USTF0",1728530511278,0.192108,60953.0,60952.0,0.0024605]
["bitfinex-derivatives","BTCF0:USTF0",1728530511667,0.2565982,60953.0,60952.0,0.0024605]
["bitfinex-derivatives","BTCF0:USTF0",1728530512266,0.2565982,60953.0,60952.0,0.0204605]
["bitfinex-derivatives","BTCF0:USTF0",1728530512466,0.192108,60953.0,60952.0,0.0204605]
["bitfinex-derivatives","BTCF0:USTF0",1728530512876,0.192108,60953.0,60952.0,0.0164605]
["bitfinex-derivatives","BTCF0:USTF0",1728530513070,0.192108,60953.0,60952.0,0.0294605]
["bitfinex-derivatives","BTCF0:USTF0",1728530514577,0.192108,60953.0,60952.0,0.05844963]
["bitfinex-derivatives","BTCF0:USTF0",1728530514882,0.192108,60953.0,60952.0,0.81844963]
["bitfinex-derivatives","BTCF0:USTF0",1728530519077,0.3608,60962.0,60952.0,2.02064963]
["bitfinex-derivatives","BTCF0:USTF0",1728530519277,0.082086,60970.0,60961.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728530519278,0.192094,60964.0,60961.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728530519477,0.3608,60967.0,60962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728530519478,0.082095,60963.0,60962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728530520177,0.192095,60963.0,60962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728530521586,0.193095,60963.0,60962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728530521776,0.111,60963.0,60962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728530522086,0.195094,60963.0,60962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728530522681,0.113,60963.0,60962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728530523785,0.113,60963.0,60962.0,0.114396]
["bitfinex-derivatives","BTCF0:USTF0",1728530523984,0.113,60963.0,60962.0,0.20097993]
["bitfinex-derivatives","BTCF0:USTF0",1728530524887,0.112,60963.0,60962.0,0.20097993]
["bitfinex-derivatives","BTCF0:USTF0",1728530525090,0.11,60963.0,60962.0,0.20097993]
["bitfinex-derivatives","BTCF0:USTF0",1728530525580,0.11,60963.0,60962.0,0.114396]
["bitfinex-derivatives","BTCF0:USTF0",1728530527387,0.11,60963.0,60962.0,0.14356933]
["bitfinex-derivatives","BTCF0:USTF0",1728530527587,0.11,60963.0,60962.0,0.114396]
["bitfinex-derivatives","BTCF0:USTF0",1728530528387,0.192094,60963.0,60962.0,0.114396]
["bitfinex-derivatives","BTCF0:USTF0",1728530529489,0.192094,60963.0,60962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728530533603,0.192094,60963.0,60962.0,0.11889017]
["bitfinex-derivatives","BTCF0:USTF0",1728530541294,0.192094,60963.0,60962.0,0.11887364]
["bitfinex-derivatives","BTCF0:USTF0",1728530543405,0.192094,60963.0,60962.0,0.11889674]
["bitfinex-derivatives","BTCF0:USTF0",1728530546502,0.192094,60963.0,60962.0,0.21701689]
["bitfinex-derivatives","BTCF0:USTF0",1728530547504,0.192094,60963.0,60962.0,0.11889674]
["bitfinex-derivatives","BTCF0:USTF0",1728530547907,0.192094,60963.0,60962.0,0.2172051]
["bitfinex-derivatives","BTCF0:USTF0",1728530548312,0.192094,60963.0,60962.0,0.11889674]
["bitfinex-derivatives","BTCF0:USTF0",1728530548611,0.192094,60963.0,60962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728530549798,0.11,60963.0,60962.0,0.06560731]
["bitfinex-derivatives","BTCF0:USTF0",1728530550008,0.082096,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728530551605,0.082096,60962.0,60961.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728530552208,0.082096,60962.0,60961.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1728530555611,0.082096,60962.0,60961.0,0.27535165]
["bitfinex-derivatives","BTCF0:USTF0",1728530559206,0.082096,60962.0,60961.0,0.63615165]
["bitfinex-derivatives","BTCF0:USTF0",1728530562610,0.082096,60962.0,60961.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1728530567523,0.082096,60962.0,60961.0,0.555897]
["bitfinex-derivatives","BTCF0:USTF0",1728530570021,0.082096,60962.0,60961.0,0.195097]
["bitfinex-derivatives","BTCF0:USTF0",1728530570214,0.082096,60962.0,60961.0,0.555897]
["bitfinex-derivatives","BTCF0:USTF0",1728530570821,0.082096,60962.0,60961.0,0.74621199]
["bitfinex-derivatives","BTCF0:USTF0",1728530572527,0.082096,60962.0,60961.0,0.8664273]
["bitfinex-derivatives","BTCF0:USTF0",1728530572922,0.082096,60962.0,60961.0,0.74624722]
["bitfinex-derivatives","BTCF0:USTF0",1728530577333,0.082096,60962.0,60961.0,0.64274403]
["bitfinex-derivatives","BTCF0:USTF0",1728530577533,0.082096,60962.0,60961.0,0.74626236]
["bitfinex-derivatives","BTCF0:USTF0",1728530577735,0.082096,60962.0,60961.0,0.555897]
["bitfinex-derivatives","BTCF0:USTF0",1728530579350,0.082096,60962.0,60961.0,0.195097]
["bitfinex-derivatives","BTCF0:USTF0",1728530579553,0.082096,60962.0,60961.0,0.555897]
["bitfinex-derivatives","BTCF0:USTF0",1728530580149,0.082096,60962.0,60961.0,0.58156439]
["bitfinex-derivatives","BTCF0:USTF0",1728530580348,0.082096,60962.0,60961.0,0.22076439]
["bitfinex-derivatives","BTCF0:USTF0",1728530580552,0.082096,60962.0,60961.0,0.58156439]
["bitfinex-derivatives","BTCF0:USTF0",1728530582050,0.082096,60962.0,60961.0,0.47156439]
["bitfinex-derivatives","BTCF0:USTF0",1728530582856,0.082096,60962.0,60961.0,0.61456898]
["bitfinex-derivatives","BTCF0:USTF0",1728530583053,0.082096,60962.0,60961.0,0.64023562]
["bitfinex-derivatives","BTCF0:USTF0",1728530583448,0.082096,60962.0,60961.0,0.64030128]
["bitfinex-derivatives","BTCF0:USTF0",1728530584754,0.082096,60962.0,60961.0,0.27950128]
["bitfinex-derivatives","BTCF0:USTF0",1728530584958,0.082096,60962.0,60961.0,0.64030128]
["bitfinex-derivatives","BTCF0:USTF0",1728530585556,0.082096,60962.0,60961.0,0.64030478]
["bitfinex-derivatives","BTCF0:USTF0",1728530585860,0.082096,60962.0,60961.0,0.78177475]
["bitfinex-derivatives","BTCF0:USTF0",1728530586157,0.082096,60962.0,60961.0,0.75610811]
["bitfinex-derivatives","BTCF0:USTF0",1728530586356,0.082096,60962.0,60961.0,0.78177479]
["bitfinex-derivatives","BTCF0:USTF0",1728530586756,0.082096,60962.0,60961.0,0.42097479]
["bitfinex-derivatives","BTCF0:USTF0",1728530587063,0.082096,60962.0,60961.0,0.78177479]
["bitfinex-derivatives","BTCF0:USTF0",1728530588257,0.082096,60962.0,60961.0,0.11076368]
["bitfinex-derivatives","BTCF0:USTF0",1728530588461,0.082096,60962.0,60961.0,0.42097756]
["bitfinex-derivatives","BTCF0:USTF0",1728530588760,0.082096,60962.0,60961.0,0.78177756]
["bitfinex-derivatives","BTCF0:USTF0",1728530589563,0.082096,60962.0,60961.0,0.75611088]
["bitfinex-derivatives","BTCF0:USTF0",1728530589761,0.082096,60962.0,60961.0,0.78177754]
["bitfinex-derivatives","BTCF0:USTF0",1728530589951,0.082096,60962.0,60961.0,0.75611088]
["bitfinex-derivatives","BTCF0:USTF0",1728530590153,0.082096,60962.0,60961.0,0.78177755]
["bitfinex-derivatives","BTCF0:USTF0",1728530590653,0.082096,60962.0,60961.0,0.69967305]
["bitfinex-derivatives","BTCF0:USTF0",1728530590857,0.082096,60962.0,60961.0,0.55395167]
["bitfinex-derivatives","BTCF0:USTF0",1728530591055,0.192096,60962.0,60961.0,0.55395167]
["bitfinex-derivatives","BTCF0:USTF0",1728530595461,0.192096,60962.0,60961.0,0.55420074]
["bitfinex-derivatives","BTCF0:USTF0",1728530597764,0.192096,60962.0,60961.0,0.19340074]
["bitfinex-derivatives","BTCF0:USTF0",1728530598156,0.082096,60962.0,60961.0,0.19340074]
["bitfinex-derivatives","BTCF0:USTF0",1728530598362,0.192096,60962.0,60961.0,0.19340074]
["bitfinex-derivatives","BTCF0:USTF0",1728530600165,0.192096,60962.0,60961.0,0.19331273]
["bitfinex-derivatives","BTCF0:USTF0",1728530600764,0.192096,60962.0,60961.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1728530600765,0.082096,60962.0,60961.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1728530600962,0.192096,60962.0,60961.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1728530603276,0.192096,60962.0,60961.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1728530607881,0.192096,60962.0,60961.0,1.39628079]
["bitfinex-derivatives","BTCF0:USTF0",1728530608070,0.192096,60962.0,60961.0,1.03548079]
["bitfinex-derivatives","BTCF0:USTF0",1728530608266,0.192096,60962.0,60961.0,1.39628079]
["bitfinex-derivatives","BTCF0:USTF0",1728530610978,0.192096,60962.0,60961.0,0.63628079]
["bitfinex-derivatives","BTCF0:USTF0",1728530613773,0.192096,60962.0,60961.0,0.27548079]
["bitfinex-derivatives","BTCF0:USTF0",1728530613973,0.192096,60962.0,60961.0,0.63628079]
["bitfinex-derivatives","BTCF0:USTF0",1728530615174,0.192096,60962.0,60961.0,0.27548079]
["bitfinex-derivatives","BTCF0:USTF0",1728530615368,0.192096,60962.0,60961.0,0.63628079]
["bitfinex-derivatives","BTCF0:USTF0",1728530619072,0.192096,60962.0,60961.0,0.27548079]
["bitfinex-derivatives","BTCF0:USTF0",1728530619283,0.192096,60962.0,60961.0,0.63628079]
["bitfinex-derivatives","BTCF0:USTF0",1728530620581,0.192096,60962.0,60961.0,0.8713242]
["bitfinex-derivatives","BTCF0:USTF0",1728530621584,0.192096,60962.0,60961.0,0.75109627]
["bitfinex-derivatives","BTCF0:USTF0",1728530621790,0.192096,60962.0,60961.0,0.63628079]
["bitfinex-derivatives","BTCF0:USTF0",1728530623087,0.192096,60962.0,60961.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1728530623605,0.192096,60962.0,60961.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1728530623996,0.192096,60962.0,60961.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1728530627401,0.192096,60962.0,60961.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1728530627608,0.192096,60962.0,60961.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1728530629003,0.192096,60962.0,60961.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1728530629408,0.192096,60962.0,60961.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1728530631008,0.192096,60962.0,60961.0,0.63639245]
["bitfinex-derivatives","BTCF0:USTF0",1728530632013,0.192096,60962.0,60961.0,0.27559245]
["bitfinex-derivatives","BTCF0:USTF0",1728530632616,0.192096,60962.0,60961.0,0.63639245]
["bitfinex-derivatives","BTCF0:USTF0",1728530633214,0.192096,60962.0,60961.0,0.55429545]
["bitfinex-derivatives","BTCF0:USTF0",1728530636418,0.192096,60962.0,60961.0,0.19349545]
["bitfinex-derivatives","BTCF0:USTF0",1728530636620,0.192096,60962.0,60961.0,0.55429545]
["bitfinex-derivatives","BTCF0:USTF0",1728530638124,0.192096,60962.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728530638425,0.192096,60962.0,60961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728530640621,0.192096,60962.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728530640820,0.192096,60962.0,60961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728530644627,0.192096,60962.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728530644826,0.192096,60962.0,60961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728530645330,0.192096,60962.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728530645629,0.192096,60962.0,60961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728530646026,0.192096,60962.0,60961.0,0.67451331]
["bitfinex-derivatives","BTCF0:USTF0",1728530646530,0.192096,60962.0,60961.0,0.78937154]
["bitfinex-derivatives","BTCF0:USTF0",1728530646723,0.192096,60962.0,60961.0,0.42857154]
["bitfinex-derivatives","BTCF0:USTF0",1728530646929,0.192096,60962.0,60961.0,0.78937154]
["bitfinex-derivatives","BTCF0:USTF0",1728530647724,0.192096,60962.0,60961.0,0.42856159]
["bitfinex-derivatives","BTCF0:USTF0",1728530647927,0.192096,60962.0,60961.0,0.55425631]
["bitfinex-derivatives","BTCF0:USTF0",1728530648632,0.192096,60962.0,60961.0,0.55425565]
["bitfinex-derivatives","BTCF0:USTF0",1728530649040,0.192096,60962.0,60961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728530649331,0.192096,60962.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728530649626,0.192096,60962.0,60961.0,0.55425567]
["bitfinex-derivatives","BTCF0:USTF0",1728530651233,0.192096,60962.0,60961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728530652525,0.192096,60962.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728530652723,0.192096,60962.0,60961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728530655424,0.192096,60962.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728530655625,0.192096,60962.0,60961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728530657639,0.192096,60962.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728530661327,0.192096,60962.0,60961.0,0.09006635]
["bitfinex-derivatives","BTCF0:USTF0",1728530662135,0.192096,60962.0,60961.0,0.18850648]
["bitfinex-derivatives","BTCF0:USTF0",1728530662336,0.192096,60962.0,60961.0,0.09006635]
["bitfinex-derivatives","BTCF0:USTF0",1728530662838,0.192096,60962.0,60961.0,0.19384043]
["bitfinex-derivatives","BTCF0:USTF0",1728530663045,0.082096,60962.0,60961.0,0.09006635]
["bitfinex-derivatives","BTCF0:USTF0",1728530663537,0.082096,60962.0,60961.0,0.19383681]
["bitfinex-derivatives","BTCF0:USTF0",1728530663538,0.192096,60962.0,60961.0,0.19383681]
["bitfinex-derivatives","BTCF0:USTF0",1728530664439,0.192096,60962.0,60961.0,0.09006635]
["bitfinex-derivatives","BTCF0:USTF0",1728530664640,0.192096,60962.0,60961.0,0.19377874]
["bitfinex-derivatives","BTCF0:USTF0",1728530667940,0.192096,60962.0,60961.0,0.09006635]
["bitfinex-derivatives","BTCF0:USTF0",1728530668343,0.192096,60962.0,60961.0,0.06858956]
["bitfinex-derivatives","BTCF0:USTF0",1728530675346,0.192096,60962.0,60961.0,0.09000206]
["bitfinex-derivatives","BTCF0:USTF0",1728530680646,0.192096,60962.0,60961.0,0.19371998]
["bitfinex-derivatives","BTCF0:USTF0",1728530681947,0.192096,60962.0,60961.0,0.09000206]
["bitfinex-derivatives","BTCF0:USTF0",1728530682952,0.192096,60962.0,60961.0,0.09002052]
["bitfinex-derivatives","BTCF0:USTF0",1728530686149,0.192096,60962.0,60961.0,0.19374577]
["bitfinex-derivatives","BTCF0:USTF0",1728530687846,0.192096,60962.0,60961.0,0.19379462]
["bitfinex-derivatives","BTCF0:USTF0",1728530690357,0.192096,60962.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728530698564,0.192096,60962.0,60961.0,0.19153793]
["bitfinex-derivatives","BTCF0:USTF0",1728530700564,0.192096,60962.0,60961.0,0.09307206]
["bitfinex-derivatives","BTCF0:USTF0",1728530705764,0.192096,60962.0,60961.0,0.19153793]
["bitfinex-derivatives","BTCF0:USTF0",1728530706671,0.192096,60962.0,60961.0,0.09307206]
["bitfinex-derivatives","BTCF0:USTF0",1728530707365,0.192096,60962.0,60961.0,0.85307206]
["bitfinex-derivatives","BTCF0:USTF0",1728530707760,0.192096,60962.0,60961.0,0.95153793]
["bitfinex-derivatives","BTCF0:USTF0",1728530709171,0.192096,60962.0,60961.0,0.85307206]
["bitfinex-derivatives","BTCF0:USTF0",1728530709469,0.192096,60962.0,60961.0,0.95150773]
["bitfinex-derivatives","BTCF0:USTF0",1728530709674,0.192096,60962.0,60961.0,0.85307206]
["bitfinex-derivatives","BTCF0:USTF0",1728530711373,0.192096,60962.0,60961.0,0.85311834]
["bitfinex-derivatives","BTCF0:USTF0",1728530711967,0.192096,60962.0,60961.0,0.95155401]
["bitfinex-derivatives","BTCF0:USTF0",1728530712274,0.552896,60962.0,60961.0,0.95155401]
["bitfinex-derivatives","BTCF0:USTF0",1728530713064,0.442896,60962.0,60961.0,0.95155401]
["bitfinex-derivatives","BTCF0:USTF0",1728530713264,0.552896,60962.0,60961.0,0.95155401]
["bitfinex-derivatives","BTCF0:USTF0",1728530713465,0.552896,60962.0,60961.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1728530714474,0.552896,60962.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728530719885,0.552896,60962.0,60961.0,0.2072823]
["bitfinex-derivatives","BTCF0:USTF0",1728530720175,0.552896,60962.0,60961.0,0.96726102]
["bitfinex-derivatives","BTCF0:USTF0",1728530720380,0.552896,60962.0,60961.0,0.96725949]
["bitfinex-derivatives","BTCF0:USTF0",1728530720582,0.552896,60962.0,60961.0,0.99238928]
["bitfinex-derivatives","BTCF0:USTF0",1728530722372,0.192096,60962.0,60961.0,0.23238928]
["bitfinex-derivatives","BTCF0:USTF0",1728530723589,0.082096,60962.0,60961.0,0.23238928]
["bitfinex-derivatives","BTCF0:USTF0",1728530723975,0.192096,60962.0,60961.0,0.23238928]
["bitfinex-derivatives","BTCF0:USTF0",1728530724984,0.192096,60962.0,60961.0,0.23244824]
["bitfinex-derivatives","BTCF0:USTF0",1728530726082,0.192096,60962.0,60961.0,0.09294146]
["bitfinex-derivatives","BTCF0:USTF0",1728530726575,0.192096,60962.0,60961.0,0.19132498]
["bitfinex-derivatives","BTCF0:USTF0",1728530728383,0.192096,60962.0,60961.0,0.09294146]
["bitfinex-derivatives","BTCF0:USTF0",1728530728584,0.192096,60962.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728530731990,1.394216,60962.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728530732179,0.082097,60961.0,60960.0,0.04921941]
["bitfinex-derivatives","BTCF0:USTF0",1728530732384,0.1406,60961.0,60959.0,0.04921941]
["bitfinex-derivatives","BTCF0:USTF0",1728530732587,0.192098,60960.0,60959.0,0.04921941]
["bitfinex-derivatives","BTCF0:USTF0",1728530732878,0.302098,60960.0,60959.0,0.04921941]
["bitfinex-derivatives","BTCF0:USTF0",1728530734189,0.302098,60960.0,60953.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728530734190,0.22,60960.0,60958.0,0.04921941]
["bitfinex-derivatives","BTCF0:USTF0",1728530734385,0.1921,60959.0,60958.0,0.04921941]
["bitfinex-derivatives","BTCF0:USTF0",1728530734595,0.3021,60959.0,60958.0,0.04921941]
["bitfinex-derivatives","BTCF0:USTF0",1728530735191,0.1921,60959.0,60958.0,0.04921941]
["bitfinex-derivatives","BTCF0:USTF0",1728530735394,0.3021,60959.0,60958.0,0.04921941]
["bitfinex-derivatives","BTCF0:USTF0",1728530735585,1.39422,60959.0,60958.0,0.04920555]
["bitfinex-derivatives","BTCF0:USTF0",1728530735790,1.39422,60959.0,60958.0,0.0492091]
["bitfinex-derivatives","BTCF0:USTF0",1728530735985,1.39422,60959.0,60954.0,0.06560209]
["bitfinex-derivatives","BTCF0:USTF0",1728530735986,0.082105,60955.0,60954.0,0.06560209]
["bitfinex-derivatives","BTCF0:USTF0",1728530736297,0.082105,60955.0,60953.0,0.06560209]
["bitfinex-derivatives","BTCF0:USTF0",1728530736298,0.082107,60954.0,60953.0,0.06560209]
["bitfinex-derivatives","BTCF0:USTF0",1728530736492,0.1425,60954.0,60952.0,0.06560209]
["bitfinex-derivatives","BTCF0:USTF0",1728530736695,0.192108,60953.0,60952.0,0.06560209]
["bitfinex-derivatives","BTCF0:USTF0",1728530736995,0.082113,60949.0,60948.0,0.0819884]
["bitfinex-derivatives","BTCF0:USTF0",1728530737188,0.082113,60949.0,60946.0,0.04686097]
["bitfinex-derivatives","BTCF0:USTF0",1728530737189,0.082115,60948.0,60947.0,0.0819884]
["bitfinex-derivatives","BTCF0:USTF0",1728530738282,0.082115,60948.0,60946.0,0.03546097]
["bitfinex-derivatives","BTCF0:USTF0",1728530738283,0.082116,60947.0,60946.0,0.11744937]
["bitfinex-derivatives","BTCF0:USTF0",1728530738492,0.082116,60947.0,60946.0,0.15518208]
["bitfinex-derivatives","BTCF0:USTF0",1728530738996,0.082116,60947.0,60946.0,0.91518208]
["bitfinex-derivatives","BTCF0:USTF0",1728530739189,0.082116,60947.0,60946.0,0.91516337]
["bitfinex-derivatives","BTCF0:USTF0",1728530739692,0.083116,60947.0,60946.0,0.92916337]
["bitfinex-derivatives","BTCF0:USTF0",1728530739997,0.001,60947.0,60946.0,1.10955177]
["bitfinex-derivatives","BTCF0:USTF0",1728530740394,0.001,60947.0,60946.0,1.71179177]
["bitfinex-derivatives","BTCF0:USTF0",1728530740602,0.082109,60953.0,60950.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728530740798,0.082109,60953.0,60951.0,0.26277114]
["bitfinex-derivatives","BTCF0:USTF0",1728530740994,0.082109,60953.0,60952.0,0.09007114]
["bitfinex-derivatives","BTCF0:USTF0",1728530741892,0.083109,60953.0,60952.0,0.09007114]
["bitfinex-derivatives","BTCF0:USTF0",1728530742403,0.083109,60953.0,60952.0,0.10107114]
["bitfinex-derivatives","BTCF0:USTF0",1728530743297,0.001,60953.0,60952.0,0.29318014]
["bitfinex-derivatives","BTCF0:USTF0",1728530743504,0.001,60953.0,60952.0,0.203109]
["bitfinex-derivatives","BTCF0:USTF0",1728530750612,0.001,60953.0,60952.0,0.29288227]
["bitfinex-derivatives","BTCF0:USTF0",1728530750819,0.001,60953.0,60952.0,0.18288227]
["bitfinex-derivatives","BTCF0:USTF0",1728530751520,0.193108,60953.0,60952.0,0.10077327]
["bitfinex-derivatives","BTCF0:USTF0",1728530753323,0.193108,60953.0,60952.0,0.19901877]
["bitfinex-derivatives","BTCF0:USTF0",1728530753516,0.193108,60953.0,60952.0,0.10077513]
["bitfinex-derivatives","BTCF0:USTF0",1728530754019,0.193108,60953.0,60952.0,0.18269336]
["bitfinex-derivatives","BTCF0:USTF0",1728530754823,0.22245363,60953.0,60952.0,0.18269336]
["bitfinex-derivatives","BTCF0:USTF0",1728530755028,0.22845363,60953.0,60952.0,0.17269336]
["bitfinex-derivatives","BTCF0:USTF0",1728530755329,0.22845363,60953.0,60952.0,0.17271288]
["bitfinex-derivatives","BTCF0:USTF0",1728530756022,0.22845363,60953.0,60952.0,0.17171288]
["bitfinex-derivatives","BTCF0:USTF0",1728530756023,0.22145363,60953.0,60952.0,0.17171288]
["bitfinex-derivatives","BTCF0:USTF0",1728530756221,0.22645363,60953.0,60952.0,0.08977513]
["bitfinex-derivatives","BTCF0:USTF0",1728530757726,0.22745363,60953.0,60952.0,0.09077513]
["bitfinex-derivatives","BTCF0:USTF0",1728530758229,0.22645363,60953.0,60952.0,0.08977513]
["bitfinex-derivatives","BTCF0:USTF0",1728530758630,0.22645363,60953.0,60952.0,0.17173846]
["bitfinex-derivatives","BTCF0:USTF0",1728530758830,0.22745363,60953.0,60952.0,0.17273846]
["bitfinex-derivatives","BTCF0:USTF0",1728530759223,0.22745363,60953.0,60952.0,0.09077513]
["bitfinex-derivatives","BTCF0:USTF0",1728530759428,0.58825363,60953.0,60952.0,0.09077513]
["bitfinex-derivatives","BTCF0:USTF0",1728530761727,0.58825363,60953.0,60952.0,0.09104021]
["bitfinex-derivatives","BTCF0:USTF0",1728530762734,0.22745363,60953.0,60952.0,0.09104021]
["bitfinex-derivatives","BTCF0:USTF0",1728530762933,0.58825363,60953.0,60952.0,0.09104021]
["bitfinex-derivatives","BTCF0:USTF0",1728530763929,0.47825363,60953.0,60952.0,0.09104021]
["bitfinex-derivatives","BTCF0:USTF0",1728530764126,0.58825363,60953.0,60952.0,0.09104021]
["bitfinex-derivatives","BTCF0:USTF0",1728530764832,0.58225363,60953.0,60952.0,0.09004021]
["bitfinex-derivatives","BTCF0:USTF0",1728530765032,0.58725363,60953.0,60952.0,0.09004021]
["bitfinex-derivatives","BTCF0:USTF0",1728530766239,0.58725363,60953.0,60952.0,0.18832248]
["bitfinex-derivatives","BTCF0:USTF0",1728530767141,0.58525363,60953.0,60952.0,0.18832248]
["bitfinex-derivatives","BTCF0:USTF0",1728530767740,0.58525363,60953.0,60952.0,0.09004021]
["bitfinex-derivatives","BTCF0:USTF0",1728530767933,0.59025363,60953.0,60952.0,0.18845404]
["bitfinex-derivatives","BTCF0:USTF0",1728530768840,0.59025363,60953.0,60952.0,0.09004021]
["bitfinex-derivatives","BTCF0:USTF0",1728530770540,0.58925363,60953.0,60952.0,0.09004021]
["bitfinex-derivatives","BTCF0:USTF0",1728530771535,0.50614563,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530771735,0.58825363,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530773739,0.58825363,60953.0,60952.0,0.1884533]
["bitfinex-derivatives","BTCF0:USTF0",1728530775837,0.58825363,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530776849,0.22745363,60953.0,60952.0,0.18846015]
["bitfinex-derivatives","BTCF0:USTF0",1728530778035,0.22745363,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530780743,0.22745363,60953.0,60952.0,0.18850027]
["bitfinex-derivatives","BTCF0:USTF0",1728530781248,0.22745363,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530781949,0.22745363,60953.0,60952.0,0.18850761]
["bitfinex-derivatives","BTCF0:USTF0",1728530782948,0.22745363,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530783153,0.22745363,60953.0,60952.0,0.18850761]
["bitfinex-derivatives","BTCF0:USTF0",1728530783349,0.22745363,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530785452,0.198108,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530785656,0.198108,60953.0,60952.0,0.18850761]
["bitfinex-derivatives","BTCF0:USTF0",1728530786154,0.198108,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530786350,0.088108,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530786650,0.198108,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530787255,0.194108,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530787448,0.192108,60953.0,60952.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1728530787648,0.192108,60953.0,60952.0,0.09099417]
["bitfinex-derivatives","BTCF0:USTF0",1728530788052,0.193108,60953.0,60952.0,0.09099417]
["bitfinex-derivatives","BTCF0:USTF0",1728530791956,0.193108,60953.0,60952.0,0.19834558]
["bitfinex-derivatives","BTCF0:USTF0",1728530794849,0.001,60953.0,60952.0,0.39045458]
["bitfinex-derivatives","BTCF0:USTF0",1728530795056,0.001,60953.0,60952.0,0.75125458]
["bitfinex-derivatives","BTCF0:USTF0",1728530795763,0.001,60953.0,60952.0,0.89178388]
["bitfinex-derivatives","BTCF0:USTF0",1728530796059,0.11494792,60985.0,60952.0,0.89178388]
["bitfinex-derivatives","BTCF0:USTF0",1728530796060,0.090294,60964.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728530796252,0.00246112,60967.0,60960.0,0.75024358]
["bitfinex-derivatives","BTCF0:USTF0",1728530796253,0.082095,60963.0,60960.0,0.75024358]
["bitfinex-derivatives","BTCF0:USTF0",1728530796559,0.082095,60963.0,60961.0,0.26074558]
["bitfinex-derivatives","BTCF0:USTF0",1728530796758,0.082095,60963.0,60962.0,0.19734558]
["bitfinex-derivatives","BTCF0:USTF0",1728530798060,0.092095,60963.0,60962.0,0.09099417]
["bitfinex-derivatives","BTCF0:USTF0",1728530798367,0.101095,60963.0,60962.0,0.09099417]
["bitfinex-derivatives","BTCF0:USTF0",1728530798566,0.019,60963.0,60962.0,0.19763043]
["bitfinex-derivatives","BTCF0:USTF0",1728530798858,0.019,60963.0,60962.0,0.27972643]
["bitfinex-derivatives","BTCF0:USTF0",1728530799864,0.019,60963.0,60962.0,0.27872643]
["bitfinex-derivatives","BTCF0:USTF0",1728530799865,0.015,60963.0,60962.0,0.27872643]
["bitfinex-derivatives","BTCF0:USTF0",1728530800062,0.015,60963.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728530800260,0.015,60963.0,60962.0,0.2016495]
["bitfinex-derivatives","BTCF0:USTF0",1728530800467,0.019,60963.0,60962.0,0.1715147]
["bitfinex-derivatives","BTCF0:USTF0",1728530801665,0.019,60963.0,60962.0,0.27801105]
["bitfinex-derivatives","BTCF0:USTF0",1728530801856,0.101094,60963.0,60962.0,0.27801105]
["bitfinex-derivatives","BTCF0:USTF0",1728530802061,0.101094,60963.0,60962.0,0.1715147]
["bitfinex-derivatives","BTCF0:USTF0",1728530803665,0.101094,60963.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728530810855,0.101094,60963.0,60962.0,0.26950972]
["bitfinex-derivatives","BTCF0:USTF0",1728530812866,0.101094,60963.0,60962.0,0.17132184]
["bitfinex-derivatives","BTCF0:USTF0",1728530814271,0.101094,60963.0,60962.0,0.26949598]
["bitfinex-derivatives","BTCF0:USTF0",1728530815680,0.101094,60963.0,60962.0,0.17132184]
["bitfinex-derivatives","BTCF0:USTF0",1728530815870,0.101094,60963.0,60962.0,0.26952333]
["bitfinex-derivatives","BTCF0:USTF0",1728530816578,0.101094,60963.0,60962.0,0.26953248]
["bitfinex-derivatives","BTCF0:USTF0",1728530817677,0.101094,60963.0,60962.0,0.17132184]
["bitfinex-derivatives","BTCF0:USTF0",1728530817871,0.101094,60963.0,60962.0,0.26954461]
["bitfinex-derivatives","BTCF0:USTF0",1728530818063,0.101094,60963.0,60962.0,0.17132184]
["bitfinex-derivatives","BTCF0:USTF0",1728530818773,0.082096,60962.0,60961.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728530819882,0.087096,60962.0,60961.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728530820581,0.090096,60962.0,60961.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728530822279,0.090096,60962.0,60961.0,0.12889079]
["bitfinex-derivatives","BTCF0:USTF0",1728530823072,0.090096,60962.0,60961.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728530825776,0.090096,60962.0,60961.0,0.25972156]
["bitfinex-derivatives","BTCF0:USTF0",1728530827077,0.090096,60962.0,60961.0,0.25977082]
["bitfinex-derivatives","BTCF0:USTF0",1728530827584,0.200096,60962.0,60961.0,0.19637082]
["bitfinex-derivatives","BTCF0:USTF0",1728530831785,0.200096,60962.0,60961.0,0.19635659]
["bitfinex-derivatives","BTCF0:USTF0",1728530833976,0.082098,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530834585,0.0821,60959.0,60958.0,0.08205802]
["bitfinex-derivatives","BTCF0:USTF0",1728530836089,0.0841,60959.0,60958.0,0.86772691]
["bitfinex-derivatives","BTCF0:USTF0",1728530837396,0.0841,60959.0,60958.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1728530837586,0.0841,60959.0,60958.0,0.86772691]
["bitfinex-derivatives","BTCF0:USTF0",1728530837786,0.0841,60959.0,60958.0,0.84205802]
["bitfinex-derivatives","BTCF0:USTF0",1728530838385,0.0841,60959.0,60958.0,0.93161229]
["bitfinex-derivatives","BTCF0:USTF0",1728530840688,0.0841,60959.0,60958.0,0.93165527]
["bitfinex-derivatives","BTCF0:USTF0",1728530840890,0.0841,60959.0,60958.0,1.06406351]
["bitfinex-derivatives","BTCF0:USTF0",1728530841585,0.082096,60962.0,60958.0,0.98196251]
["bitfinex-derivatives","BTCF0:USTF0",1728530841894,0.082096,60962.0,60961.0,0.192097]
["bitfinex-derivatives","BTCF0:USTF0",1728530842094,0.082096,60962.0,60961.0,0.38839123]
["bitfinex-derivatives","BTCF0:USTF0",1728530842685,0.087096,60962.0,60961.0,0.38839123]
["bitfinex-derivatives","BTCF0:USTF0",1728530843303,0.090096,60962.0,60961.0,0.38839123]
["bitfinex-derivatives","BTCF0:USTF0",1728530844798,0.200096,60962.0,60961.0,0.19629423]
["bitfinex-derivatives","BTCF0:USTF0",1728530846996,0.118,60962.0,60961.0,0.19629278]
["bitfinex-derivatives","BTCF0:USTF0",1728530847197,0.200096,60962.0,60961.0,0.19629278]
["bitfinex-derivatives","BTCF0:USTF0",1728530848990,0.082098,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530849882,0.082098,60960.0,60959.0,0.44283425]
["bitfinex-derivatives","BTCF0:USTF0",1728530850087,0.082098,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530850490,0.192098,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530850693,0.196098,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728530853500,0.0821,60959.0,60958.0,0.92641525]
["bitfinex-derivatives","BTCF0:USTF0",1728530853699,0.0821,60959.0,60958.0,1.0143793]
["bitfinex-derivatives","BTCF0:USTF0",1728530854700,0.0841,60959.0,60958.0,1.0143793]
["bitfinex-derivatives","BTCF0:USTF0",1728530854999,0.0841,60959.0,60958.0,1.04004809]
["bitfinex-derivatives","BTCF0:USTF0",1728530855895,0.0841,60959.0,60958.0,1.06559579]
["bitfinex-derivatives","BTCF0:USTF0",1728530857998,0.0841,60959.0,60958.0,1.039927]
["bitfinex-derivatives","BTCF0:USTF0",1728530859001,0.0841,60959.0,60958.0,1.06559579]
["bitfinex-derivatives","BTCF0:USTF0",1728530860907,0.0841,60959.0,60958.0,1.039927]
["bitfinex-derivatives","BTCF0:USTF0",1728530861104,0.0841,60959.0,60958.0,1.06559574]
["bitfinex-derivatives","BTCF0:USTF0",1728530867911,0.0841,60959.0,60958.0,1.30510535]
["bitfinex-derivatives","BTCF0:USTF0",1728530868611,0.0841,60959.0,60958.0,1.18020458]
["bitfinex-derivatives","BTCF0:USTF0",1728530869900,0.0841,60959.0,60958.0,1.30510499]
["bitfinex-derivatives","BTCF0:USTF0",1728530870715,0.0841,60959.0,60958.0,1.18020458]
["bitfinex-derivatives","BTCF0:USTF0",1728530871011,0.0841,60959.0,60958.0,0.95802087]
["bitfinex-derivatives","BTCF0:USTF0",1728530871413,0.0841,60959.0,60958.0,0.93235216]
["bitfinex-derivatives","BTCF0:USTF0",1728530871714,0.0841,60959.0,60958.0,0.95802087]
["bitfinex-derivatives","BTCF0:USTF0",1728530873114,0.0841,60959.0,60958.0,0.93235216]
["bitfinex-derivatives","BTCF0:USTF0",1728530875711,0.0841,60959.0,60958.0,0.93235911]
["bitfinex-derivatives","BTCF0:USTF0",1728530877111,0.0841,60959.0,60958.0,0.95802782]
["bitfinex-derivatives","BTCF0:USTF0",1728530878924,0.0841,60959.0,60958.0,1.1905234]
["bitfinex-derivatives","BTCF0:USTF0",1728530879215,0.0841,60959.0,60958.0,1.16485469]
["bitfinex-derivatives","BTCF0:USTF0",1728530880617,0.0841,60959.0,60958.0,1.16484348]
["bitfinex-derivatives","BTCF0:USTF0",1728530880819,0.1941,60959.0,60958.0,0.4376154]
["bitfinex-derivatives","BTCF0:USTF0",1728530881021,0.1941,60959.0,60958.0,0.1978361]
["bitfinex-derivatives","BTCF0:USTF0",1728530884225,0.1941,60959.0,60958.0,0.2799371]
["bitfinex-derivatives","BTCF0:USTF0",1728530885522,0.1941,60959.0,60958.0,0.39481002]
["bitfinex-derivatives","BTCF0:USTF0",1728530886023,0.1941,60959.0,60958.0,0.51969527]
["bitfinex-derivatives","BTCF0:USTF0",1728530886426,0.1941,60959.0,60958.0,0.2799371]
["bitfinex-derivatives","BTCF0:USTF0",1728530890027,0.1941,60959.0,60958.0,0.27990562]
["bitfinex-derivatives","BTCF0:USTF0",1728530891919,0.1941,60959.0,60958.0,0.27990511]
["bitfinex-derivatives","BTCF0:USTF0",1728530892120,0.0841,60959.0,60958.0,0.27990511]
["bitfinex-derivatives","BTCF0:USTF0",1728530893130,0.0841,60959.0,60958.0,0.40478917]
["bitfinex-derivatives","BTCF0:USTF0",1728530893726,0.0841,60959.0,60958.0,1.16478917]
["bitfinex-derivatives","BTCF0:USTF0",1728530894831,0.0841,60959.0,60958.0,1.03990511]
["bitfinex-derivatives","BTCF0:USTF0",1728530895228,0.0841,60959.0,60958.0,0.27990511]
["bitfinex-derivatives","BTCF0:USTF0",1728530895824,0.1941,60959.0,60958.0,0.27990511]
["bitfinex-derivatives","BTCF0:USTF0",1728530896023,0.1941,60959.0,60958.0,0.19780411]
["bitfinex-derivatives","BTCF0:USTF0",1728530898027,0.22409487,60959.0,60958.0,0.19780411]
["bitfinex-derivatives","BTCF0:USTF0",1728530902437,0.22409487,60959.0,60958.0,0.09024068]
["bitfinex-derivatives","BTCF0:USTF0",1728530905445,0.22409487,60959.0,60958.0,0.19785754]
["bitfinex-derivatives","BTCF0:USTF0",1728530909037,0.22409487,60959.0,60958.0,0.09024068]
["bitfinex-derivatives","BTCF0:USTF0",1728530909339,0.22409487,60959.0,60958.0,0.19787639]
["bitfinex-derivatives","BTCF0:USTF0",1728530915045,0.22409487,60959.0,60958.0,0.19793134]
["bitfinex-derivatives","BTCF0:USTF0",1728530916048,0.22409487,60959.0,60958.0,0.43776103]
["bitfinex-derivatives","BTCF0:USTF0",1728530916840,0.22409487,60959.0,60958.0,0.19793134]
["bitfinex-derivatives","BTCF0:USTF0",1728530919853,0.22409487,60959.0,60958.0,0.19790429]
["bitfinex-derivatives","BTCF0:USTF0",1728530924644,0.22409487,60959.0,60958.0,0.19791101]
["bitfinex-derivatives","BTCF0:USTF0",1728530929558,0.22409487,60959.0,60958.0,0.19792398]
["bitfinex-derivatives","BTCF0:USTF0",1728530929761,0.22409487,60959.0,60957.0,0.19697492]
["bitfinex-derivatives","BTCF0:USTF0",1728530929762,0.082101,60958.0,60957.0,0.19697492]
["bitfinex-derivatives","BTCF0:USTF0",1728530929958,0.082101,60958.0,60957.0,0.51986078]
["bitfinex-derivatives","BTCF0:USTF0",1728530930857,0.082101,60958.0,60957.0,0.40498786]
["bitfinex-derivatives","BTCF0:USTF0",1728530931163,0.083101,60958.0,60957.0,0.40498786]
["bitfinex-derivatives","BTCF0:USTF0",1728530931854,0.083101,60958.0,60957.0,0.40598786]
["bitfinex-derivatives","BTCF0:USTF0",1728530934451,0.083101,60958.0,60957.0,0.51358813]
["bitfinex-derivatives","BTCF0:USTF0",1728530935145,0.083101,60958.0,60957.0,0.73848906]
["bitfinex-derivatives","BTCF0:USTF0",1728530935355,0.083101,60958.0,60957.0,0.62358813]
["bitfinex-derivatives","BTCF0:USTF0",1728530936054,0.083101,60958.0,60957.0,0.51595951]
["bitfinex-derivatives","BTCF0:USTF0",1728530936954,0.083101,60958.0,60957.0,0.39100861]
["bitfinex-derivatives","BTCF0:USTF0",1728530939359,0.083101,60958.0,60957.0,0.39099552]
["bitfinex-derivatives","BTCF0:USTF0",1728530939551,0.083101,60958.0,60957.0,0.63083612]
["bitfinex-derivatives","BTCF0:USTF0",1728530939856,0.083101,60958.0,60957.0,0.51593515]
["bitfinex-derivatives","BTCF0:USTF0",1728530941757,0.001,60958.0,60957.0,0.51593515]
["bitfinex-derivatives","BTCF0:USTF0",1728530941961,0.0038,60967.0,60963.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728530942266,0.192094,60964.0,60963.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728530942563,0.192094,60964.0,60963.0,0.27959449]
["bitfinex-derivatives","BTCF0:USTF0",1728530943070,0.192094,60964.0,60963.0,0.28059449]
["bitfinex-derivatives","BTCF0:USTF0",1728530943964,0.204094,60964.0,60963.0,0.28059449]
["bitfinex-derivatives","BTCF0:USTF0",1728530952359,0.204094,60964.0,60963.0,0.17324931]
["bitfinex-derivatives","BTCF0:USTF0",1728530954574,0.204094,60964.0,60963.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728530959173,0.204094,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728530960669,0.204094,60964.0,60963.0,0.06660867]
["bitfinex-derivatives","BTCF0:USTF0",1728530962670,0.204094,60964.0,60963.0,0.19856508]
["bitfinex-derivatives","BTCF0:USTF0",1728530967085,0.204094,60964.0,60963.0,0.19871941]
["bitfinex-derivatives","BTCF0:USTF0",1728530969589,0.204094,60964.0,60963.0,0.06661023]
["bitfinex-derivatives","BTCF0:USTF0",1728530972090,0.204094,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728530977590,0.204094,60964.0,60963.0,0.09115418]
["bitfinex-derivatives","BTCF0:USTF0",1728530979992,0.204094,60964.0,60963.0,0.19862173]
["bitfinex-derivatives","BTCF0:USTF0",1728530981497,0.204094,60964.0,60963.0,0.39624992]
["bitfinex-derivatives","BTCF0:USTF0",1728530981700,0.204094,60964.0,60963.0,0.19862819]
["bitfinex-derivatives","BTCF0:USTF0",1728530986496,0.204094,60964.0,60963.0,0.19878001]
["bitfinex-derivatives","BTCF0:USTF0",1728530986994,0.204094,60964.0,60963.0,0.09122968]
["bitfinex-derivatives","BTCF0:USTF0",1728530990011,0.204094,60964.0,60963.0,0.19879358]
["bitfinex-derivatives","BTCF0:USTF0",1728530991491,0.204094,60964.0,60963.0,0.19881696]
["bitfinex-derivatives","BTCF0:USTF0",1728530992698,0.204094,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728530995206,0.204094,60964.0,60963.0,0.0666421]
["bitfinex-derivatives","BTCF0:USTF0",1728530998207,0.204094,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728530998908,0.204094,60964.0,60963.0,0.06664624]
["bitfinex-derivatives","BTCF0:USTF0",1728530999804,0.204094,60964.0,60963.0,0.19882415]
["bitfinex-derivatives","BTCF0:USTF0",1728531001607,0.3684,60973.0,60963.0,0.28091262]
["bitfinex-derivatives","BTCF0:USTF0",1728531001808,0.552881,60973.0,60972.0,0.09845899]
["bitfinex-derivatives","BTCF0:USTF0",1728531002111,0.552881,60973.0,60972.0,0.09024982]
["bitfinex-derivatives","BTCF0:USTF0",1728531002307,0.552881,60973.0,60972.0,0.18866557]
["bitfinex-derivatives","BTCF0:USTF0",1728531003015,0.558881,60973.0,60972.0,0.09024982]
["bitfinex-derivatives","BTCF0:USTF0",1728531003204,0.565881,60973.0,60972.0,0.09024982]
["bitfinex-derivatives","BTCF0:USTF0",1728531003511,0.565881,60973.0,60972.0,0.18864041]
["bitfinex-derivatives","BTCF0:USTF0",1728531003512,0.559881,60973.0,60972.0,0.18864041]
["bitfinex-derivatives","BTCF0:USTF0",1728531003710,0.565881,60973.0,60972.0,0.19064041]
["bitfinex-derivatives","BTCF0:USTF0",1728531004006,0.565881,60973.0,60972.0,0.09224982]
["bitfinex-derivatives","BTCF0:USTF0",1728531004412,0.565881,60973.0,60972.0,0.09194778]
["bitfinex-derivatives","BTCF0:USTF0",1728531004912,0.59462912,60973.0,60972.0,0.09194778]
["bitfinex-derivatives","BTCF0:USTF0",1728531007704,0.59462912,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531008106,0.23382912,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531009210,0.205081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531014705,0.205081,60973.0,60972.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1728531015115,0.205081,60973.0,60972.0,0.09189758]
["bitfinex-derivatives","BTCF0:USTF0",1728531018807,0.205081,60973.0,60972.0,0.09190336]
["bitfinex-derivatives","BTCF0:USTF0",1728531021120,0.013,60973.0,60972.0,0.17398536]
["bitfinex-derivatives","BTCF0:USTF0",1728531021419,0.013,60973.0,60972.0,0.34708536]
["bitfinex-derivatives","BTCF0:USTF0",1728531021810,0.013,60973.0,60972.0,0.4539715]
["bitfinex-derivatives","BTCF0:USTF0",1728531022213,0.013,60973.0,60972.0,0.56885625]
["bitfinex-derivatives","BTCF0:USTF0",1728531022412,0.013,60973.0,60972.0,0.4539715]
["bitfinex-derivatives","BTCF0:USTF0",1728531022817,0.013,60973.0,60972.0,0.257182]
["bitfinex-derivatives","BTCF0:USTF0",1728531023218,0.006,60973.0,60972.0,0.256182]
["bitfinex-derivatives","BTCF0:USTF0",1728531023521,0.006,60973.0,60972.0,0.257182]
["bitfinex-derivatives","BTCF0:USTF0",1728531023522,0.013,60973.0,60972.0,0.257182]
["bitfinex-derivatives","BTCF0:USTF0",1728531024117,0.007,60973.0,60972.0,0.257182]
["bitfinex-derivatives","BTCF0:USTF0",1728531024620,0.007,60973.0,60972.0,0.28735752]
["bitfinex-derivatives","BTCF0:USTF0",1728531024812,0.007,60973.0,60972.0,0.28635752]
["bitfinex-derivatives","BTCF0:USTF0",1728531025011,0.007,60973.0,60972.0,0.64815752]
["bitfinex-derivatives","BTCF0:USTF0",1728531029723,0.199081,60973.0,60972.0,0.67269054]
["bitfinex-derivatives","BTCF0:USTF0",1728531029919,0.199081,60973.0,60972.0,0.55910854]
["bitfinex-derivatives","BTCF0:USTF0",1728531031321,0.199081,60973.0,60972.0,0.19830854]
["bitfinex-derivatives","BTCF0:USTF0",1728531034733,0.089081,60973.0,60972.0,0.19830854]
["bitfinex-derivatives","BTCF0:USTF0",1728531038030,0.089081,60973.0,60972.0,0.19856268]
["bitfinex-derivatives","BTCF0:USTF0",1728531044829,0.089081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531052728,0.089081,60973.0,60972.0,0.19872922]
["bitfinex-derivatives","BTCF0:USTF0",1728531055744,0.089081,60973.0,60972.0,0.28081122]
["bitfinex-derivatives","BTCF0:USTF0",1728531059740,0.089081,60973.0,60972.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728531060242,0.089081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531060444,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531061948,0.559881,60973.0,60972.0,0.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1728531062135,0.559881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531062846,0.58908855,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531063442,0.58908855,60973.0,60972.0,0.05122868]
["bitfinex-derivatives","BTCF0:USTF0",1728531065039,0.58908855,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531066947,0.58908855,60973.0,60972.0,0.05122868]
["bitfinex-derivatives","BTCF0:USTF0",1728531067852,0.58908855,60973.0,60972.0,0.0919318]
["bitfinex-derivatives","BTCF0:USTF0",1728531069755,0.22828855,60973.0,60972.0,0.0919318]
["bitfinex-derivatives","BTCF0:USTF0",1728531070444,0.089081,60973.0,60972.0,0.0919318]
["bitfinex-derivatives","BTCF0:USTF0",1728531070649,0.199081,60973.0,60972.0,0.0919318]
["bitfinex-derivatives","BTCF0:USTF0",1728531070949,0.199081,60973.0,60972.0,0.19033295]
["bitfinex-derivatives","BTCF0:USTF0",1728531075150,0.199081,60973.0,60972.0,0.19025968]
["bitfinex-derivatives","BTCF0:USTF0",1728531079562,0.199081,60973.0,60972.0,0.19026301]
["bitfinex-derivatives","BTCF0:USTF0",1728531082161,0.199081,60973.0,60972.0,0.09186186]
["bitfinex-derivatives","BTCF0:USTF0",1728531083064,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531085152,0.089081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531087557,0.089081,60973.0,60972.0,0.17761185]
["bitfinex-derivatives","BTCF0:USTF0",1728531087757,0.089081,60973.0,60972.0,0.25969385]
["bitfinex-derivatives","BTCF0:USTF0",1728531087955,0.089081,60973.0,60972.0,0.194082]
["bitfinex-derivatives","BTCF0:USTF0",1728531089662,0.089081,60973.0,60972.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728531092661,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531092860,0.199081,60973.0,60972.0,0.06762545]
["bitfinex-derivatives","BTCF0:USTF0",1728531093269,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531097963,0.199081,60973.0,60972.0,0.19900227]
["bitfinex-derivatives","BTCF0:USTF0",1728531098869,0.199081,60973.0,60972.0,0.19900848]
["bitfinex-derivatives","BTCF0:USTF0",1728531113083,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531115488,0.199081,60973.0,60972.0,0.06764202]
["bitfinex-derivatives","BTCF0:USTF0",1728531117487,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531118393,0.199081,60973.0,60972.0,0.06764202]
["bitfinex-derivatives","BTCF0:USTF0",1728531118582,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531119484,0.199081,60973.0,60972.0,0.06764202]
["bitfinex-derivatives","BTCF0:USTF0",1728531119985,0.199081,60973.0,60972.0,0.19904651]
["bitfinex-derivatives","BTCF0:USTF0",1728531123194,0.089081,60973.0,60972.0,0.19904651]
["bitfinex-derivatives","BTCF0:USTF0",1728531127682,0.089081,60973.0,60972.0,0.28112851]
["bitfinex-derivatives","BTCF0:USTF0",1728531131290,0.089081,60973.0,60972.0,0.28116687]
["bitfinex-derivatives","BTCF0:USTF0",1728531134094,0.089081,60973.0,60972.0,0.19908487]
["bitfinex-derivatives","BTCF0:USTF0",1728531134994,0.089081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531140293,0.089081,60973.0,60972.0,0.03170988]
["bitfinex-derivatives","BTCF0:USTF0",1728531142503,0.089081,60973.0,60972.0,0.12162326]
["bitfinex-derivatives","BTCF0:USTF0",1728531146403,0.089081,60973.0,60972.0,0.09191338]
["bitfinex-derivatives","BTCF0:USTF0",1728531146905,0.089081,60973.0,60972.0,0.09188185]
["bitfinex-derivatives","BTCF0:USTF0",1728531149002,0.089081,60973.0,60972.0,0.19901583]
["bitfinex-derivatives","BTCF0:USTF0",1728531150506,0.089081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531157507,0.089081,60973.0,60972.0,0.09187667]
["bitfinex-derivatives","BTCF0:USTF0",1728531165507,0.089081,60973.0,60972.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728531172512,0.089081,60973.0,60972.0,0.28086263]
["bitfinex-derivatives","BTCF0:USTF0",1728531172715,0.089081,60973.0,60972.0,0.19878063]
["bitfinex-derivatives","BTCF0:USTF0",1728531173028,0.199081,60973.0,60972.0,0.19878063]
["bitfinex-derivatives","BTCF0:USTF0",1728531180429,0.199081,60973.0,60972.0,0.09177375]
["bitfinex-derivatives","BTCF0:USTF0",1728531180730,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531186730,0.199081,60973.0,60972.0,0.06758219]
["bitfinex-derivatives","BTCF0:USTF0",1728531187433,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531187737,0.199081,60973.0,60972.0,0.19878757]
["bitfinex-derivatives","BTCF0:USTF0",1728531188836,0.199081,60973.0,60972.0,0.95878757]
["bitfinex-derivatives","BTCF0:USTF0",1728531189636,0.199081,60973.0,60972.0,0.19878757]
["bitfinex-derivatives","BTCF0:USTF0",1728531190543,0.089081,60973.0,60972.0,0.19878757]
["bitfinex-derivatives","BTCF0:USTF0",1728531190745,0.199081,60973.0,60972.0,0.19878757]
["bitfinex-derivatives","BTCF0:USTF0",1728531194144,0.199081,60973.0,60972.0,0.19880329]
["bitfinex-derivatives","BTCF0:USTF0",1728531196746,0.199081,60973.0,60972.0,0.19877798]
["bitfinex-derivatives","BTCF0:USTF0",1728531201548,0.199081,60973.0,60972.0,0.1900952]
["bitfinex-derivatives","BTCF0:USTF0",1728531201849,0.199081,60973.0,60972.0,0.09177254]
["bitfinex-derivatives","BTCF0:USTF0",1728531202650,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531205241,0.199081,60973.0,60972.0,0.05114936]
["bitfinex-derivatives","BTCF0:USTF0",1728531205548,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531208757,0.319081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531210556,0.319081,60973.0,60972.0,0.17391081]
["bitfinex-derivatives","BTCF0:USTF0",1728531211447,0.679881,60973.0,60972.0,0.17391081]
["bitfinex-derivatives","BTCF0:USTF0",1728531213349,0.679881,60973.0,60972.0,0.08393677]
["bitfinex-derivatives","BTCF0:USTF0",1728531214356,0.679881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531215964,0.319081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531216168,0.679881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531216860,0.319081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531217064,0.679881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531219657,0.319081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531219859,0.679881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531222074,0.319081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531222768,0.679881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531224464,0.319081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531224868,0.679881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531225063,0.679881,60973.0,60972.0,0.08393677]
["bitfinex-derivatives","BTCF0:USTF0",1728531225575,0.679881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531227581,0.319081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531227773,0.679881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531229878,0.679881,60973.0,60972.0,0.05111215]
["bitfinex-derivatives","BTCF0:USTF0",1728531230080,0.679881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531232072,0.319081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531232680,0.679881,60973.0,60972.0,0.09202006]
["bitfinex-derivatives","BTCF0:USTF0",1728531232975,0.679881,60973.0,60972.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1728531235468,0.319081,60973.0,60972.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1728531235675,0.679881,60973.0,60972.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1728531240582,0.679881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531240782,0.679881,60973.0,60972.0,0.05116393]
["bitfinex-derivatives","BTCF0:USTF0",1728531240986,0.679881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531241378,0.559881,60973.0,60972.0,0.05114106]
["bitfinex-derivatives","BTCF0:USTF0",1728531241690,0.559881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531242388,0.559881,60973.0,60972.0,0.05113448]
["bitfinex-derivatives","BTCF0:USTF0",1728531242890,0.559881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531243086,0.559881,60973.0,60972.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728531247791,0.559881,60973.0,60972.0,0.22039705]
["bitfinex-derivatives","BTCF0:USTF0",1728531251087,0.199081,60973.0,60972.0,0.22039705]
["bitfinex-derivatives","BTCF0:USTF0",1728531251290,0.559881,60973.0,60972.0,0.22037792]
["bitfinex-derivatives","BTCF0:USTF0",1728531251590,0.559881,60973.0,60972.0,0.12205526]
["bitfinex-derivatives","BTCF0:USTF0",1728531253791,0.559881,60973.0,60972.0,0.23205526]
["bitfinex-derivatives","BTCF0:USTF0",1728531253792,0.3678,60973.0,60972.0,0.23205526]
["bitfinex-derivatives","BTCF0:USTF0",1728531253998,0.3678,60973.0,60972.0,0.22898348]
["bitfinex-derivatives","BTCF0:USTF0",1728531253999,0.449881,60973.0,60972.0,0.22898348]
["bitfinex-derivatives","BTCF0:USTF0",1728531255687,0.449881,60973.0,60972.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728531260195,0.449881,60973.0,60972.0,0.08125205]
["bitfinex-derivatives","BTCF0:USTF0",1728531260600,0.449881,60973.0,60972.0,0.19125205]
["bitfinex-derivatives","BTCF0:USTF0",1728531261897,0.449881,60973.0,60972.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728531262306,0.449881,60973.0,60972.0,0.19124839]
["bitfinex-derivatives","BTCF0:USTF0",1728531262792,0.449881,60973.0,60972.0,0.33844839]
["bitfinex-derivatives","BTCF0:USTF0",1728531263491,0.089081,60973.0,60972.0,0.33844839]
["bitfinex-derivatives","BTCF0:USTF0",1728531268604,0.089081,60973.0,60972.0,0.22844839]
["bitfinex-derivatives","BTCF0:USTF0",1728531270801,0.089081,60973.0,60972.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1728531271691,0.089081,60973.0,60972.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1728531272098,0.089081,60973.0,60972.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1728531272297,0.089081,60973.0,60972.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1728531272601,0.089081,60973.0,60972.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1728531276205,0.089081,60973.0,60972.0,1.316322]
["bitfinex-derivatives","BTCF0:USTF0",1728531276995,0.089081,60973.0,60972.0,0.716322]
["bitfinex-derivatives","BTCF0:USTF0",1728531277899,0.089081,60973.0,60972.0,0.91236445]
["bitfinex-derivatives","BTCF0:USTF0",1728531278100,0.089081,60973.0,60972.0,1.51236445]
["bitfinex-derivatives","BTCF0:USTF0",1728531282200,0.089081,60973.0,60972.0,1.63602274]
["bitfinex-derivatives","BTCF0:USTF0",1728531283603,0.089081,60973.0,60972.0,1.51236445]
["bitfinex-derivatives","BTCF0:USTF0",1728531284901,0.089081,60973.0,60972.0,1.87316445]
["bitfinex-derivatives","BTCF0:USTF0",1728531285699,0.089081,60973.0,60972.0,1.99685101]
["bitfinex-derivatives","BTCF0:USTF0",1728531287022,0.089081,60973.0,60972.0,0.90481101]
["bitfinex-derivatives","BTCF0:USTF0",1728531287310,0.089081,60973.0,60972.0,0.6584625]
["bitfinex-derivatives","BTCF0:USTF0",1728531287502,0.089081,60973.0,60972.0,0.6282625]
["bitfinex-derivatives","BTCF0:USTF0",1728531289310,0.089081,60973.0,60972.0,0.50457594]
["bitfinex-derivatives","BTCF0:USTF0",1728531289910,0.089081,60973.0,60972.0,0.50461527]
["bitfinex-derivatives","BTCF0:USTF0",1728531292906,0.089081,60973.0,60972.0,0.24314308]
["bitfinex-derivatives","BTCF0:USTF0",1728531295212,0.089081,60973.0,60972.0,0.194082]
["bitfinex-derivatives","BTCF0:USTF0",1728531297113,0.089081,60973.0,60972.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728531299613,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531300815,0.199081,60973.0,60972.0,0.19827058]
["bitfinex-derivatives","BTCF0:USTF0",1728531302413,0.199081,60973.0,60972.0,0.09154106]
["bitfinex-derivatives","BTCF0:USTF0",1728531302619,0.199081,60973.0,60972.0,0.19843691]
["bitfinex-derivatives","BTCF0:USTF0",1728531303320,0.199081,60973.0,60972.0,0.09154106]
["bitfinex-derivatives","BTCF0:USTF0",1728531304920,0.199081,60973.0,60972.0,0.19845481]
["bitfinex-derivatives","BTCF0:USTF0",1728531307027,0.089081,60973.0,60972.0,0.19845481]
["bitfinex-derivatives","BTCF0:USTF0",1728531307522,0.199081,60973.0,60972.0,0.19845481]
["bitfinex-derivatives","BTCF0:USTF0",1728531310733,0.559881,60973.0,60972.0,0.19845481]
["bitfinex-derivatives","BTCF0:USTF0",1728531315928,0.559881,60973.0,60972.0,0.09154106]
["bitfinex-derivatives","BTCF0:USTF0",1728531316433,0.559881,60973.0,60972.0,0.19848635]
["bitfinex-derivatives","BTCF0:USTF0",1728531317427,0.559881,60973.0,60972.0,0.19869003]
["bitfinex-derivatives","BTCF0:USTF0",1728531319231,0.559881,60973.0,60972.0,0.09173242]
["bitfinex-derivatives","BTCF0:USTF0",1728531320038,0.199081,60973.0,60972.0,0.09173242]
["bitfinex-derivatives","BTCF0:USTF0",1728531320221,0.559881,60973.0,60972.0,0.09173242]
["bitfinex-derivatives","BTCF0:USTF0",1728531321536,0.449881,60973.0,60972.0,0.09173242]
["bitfinex-derivatives","BTCF0:USTF0",1728531322328,0.559881,60973.0,60972.0,0.09173242]
["bitfinex-derivatives","BTCF0:USTF0",1728531323034,0.559881,60973.0,60972.0,0.19872374]
["bitfinex-derivatives","BTCF0:USTF0",1728531326941,0.559881,60973.0,60972.0,0.1987989]
["bitfinex-derivatives","BTCF0:USTF0",1728531327839,0.199081,60973.0,60972.0,0.1987989]
["bitfinex-derivatives","BTCF0:USTF0",1728531328046,0.199081,60973.0,60972.0,0.43724496]
["bitfinex-derivatives","BTCF0:USTF0",1728531328647,0.199081,60973.0,60972.0,0.1987989]
["bitfinex-derivatives","BTCF0:USTF0",1728531330139,0.199081,60973.0,60972.0,0.09178209]
["bitfinex-derivatives","BTCF0:USTF0",1728531331046,0.559881,60973.0,60972.0,0.09178209]
["bitfinex-derivatives","BTCF0:USTF0",1728531339448,0.559881,60973.0,60972.0,0.19883369]
["bitfinex-derivatives","BTCF0:USTF0",1728531339954,0.559881,60973.0,60972.0,0.09178209]
["bitfinex-derivatives","BTCF0:USTF0",1728531341443,0.559881,60973.0,60972.0,0.09183182]
["bitfinex-derivatives","BTCF0:USTF0",1728531342349,0.559881,60973.0,60972.0,0.19890829]
["bitfinex-derivatives","BTCF0:USTF0",1728531343145,0.199081,60973.0,60972.0,0.19890829]
["bitfinex-derivatives","BTCF0:USTF0",1728531343354,0.559881,60973.0,60972.0,0.19890829]
["bitfinex-derivatives","BTCF0:USTF0",1728531345048,0.559881,60973.0,60972.0,0.09183182]
["bitfinex-derivatives","BTCF0:USTF0",1728531348956,0.559881,60973.0,60972.0,0.19889137]
["bitfinex-derivatives","BTCF0:USTF0",1728531350055,0.449881,60973.0,60972.0,0.19889137]
["bitfinex-derivatives","BTCF0:USTF0",1728531355154,0.089081,60973.0,60972.0,0.19889137]
["bitfinex-derivatives","BTCF0:USTF0",1728531360161,0.089081,60973.0,60972.0,0.06746306]
["bitfinex-derivatives","BTCF0:USTF0",1728531362459,0.199081,60973.0,60972.0,0.06746306]
["bitfinex-derivatives","BTCF0:USTF0",1728531364158,0.199081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531365965,0.199081,60973.0,60972.0,0.06746306]
["bitfinex-derivatives","BTCF0:USTF0",1728531367959,0.007,60973.0,60972.0,0.14955039]
["bitfinex-derivatives","BTCF0:USTF0",1728531368173,0.007,60973.0,60972.0,0.28061984]
["bitfinex-derivatives","BTCF0:USTF0",1728531369574,0.089081,60973.0,60972.0,0.28061984]
["bitfinex-derivatives","BTCF0:USTF0",1728531371872,0.007,60973.0,60972.0,0.76543981]
["bitfinex-derivatives","BTCF0:USTF0",1728531372474,0.007,60973.0,60972.0,0.79110264]
["bitfinex-derivatives","BTCF0:USTF0",1728531373370,0.089081,60973.0,60972.0,0.79110264]
["bitfinex-derivatives","BTCF0:USTF0",1728531373670,0.089081,60973.0,60972.0,0.79074328]
["bitfinex-derivatives","BTCF0:USTF0",1728531373671,0.007,60973.0,60972.0,0.79074328]
["bitfinex-derivatives","BTCF0:USTF0",1728531375088,0.007,60973.0,60972.0,0.76508045]
["bitfinex-derivatives","BTCF0:USTF0",1728531375274,0.007,60973.0,60972.0,0.79074327]
["bitfinex-derivatives","BTCF0:USTF0",1728531377185,0.007,60973.0,60972.0,0.79064185]
["bitfinex-derivatives","BTCF0:USTF0",1728531377777,0.089081,60973.0,60972.0,0.79064185]
["bitfinex-derivatives","BTCF0:USTF0",1728531378683,0.089081,60973.0,60972.0,0.79064182]
["bitfinex-derivatives","BTCF0:USTF0",1728531383288,0.089081,60973.0,60972.0,0.47054479]
["bitfinex-derivatives","BTCF0:USTF0",1728531385579,0.089081,60973.0,60972.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1728531385799,0.089081,60973.0,60972.0,0.47054479]
["bitfinex-derivatives","BTCF0:USTF0",1728531386879,0.089081,60973.0,60972.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1728531387190,0.089081,60973.0,60972.0,0.47054479]
["bitfinex-derivatives","BTCF0:USTF0",1728531388386,0.089081,60973.0,60972.0,0.55230054]
["bitfinex-derivatives","BTCF0:USTF0",1728531388585,0.089081,60973.0,60972.0,0.47054479]
["bitfinex-derivatives","BTCF0:USTF0",1728531389385,0.089081,60973.0,60972.0,0.55230054]
["bitfinex-derivatives","BTCF0:USTF0",1728531390186,0.089081,60973.0,60972.0,0.79054478]
["bitfinex-derivatives","BTCF0:USTF0",1728531391296,0.089081,60973.0,60972.0,0.87935539]
["bitfinex-derivatives","BTCF0:USTF0",1728531392575,0.089081,60973.0,60972.0,0.87919512]
["bitfinex-derivatives","BTCF0:USTF0",1728531394297,0.089081,60973.0,60972.0,0.76472172]
["bitfinex-derivatives","BTCF0:USTF0",1728531397391,0.089081,60973.0,60972.0,0.76469619]
["bitfinex-derivatives","BTCF0:USTF0",1728531398289,0.089081,60973.0,60972.0,0.40389619]
["bitfinex-derivatives","BTCF0:USTF0",1728531398491,0.089081,60973.0,60972.0,0.76469619]
["bitfinex-derivatives","BTCF0:USTF0",1728531400090,0.089081,60973.0,60972.0,0.6409231]
["bitfinex-derivatives","BTCF0:USTF0",1728531400598,0.089081,60973.0,60972.0,0.7554709]
["bitfinex-derivatives","BTCF0:USTF0",1728531400808,0.089081,60973.0,60972.0,0.3946709]
["bitfinex-derivatives","BTCF0:USTF0",1728531401099,0.089081,60973.0,60972.0,0.7554709]
["bitfinex-derivatives","BTCF0:USTF0",1728531401302,0.089081,60973.0,60972.0,0.4203333]
["bitfinex-derivatives","BTCF0:USTF0",1728531401495,0.089081,60973.0,60972.0,0.90501768]
["bitfinex-derivatives","BTCF0:USTF0",1728531402190,0.089081,60973.0,60972.0,0.90521644]
["bitfinex-derivatives","BTCF0:USTF0",1728531403292,0.089081,60973.0,60972.0,0.79066864]
["bitfinex-derivatives","BTCF0:USTF0",1728531404096,0.089081,60973.0,60972.0,0.79066863]
["bitfinex-derivatives","BTCF0:USTF0",1728531405095,0.089081,60973.0,60972.0,0.56006747]
["bitfinex-derivatives","BTCF0:USTF0",1728531411693,0.089081,60973.0,60972.0,0.56007104]
["bitfinex-derivatives","BTCF0:USTF0",1728531413202,0.089081,60973.0,60972.0,0.56123007]
["bitfinex-derivatives","BTCF0:USTF0",1728531413403,0.089081,60973.0,60972.0,0.92203007]
["bitfinex-derivatives","BTCF0:USTF0",1728531414293,0.089081,60973.0,60972.0,0.53556768]
["bitfinex-derivatives","BTCF0:USTF0",1728531414499,0.089081,60973.0,60972.0,0.92203007]
["bitfinex-derivatives","BTCF0:USTF0",1728531416201,0.089081,60973.0,60972.0,0.56123007]
["bitfinex-derivatives","BTCF0:USTF0",1728531416601,0.089081,60973.0,60972.0,0.92203007]
["bitfinex-derivatives","BTCF0:USTF0",1728531417001,0.089081,60973.0,60972.0,0.56123007]
["bitfinex-derivatives","BTCF0:USTF0",1728531417206,0.089081,60973.0,60972.0,0.92203007]
["bitfinex-derivatives","BTCF0:USTF0",1728531417504,0.089081,60973.0,60972.0,0.56123007]
["bitfinex-derivatives","BTCF0:USTF0",1728531417695,0.089081,60973.0,60972.0,0.92203007]
["bitfinex-derivatives","BTCF0:USTF0",1728531420208,0.089081,60973.0,60972.0,0.56007104]
["bitfinex-derivatives","BTCF0:USTF0",1728531420607,0.089081,60973.0,60972.0,0.19927104]
["bitfinex-derivatives","BTCF0:USTF0",1728531420805,0.089081,60973.0,60972.0,0.56007104]
["bitfinex-derivatives","BTCF0:USTF0",1728531421011,0.089081,60973.0,60972.0,0.19927104]
["bitfinex-derivatives","BTCF0:USTF0",1728531421310,0.089081,60973.0,60972.0,0.56007104]
["bitfinex-derivatives","BTCF0:USTF0",1728531423711,0.089081,60973.0,60972.0,0.19927104]
["bitfinex-derivatives","BTCF0:USTF0",1728531423915,0.089081,60973.0,60972.0,0.17360865]
["bitfinex-derivatives","BTCF0:USTF0",1728531424212,0.089081,60973.0,60972.0,0.19927104]
["bitfinex-derivatives","BTCF0:USTF0",1728531424618,0.089081,60973.0,60972.0,0.56007104]
["bitfinex-derivatives","BTCF0:USTF0",1728531424820,0.089081,60973.0,60972.0,0.56008857]
["bitfinex-derivatives","BTCF0:USTF0",1728531425113,0.089081,60973.0,60972.0,0.53442618]
["bitfinex-derivatives","BTCF0:USTF0",1728531425421,0.089081,60973.0,60972.0,0.56008857]
["bitfinex-derivatives","BTCF0:USTF0",1728531426912,0.089081,60973.0,60972.0,0.17362618]
["bitfinex-derivatives","BTCF0:USTF0",1728531427109,0.089081,60973.0,60972.0,0.56008857]
["bitfinex-derivatives","BTCF0:USTF0",1728531427614,0.089081,60973.0,60972.0,0.19928857]
["bitfinex-derivatives","BTCF0:USTF0",1728531427807,0.089081,60973.0,60972.0,0.56008857]
["bitfinex-derivatives","BTCF0:USTF0",1728531428012,0.089081,60973.0,60972.0,0.19928857]
["bitfinex-derivatives","BTCF0:USTF0",1728531428208,0.089081,60973.0,60972.0,0.7907277]
["bitfinex-derivatives","BTCF0:USTF0",1728531429512,0.089081,60973.0,60972.0,0.79072468]
["bitfinex-derivatives","BTCF0:USTF0",1728531430323,0.089081,60973.0,60972.0,0.40426229]
["bitfinex-derivatives","BTCF0:USTF0",1728531430522,0.089081,60973.0,60972.0,0.79072468]
["bitfinex-derivatives","BTCF0:USTF0",1728531433119,0.089081,60973.0,60972.0,0.6668099]
["bitfinex-derivatives","BTCF0:USTF0",1728531433723,0.089081,60973.0,60972.0,0.66680865]
["bitfinex-derivatives","BTCF0:USTF0",1728531434519,0.089081,60973.0,60972.0,0.66656782]
["bitfinex-derivatives","BTCF0:USTF0",1728531435217,0.089081,60973.0,60972.0,0.55997202]
["bitfinex-derivatives","BTCF0:USTF0",1728531436712,0.007,60973.0,60972.0,0.55997202]
["bitfinex-derivatives","BTCF0:USTF0",1728531436918,0.0038,60982.0,60972.0,0.58416557]
["bitfinex-derivatives","BTCF0:USTF0",1728531437124,0.0038,60982.0,60981.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1728531437321,0.082066,60984.0,60983.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728531437528,0.082066,60984.0,60983.0,0.38893898]
["bitfinex-derivatives","BTCF0:USTF0",1728531437720,0.082066,60984.0,60983.0,0.27893898]
["bitfinex-derivatives","BTCF0:USTF0",1728531437919,0.082066,60984.0,60983.0,0.21772499]
["bitfinex-derivatives","BTCF0:USTF0",1728531438233,0.082066,60984.0,60983.0,0.2995101]
["bitfinex-derivatives","BTCF0:USTF0",1728531438530,0.082066,60984.0,60983.0,0.21772499]
["bitfinex-derivatives","BTCF0:USTF0",1728531439831,0.082066,60984.0,60983.0,0.25845583]
["bitfinex-derivatives","BTCF0:USTF0",1728531439832,0.086066,60984.0,60983.0,0.25845583]
["bitfinex-derivatives","BTCF0:USTF0",1728531441528,0.086066,60984.0,60983.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1728531442120,0.086066,60984.0,60983.0,0.2231504]
["bitfinex-derivatives","BTCF0:USTF0",1728531442629,0.11489151,60984.0,60983.0,0.2231504]
["bitfinex-derivatives","BTCF0:USTF0",1728531443432,0.11489151,60984.0,60983.0,0.41824556]
["bitfinex-derivatives","BTCF0:USTF0",1728531446128,0.22489151,60984.0,60983.0,0.41824556]
["bitfinex-derivatives","BTCF0:USTF0",1728531447528,0.196066,60984.0,60983.0,0.41824556]
["bitfinex-derivatives","BTCF0:USTF0",1728531450231,0.196066,60984.0,60983.0,0.2231504]
["bitfinex-derivatives","BTCF0:USTF0",1728531451027,0.196066,60984.0,60983.0,0.1131504]
["bitfinex-derivatives","BTCF0:USTF0",1728531458234,0.196066,60984.0,60983.0,0.30829656]
["bitfinex-derivatives","BTCF0:USTF0",1728531459138,0.196066,60984.0,60983.0,0.41829656]
["bitfinex-derivatives","BTCF0:USTF0",1728531460742,0.196066,60984.0,60983.0,0.41838917]
["bitfinex-derivatives","BTCF0:USTF0",1728531461133,0.086066,60984.0,60983.0,0.41838917]
["bitfinex-derivatives","BTCF0:USTF0",1728531463137,0.086066,60984.0,60983.0,0.41847764]
["bitfinex-derivatives","BTCF0:USTF0",1728531473347,0.086066,60984.0,60983.0,0.39421079]
["bitfinex-derivatives","BTCF0:USTF0",1728531475163,0.086066,60984.0,60983.0,0.3122611]
["bitfinex-derivatives","BTCF0:USTF0",1728531475753,0.086066,60984.0,60983.0,0.2842126]
["bitfinex-derivatives","BTCF0:USTF0",1728531476056,0.086066,60984.0,60983.0,0.2022611]
["bitfinex-derivatives","BTCF0:USTF0",1728531477558,0.086066,60984.0,60983.0,0.20238657]
["bitfinex-derivatives","BTCF0:USTF0",1728531480250,0.086066,60984.0,60983.0,0.28432265]
["bitfinex-derivatives","BTCF0:USTF0",1728531480455,0.086066,60984.0,60983.0,0.30874418]
["bitfinex-derivatives","BTCF0:USTF0",1728531483055,0.086066,60984.0,60983.0,0.43222988]
["bitfinex-derivatives","BTCF0:USTF0",1728531485859,0.086066,60984.0,60983.0,0.43215669]
["bitfinex-derivatives","BTCF0:USTF0",1728531489358,0.086066,60984.0,60983.0,0.54682158]
["bitfinex-derivatives","BTCF0:USTF0",1728531489548,0.086066,60984.0,60983.0,0.51673818]
["bitfinex-derivatives","BTCF0:USTF0",1728531491668,0.086066,60984.0,60983.0,0.39327776]
["bitfinex-derivatives","BTCF0:USTF0",1728531491956,0.086066,60984.0,60983.0,0.27861287]
["bitfinex-derivatives","BTCF0:USTF0",1728531492754,0.086066,60984.0,60983.0,0.51671141]
["bitfinex-derivatives","BTCF0:USTF0",1728531494062,0.086066,60984.0,60983.0,0.40204652]
["bitfinex-derivatives","BTCF0:USTF0",1728531495270,0.004,60984.0,60983.0,0.40204652]
["bitfinex-derivatives","BTCF0:USTF0",1728531495463,0.004,60984.0,60983.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728531495464,0.06603207,60984.0,60983.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728531496361,0.06603207,60984.0,60983.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1728531496660,0.004,60984.0,60983.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1728531496961,0.004,60984.0,60983.0,0.21872498]
["bitfinex-derivatives","BTCF0:USTF0",1728531499956,0.004,60984.0,60983.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1728531500258,0.004,60984.0,60983.0,0.57952468]
["bitfinex-derivatives","BTCF0:USTF0",1728531502565,0.114,60984.0,60983.0,0.443867]
["bitfinex-derivatives","BTCF0:USTF0",1728531503159,0.004,60984.0,60983.0,0.443867]
["bitfinex-derivatives","BTCF0:USTF0",1728531503364,0.114,60984.0,60983.0,0.63951828]
["bitfinex-derivatives","BTCF0:USTF0",1728531504362,0.004,60984.0,60983.0,0.63951828]
["bitfinex-derivatives","BTCF0:USTF0",1728531504758,0.004,60984.0,60983.0,0.443867]
["bitfinex-derivatives","BTCF0:USTF0",1728531504970,0.004,60984.0,60983.0,0.63948533]
["bitfinex-derivatives","BTCF0:USTF0",1728531505157,0.004,60984.0,60983.0,0.27868533]
["bitfinex-derivatives","BTCF0:USTF0",1728531506667,0.086066,60984.0,60983.0,0.27868533]
["bitfinex-derivatives","BTCF0:USTF0",1728531507073,0.086066,60984.0,60983.0,0.51684584]
["bitfinex-derivatives","BTCF0:USTF0",1728531509367,0.086066,60984.0,60983.0,0.27868533]
["bitfinex-derivatives","BTCF0:USTF0",1728531509557,0.086066,60984.0,60983.0,0.434855]
["bitfinex-derivatives","BTCF0:USTF0",1728531509873,0.086066,60984.0,60983.0,0.19661833]
["bitfinex-derivatives","BTCF0:USTF0",1728531510262,1.287986,60984.0,60983.0,0.0087435]
["bitfinex-derivatives","BTCF0:USTF0",1728531510460,0.082067,60983.0,60982.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728531510656,0.794027,60983.0,60982.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728531510864,1.394027,60983.0,60982.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728531511971,1.284027,60983.0,60982.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728531512171,1.394027,60983.0,60982.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728531512469,1.399027,60983.0,60982.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728531513172,1.399027,60983.0,60982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728531513388,1.42277781,60983.0,60982.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728531513673,1.42777781,60983.0,60982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728531513977,0.082076,60977.0,60976.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728531514186,0.3608,60978.0,60972.0,0.04912673]
["bitfinex-derivatives","BTCF0:USTF0",1728531514470,0.3608,60978.0,60969.0,0.450486]
["bitfinex-derivatives","BTCF0:USTF0",1728531514471,0.082083,60972.0,60969.0,0.05672673]
["bitfinex-derivatives","BTCF0:USTF0",1728531514773,0.082083,60972.0,60967.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728531514774,0.11,60970.0,60967.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728531515374,0.11,60969.0,60968.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728531516572,0.111,60969.0,60968.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728531517273,0.111,60969.0,60968.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1728531522678,0.001,60969.0,60968.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1728531522877,0.111,60969.0,60968.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1728531523079,0.001,60969.0,60968.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1728531523579,0.111,60969.0,60968.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1728531523875,0.111,60969.0,60968.0,0.1687556]
["bitfinex-derivatives","BTCF0:USTF0",1728531524267,0.111,60969.0,60968.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1728531527483,0.111,60969.0,60968.0,0.25770516]
["bitfinex-derivatives","BTCF0:USTF0",1728531527677,0.001,60969.0,60968.0,0.25770516]
["bitfinex-derivatives","BTCF0:USTF0",1728531527875,0.001,60969.0,60968.0,0.17603656]
["bitfinex-derivatives","BTCF0:USTF0",1728531528290,0.001,60969.0,60968.0,0.17596357]
["bitfinex-derivatives","BTCF0:USTF0",1728531531277,0.001,60969.0,60968.0,0.27424375]
["bitfinex-derivatives","BTCF0:USTF0",1728531532376,0.001,60969.0,60968.0,0.17596357]
["bitfinex-derivatives","BTCF0:USTF0",1728531532579,0.001,60969.0,60968.0,0.17604312]
["bitfinex-derivatives","BTCF0:USTF0",1728531533276,0.001,60969.0,60968.0,0.27409539]
["bitfinex-derivatives","BTCF0:USTF0",1728531533485,0.001,60969.0,60968.0,0.17604312]
["bitfinex-derivatives","BTCF0:USTF0",1728531534390,0.001,60969.0,60968.0,0.28211561]
["bitfinex-derivatives","BTCF0:USTF0",1728531536586,0.001,60969.0,60968.0,0.17604312]
["bitfinex-derivatives","BTCF0:USTF0",1728531537785,0.001,60969.0,60968.0,0.28229435]
["bitfinex-derivatives","BTCF0:USTF0",1728531539392,0.001,60969.0,60968.0,0.52032737]
["bitfinex-derivatives","BTCF0:USTF0",1728531540892,0.001,60969.0,60968.0,0.17614301]
["bitfinex-derivatives","BTCF0:USTF0",1728531541390,0.001,60969.0,60968.0,0.27441542]
["bitfinex-derivatives","BTCF0:USTF0",1728531543798,0.001,60969.0,60968.0,0.17614301]
["bitfinex-derivatives","BTCF0:USTF0",1728531544187,0.001,60969.0,60968.0,0.30804009]
["bitfinex-derivatives","BTCF0:USTF0",1728531546289,0.001,60969.0,60968.0,0.2773756]
["bitfinex-derivatives","BTCF0:USTF0",1728531546488,0.001,60969.0,60968.0,0.31203868]
["bitfinex-derivatives","BTCF0:USTF0",1728531546882,0.001,60969.0,60968.0,0.34136827]
["bitfinex-derivatives","BTCF0:USTF0",1728531547401,0.0152,60972.0,60971.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728531547694,0.0152,60975.0,60974.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728531547894,0.192076,60977.0,60975.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728531548096,0.192076,60977.0,60976.0,0.19508571]
["bitfinex-derivatives","BTCF0:USTF0",1728531548481,0.192076,60977.0,60976.0,0.27716271]
["bitfinex-derivatives","BTCF0:USTF0",1728531550591,0.197076,60977.0,60976.0,0.27804621]
["bitfinex-derivatives","BTCF0:USTF0",1728531551800,0.087076,60977.0,60976.0,0.27804621]
["bitfinex-derivatives","BTCF0:USTF0",1728531551999,0.197076,60977.0,60976.0,0.27804621]
["bitfinex-derivatives","BTCF0:USTF0",1728531554098,0.197076,60977.0,60976.0,0.19596921]
["bitfinex-derivatives","BTCF0:USTF0",1728531554493,0.197076,60977.0,60976.0,0.08994736]
["bitfinex-derivatives","BTCF0:USTF0",1728531556693,0.197076,60977.0,60976.0,0.19603241]
["bitfinex-derivatives","BTCF0:USTF0",1728531557807,0.197076,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531559597,0.197076,60977.0,60976.0,0.0900063]
["bitfinex-derivatives","BTCF0:USTF0",1728531560406,0.197076,60977.0,60976.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728531560599,0.087076,60977.0,60976.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728531560998,0.197076,60977.0,60976.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728531561198,0.005,60977.0,60976.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728531561410,0.115,60977.0,60976.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728531565103,0.115,60977.0,60976.0,0.14856327]
["bitfinex-derivatives","BTCF0:USTF0",1728531569305,0.115,60977.0,60976.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728531570205,0.197076,60977.0,60976.0,0.14858155]
["bitfinex-derivatives","BTCF0:USTF0",1728531570611,0.197076,60977.0,60976.0,0.2781653]
["bitfinex-derivatives","BTCF0:USTF0",1728531572115,0.557876,60977.0,60976.0,0.2781653]
["bitfinex-derivatives","BTCF0:USTF0",1728531576315,0.197076,60977.0,60976.0,0.2781653]
["bitfinex-derivatives","BTCF0:USTF0",1728531576516,0.557876,60977.0,60976.0,0.2781653]
["bitfinex-derivatives","BTCF0:USTF0",1728531577313,0.557876,60977.0,60976.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1728531578006,0.557876,60977.0,60976.0,0.19625027]
["bitfinex-derivatives","BTCF0:USTF0",1728531578211,0.557876,60977.0,60976.0,0.09000169]
["bitfinex-derivatives","BTCF0:USTF0",1728531578613,0.557876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531585533,0.557876,60977.0,60976.0,0.0900817]
["bitfinex-derivatives","BTCF0:USTF0",1728531586830,0.197076,60977.0,60976.0,0.0900817]
["bitfinex-derivatives","BTCF0:USTF0",1728531587328,0.557876,60977.0,60976.0,0.0900817]
["bitfinex-derivatives","BTCF0:USTF0",1728531589530,1.759876,60977.0,60976.0,0.0900817]
["bitfinex-derivatives","BTCF0:USTF0",1728531590625,1.649876,60977.0,60976.0,0.0900817]
["bitfinex-derivatives","BTCF0:USTF0",1728531591036,1.759876,60977.0,60976.0,0.0900817]
["bitfinex-derivatives","BTCF0:USTF0",1728531591238,1.759876,60977.0,60976.0,0.09016877]
["bitfinex-derivatives","BTCF0:USTF0",1728531593135,1.159876,60977.0,60976.0,0.09016877]
["bitfinex-derivatives","BTCF0:USTF0",1728531593330,0.667876,60977.0,60976.0,0.09016877]
["bitfinex-derivatives","BTCF0:USTF0",1728531593525,0.662876,60977.0,60976.0,0.08916877]
["bitfinex-derivatives","BTCF0:USTF0",1728531593727,0.671876,60977.0,60976.0,0.05013423]
["bitfinex-derivatives","BTCF0:USTF0",1728531597844,1.163876,60977.0,60976.0,0.05013423]
["bitfinex-derivatives","BTCF0:USTF0",1728531598042,0.671876,60977.0,60976.0,0.05013423]
["bitfinex-derivatives","BTCF0:USTF0",1728531598637,0.311076,60977.0,60976.0,0.05013423]
["bitfinex-derivatives","BTCF0:USTF0",1728531598847,0.671876,60977.0,60976.0,0.05013423]
["bitfinex-derivatives","BTCF0:USTF0",1728531600743,0.561876,60977.0,60976.0,0.09028303]
["bitfinex-derivatives","BTCF0:USTF0",1728531600935,0.671876,60977.0,60976.0,0.09028303]
["bitfinex-derivatives","BTCF0:USTF0",1728531601341,0.311076,60977.0,60976.0,0.09028303]
["bitfinex-derivatives","BTCF0:USTF0",1728531601642,0.671876,60977.0,60976.0,0.09028303]
["bitfinex-derivatives","BTCF0:USTF0",1728531603341,0.561876,60977.0,60976.0,0.09028303]
["bitfinex-derivatives","BTCF0:USTF0",1728531603551,0.671876,60977.0,60976.0,0.09028303]
["bitfinex-derivatives","BTCF0:USTF0",1728531612159,0.561876,60977.0,60976.0,0.09028303]
["bitfinex-derivatives","BTCF0:USTF0",1728531612359,0.561876,60977.0,60976.0,0.18856697]
["bitfinex-derivatives","BTCF0:USTF0",1728531612557,0.561876,60977.0,60976.0,0.18858176]
["bitfinex-derivatives","BTCF0:USTF0",1728531612762,0.561876,60977.0,60976.0,0.09028303]
["bitfinex-derivatives","BTCF0:USTF0",1728531613962,0.561876,60977.0,60976.0,0.1885844]
["bitfinex-derivatives","BTCF0:USTF0",1728531614266,0.561876,60977.0,60976.0,0.18858403]
["bitfinex-derivatives","BTCF0:USTF0",1728531614468,0.561876,60977.0,60976.0,0.09028303]
["bitfinex-derivatives","BTCF0:USTF0",1728531614961,0.561876,60977.0,60976.0,0.18858981]
["bitfinex-derivatives","BTCF0:USTF0",1728531615766,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531618762,0.201076,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531618966,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531619862,0.561876,60977.0,60976.0,0.05015482]
["bitfinex-derivatives","BTCF0:USTF0",1728531621871,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531623675,0.561876,60977.0,60976.0,0.18865922]
["bitfinex-derivatives","BTCF0:USTF0",1728531623968,0.451876,60977.0,60976.0,0.09034957]
["bitfinex-derivatives","BTCF0:USTF0",1728531624174,0.561876,60977.0,60976.0,0.18865922]
["bitfinex-derivatives","BTCF0:USTF0",1728531624372,0.561876,60977.0,60976.0,0.09034957]
["bitfinex-derivatives","BTCF0:USTF0",1728531625276,0.561876,60977.0,60976.0,0.09032455]
["bitfinex-derivatives","BTCF0:USTF0",1728531627979,0.561876,60977.0,60976.0,0.09030322]
["bitfinex-derivatives","BTCF0:USTF0",1728531630876,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531631077,0.201076,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531631275,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531637475,0.201076,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531637675,0.561876,60977.0,60976.0,0.05016201]
["bitfinex-derivatives","BTCF0:USTF0",1728531638881,0.561876,60977.0,60976.0,0.19678157]
["bitfinex-derivatives","BTCF0:USTF0",1728531640490,0.561876,60977.0,60976.0,0.19680986]
["bitfinex-derivatives","BTCF0:USTF0",1728531641095,0.561876,60977.0,60976.0,0.09031797]
["bitfinex-derivatives","BTCF0:USTF0",1728531643394,0.561876,60977.0,60976.0,0.09032693]
["bitfinex-derivatives","BTCF0:USTF0",1728531648711,0.201076,60977.0,60976.0,0.09032693]
["bitfinex-derivatives","BTCF0:USTF0",1728531648909,0.561876,60977.0,60976.0,0.09032693]
["bitfinex-derivatives","BTCF0:USTF0",1728531652011,0.561876,60977.0,60976.0,0.18868898]
["bitfinex-derivatives","BTCF0:USTF0",1728531653412,0.561876,60977.0,60976.0,0.09032693]
["bitfinex-derivatives","BTCF0:USTF0",1728531653813,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531655717,0.201076,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531655913,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531657012,0.561876,60977.0,60976.0,0.05019248]
["bitfinex-derivatives","BTCF0:USTF0",1728531657918,0.201076,60977.0,60976.0,0.05019248]
["bitfinex-derivatives","BTCF0:USTF0",1728531658115,0.561876,60977.0,60976.0,0.05019248]
["bitfinex-derivatives","BTCF0:USTF0",1728531659912,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531660916,0.561876,60977.0,60976.0,0.09029901]
["bitfinex-derivatives","BTCF0:USTF0",1728531662217,0.451876,60977.0,60976.0,0.09029901]
["bitfinex-derivatives","BTCF0:USTF0",1728531662415,0.561876,60977.0,60976.0,0.09029901]
["bitfinex-derivatives","BTCF0:USTF0",1728531663121,0.561876,60977.0,60976.0,0.18868292]
["bitfinex-derivatives","BTCF0:USTF0",1728531665411,0.201076,60977.0,60976.0,0.18868292]
["bitfinex-derivatives","BTCF0:USTF0",1728531665728,0.561876,60977.0,60976.0,0.18868292]
["bitfinex-derivatives","BTCF0:USTF0",1728531666320,0.201076,60977.0,60976.0,0.18868292]
["bitfinex-derivatives","BTCF0:USTF0",1728531666522,0.561876,60977.0,60976.0,0.18868292]
["bitfinex-derivatives","BTCF0:USTF0",1728531668024,0.561876,60977.0,60976.0,0.05018862]
["bitfinex-derivatives","BTCF0:USTF0",1728531669428,0.201076,60977.0,60976.0,0.05018862]
["bitfinex-derivatives","BTCF0:USTF0",1728531669639,0.561876,60977.0,60976.0,0.05018862]
["bitfinex-derivatives","BTCF0:USTF0",1728531670126,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531670731,0.561876,60977.0,60976.0,0.05018862]
["bitfinex-derivatives","BTCF0:USTF0",1728531670926,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531671429,0.561876,60977.0,60976.0,0.05018862]
["bitfinex-derivatives","BTCF0:USTF0",1728531672136,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531674328,0.201076,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531674535,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531675334,0.201076,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531675837,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531676131,0.561876,60977.0,60976.0,0.18872941]
["bitfinex-derivatives","BTCF0:USTF0",1728531676931,0.201076,60977.0,60976.0,0.18872941]
["bitfinex-derivatives","BTCF0:USTF0",1728531677135,0.561876,60977.0,60976.0,0.18872941]
["bitfinex-derivatives","BTCF0:USTF0",1728531682933,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531683539,0.561876,60977.0,60976.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1728531683740,0.561876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531684036,0.4798,60977.0,60976.0,0.06659734]
["bitfinex-derivatives","BTCF0:USTF0",1728531684336,0.4798,60977.0,60976.0,0.09679734]
["bitfinex-derivatives","BTCF0:USTF0",1728531685235,0.4798,60977.0,60976.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728531689342,0.119,60977.0,60976.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728531692445,0.561876,60977.0,60976.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728531692947,0.681876,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531693245,0.714576,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531694449,0.714576,60977.0,60976.0,0.09027763]
["bitfinex-derivatives","BTCF0:USTF0",1728531695135,0.714576,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531696638,0.64069466,60977.0,60965.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728531696848,0.082092,60965.0,60960.0,0.15004148]
["bitfinex-derivatives","BTCF0:USTF0",1728531697049,0.312092,60965.0,60960.0,0.15004148]
["bitfinex-derivatives","BTCF0:USTF0",1728531697248,0.202092,60965.0,60960.0,0.15004148]
["bitfinex-derivatives","BTCF0:USTF0",1728531697546,0.312092,60965.0,60960.0,0.15004148]
["bitfinex-derivatives","BTCF0:USTF0",1728531699537,0.312092,60965.0,60964.0,0.08982955]
["bitfinex-derivatives","BTCF0:USTF0",1728531699743,0.312092,60965.0,60964.0,0.10382955]
["bitfinex-derivatives","BTCF0:USTF0",1728531700045,0.312092,60965.0,60964.0,0.0960454]
["bitfinex-derivatives","BTCF0:USTF0",1728531700245,0.313092,60965.0,60964.0,0.1100454]
["bitfinex-derivatives","BTCF0:USTF0",1728531700455,0.313092,60965.0,60964.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1728531701948,0.70334453,60965.0,60964.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1728531704651,0.70234453,60965.0,60964.0,0.1039387]
["bitfinex-derivatives","BTCF0:USTF0",1728531704946,0.70334453,60965.0,60964.0,0.1149387]
["bitfinex-derivatives","BTCF0:USTF0",1728531705148,0.59334453,60965.0,60964.0,0.1149387]
["bitfinex-derivatives","BTCF0:USTF0",1728531705350,0.70334453,60965.0,60964.0,0.1149387]
["bitfinex-derivatives","BTCF0:USTF0",1728531705753,0.71334453,60965.0,60964.0,0.1049387]
["bitfinex-derivatives","BTCF0:USTF0",1728531705949,0.71334453,60965.0,60964.0,0.0989387]
["bitfinex-derivatives","BTCF0:USTF0",1728531706258,0.71334453,60965.0,60964.0,0.07462319]
["bitfinex-derivatives","BTCF0:USTF0",1728531706446,0.35254453,60965.0,60964.0,0.07462319]
["bitfinex-derivatives","BTCF0:USTF0",1728531706643,0.71334453,60965.0,60964.0,0.07462319]
["bitfinex-derivatives","BTCF0:USTF0",1728531706856,0.71434453,60965.0,60964.0,0.06662319]
["bitfinex-derivatives","BTCF0:USTF0",1728531707557,0.70334453,60965.0,60964.0,0.06562319]
["bitfinex-derivatives","BTCF0:USTF0",1728531707864,0.71434453,60965.0,60964.0,0.06662319]
["bitfinex-derivatives","BTCF0:USTF0",1728531708045,0.71434453,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531708654,0.71434453,60965.0,60964.0,0.06662319]
["bitfinex-derivatives","BTCF0:USTF0",1728531709061,0.71434453,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531713057,0.71434453,60965.0,60964.0,0.06662319]
["bitfinex-derivatives","BTCF0:USTF0",1728531713452,0.35354453,60965.0,60964.0,0.06662319]
["bitfinex-derivatives","BTCF0:USTF0",1728531713656,0.71434453,60965.0,60964.0,0.06662319]
["bitfinex-derivatives","BTCF0:USTF0",1728531714163,0.71434453,60965.0,60964.0,0.08948042]
["bitfinex-derivatives","BTCF0:USTF0",1728531714862,0.71434453,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728531715156,0.71434453,60965.0,60964.0,0.08950629]
["bitfinex-derivatives","BTCF0:USTF0",1728531716152,0.71434453,60965.0,60963.0,0.0821007]
["bitfinex-derivatives","BTCF0:USTF0",1728531716153,0.63225253,60965.0,60963.0,0.0821007]
["bitfinex-derivatives","BTCF0:USTF0",1728531716368,0.082104,60956.0,60955.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728531716560,0.552904,60956.0,60955.0,0.1376034]
["bitfinex-derivatives","BTCF0:USTF0",1728531717972,0.553904,60956.0,60955.0,0.1376034]
["bitfinex-derivatives","BTCF0:USTF0",1728531719063,0.553904,60956.0,60955.0,0.1416034]
["bitfinex-derivatives","BTCF0:USTF0",1728531719755,0.554904,60956.0,60955.0,0.1376034]
["bitfinex-derivatives","BTCF0:USTF0",1728531719960,0.554904,60956.0,60955.0,0.13698115]
["bitfinex-derivatives","BTCF0:USTF0",1728531721058,0.561904,60956.0,60955.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728531721259,0.451904,60956.0,60955.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728531721567,0.562904,60956.0,60955.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728531721765,0.5923241,60956.0,60955.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728531729172,0.5923241,60956.0,60955.0,0.13800658]
["bitfinex-derivatives","BTCF0:USTF0",1728531731176,0.5923241,60956.0,60955.0,0.22619367]
["bitfinex-derivatives","BTCF0:USTF0",1728531732088,0.5923241,60956.0,60955.0,0.12108709]
["bitfinex-derivatives","BTCF0:USTF0",1728531733181,0.7123241,60956.0,60955.0,0.12108709]
["bitfinex-derivatives","BTCF0:USTF0",1728531734576,0.3515241,60956.0,60955.0,0.12108709]
["bitfinex-derivatives","BTCF0:USTF0",1728531734772,0.7123241,60956.0,60955.0,0.12108709]
["bitfinex-derivatives","BTCF0:USTF0",1728531735984,0.082111,60951.0,60950.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728531736178,0.082111,60951.0,60938.0,0.15004207]
["bitfinex-derivatives","BTCF0:USTF0",1728531736179,0.08212,60944.0,60943.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728531736480,0.08212,60944.0,60941.0,0.06561114]
["bitfinex-derivatives","BTCF0:USTF0",1728531736481,0.65292,60944.0,60941.0,0.06561114]
["bitfinex-derivatives","BTCF0:USTF0",1728531736679,0.65292,60944.0,60942.0,0.04921013]
["bitfinex-derivatives","BTCF0:USTF0",1728531736680,0.5708,60944.0,60942.0,0.04921013]
["bitfinex-derivatives","BTCF0:USTF0",1728531736884,0.5708,60944.0,60938.0,0.00246116]
["bitfinex-derivatives","BTCF0:USTF0",1728531736885,0.4708,60943.0,60938.0,0.00246116]
["bitfinex-derivatives","BTCF0:USTF0",1728531737087,0.11,60940.0,60937.0,0.04921013]
["bitfinex-derivatives","BTCF0:USTF0",1728531737284,0.11,60940.0,60932.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728531737285,0.082131,60936.0,60934.0,0.04921013]
["bitfinex-derivatives","BTCF0:USTF0",1728531737502,0.082135,60933.0,60932.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728531737682,0.552935,60933.0,60932.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728531738597,0.552935,60933.0,60932.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728531738798,0.552935,60933.0,60932.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728531738799,0.553935,60933.0,60932.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728531739499,0.553935,60933.0,60932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728531739888,0.554935,60933.0,60932.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728531740392,0.08214,60929.0,60928.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728531740592,0.082146,60925.0,60923.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728531740799,0.552946,60925.0,60921.0,0.00246191]
["bitfinex-derivatives","BTCF0:USTF0",1728531740991,0.442946,60925.0,60921.0,0.00246191]
["bitfinex-derivatives","BTCF0:USTF0",1728531741185,0.442946,60925.0,60923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728531742602,0.443946,60925.0,60923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728531743100,0.443946,60925.0,60921.0,0.00246191]
["bitfinex-derivatives","BTCF0:USTF0",1728531743301,0.444946,60925.0,60924.0,0.38042177]
["bitfinex-derivatives","BTCF0:USTF0",1728531743500,0.47482489,60925.0,60924.0,0.38042177]
["bitfinex-derivatives","BTCF0:USTF0",1728531744300,0.47482489,60925.0,60924.0,0.4296319]
["bitfinex-derivatives","BTCF0:USTF0",1728531745198,0.47482489,60925.0,60924.0,0.38042177]
["bitfinex-derivatives","BTCF0:USTF0",1728531746204,0.11402489,60925.0,60924.0,0.38042177]
["bitfinex-derivatives","BTCF0:USTF0",1728531748403,0.11402489,60925.0,60924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728531749106,0.11402489,60925.0,60924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728531749107,0.11602489,60925.0,60924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728531749795,0.11502489,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531750497,0.11502489,60925.0,60924.0,0.06761114]
["bitfinex-derivatives","BTCF0:USTF0",1728531755304,0.11802489,60925.0,60924.0,0.06761114]
["bitfinex-derivatives","BTCF0:USTF0",1728531755507,0.11802489,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728531755810,0.03587889,60925.0,60922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728531756006,0.082148,60923.0,60922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728531756510,0.03687889,60925.0,60921.0,0.08415358]
["bitfinex-derivatives","BTCF0:USTF0",1728531756811,0.08215,60922.0,60921.0,0.19415358]
["bitfinex-derivatives","BTCF0:USTF0",1728531757109,0.08215,60922.0,60921.0,0.28098374]
["bitfinex-derivatives","BTCF0:USTF0",1728531758401,0.08615,60922.0,60921.0,0.28098374]
["bitfinex-derivatives","BTCF0:USTF0",1728531759099,0.08615,60922.0,60921.0,0.28198374]
["bitfinex-derivatives","BTCF0:USTF0",1728531760304,0.08615,60922.0,60921.0,0.19515358]
["bitfinex-derivatives","BTCF0:USTF0",1728531760505,0.08615,60922.0,60921.0,0.28200846]
["bitfinex-derivatives","BTCF0:USTF0",1728531761109,0.08615,60922.0,60921.0,0.17200846]
["bitfinex-derivatives","BTCF0:USTF0",1728531761307,0.08615,60922.0,60921.0,0.00346191]
["bitfinex-derivatives","BTCF0:USTF0",1728531762506,0.08615,60922.0,60921.0,0.17214188]
["bitfinex-derivatives","BTCF0:USTF0",1728531762902,0.08615,60922.0,60921.0,0.08515358]
["bitfinex-derivatives","BTCF0:USTF0",1728531763507,0.08615,60922.0,60921.0,0.09045562]
["bitfinex-derivatives","BTCF0:USTF0",1728531764901,0.44695,60922.0,60921.0,0.09045562]
["bitfinex-derivatives","BTCF0:USTF0",1728531765715,0.44695,60922.0,60921.0,0.18892022]
["bitfinex-derivatives","BTCF0:USTF0",1728531765910,0.44695,60922.0,60921.0,0.09045562]
["bitfinex-derivatives","BTCF0:USTF0",1728531766212,0.44695,60922.0,60921.0,0.00346191]
["bitfinex-derivatives","BTCF0:USTF0",1728531766413,0.44695,60922.0,60921.0,0.19509428]
["bitfinex-derivatives","BTCF0:USTF0",1728531769718,0.55695,60922.0,60921.0,0.19509428]
["bitfinex-derivatives","BTCF0:USTF0",1728531770113,0.55695,60922.0,60921.0,0.08983468]
["bitfinex-derivatives","BTCF0:USTF0",1728531770410,0.55895,60922.0,60921.0,0.08983468]
["bitfinex-derivatives","BTCF0:USTF0",1728531770614,0.55495,60922.0,60921.0,0.08983468]
["bitfinex-derivatives","BTCF0:USTF0",1728531770814,0.56195,60922.0,60921.0,0.08983468]
["bitfinex-derivatives","BTCF0:USTF0",1728531771015,0.56195,60922.0,60921.0,0.0899746]
["bitfinex-derivatives","BTCF0:USTF0",1728531772006,0.09115,60922.0,60921.0,0.0899746]
["bitfinex-derivatives","BTCF0:USTF0",1728531772205,0.45195,60922.0,60921.0,0.0899746]
["bitfinex-derivatives","BTCF0:USTF0",1728531773623,0.09115,60922.0,60921.0,0.30428021]
["bitfinex-derivatives","BTCF0:USTF0",1728531774709,0.09115,60922.0,60921.0,0.19428021]
["bitfinex-derivatives","BTCF0:USTF0",1728531775121,0.09115,60922.0,60921.0,0.30428021]
["bitfinex-derivatives","BTCF0:USTF0",1728531776812,0.09115,60922.0,60921.0,0.38643121]
["bitfinex-derivatives","BTCF0:USTF0",1728531778815,0.09115,60922.0,60921.0,0.30428021]
["bitfinex-derivatives","BTCF0:USTF0",1728531780526,0.09115,60922.0,60921.0,0.3039492]
["bitfinex-derivatives","BTCF0:USTF0",1728531780826,0.09115,60922.0,60921.0,0.41839354]
["bitfinex-derivatives","BTCF0:USTF0",1728531781529,0.09115,60922.0,60921.0,0.1939492]
["bitfinex-derivatives","BTCF0:USTF0",1728531782423,0.085939,60931.0,60922.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1728531782732,0.03669981,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728531783022,0.085939,60931.0,60930.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728531783023,0.082139,60931.0,60930.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728531783229,0.082139,60931.0,60930.0,0.38361396]
["bitfinex-derivatives","BTCF0:USTF0",1728531783425,0.11165465,60931.0,60930.0,0.38361396]
["bitfinex-derivatives","BTCF0:USTF0",1728531783623,0.11165465,60931.0,60930.0,0.33387496]
["bitfinex-derivatives","BTCF0:USTF0",1728531784627,0.12365465,60931.0,60930.0,0.33387496]
["bitfinex-derivatives","BTCF0:USTF0",1728531785329,0.13065465,60931.0,60930.0,0.33487496]
["bitfinex-derivatives","BTCF0:USTF0",1728531786033,0.12365465,60931.0,60930.0,0.41601396]
["bitfinex-derivatives","BTCF0:USTF0",1728531786221,0.11665465,60931.0,60930.0,0.48478388]
["bitfinex-derivatives","BTCF0:USTF0",1728531786422,0.12665465,60931.0,60930.0,0.48478388]
["bitfinex-derivatives","BTCF0:USTF0",1728531786619,0.12665465,60931.0,60930.0,0.97714388]
["bitfinex-derivatives","BTCF0:USTF0",1728531787319,0.12465465,60931.0,60930.0,1.09209283]
["bitfinex-derivatives","BTCF0:USTF0",1728531787731,0.12465465,60931.0,60930.0,1.21704953]
["bitfinex-derivatives","BTCF0:USTF0",1728531787930,0.12465465,60931.0,60930.0,0.72468953]
["bitfinex-derivatives","BTCF0:USTF0",1728531788324,0.12465465,60931.0,60930.0,0.48378326]
["bitfinex-derivatives","BTCF0:USTF0",1728531788531,0.13165465,60931.0,60930.0,0.49117962]
["bitfinex-derivatives","BTCF0:USTF0",1728531789129,0.12765465,60931.0,60930.0,0.49917962]
["bitfinex-derivatives","BTCF0:USTF0",1728531790540,0.11265465,60931.0,60930.0,0.49717962]
["bitfinex-derivatives","BTCF0:USTF0",1728531790836,0.11365465,60931.0,60930.0,0.49717962]
["bitfinex-derivatives","BTCF0:USTF0",1728531791734,0.11365465,60931.0,60930.0,0.49717978]
["bitfinex-derivatives","BTCF0:USTF0",1728531792230,0.11365465,60931.0,60930.0,0.43041032]
["bitfinex-derivatives","BTCF0:USTF0",1728531792436,0.11365465,60931.0,60930.0,0.49718016]
["bitfinex-derivatives","BTCF0:USTF0",1728531795533,0.11365465,60931.0,60930.0,0.49717939]
["bitfinex-derivatives","BTCF0:USTF0",1728531796432,0.03151565,60931.0,60930.0,0.48785607]
["bitfinex-derivatives","BTCF0:USTF0",1728531796940,0.03151565,60931.0,60930.0,0.38957941]
["bitfinex-derivatives","BTCF0:USTF0",1728531797331,0.03151565,60931.0,60930.0,0.48785661]
["bitfinex-derivatives","BTCF0:USTF0",1728531797532,0.03151565,60931.0,60930.0,0.38957941]
["bitfinex-derivatives","BTCF0:USTF0",1728531798235,0.002,60931.0,60930.0,0.48786002]
["bitfinex-derivatives","BTCF0:USTF0",1728531798436,0.0038,60938.0,60931.0,0.574497]
["bitfinex-derivatives","BTCF0:USTF0",1728531798642,0.10654875,60940.0,60939.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728531798834,0.082126,60940.0,60939.0,0.17239834]
["bitfinex-derivatives","BTCF0:USTF0",1728531800737,0.089126,60940.0,60939.0,0.17239834]
["bitfinex-derivatives","BTCF0:USTF0",1728531801641,0.091126,60940.0,60939.0,0.17239834]
["bitfinex-derivatives","BTCF0:USTF0",1728531803442,0.091126,60940.0,60939.0,0.27962426]
["bitfinex-derivatives","BTCF0:USTF0",1728531807443,0.091126,60940.0,60939.0,0.27935408]
["bitfinex-derivatives","BTCF0:USTF0",1728531812255,0.451926,60940.0,60939.0,0.19722708]
["bitfinex-derivatives","BTCF0:USTF0",1728531812746,0.482326,60940.0,60939.0,0.19722708]
["bitfinex-derivatives","BTCF0:USTF0",1728531813253,0.482326,60940.0,60939.0,0.08997743]
["bitfinex-derivatives","BTCF0:USTF0",1728531815455,0.4002,60940.0,60939.0,0.0902779]
["bitfinex-derivatives","BTCF0:USTF0",1728531815653,0.482325,60940.0,60939.0,0.0902779]
["bitfinex-derivatives","BTCF0:USTF0",1728531815847,1.084605,60940.0,60939.0,0.0902779]
["bitfinex-derivatives","BTCF0:USTF0",1728531816042,1.684605,60940.0,60939.0,0.0902779]
["bitfinex-derivatives","BTCF0:USTF0",1728531816451,1.684605,60940.0,60939.0,0.17230664]
["bitfinex-derivatives","BTCF0:USTF0",1728531816950,1.684605,60940.0,60939.0,0.17246634]
["bitfinex-derivatives","BTCF0:USTF0",1728531817660,1.084605,60940.0,60939.0,0.17246634]
["bitfinex-derivatives","BTCF0:USTF0",1728531820348,1.084605,60940.0,60939.0,0.0904376]
["bitfinex-derivatives","BTCF0:USTF0",1728531822057,0.482325,60940.0,60939.0,0.0904376]
["bitfinex-derivatives","BTCF0:USTF0",1728531826260,0.451925,60940.0,60939.0,0.0904376]
["bitfinex-derivatives","BTCF0:USTF0",1728531826660,0.082128,60939.0,60937.0,0.04920537]
["bitfinex-derivatives","BTCF0:USTF0",1728531826966,0.082128,60938.0,60937.0,0.04920537]
["bitfinex-derivatives","BTCF0:USTF0",1728531827352,0.082128,60938.0,60937.0,0.15920537]
["bitfinex-derivatives","BTCF0:USTF0",1728531828359,0.087128,60938.0,60937.0,0.15920507]
["bitfinex-derivatives","BTCF0:USTF0",1728531829761,0.197128,60938.0,60937.0,0.04920507]
["bitfinex-derivatives","BTCF0:USTF0",1728531829959,0.197128,60938.0,60935.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1728531830157,0.197128,60938.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728531830358,0.197128,60938.0,60935.0,0.14773916]
["bitfinex-derivatives","BTCF0:USTF0",1728531831850,0.005,60938.0,60937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728531832056,0.005,60938.0,60937.0,0.25773616]
["bitfinex-derivatives","BTCF0:USTF0",1728531832251,0.005,60938.0,60937.0,0.192129]
["bitfinex-derivatives","BTCF0:USTF0",1728531833667,0.005,60938.0,60937.0,0.38964425]
["bitfinex-derivatives","BTCF0:USTF0",1728531834263,0.005,60938.0,60937.0,0.42254425]
["bitfinex-derivatives","BTCF0:USTF0",1728531835357,0.005,60938.0,60937.0,0.5374932]
["bitfinex-derivatives","BTCF0:USTF0",1728531835558,0.087128,60938.0,60937.0,0.5374932]
["bitfinex-derivatives","BTCF0:USTF0",1728531836162,0.087128,60938.0,60937.0,0.5375051]
["bitfinex-derivatives","BTCF0:USTF0",1728531837355,0.087128,60938.0,60937.0,0.66221721]
["bitfinex-derivatives","BTCF0:USTF0",1728531837555,0.087128,60938.0,60937.0,0.5375051]
["bitfinex-derivatives","BTCF0:USTF0",1728531837865,0.087128,60938.0,60937.0,0.42255615]
["bitfinex-derivatives","BTCF0:USTF0",1728531838462,0.005,60938.0,60937.0,0.42255615]
["bitfinex-derivatives","BTCF0:USTF0",1728531839160,0.087128,60938.0,60937.0,0.42255615]
["bitfinex-derivatives","BTCF0:USTF0",1728531839360,0.087128,60938.0,60937.0,0.5375051]
["bitfinex-derivatives","BTCF0:USTF0",1728531840662,0.087128,60938.0,60937.0,0.53755746]
["bitfinex-derivatives","BTCF0:USTF0",1728531840855,0.087128,60938.0,60937.0,0.66229814]
["bitfinex-derivatives","BTCF0:USTF0",1728531841959,0.087128,60938.0,60937.0,0.53755746]
["bitfinex-derivatives","BTCF0:USTF0",1728531842364,0.087128,60938.0,60937.0,0.66230926]
["bitfinex-derivatives","BTCF0:USTF0",1728531842558,0.087128,60938.0,60937.0,0.53755746]
["bitfinex-derivatives","BTCF0:USTF0",1728531844365,0.087128,60938.0,60937.0,0.53754033]
["bitfinex-derivatives","BTCF0:USTF0",1728531844568,0.087128,60938.0,60937.0,0.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1728531845874,0.087128,60938.0,60937.0,0.5473203]
["bitfinex-derivatives","BTCF0:USTF0",1728531846064,0.087128,60938.0,60937.0,0.53745614]
["bitfinex-derivatives","BTCF0:USTF0",1728531846263,0.087128,60938.0,60937.0,0.6621792]
["bitfinex-derivatives","BTCF0:USTF0",1728531846468,0.087128,60938.0,60937.0,0.42259146]
["bitfinex-derivatives","BTCF0:USTF0",1728531848566,0.087128,60938.0,60937.0,0.30708337]
["bitfinex-derivatives","BTCF0:USTF0",1728531848969,0.087128,60938.0,60937.0,0.37384553]
["bitfinex-derivatives","BTCF0:USTF0",1728531849371,0.087128,60938.0,60937.0,0.46398313]
["bitfinex-derivatives","BTCF0:USTF0",1728531849572,0.087128,60938.0,60937.0,0.39725114]
["bitfinex-derivatives","BTCF0:USTF0",1728531849872,0.087128,60938.0,60937.0,0.30708337]
["bitfinex-derivatives","BTCF0:USTF0",1728531850177,0.005,60938.0,60937.0,0.29179123]
["bitfinex-derivatives","BTCF0:USTF0",1728531851185,0.005,60938.0,60937.0,0.38190721]
["bitfinex-derivatives","BTCF0:USTF0",1728531853784,0.005,60938.0,60937.0,0.31514498]
["bitfinex-derivatives","BTCF0:USTF0",1728531853979,0.005,60938.0,60937.0,0.3819057]
["bitfinex-derivatives","BTCF0:USTF0",1728531854285,0.005,60938.0,60937.0,0.38180274]
["bitfinex-derivatives","BTCF0:USTF0",1728531856683,0.005,60938.0,60937.0,0.61386613]
["bitfinex-derivatives","BTCF0:USTF0",1728531856884,0.005,60938.0,60937.0,0.48918745]
["bitfinex-derivatives","BTCF0:USTF0",1728531857085,0.005,60938.0,60937.0,0.42242673]
["bitfinex-derivatives","BTCF0:USTF0",1728531857285,0.005,60938.0,60937.0,0.48918806]
["bitfinex-derivatives","BTCF0:USTF0",1728531859089,0.005,60938.0,60937.0,0.48935456]
["bitfinex-derivatives","BTCF0:USTF0",1728531863781,0.005,60938.0,60937.0,0.38196057]
["bitfinex-derivatives","BTCF0:USTF0",1728531866392,0.087128,60938.0,60937.0,0.38196057]
["bitfinex-derivatives","BTCF0:USTF0",1728531866594,0.197128,60938.0,60937.0,0.09017024]
["bitfinex-derivatives","BTCF0:USTF0",1728531868595,0.087128,60938.0,60937.0,0.09017024]
["bitfinex-derivatives","BTCF0:USTF0",1728531871688,0.197128,60938.0,60937.0,0.09017024]
["bitfinex-derivatives","BTCF0:USTF0",1728531871894,0.197128,60938.0,60937.0,0.32321129]
["bitfinex-derivatives","BTCF0:USTF0",1728531872197,0.197128,60938.0,60937.0,0.3129901]
["bitfinex-derivatives","BTCF0:USTF0",1728531872596,0.197128,60938.0,60937.0,0.19800735]
["bitfinex-derivatives","BTCF0:USTF0",1728531872985,0.197128,60938.0,60937.0,0.43813401]
["bitfinex-derivatives","BTCF0:USTF0",1728531873395,0.197128,60938.0,60937.0,0.19800735]
["bitfinex-derivatives","BTCF0:USTF0",1728531873592,0.197128,60938.0,60937.0,0.3129901]
["bitfinex-derivatives","BTCF0:USTF0",1728531874993,0.197128,60938.0,60937.0,0.19800735]
["bitfinex-derivatives","BTCF0:USTF0",1728531875397,0.197128,60938.0,60937.0,0.3129901]
["bitfinex-derivatives","BTCF0:USTF0",1728531876402,0.197128,60938.0,60937.0,0.19800735]
["bitfinex-derivatives","BTCF0:USTF0",1728531879600,0.197128,60938.0,60937.0,0.28013635]
["bitfinex-derivatives","BTCF0:USTF0",1728531879803,0.197128,60938.0,60937.0,0.52027367]
["bitfinex-derivatives","BTCF0:USTF0",1728531879999,0.197128,60938.0,60937.0,0.3951191]
["bitfinex-derivatives","BTCF0:USTF0",1728531880507,0.197128,60938.0,60937.0,0.52024717]
["bitfinex-derivatives","BTCF0:USTF0",1728531880702,0.197128,60938.0,60937.0,0.52025221]
["bitfinex-derivatives","BTCF0:USTF0",1728531881894,0.197128,60938.0,60937.0,0.40526946]
["bitfinex-derivatives","BTCF0:USTF0",1728531886101,0.087128,60938.0,60937.0,0.40526946]
["bitfinex-derivatives","BTCF0:USTF0",1728531886407,0.005,60938.0,60937.0,0.87606946]
["bitfinex-derivatives","BTCF0:USTF0",1728531886607,0.005,60938.0,60937.0,0.96404694]
["bitfinex-derivatives","BTCF0:USTF0",1728531886911,0.005,60938.0,60937.0,0.93836946]
["bitfinex-derivatives","BTCF0:USTF0",1728531887211,0.005,60938.0,60937.0,0.96404643]
["bitfinex-derivatives","BTCF0:USTF0",1728531887908,0.005,60938.0,60937.0,0.96384128]
["bitfinex-derivatives","BTCF0:USTF0",1728531892105,0.005,60938.0,60937.0,1.09511729]
["bitfinex-derivatives","BTCF0:USTF0",1728531892500,0.005,60938.0,60937.0,0.96384128]
["bitfinex-derivatives","BTCF0:USTF0",1728531893505,0.005,60938.0,60937.0,0.93816431]
["bitfinex-derivatives","BTCF0:USTF0",1728531893709,0.005,60938.0,60937.0,0.96384174]
["bitfinex-derivatives","BTCF0:USTF0",1728531894900,0.005,60938.0,60937.0,0.60304174]
["bitfinex-derivatives","BTCF0:USTF0",1728531896707,0.005,60938.0,60937.0,0.57736431]
["bitfinex-derivatives","BTCF0:USTF0",1728531897010,0.005,60938.0,60937.0,0.60304154]
["bitfinex-derivatives","BTCF0:USTF0",1728531897313,0.005,60938.0,60937.0,0.71752284]
["bitfinex-derivatives","BTCF0:USTF0",1728531897606,0.005,60938.0,60937.0,0.60269735]
["bitfinex-derivatives","BTCF0:USTF0",1728531898301,0.005,60938.0,60937.0,0.7175117]
["bitfinex-derivatives","BTCF0:USTF0",1728531898502,0.005,60938.0,60937.0,0.60269735]
["bitfinex-derivatives","BTCF0:USTF0",1728531900409,0.005,60938.0,60937.0,0.71750366]
["bitfinex-derivatives","BTCF0:USTF0",1728531900611,0.005,60938.0,60937.0,0.60269735]
["bitfinex-derivatives","BTCF0:USTF0",1728531901020,0.005,60938.0,60937.0,0.60259402]
["bitfinex-derivatives","BTCF0:USTF0",1728531901204,0.005,60938.0,60937.0,0.71739698]
["bitfinex-derivatives","BTCF0:USTF0",1728531901608,0.005,60938.0,60937.0,0.60259402]
["bitfinex-derivatives","BTCF0:USTF0",1728531901815,0.005,60938.0,60937.0,0.37029028]
["bitfinex-derivatives","BTCF0:USTF0",1728531903219,0.005,60938.0,60937.0,0.4686909]
["bitfinex-derivatives","BTCF0:USTF0",1728531903610,0.005,60938.0,60937.0,0.37029028]
["bitfinex-derivatives","BTCF0:USTF0",1728531904622,0.0076,60941.0,60940.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728531904917,0.02387097,60943.0,60942.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728531905113,0.08212,60944.0,60942.0,0.25430465]
["bitfinex-derivatives","BTCF0:USTF0",1728531905321,0.08212,60944.0,60943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728531906918,0.08912,60944.0,60943.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728531907521,0.10012,60944.0,60943.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728531908918,0.12376777,60944.0,60943.0,0.54943239]
["bitfinex-derivatives","BTCF0:USTF0",1728531909326,0.12376777,60944.0,60943.0,0.4245689]
["bitfinex-derivatives","BTCF0:USTF0",1728531909620,0.12376777,60944.0,60943.0,0.30976817]
["bitfinex-derivatives","BTCF0:USTF0",1728531910023,0.12376777,60944.0,60943.0,0.4245689]
["bitfinex-derivatives","BTCF0:USTF0",1728531910920,0.12376777,60944.0,60943.0,0.54945795]
["bitfinex-derivatives","BTCF0:USTF0",1728531912728,0.12376777,60944.0,60943.0,0.30976817]
["bitfinex-derivatives","BTCF0:USTF0",1728531914725,0.12376777,60944.0,60943.0,0.54946374]
["bitfinex-derivatives","BTCF0:USTF0",1728531915527,0.12376777,60944.0,60943.0,0.54944351]
["bitfinex-derivatives","BTCF0:USTF0",1728531915729,0.12376777,60944.0,60943.0,0.4245689]
["bitfinex-derivatives","BTCF0:USTF0",1728531916028,0.4784,60948.0,60943.0,0.4245689]
["bitfinex-derivatives","BTCF0:USTF0",1728531916029,0.0076,60948.0,60943.0,0.86216852]
["bitfinex-derivatives","BTCF0:USTF0",1728531916216,0.0076,60948.0,60947.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1728531916422,0.082113,60949.0,60948.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728531916726,0.082113,60949.0,60948.0,0.27988217]
["bitfinex-derivatives","BTCF0:USTF0",1728531916921,0.082113,60949.0,60948.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728531917526,0.082113,60949.0,60948.0,0.25414408]
["bitfinex-derivatives","BTCF0:USTF0",1728531917734,0.082113,60949.0,60948.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728531919026,0.093113,60949.0,60948.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1728531919239,0.105113,60949.0,60948.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728531923827,0.105113,60949.0,60948.0,0.28154325]
["bitfinex-derivatives","BTCF0:USTF0",1728531924526,0.023,60949.0,60948.0,0.40603179]
["bitfinex-derivatives","BTCF0:USTF0",1728531924831,0.023,60949.0,60948.0,0.56948104]
["bitfinex-derivatives","BTCF0:USTF0",1728531925227,0.0076,60952.0,60951.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728531925525,0.082107,60954.0,60951.0,0.45759058]
["bitfinex-derivatives","BTCF0:USTF0",1728531925836,0.082107,60954.0,60953.0,0.19682636]
["bitfinex-derivatives","BTCF0:USTF0",1728531926134,0.082107,60954.0,60953.0,0.51874415]
["bitfinex-derivatives","BTCF0:USTF0",1728531926330,0.082107,60954.0,60953.0,0.27944211]
["bitfinex-derivatives","BTCF0:USTF0",1728531926833,0.01006136,60956.0,60955.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728531926834,0.0076,60956.0,60955.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728531927030,0.082104,60957.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728531927225,0.082104,60957.0,60956.0,0.27943811]
["bitfinex-derivatives","BTCF0:USTF0",1728531929224,0.082104,60957.0,60956.0,0.27857472]
["bitfinex-derivatives","BTCF0:USTF0",1728531931336,0.10570072,60957.0,60956.0,0.27857472]
["bitfinex-derivatives","BTCF0:USTF0",1728531934039,0.10570072,60957.0,60956.0,0.27839465]
["bitfinex-derivatives","BTCF0:USTF0",1728531938945,0.10570072,60957.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728531943447,0.10570072,60957.0,60955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728531943448,0.082104,60956.0,60955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728531944548,0.083104,60956.0,60955.0,0.15909297]
["bitfinex-derivatives","BTCF0:USTF0",1728531944741,0.083104,60956.0,60955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728531945351,0.083104,60956.0,60955.0,0.15909297]
["bitfinex-derivatives","BTCF0:USTF0",1728531945950,0.083104,60956.0,60955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728531946848,0.083104,60956.0,60955.0,0.30658129]
["bitfinex-derivatives","BTCF0:USTF0",1728531948246,0.083104,60956.0,60955.0,0.30656914]
["bitfinex-derivatives","BTCF0:USTF0",1728531948960,0.083104,60956.0,60955.0,0.66736914]
["bitfinex-derivatives","BTCF0:USTF0",1728531950452,0.083104,60956.0,60955.0,0.30656914]
["bitfinex-derivatives","BTCF0:USTF0",1728531954044,0.083104,60956.0,60955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728531954457,0.083104,60956.0,60955.0,0.15913283]
["bitfinex-derivatives","BTCF0:USTF0",1728531957455,0.083104,60956.0,60955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728531959560,0.083104,60956.0,60955.0,0.192105]
["bitfinex-derivatives","BTCF0:USTF0",1728531961755,0.083104,60956.0,60955.0,0.24123783]
["bitfinex-derivatives","BTCF0:USTF0",1728531961951,0.083104,60956.0,60955.0,0.38866403]
["bitfinex-derivatives","BTCF0:USTF0",1728531962549,0.083104,60956.0,60955.0,0.29899181]
["bitfinex-derivatives","BTCF0:USTF0",1728531962759,0.083104,60956.0,60955.0,0.38866483]
["bitfinex-derivatives","BTCF0:USTF0",1728531967370,0.083104,60956.0,60955.0,0.38866117]
["bitfinex-derivatives","BTCF0:USTF0",1728531971454,0.083104,60956.0,60955.0,0.51274156]
["bitfinex-derivatives","BTCF0:USTF0",1728531971854,0.083104,60956.0,60955.0,0.40584929]
["bitfinex-derivatives","BTCF0:USTF0",1728531972056,0.083104,60956.0,60955.0,0.51272144]
["bitfinex-derivatives","BTCF0:USTF0",1728531972565,0.083104,60956.0,60955.0,0.32061644]
["bitfinex-derivatives","BTCF0:USTF0",1728531976661,0.083104,60956.0,60955.0,0.32061046]
["bitfinex-derivatives","BTCF0:USTF0",1728531977163,0.082105,60955.0,60954.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728531978570,0.082105,60955.0,60954.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1728531984158,0.082105,60955.0,60954.0,0.51279649]
["bitfinex-derivatives","BTCF0:USTF0",1728531986168,0.082105,60955.0,60954.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1728531986359,0.082105,60955.0,60954.0,0.51281802]
["bitfinex-derivatives","BTCF0:USTF0",1728531987464,0.082105,60955.0,60954.0,0.64392394]
["bitfinex-derivatives","BTCF0:USTF0",1728531988170,0.082105,60955.0,60954.0,0.51281802]
["bitfinex-derivatives","BTCF0:USTF0",1728531991072,0.11403228,60959.0,60956.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728531991373,0.11403228,60959.0,60958.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1728531991374,0.10643228,60959.0,60958.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1728531991570,0.10643228,60959.0,60958.0,0.38869246]
["bitfinex-derivatives","BTCF0:USTF0",1728531992068,0.10643228,60959.0,60958.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1728531992475,0.10643228,60959.0,60958.0,0.24127305]
["bitfinex-derivatives","BTCF0:USTF0",1728531992862,0.02533228,60959.0,60958.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1728531993072,0.0076,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728531993276,0.0076,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728531993474,0.00246084,60969.0,60968.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728531993773,0.00246084,60969.0,60968.0,0.192088]
["bitfinex-derivatives","BTCF0:USTF0",1728531994165,0.00246084,60969.0,60968.0,0.285688]
["bitfinex-derivatives","BTCF0:USTF0",1728531994377,0.02667183,60969.0,60968.0,0.285688]
["bitfinex-derivatives","BTCF0:USTF0",1728531994681,0.00246084,60969.0,60968.0,0.31135229]
["bitfinex-derivatives","BTCF0:USTF0",1728531995566,0.00246084,60969.0,60968.0,0.31235229]
["bitfinex-derivatives","BTCF0:USTF0",1728531996069,0.00246084,60969.0,60968.0,0.31335229]
["bitfinex-derivatives","BTCF0:USTF0",1728531996468,0.00246084,60969.0,60968.0,0.287688]
["bitfinex-derivatives","BTCF0:USTF0",1728531996669,0.00246084,60969.0,60968.0,0.31335228]
["bitfinex-derivatives","BTCF0:USTF0",1728531997667,0.02686571,60969.0,60968.0,0.31335228]
["bitfinex-derivatives","BTCF0:USTF0",1728531999163,0.02686571,60969.0,60968.0,0.50794614]
["bitfinex-derivatives","BTCF0:USTF0",1728532000375,0.02686571,60969.0,60968.0,0.287688]
["bitfinex-derivatives","BTCF0:USTF0",1728532000578,0.02686571,60969.0,60968.0,0.3764428]
["bitfinex-derivatives","BTCF0:USTF0",1728532002271,0.02686571,60969.0,60968.0,0.7372428]
["bitfinex-derivatives","BTCF0:USTF0",1728532002477,0.02686571,60969.0,60968.0,0.76290712]
["bitfinex-derivatives","BTCF0:USTF0",1728532003278,0.02686571,60969.0,60968.0,0.7372428]
["bitfinex-derivatives","BTCF0:USTF0",1728532003475,0.02686571,60969.0,60968.0,0.76290711]
["bitfinex-derivatives","BTCF0:USTF0",1728532003873,0.02686571,60969.0,60968.0,0.86873455]
["bitfinex-derivatives","BTCF0:USTF0",1728532005268,0.02686571,60969.0,60968.0,0.86874284]
["bitfinex-derivatives","BTCF0:USTF0",1728532006277,0.02686571,60969.0,60968.0,0.84307853]
["bitfinex-derivatives","BTCF0:USTF0",1728532006881,0.02686571,60969.0,60968.0,0.86874261]
["bitfinex-derivatives","BTCF0:USTF0",1728532007378,0.02686571,60969.0,60968.0,0.76292668]
["bitfinex-derivatives","BTCF0:USTF0",1728532007578,0.02686571,60969.0,60968.0,0.86084172]
["bitfinex-derivatives","BTCF0:USTF0",1728532008177,0.0076,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728532008373,0.082077,60976.0,60975.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728532008573,0.10612078,60976.0,60975.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1728532009677,0.10612078,60976.0,60975.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1728532009980,0.10612078,60976.0,60975.0,0.194078]
["bitfinex-derivatives","BTCF0:USTF0",1728532012478,0.10612078,60976.0,60975.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728532014282,0.10612078,60976.0,60975.0,0.20065665]
["bitfinex-derivatives","BTCF0:USTF0",1728532014591,0.10612078,60976.0,60975.0,0.20066451]
["bitfinex-derivatives","BTCF0:USTF0",1728532018293,0.10612078,60976.0,60975.0,0.29857782]
["bitfinex-derivatives","BTCF0:USTF0",1728532019395,0.10612078,60976.0,60975.0,0.20072579]
["bitfinex-derivatives","BTCF0:USTF0",1728532021285,0.10612078,60976.0,60975.0,0.30660946]
["bitfinex-derivatives","BTCF0:USTF0",1728532026986,0.57692078,60976.0,60975.0,0.19660946]
["bitfinex-derivatives","BTCF0:USTF0",1728532029302,0.21612078,60976.0,60975.0,0.18890779]
["bitfinex-derivatives","BTCF0:USTF0",1728532030093,0.21612078,60976.0,60975.0,0.09072579]
["bitfinex-derivatives","BTCF0:USTF0",1728532030504,0.57692078,60976.0,60975.0,0.09072579]
["bitfinex-derivatives","BTCF0:USTF0",1728532031804,0.57692078,60976.0,60975.0,0.18890779]
["bitfinex-derivatives","BTCF0:USTF0",1728532032496,0.57692078,60976.0,60975.0,0.18920364]
["bitfinex-derivatives","BTCF0:USTF0",1728532035300,0.46692078,60976.0,60975.0,0.18920364]
["bitfinex-derivatives","BTCF0:USTF0",1728532036401,0.46692078,60976.0,60975.0,0.19717789]
["bitfinex-derivatives","BTCF0:USTF0",1728532037310,0.46692078,60976.0,60975.0,0.19725337]
["bitfinex-derivatives","BTCF0:USTF0",1728532039803,0.10612078,60976.0,60975.0,0.19725337]
["bitfinex-derivatives","BTCF0:USTF0",1728532045106,0.10612078,60976.0,60975.0,0.31199695]
["bitfinex-derivatives","BTCF0:USTF0",1728532045312,0.10612078,60976.0,60975.0,0.51720861]
["bitfinex-derivatives","BTCF0:USTF0",1728532048921,0.10612078,60976.0,60975.0,0.27933137]
["bitfinex-derivatives","BTCF0:USTF0",1728532049825,0.10612078,60976.0,60975.0,0.40243692]
["bitfinex-derivatives","BTCF0:USTF0",1728532050623,0.10612078,60976.0,60975.0,0.62706023]
["bitfinex-derivatives","BTCF0:USTF0",1728532051008,0.10612078,60976.0,60975.0,0.51243692]
["bitfinex-derivatives","BTCF0:USTF0",1728532051418,0.10612078,60976.0,60975.0,0.51181005]
["bitfinex-derivatives","BTCF0:USTF0",1728532052713,0.10612078,60976.0,60975.0,0.87261005]
["bitfinex-derivatives","BTCF0:USTF0",1728532053312,0.10612078,60976.0,60975.0,0.79053205]
["bitfinex-derivatives","BTCF0:USTF0",1728532053613,0.10612078,60976.0,60975.0,0.42973205]
["bitfinex-derivatives","BTCF0:USTF0",1728532053925,0.10612078,60976.0,60975.0,0.79053205]
["bitfinex-derivatives","BTCF0:USTF0",1728532054114,0.10612078,60976.0,60975.0,0.42973205]
["bitfinex-derivatives","BTCF0:USTF0",1728532054423,0.10612078,60976.0,60975.0,0.79053205]
["bitfinex-derivatives","BTCF0:USTF0",1728532054814,0.10612078,60976.0,60975.0,0.42973205]
["bitfinex-derivatives","BTCF0:USTF0",1728532055014,0.10612078,60976.0,60975.0,0.79053205]
["bitfinex-derivatives","BTCF0:USTF0",1728532055916,0.10612078,60976.0,60975.0,0.42973205]
["bitfinex-derivatives","BTCF0:USTF0",1728532056116,0.10612078,60976.0,60975.0,0.7904999]
["bitfinex-derivatives","BTCF0:USTF0",1728532056421,0.10612078,60976.0,60975.0,0.79050237]
["bitfinex-derivatives","BTCF0:USTF0",1728532057525,0.10612078,60976.0,60975.0,0.68050237]
["bitfinex-derivatives","BTCF0:USTF0",1728532058919,0.10612078,60976.0,60975.0,0.31970237]
["bitfinex-derivatives","BTCF0:USTF0",1728532059323,0.10612078,60976.0,60975.0,0.68050237]
["bitfinex-derivatives","BTCF0:USTF0",1728532059522,0.10612078,60976.0,60975.0,0.79510856]
["bitfinex-derivatives","BTCF0:USTF0",1728532060128,0.10612078,60976.0,60975.0,0.43430856]
["bitfinex-derivatives","BTCF0:USTF0",1728532061529,0.57692078,60976.0,60975.0,0.19674659]
["bitfinex-derivatives","BTCF0:USTF0",1728532062630,0.57692078,60976.0,60975.0,0.0908458]
["bitfinex-derivatives","BTCF0:USTF0",1728532065937,0.57692078,60976.0,60975.0,0.09105984]
["bitfinex-derivatives","BTCF0:USTF0",1728532066441,0.57692078,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728532067436,0.57692078,60976.0,60975.0,0.08386655]
["bitfinex-derivatives","BTCF0:USTF0",1728532067837,0.21612078,60976.0,60975.0,0.08386655]
["bitfinex-derivatives","BTCF0:USTF0",1728532068044,0.57692078,60976.0,60975.0,0.08386655]
["bitfinex-derivatives","BTCF0:USTF0",1728532068729,0.57692078,60976.0,60975.0,0.17291615]
["bitfinex-derivatives","BTCF0:USTF0",1728532069740,0.21612078,60976.0,60975.0,0.17291615]
["bitfinex-derivatives","BTCF0:USTF0",1728532069942,0.57692078,60976.0,60975.0,0.17291615]
["bitfinex-derivatives","BTCF0:USTF0",1728532072738,0.21612078,60976.0,60975.0,0.17291615]
["bitfinex-derivatives","BTCF0:USTF0",1728532072939,0.57692078,60976.0,60975.0,0.17291615]
["bitfinex-derivatives","BTCF0:USTF0",1728532073837,0.57692078,60976.0,60975.0,0.08386655]
["bitfinex-derivatives","BTCF0:USTF0",1728532074433,0.57692078,60976.0,60975.0,0.19712302]
["bitfinex-derivatives","BTCF0:USTF0",1728532077546,0.21612078,60976.0,60975.0,0.19712302]
["bitfinex-derivatives","BTCF0:USTF0",1728532080756,0.10612078,60976.0,60975.0,0.19712302]
["bitfinex-derivatives","BTCF0:USTF0",1728532081139,0.10612078,60976.0,60975.0,0.38920102]
["bitfinex-derivatives","BTCF0:USTF0",1728532081442,0.02404378,60976.0,60975.0,0.38920102]
["bitfinex-derivatives","BTCF0:USTF0",1728532081639,0.082074,60978.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728532081838,0.082074,60978.0,60977.0,0.30512302]
["bitfinex-derivatives","BTCF0:USTF0",1728532082050,0.082074,60978.0,60977.0,0.40272302]
["bitfinex-derivatives","BTCF0:USTF0",1728532083041,0.082074,60978.0,60977.0,0.40372302]
["bitfinex-derivatives","BTCF0:USTF0",1728532084752,0.082074,60978.0,60977.0,0.29372302]
["bitfinex-derivatives","BTCF0:USTF0",1728532085154,0.082074,60978.0,60977.0,0.29472302]
["bitfinex-derivatives","BTCF0:USTF0",1728532088548,0.082074,60978.0,60977.0,0.29437048]
["bitfinex-derivatives","BTCF0:USTF0",1728532096461,0.082074,60978.0,60977.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1728532104560,0.082074,60978.0,60977.0,0.2944525]
["bitfinex-derivatives","BTCF0:USTF0",1728532107874,0.082074,60978.0,60977.0,0.2944497]
["bitfinex-derivatives","BTCF0:USTF0",1728532111172,0.082074,60978.0,60977.0,0.1968497]
["bitfinex-derivatives","BTCF0:USTF0",1728532111883,0.192074,60978.0,60977.0,0.1968497]
["bitfinex-derivatives","BTCF0:USTF0",1728532112577,0.192074,60978.0,60977.0,0.19724147]
["bitfinex-derivatives","BTCF0:USTF0",1728532113965,1.294074,60978.0,60977.0,0.04342381]
["bitfinex-derivatives","BTCF0:USTF0",1728532114175,1.404074,60978.0,60974.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532114372,0.4708,60975.0,60973.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532114574,0.082081,60973.0,60971.0,0.08573708]
["bitfinex-derivatives","BTCF0:USTF0",1728532114778,0.082082,60972.0,60971.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532115076,1.174121,60973.0,60970.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532115286,0.082082,60972.0,60971.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532115666,0.60204,60972.0,60970.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532115874,0.224884,60971.0,60970.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532116084,0.082085,60970.0,60969.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532116269,0.082086,60969.0,60968.0,0.08573708]
["bitfinex-derivatives","BTCF0:USTF0",1728532116465,0.082086,60969.0,60968.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532116466,0.442886,60969.0,60968.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532117078,0.442886,60969.0,60965.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728532117079,0.3608,60969.0,60967.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532117280,0.192088,60968.0,60967.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532118975,0.192088,60968.0,60965.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728532118976,0.082089,60967.0,60966.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532120481,0.082089,60967.0,60965.0,0.08573708]
["bitfinex-derivatives","BTCF0:USTF0",1728532120684,0.08209,60966.0,60965.0,0.08193708]
["bitfinex-derivatives","BTCF0:USTF0",1728532121284,0.08209,60966.0,60965.0,0.08172332]
["bitfinex-derivatives","BTCF0:USTF0",1728532121687,0.44289,60966.0,60965.0,0.08172332]
["bitfinex-derivatives","BTCF0:USTF0",1728532122876,0.44389,60966.0,60965.0,0.08172332]
["bitfinex-derivatives","BTCF0:USTF0",1728532123080,0.85388,60966.0,60964.0,0.08172332]
["bitfinex-derivatives","BTCF0:USTF0",1728532123281,0.85388,60966.0,60962.0,0.08798341]
["bitfinex-derivatives","BTCF0:USTF0",1728532123282,0.082094,60963.0,60962.0,0.08798341]
["bitfinex-derivatives","BTCF0:USTF0",1728532123585,0.082094,60963.0,60962.0,0.00246009]
["bitfinex-derivatives","BTCF0:USTF0",1728532123586,0.192094,60963.0,60962.0,0.00246009]
["bitfinex-derivatives","BTCF0:USTF0",1728532124976,0.192094,60963.0,60962.0,0.00546009]
["bitfinex-derivatives","BTCF0:USTF0",1728532129279,0.192094,60963.0,60962.0,0.00246009]
["bitfinex-derivatives","BTCF0:USTF0",1728532129482,0.193094,60963.0,60962.0,0.00446009]
["bitfinex-derivatives","BTCF0:USTF0",1728532130176,0.192094,60963.0,60962.0,0.00446009]
["bitfinex-derivatives","BTCF0:USTF0",1728532130485,0.21772974,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728532131079,0.21772974,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728532131678,0.21772974,60963.0,60960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728532131679,0.082097,60961.0,60960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728532132188,0.02563574,60963.0,60960.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1728532132387,0.3608,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728532132785,0.3608,60966.0,60965.0,0.17043806]
["bitfinex-derivatives","BTCF0:USTF0",1728532133682,0.38517584,60966.0,60965.0,0.17043806]
["bitfinex-derivatives","BTCF0:USTF0",1728532133981,0.02437584,60966.0,60965.0,0.17043806]
["bitfinex-derivatives","BTCF0:USTF0",1728532134182,0.082086,60969.0,60965.0,0.1961039]
["bitfinex-derivatives","BTCF0:USTF0",1728532134380,0.082086,60969.0,60968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728532135474,0.082086,60969.0,60968.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728532136489,0.082086,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728532140891,0.192086,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728532141685,0.192086,60969.0,60968.0,0.08918774]
["bitfinex-derivatives","BTCF0:USTF0",1728532143693,0.332086,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728532143894,0.222086,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728532145089,0.223086,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728532149009,0.944686,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728532150514,1.054686,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728532152016,1.054686,60969.0,60964.0,0.08562712]
["bitfinex-derivatives","BTCF0:USTF0",1728532152017,0.49208,60968.0,60964.0,0.08562712]
["bitfinex-derivatives","BTCF0:USTF0",1728532152213,0.11,60965.0,60963.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728532152517,0.11,60965.0,60957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728532152518,0.082101,60958.0,60957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728532152723,0.082108,60953.0,60952.0,0.32076798]
["bitfinex-derivatives","BTCF0:USTF0",1728532153023,0.442908,60953.0,60952.0,0.32076798]
["bitfinex-derivatives","BTCF0:USTF0",1728532153217,0.442908,60953.0,60952.0,0.23894086]
["bitfinex-derivatives","BTCF0:USTF0",1728532153420,0.442908,60953.0,60952.0,0.40847153]
["bitfinex-derivatives","BTCF0:USTF0",1728532154017,0.442908,60953.0,60952.0,0.40846419]
["bitfinex-derivatives","BTCF0:USTF0",1728532154211,0.442908,60953.0,60952.0,0.32664441]
["bitfinex-derivatives","BTCF0:USTF0",1728532154518,0.442908,60953.0,60952.0,0.40844457]
["bitfinex-derivatives","BTCF0:USTF0",1728532154717,0.442908,60953.0,60952.0,0.40844594]
["bitfinex-derivatives","BTCF0:USTF0",1728532154911,0.442908,60953.0,60952.0,0.41844594]
["bitfinex-derivatives","BTCF0:USTF0",1728532155118,0.552908,60953.0,60952.0,0.41844594]
["bitfinex-derivatives","BTCF0:USTF0",1728532155619,0.553908,60953.0,60952.0,0.42544594]
["bitfinex-derivatives","BTCF0:USTF0",1728532157417,0.553908,60953.0,60952.0,0.33774239]
["bitfinex-derivatives","BTCF0:USTF0",1728532157623,0.57828777,60953.0,60952.0,0.33774239]
["bitfinex-derivatives","BTCF0:USTF0",1728532157818,0.57828777,60953.0,60952.0,0.42543656]
["bitfinex-derivatives","BTCF0:USTF0",1728532158525,0.57828777,60953.0,60952.0,0.33774239]
["bitfinex-derivatives","BTCF0:USTF0",1728532159321,0.57828777,60953.0,60952.0,0.25594086]
["bitfinex-derivatives","BTCF0:USTF0",1728532164522,0.46828777,60953.0,60952.0,0.25594086]
["bitfinex-derivatives","BTCF0:USTF0",1728532164835,0.57828777,60953.0,60952.0,0.25594086]
["bitfinex-derivatives","BTCF0:USTF0",1728532165621,0.21748777,60953.0,60952.0,0.25594086]
["bitfinex-derivatives","BTCF0:USTF0",1728532165827,0.57828777,60953.0,60952.0,0.25594086]
["bitfinex-derivatives","BTCF0:USTF0",1728532167328,0.57828777,60953.0,60952.0,0.33774239]
["bitfinex-derivatives","BTCF0:USTF0",1728532168224,0.57828777,60953.0,60952.0,0.42545772]
["bitfinex-derivatives","BTCF0:USTF0",1728532169232,0.57828777,60953.0,60952.0,0.34365619]
["bitfinex-derivatives","BTCF0:USTF0",1728532169530,0.57828777,60953.0,60952.0,0.42540797]
["bitfinex-derivatives","BTCF0:USTF0",1728532171030,0.46828777,60953.0,60952.0,0.42540797]
["bitfinex-derivatives","BTCF0:USTF0",1728532171231,0.57828777,60953.0,60952.0,0.34365619]
["bitfinex-derivatives","BTCF0:USTF0",1728532173127,0.38617977,60953.0,60952.0,0.34365619]
["bitfinex-derivatives","BTCF0:USTF0",1728532173329,0.38617977,60953.0,60952.0,0.52394015]
["bitfinex-derivatives","BTCF0:USTF0",1728532173526,0.0076,60957.0,60955.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728532173726,0.02859941,60957.0,60956.0,0.25418056]
["bitfinex-derivatives","BTCF0:USTF0",1728532173926,0.082102,60958.0,60956.0,0.28668056]
["bitfinex-derivatives","BTCF0:USTF0",1728532174132,0.082102,60958.0,60957.0,0.19208056]
["bitfinex-derivatives","BTCF0:USTF0",1728532174732,0.11058553,60958.0,60957.0,0.19208056]
["bitfinex-derivatives","BTCF0:USTF0",1728532175521,0.11058553,60958.0,60957.0,0.19708056]
["bitfinex-derivatives","BTCF0:USTF0",1728532176941,0.11058553,60958.0,60957.0,0.19908056]
["bitfinex-derivatives","BTCF0:USTF0",1728532179030,0.082102,60958.0,60957.0,0.19908056]
["bitfinex-derivatives","BTCF0:USTF0",1728532179234,0.0114,60961.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728532179435,0.082098,60960.0,60959.0,0.19208056]
["bitfinex-derivatives","BTCF0:USTF0",1728532181438,0.082098,60960.0,60959.0,0.19508056]
["bitfinex-derivatives","BTCF0:USTF0",1728532182437,0.082098,60960.0,60959.0,0.19608056]
["bitfinex-derivatives","BTCF0:USTF0",1728532183441,0.082098,60960.0,60959.0,0.19708056]
["bitfinex-derivatives","BTCF0:USTF0",1728532190342,0.082098,60960.0,60959.0,0.19084186]
["bitfinex-derivatives","BTCF0:USTF0",1728532190548,0.082098,60960.0,60959.0,0.09271533]
["bitfinex-derivatives","BTCF0:USTF0",1728532190739,0.202098,60960.0,60959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728532190940,0.082098,60960.0,60959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728532192042,0.082098,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728532192340,0.082098,60960.0,60959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728532192941,0.083098,60960.0,60959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728532193146,0.083098,60960.0,60954.0,0.08179613]
["bitfinex-derivatives","BTCF0:USTF0",1728532193341,0.552905,60955.0,60954.0,0.08179613]
["bitfinex-derivatives","BTCF0:USTF0",1728532193542,0.552905,60955.0,60954.0,0.17115889]
["bitfinex-derivatives","BTCF0:USTF0",1728532193747,0.552905,60955.0,60954.0,0.08936276]
["bitfinex-derivatives","BTCF0:USTF0",1728532194949,0.552905,60955.0,60954.0,0.09136276]
["bitfinex-derivatives","BTCF0:USTF0",1728532195451,0.552905,60955.0,60954.0,0.09636276]
["bitfinex-derivatives","BTCF0:USTF0",1728532196049,0.552905,60955.0,60954.0,0.08881595]
["bitfinex-derivatives","BTCF0:USTF0",1728532196050,0.442905,60955.0,60954.0,0.08881595]
["bitfinex-derivatives","BTCF0:USTF0",1728532196350,0.552905,60955.0,60954.0,0.18211051]
["bitfinex-derivatives","BTCF0:USTF0",1728532196548,0.082105,60955.0,60954.0,0.10029456]
["bitfinex-derivatives","BTCF0:USTF0",1728532196950,0.192105,60955.0,60954.0,0.10029456]
["bitfinex-derivatives","BTCF0:USTF0",1728532200048,0.192105,60955.0,60954.0,0.19847977]
["bitfinex-derivatives","BTCF0:USTF0",1728532200249,0.192105,60955.0,60954.0,0.10029456]
["bitfinex-derivatives","BTCF0:USTF0",1728532201450,0.192105,60955.0,60954.0,0.20660199]
["bitfinex-derivatives","BTCF0:USTF0",1728532205356,0.192105,60955.0,60954.0,0.20647962]
["bitfinex-derivatives","BTCF0:USTF0",1728532209858,0.192105,60955.0,60954.0,0.56727962]
["bitfinex-derivatives","BTCF0:USTF0",1728532210060,0.082105,60955.0,60954.0,0.56727962]
["bitfinex-derivatives","BTCF0:USTF0",1728532210255,0.082105,60955.0,60954.0,0.5668224]
["bitfinex-derivatives","BTCF0:USTF0",1728532210863,0.082105,60955.0,60954.0,0.6768224]
["bitfinex-derivatives","BTCF0:USTF0",1728532214972,0.082105,60955.0,60954.0,0.3160224]
["bitfinex-derivatives","BTCF0:USTF0",1728532219361,0.082105,60955.0,60954.0,0.52120849]
["bitfinex-derivatives","BTCF0:USTF0",1728532219562,0.082105,60955.0,60954.0,0.6357964]
["bitfinex-derivatives","BTCF0:USTF0",1728532219869,0.082105,60955.0,60954.0,0.63610328]
["bitfinex-derivatives","BTCF0:USTF0",1728532220177,0.082102,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728532220471,0.082102,60958.0,60957.0,0.62508163]
["bitfinex-derivatives","BTCF0:USTF0",1728532220772,0.082102,60958.0,60957.0,0.38728308]
["bitfinex-derivatives","BTCF0:USTF0",1728532221173,0.082102,60958.0,60957.0,0.38828308]
["bitfinex-derivatives","BTCF0:USTF0",1728532221675,0.082102,60958.0,60957.0,0.39228308]
["bitfinex-derivatives","BTCF0:USTF0",1728532224963,0.082102,60958.0,60957.0,0.27891741]
["bitfinex-derivatives","BTCF0:USTF0",1728532226284,0.082102,60958.0,60957.0,0.36779404]
["bitfinex-derivatives","BTCF0:USTF0",1728532226468,0.082102,60958.0,60957.0,0.27891741]
["bitfinex-derivatives","BTCF0:USTF0",1728532228167,0.082102,60958.0,60957.0,0.19681541]
["bitfinex-derivatives","BTCF0:USTF0",1728532228581,0.082102,60958.0,60957.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728532231978,0.082102,60958.0,60957.0,0.3099737]
["bitfinex-derivatives","BTCF0:USTF0",1728532234380,0.082102,60958.0,60957.0,0.42454215]
["bitfinex-derivatives","BTCF0:USTF0",1728532235779,0.082102,60958.0,60957.0,0.31454215]
["bitfinex-derivatives","BTCF0:USTF0",1728532236175,0.082102,60958.0,60957.0,0.1999737]
["bitfinex-derivatives","BTCF0:USTF0",1728532236378,0.082102,60958.0,60957.0,0.31454215]
["bitfinex-derivatives","BTCF0:USTF0",1728532236570,0.082102,60958.0,60957.0,0.31459174]
["bitfinex-derivatives","BTCF0:USTF0",1728532236770,0.082102,60958.0,60957.0,0.20002329]
["bitfinex-derivatives","BTCF0:USTF0",1728532239069,0.082102,60958.0,60957.0,0.20004529]
["bitfinex-derivatives","BTCF0:USTF0",1728532246985,0.082102,60958.0,60957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728532247793,0.082102,60958.0,60957.0,0.08690607]
["bitfinex-derivatives","BTCF0:USTF0",1728532248587,0.082102,60958.0,60957.0,0.17598036]
["bitfinex-derivatives","BTCF0:USTF0",1728532248794,0.082102,60958.0,60957.0,0.17598073]
["bitfinex-derivatives","BTCF0:USTF0",1728532252895,0.082102,60958.0,60957.0,0.09407466]
["bitfinex-derivatives","BTCF0:USTF0",1728532253795,0.082102,60958.0,60957.0,0.32351566]
["bitfinex-derivatives","BTCF0:USTF0",1728532261793,0.082102,60958.0,60957.0,0.09407466]
["bitfinex-derivatives","BTCF0:USTF0",1728532265602,0.082102,60958.0,60957.0,0.17601659]
["bitfinex-derivatives","BTCF0:USTF0",1728532266602,0.082102,60958.0,60957.0,0.17606381]
["bitfinex-derivatives","BTCF0:USTF0",1728532267505,0.082102,60958.0,60957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728532268903,0.082102,60958.0,60957.0,0.09407691]
["bitfinex-derivatives","BTCF0:USTF0",1728532271217,0.082102,60958.0,60957.0,0.20025209]
["bitfinex-derivatives","BTCF0:USTF0",1728532271406,0.082102,60958.0,60957.0,0.20025017]
["bitfinex-derivatives","BTCF0:USTF0",1728532272401,0.192102,60958.0,60957.0,0.20028107]
["bitfinex-derivatives","BTCF0:USTF0",1728532272909,0.192102,60958.0,60957.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1728532273304,0.192102,60958.0,60957.0,0.09407554]
["bitfinex-derivatives","BTCF0:USTF0",1728532274914,0.082102,60958.0,60957.0,0.09407554]
["bitfinex-derivatives","BTCF0:USTF0",1728532275100,0.192102,60958.0,60957.0,0.09407554]
["bitfinex-derivatives","BTCF0:USTF0",1728532277007,0.192102,60958.0,60957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728532279807,0.192102,60958.0,60953.0,0.04910081]
["bitfinex-derivatives","BTCF0:USTF0",1728532279808,0.082107,60954.0,60953.0,0.04910081]
["bitfinex-derivatives","BTCF0:USTF0",1728532280010,0.082107,60954.0,60947.0,0.08183468]
["bitfinex-derivatives","BTCF0:USTF0",1728532280011,0.082107,60954.0,60946.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728532280012,0.5808,60954.0,60946.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728532280206,0.08212,60944.0,60943.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728532280404,0.08212,60944.0,60941.0,0.00626123]
["bitfinex-derivatives","BTCF0:USTF0",1728532280405,0.082123,60942.0,60941.0,0.00246123]
["bitfinex-derivatives","BTCF0:USTF0",1728532280605,0.082123,60942.0,60936.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728532280606,0.082129,60937.0,60936.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728532280910,0.082129,60937.0,60932.0,0.43006775]
["bitfinex-derivatives","BTCF0:USTF0",1728532280911,0.082135,60933.0,60932.0,0.43006775]
["bitfinex-derivatives","BTCF0:USTF0",1728532281218,0.192135,60933.0,60932.0,0.451945]
["bitfinex-derivatives","BTCF0:USTF0",1728532281518,0.192135,60933.0,60932.0,0.02567725]
["bitfinex-derivatives","BTCF0:USTF0",1728532282314,0.082139,60930.0,60925.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728532282516,0.11,60928.0,60926.0,0.02568088]
["bitfinex-derivatives","BTCF0:USTF0",1728532282708,0.11,60928.0,60924.0,0.12846775]
["bitfinex-derivatives","BTCF0:USTF0",1728532282913,0.11,60928.0,60925.0,0.0256823]
["bitfinex-derivatives","BTCF0:USTF0",1728532283110,0.11,60928.0,60924.0,0.12846775]
["bitfinex-derivatives","BTCF0:USTF0",1728532283306,0.11,60928.0,60925.0,0.02568321]
["bitfinex-derivatives","BTCF0:USTF0",1728532283615,0.11,60928.0,60925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728532284117,0.11,60928.0,60926.0,0.1878038]
["bitfinex-derivatives","BTCF0:USTF0",1728532284418,0.193142,60928.0,60927.0,0.08949097]
["bitfinex-derivatives","BTCF0:USTF0",1728532285116,0.194142,60928.0,60927.0,0.08949097]
["bitfinex-derivatives","BTCF0:USTF0",1728532285312,0.194142,60928.0,60927.0,0.08944448]
["bitfinex-derivatives","BTCF0:USTF0",1728532285507,0.082143,60927.0,60926.0,0.08160392]
["bitfinex-derivatives","BTCF0:USTF0",1728532285709,0.082146,60925.0,60924.0,0.08160392]
["bitfinex-derivatives","BTCF0:USTF0",1728532285914,0.192146,60925.0,60924.0,0.1711527]
["bitfinex-derivatives","BTCF0:USTF0",1728532286314,0.11,60925.0,60923.0,0.08160392]
["bitfinex-derivatives","BTCF0:USTF0",1728532286624,0.082147,60924.0,60922.0,0.11330392]
["bitfinex-derivatives","BTCF0:USTF0",1728532286824,0.082147,60924.0,60923.0,0.08160392]
["bitfinex-derivatives","BTCF0:USTF0",1728532287119,0.082147,60924.0,60922.0,0.11330392]
["bitfinex-derivatives","BTCF0:USTF0",1728532287327,0.082147,60924.0,60922.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728532288224,0.082148,60923.0,60922.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728532288724,0.082148,60923.0,60922.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728532290125,0.083148,60923.0,60922.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728532290426,0.083148,60923.0,60922.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1728532290625,0.084148,60923.0,60922.0,0.08538449]
["bitfinex-derivatives","BTCF0:USTF0",1728532291314,0.084148,60923.0,60922.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728532291515,0.084148,60923.0,60922.0,0.08538449]
["bitfinex-derivatives","BTCF0:USTF0",1728532292118,0.084148,60923.0,60922.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728532300124,0.084148,60923.0,60922.0,0.19538449]
["bitfinex-derivatives","BTCF0:USTF0",1728532300329,0.084148,60923.0,60922.0,0.27753449]
["bitfinex-derivatives","BTCF0:USTF0",1728532300627,0.084148,60923.0,60922.0,0.35913841]
["bitfinex-derivatives","BTCF0:USTF0",1728532300924,0.084148,60923.0,60922.0,1.03753449]
["bitfinex-derivatives","BTCF0:USTF0",1728532301337,0.084148,60923.0,60922.0,1.20861316]
["bitfinex-derivatives","BTCF0:USTF0",1728532301529,0.084148,60923.0,60922.0,1.18292867]
["bitfinex-derivatives","BTCF0:USTF0",1728532301718,0.084148,60923.0,60922.0,1.20861293]
["bitfinex-derivatives","BTCF0:USTF0",1728532302430,0.084148,60923.0,60922.0,1.12700901]
["bitfinex-derivatives","BTCF0:USTF0",1728532303128,0.084148,60923.0,60922.0,1.10132475]
["bitfinex-derivatives","BTCF0:USTF0",1728532303921,0.084148,60923.0,60922.0,1.22532093]
["bitfinex-derivatives","BTCF0:USTF0",1728532304321,0.084148,60923.0,60922.0,1.1270081]
["bitfinex-derivatives","BTCF0:USTF0",1728532305330,0.084148,60923.0,60922.0,1.20797163]
["bitfinex-derivatives","BTCF0:USTF0",1728532305528,0.084148,60923.0,60922.0,1.23365453]
["bitfinex-derivatives","BTCF0:USTF0",1728532305837,0.084148,60923.0,60922.0,1.20797163]
["bitfinex-derivatives","BTCF0:USTF0",1728532306030,0.084148,60923.0,60922.0,1.10132475]
["bitfinex-derivatives","BTCF0:USTF0",1728532306225,0.084148,60923.0,60922.0,1.20802271]
["bitfinex-derivatives","BTCF0:USTF0",1728532306630,0.084148,60923.0,60922.0,1.23370603]
["bitfinex-derivatives","BTCF0:USTF0",1728532306829,0.084148,60923.0,60922.0,1.20802271]
["bitfinex-derivatives","BTCF0:USTF0",1728532308231,0.084148,60923.0,60922.0,1.59450617]
["bitfinex-derivatives","BTCF0:USTF0",1728532308742,0.084148,60923.0,60922.0,1.56882271]
["bitfinex-derivatives","BTCF0:USTF0",1728532309136,0.084148,60923.0,60922.0,1.25938963]
["bitfinex-derivatives","BTCF0:USTF0",1728532309339,0.084148,60923.0,60922.0,1.74442208]
["bitfinex-derivatives","BTCF0:USTF0",1728532309539,0.084148,60923.0,60922.0,1.875528]
["bitfinex-derivatives","BTCF0:USTF0",1728532309842,0.084148,60923.0,60922.0,1.74442208]
["bitfinex-derivatives","BTCF0:USTF0",1728532310146,0.194148,60923.0,60922.0,1.19147208]
["bitfinex-derivatives","BTCF0:USTF0",1728532310333,0.194148,60923.0,60922.0,1.16578862]
["bitfinex-derivatives","BTCF0:USTF0",1728532311029,0.194148,60923.0,60922.0,1.14010516]
["bitfinex-derivatives","BTCF0:USTF0",1728532311434,0.084148,60923.0,60922.0,1.10840516]
["bitfinex-derivatives","BTCF0:USTF0",1728532311836,0.194148,60923.0,60922.0,1.10840516]
["bitfinex-derivatives","BTCF0:USTF0",1728532313542,0.194148,60923.0,60922.0,0.34840516]
["bitfinex-derivatives","BTCF0:USTF0",1728532315649,0.194148,60923.0,60922.0,0.46317603]
["bitfinex-derivatives","BTCF0:USTF0",1728532316543,0.194148,60923.0,60922.0,0.84488945]
["bitfinex-derivatives","BTCF0:USTF0",1728532316544,0.084148,60923.0,60922.0,0.84488945]
["bitfinex-derivatives","BTCF0:USTF0",1728532317240,0.084148,60923.0,60922.0,0.48408945]
["bitfinex-derivatives","BTCF0:USTF0",1728532318042,0.084148,60923.0,60922.0,0.56623945]
["bitfinex-derivatives","BTCF0:USTF0",1728532318845,0.084148,60923.0,60922.0,0.54055516]
["bitfinex-derivatives","BTCF0:USTF0",1728532319241,0.084148,60923.0,60922.0,0.56623899]
["bitfinex-derivatives","BTCF0:USTF0",1728532319438,0.084148,60923.0,60922.0,0.92703899]
["bitfinex-derivatives","BTCF0:USTF0",1728532321245,0.084148,60923.0,60922.0,0.90135516]
["bitfinex-derivatives","BTCF0:USTF0",1728532321451,0.084148,60923.0,60922.0,0.92703907]
["bitfinex-derivatives","BTCF0:USTF0",1728532322044,0.002,60923.0,60922.0,0.92703907]
["bitfinex-derivatives","BTCF0:USTF0",1728532322647,0.0318,60939.0,60922.0,1.06850622]
["bitfinex-derivatives","BTCF0:USTF0",1728532322950,0.082133,60935.0,60932.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728532323150,0.02967924,60934.0,60932.0,0.40255443]
["bitfinex-derivatives","BTCF0:USTF0",1728532324049,0.082133,60935.0,60932.0,0.40255443]
["bitfinex-derivatives","BTCF0:USTF0",1728532324552,0.0692,60942.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728532324553,0.082128,60939.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728532324853,0.082128,60939.0,60938.0,0.30617271]
["bitfinex-derivatives","BTCF0:USTF0",1728532325248,0.082128,60939.0,60938.0,0.19617271]
["bitfinex-derivatives","BTCF0:USTF0",1728532325448,0.1414,60942.0,60938.0,0.19617271]
["bitfinex-derivatives","BTCF0:USTF0",1728532325449,0.02957782,60942.0,60938.0,0.30617271]
["bitfinex-derivatives","BTCF0:USTF0",1728532325647,0.00246191,60946.0,60941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728532325955,0.082123,60942.0,60941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728532326142,0.082123,60942.0,60941.0,0.30535613]
["bitfinex-derivatives","BTCF0:USTF0",1728532326338,0.082123,60942.0,60941.0,0.19526595]
["bitfinex-derivatives","BTCF0:USTF0",1728532326538,0.083123,60942.0,60941.0,0.19526595]
["bitfinex-derivatives","BTCF0:USTF0",1728532326942,0.083123,60942.0,60941.0,0.19525085]
["bitfinex-derivatives","BTCF0:USTF0",1728532327152,0.193123,60942.0,60941.0,0.18720735]
["bitfinex-derivatives","BTCF0:USTF0",1728532327348,0.194123,60942.0,60941.0,0.20120735]
["bitfinex-derivatives","BTCF0:USTF0",1728532328246,0.194123,60942.0,60941.0,0.21520735]
["bitfinex-derivatives","BTCF0:USTF0",1728532328450,0.194123,60942.0,60941.0,0.11708274]
["bitfinex-derivatives","BTCF0:USTF0",1728532334655,0.194123,60942.0,60941.0,0.19875875]
["bitfinex-derivatives","BTCF0:USTF0",1728532334860,0.194123,60942.0,60941.0,0.11708274]
["bitfinex-derivatives","BTCF0:USTF0",1728532335759,0.194123,60942.0,60941.0,0.19875463]
["bitfinex-derivatives","BTCF0:USTF0",1728532337756,0.194123,60942.0,60941.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728532338062,0.194123,60942.0,60941.0,0.10967189]
["bitfinex-derivatives","BTCF0:USTF0",1728532338258,0.194123,60942.0,60941.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728532339757,0.554923,60942.0,60941.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728532340563,0.194123,60942.0,60941.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728532340860,0.554923,60942.0,60941.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728532342868,0.554923,60942.0,60941.0,0.19880556]
["bitfinex-derivatives","BTCF0:USTF0",1728532343161,0.554923,60942.0,60941.0,0.11711696]
["bitfinex-derivatives","BTCF0:USTF0",1728532344163,0.3628,60942.0,60941.0,0.19924096]
["bitfinex-derivatives","BTCF0:USTF0",1728532344766,0.3628,60942.0,60941.0,0.29514096]
["bitfinex-derivatives","BTCF0:USTF0",1728532345360,0.3628,60942.0,60941.0,0.29499426]
["bitfinex-derivatives","BTCF0:USTF0",1728532346968,0.002,60942.0,60941.0,0.29499426]
["bitfinex-derivatives","BTCF0:USTF0",1728532347170,0.084123,60942.0,60941.0,0.21287026]
["bitfinex-derivatives","BTCF0:USTF0",1728532348455,0.084123,60942.0,60941.0,0.31090373]
["bitfinex-derivatives","BTCF0:USTF0",1728532351566,0.084123,60942.0,60941.0,0.31906998]
["bitfinex-derivatives","BTCF0:USTF0",1728532353066,0.084123,60942.0,60941.0,0.51119398]
["bitfinex-derivatives","BTCF0:USTF0",1728532353067,0.002,60942.0,60941.0,0.51119398]
["bitfinex-derivatives","BTCF0:USTF0",1728532353370,0.002,60942.0,60941.0,0.87199398]
["bitfinex-derivatives","BTCF0:USTF0",1728532353886,0.002,60942.0,60941.0,0.98660393]
["bitfinex-derivatives","BTCF0:USTF0",1728532354272,0.002,60942.0,60941.0,0.87199398]
["bitfinex-derivatives","BTCF0:USTF0",1728532354870,0.002,60942.0,60941.0,0.51119398]
["bitfinex-derivatives","BTCF0:USTF0",1728532355669,0.002,60942.0,60941.0,0.74903671]
["bitfinex-derivatives","BTCF0:USTF0",1728532355974,0.084123,60942.0,60941.0,0.63903671]
["bitfinex-derivatives","BTCF0:USTF0",1728532356270,0.084123,60942.0,60941.0,0.40119398]
["bitfinex-derivatives","BTCF0:USTF0",1728532356867,0.084123,60942.0,60941.0,0.40129747]
["bitfinex-derivatives","BTCF0:USTF0",1728532359061,0.084123,60942.0,60941.0,0.51590742]
["bitfinex-derivatives","BTCF0:USTF0",1728532359575,0.084123,60942.0,60941.0,0.40129747]
["bitfinex-derivatives","BTCF0:USTF0",1728532359775,0.084123,60942.0,60941.0,0.40129179]
["bitfinex-derivatives","BTCF0:USTF0",1728532361562,0.084123,60942.0,60941.0,0.63907837]
["bitfinex-derivatives","BTCF0:USTF0",1728532361762,0.084123,60942.0,60941.0,0.51590174]
["bitfinex-derivatives","BTCF0:USTF0",1728532361965,0.084123,60942.0,60941.0,0.40129179]
["bitfinex-derivatives","BTCF0:USTF0",1728532364478,0.084123,60942.0,60941.0,0.49034633]
["bitfinex-derivatives","BTCF0:USTF0",1728532364670,0.084123,60942.0,60941.0,0.40122814]
["bitfinex-derivatives","BTCF0:USTF0",1728532369374,0.084123,60942.0,60941.0,0.40122359]
["bitfinex-derivatives","BTCF0:USTF0",1728532369781,0.084123,60942.0,60941.0,0.639068]
["bitfinex-derivatives","BTCF0:USTF0",1728532370075,0.084123,60942.0,60941.0,0.51583354]
["bitfinex-derivatives","BTCF0:USTF0",1728532370270,0.084123,60942.0,60941.0,0.63906133]
["bitfinex-derivatives","BTCF0:USTF0",1728532370478,0.084123,60942.0,60941.0,0.63907215]
["bitfinex-derivatives","BTCF0:USTF0",1728532371671,0.084123,60942.0,60941.0,0.40122359]
["bitfinex-derivatives","BTCF0:USTF0",1728532371872,0.084123,60942.0,60941.0,0.51122359]
["bitfinex-derivatives","BTCF0:USTF0",1728532372375,0.002,60942.0,60941.0,0.51122359]
["bitfinex-derivatives","BTCF0:USTF0",1728532372781,0.002,60942.0,60941.0,0.54077223]
["bitfinex-derivatives","BTCF0:USTF0",1728532374185,0.002,60942.0,60941.0,0.90157223]
["bitfinex-derivatives","BTCF0:USTF0",1728532376180,0.084123,60942.0,60941.0,0.90157223]
["bitfinex-derivatives","BTCF0:USTF0",1728532378675,0.084123,60942.0,60941.0,0.54077223]
["bitfinex-derivatives","BTCF0:USTF0",1728532379280,0.084123,60942.0,60941.0,0.66401267]
["bitfinex-derivatives","BTCF0:USTF0",1728532380880,0.002,60942.0,60941.0,0.66402032]
["bitfinex-derivatives","BTCF0:USTF0",1728532381089,0.11075403,60946.0,60945.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728532381389,0.11075403,60946.0,60945.0,0.87136668]
["bitfinex-derivatives","BTCF0:USTF0",1728532382385,0.11075403,60946.0,60945.0,0.42844768]
["bitfinex-derivatives","BTCF0:USTF0",1728532383391,0.11275403,60946.0,60945.0,0.45644768]
["bitfinex-derivatives","BTCF0:USTF0",1728532383897,0.11275403,60946.0,60945.0,0.33319959]
["bitfinex-derivatives","BTCF0:USTF0",1728532388687,0.11275403,60946.0,60945.0,0.57107542]
["bitfinex-derivatives","BTCF0:USTF0",1728532389781,0.11275403,60946.0,60945.0,0.22319959]
["bitfinex-derivatives","BTCF0:USTF0",1728532390094,0.22275403,60946.0,60945.0,0.22319959]
["bitfinex-derivatives","BTCF0:USTF0",1728532391895,0.22275403,60946.0,60945.0,0.22350018]
["bitfinex-derivatives","BTCF0:USTF0",1728532392291,0.11275403,60946.0,60945.0,0.22350018]
["bitfinex-derivatives","BTCF0:USTF0",1728532392693,0.11275403,60946.0,60945.0,0.33813321]
["bitfinex-derivatives","BTCF0:USTF0",1728532392995,0.11275403,60946.0,60945.0,0.34679304]
["bitfinex-derivatives","BTCF0:USTF0",1728532393396,0.084118,60946.0,60945.0,0.34679304]
["bitfinex-derivatives","BTCF0:USTF0",1728532393887,0.084118,60946.0,60945.0,0.42891204]
["bitfinex-derivatives","BTCF0:USTF0",1728532396697,0.084118,60946.0,60945.0,0.42825153]
["bitfinex-derivatives","BTCF0:USTF0",1728532399200,0.084118,60946.0,60945.0,0.54288926]
["bitfinex-derivatives","BTCF0:USTF0",1728532399504,0.084118,60946.0,60945.0,0.42825153]
["bitfinex-derivatives","BTCF0:USTF0",1728532400592,0.084118,60946.0,60945.0,0.54288733]
["bitfinex-derivatives","BTCF0:USTF0",1728532401399,0.084118,60946.0,60945.0,0.54289466]
["bitfinex-derivatives","BTCF0:USTF0",1728532401697,0.084118,60946.0,60945.0,0.4197724]
["bitfinex-derivatives","BTCF0:USTF0",1728532404494,0.084118,60946.0,60945.0,0.3051366]
["bitfinex-derivatives","BTCF0:USTF0",1728532405096,0.084118,60946.0,60945.0,0.4197724]
["bitfinex-derivatives","BTCF0:USTF0",1728532405403,0.084118,60946.0,60945.0,0.3051366]
["bitfinex-derivatives","BTCF0:USTF0",1728532406805,0.084118,60946.0,60945.0,0.2230176]
["bitfinex-derivatives","BTCF0:USTF0",1728532410905,0.084118,60946.0,60945.0,0.11696944]
["bitfinex-derivatives","BTCF0:USTF0",1728532411110,0.084118,60946.0,60945.0,0.2232258]
["bitfinex-derivatives","BTCF0:USTF0",1728532411807,1.296358,60946.0,60945.0,0.11706442]
["bitfinex-derivatives","BTCF0:USTF0",1728532412308,1.296358,60946.0,60945.0,0.21534694]
["bitfinex-derivatives","BTCF0:USTF0",1728532413103,1.296358,60946.0,60945.0,0.10066442]
["bitfinex-derivatives","BTCF0:USTF0",1728532414614,1.657158,60946.0,60945.0,0.10066442]
["bitfinex-derivatives","BTCF0:USTF0",1728532415201,1.657158,60946.0,60945.0,0.18252707]
["bitfinex-derivatives","BTCF0:USTF0",1728532416209,1.657158,60946.0,60945.0,0.09346265]
["bitfinex-derivatives","BTCF0:USTF0",1728532417115,1.657158,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532419512,1.657158,60946.0,60945.0,0.07707407]
["bitfinex-derivatives","BTCF0:USTF0",1728532419817,1.657158,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532420017,1.657158,60946.0,60945.0,0.07707407]
["bitfinex-derivatives","BTCF0:USTF0",1728532420218,1.657158,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532423019,2.017958,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532423216,2.127958,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532424017,1.406358,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532424315,2.127958,60946.0,60945.0,0.06067044]
["bitfinex-derivatives","BTCF0:USTF0",1728532424521,1.417958,60946.0,60945.0,0.06067044]
["bitfinex-derivatives","BTCF0:USTF0",1728532424721,1.035718,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532426017,1.035718,60946.0,60945.0,0.07707407]
["bitfinex-derivatives","BTCF0:USTF0",1728532426917,1.035718,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532427816,0.674918,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532433221,0.674918,60946.0,60945.0,0.09346265]
["bitfinex-derivatives","BTCF0:USTF0",1728532433617,0.674918,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532434425,0.674918,60946.0,60945.0,0.09346265]
["bitfinex-derivatives","BTCF0:USTF0",1728532434626,0.674918,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532435326,0.674918,60946.0,60945.0,0.18273734]
["bitfinex-derivatives","BTCF0:USTF0",1728532436027,0.674918,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532437323,0.674918,60946.0,60945.0,0.09346265]
["bitfinex-derivatives","BTCF0:USTF0",1728532437713,0.674918,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532438113,0.674918,60946.0,60945.0,0.18281048]
["bitfinex-derivatives","BTCF0:USTF0",1728532439827,0.674918,60946.0,60945.0,0.09346265]
["bitfinex-derivatives","BTCF0:USTF0",1728532440025,0.674918,60946.0,60945.0,0.10096426]
["bitfinex-derivatives","BTCF0:USTF0",1728532440732,0.314118,60946.0,60945.0,0.10096426]
["bitfinex-derivatives","BTCF0:USTF0",1728532440929,0.674918,60946.0,60945.0,0.10096426]
["bitfinex-derivatives","BTCF0:USTF0",1728532445125,0.674918,60946.0,60945.0,0.10102117]
["bitfinex-derivatives","BTCF0:USTF0",1728532447833,0.674918,60946.0,60945.0,0.09351669]
["bitfinex-derivatives","BTCF0:USTF0",1728532448927,0.674918,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532450130,0.674918,60946.0,60945.0,0.09352204]
["bitfinex-derivatives","BTCF0:USTF0",1728532451233,0.314118,60946.0,60945.0,0.09352204]
["bitfinex-derivatives","BTCF0:USTF0",1728532451538,0.674918,60946.0,60945.0,0.09352204]
["bitfinex-derivatives","BTCF0:USTF0",1728532452526,0.314118,60946.0,60945.0,0.09352204]
["bitfinex-derivatives","BTCF0:USTF0",1728532452727,0.674918,60946.0,60945.0,0.09352204]
["bitfinex-derivatives","BTCF0:USTF0",1728532453233,0.314118,60946.0,60945.0,0.18300736]
["bitfinex-derivatives","BTCF0:USTF0",1728532453726,0.444918,60946.0,60945.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1728532454034,0.554918,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532454635,0.194118,60946.0,60945.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728532454835,0.194118,60946.0,60945.0,0.11790129]
["bitfinex-derivatives","BTCF0:USTF0",1728532455037,0.194118,60946.0,60945.0,0.20708309]
["bitfinex-derivatives","BTCF0:USTF0",1728532455340,0.194118,60946.0,60945.0,0.32178776]
["bitfinex-derivatives","BTCF0:USTF0",1728532455637,0.194118,60946.0,60945.0,0.20708309]
["bitfinex-derivatives","BTCF0:USTF0",1728532456939,0.194118,60946.0,60945.0,0.19901539]
["bitfinex-derivatives","BTCF0:USTF0",1728532458628,0.194118,60946.0,60945.0,0.1007818]
["bitfinex-derivatives","BTCF0:USTF0",1728532459045,0.194118,60946.0,60945.0,0.1932818]
["bitfinex-derivatives","BTCF0:USTF0",1728532463440,0.194118,60946.0,60945.0,0.19310626]
["bitfinex-derivatives","BTCF0:USTF0",1728532464839,0.194118,60946.0,60945.0,0.2992218]
["bitfinex-derivatives","BTCF0:USTF0",1728532468446,0.194118,60946.0,60945.0,0.29938513]
["bitfinex-derivatives","BTCF0:USTF0",1728532477350,0.194118,60946.0,60945.0,0.29939745]
["bitfinex-derivatives","BTCF0:USTF0",1728532479948,0.194118,60946.0,60945.0,0.19319711]
["bitfinex-derivatives","BTCF0:USTF0",1728532480954,0.194118,60946.0,60945.0,0.29940229]
["bitfinex-derivatives","BTCF0:USTF0",1728532482853,0.194118,60946.0,60945.0,0.19319711]
["bitfinex-derivatives","BTCF0:USTF0",1728532483054,0.194118,60946.0,60945.0,0.29940941]
["bitfinex-derivatives","BTCF0:USTF0",1728532483964,0.002,60946.0,60945.0,0.49152841]
["bitfinex-derivatives","BTCF0:USTF0",1728532485159,0.084117,60946.0,60945.0,0.29940941]
["bitfinex-derivatives","BTCF0:USTF0",1728532485749,0.194117,60946.0,60945.0,0.29940941]
["bitfinex-derivatives","BTCF0:USTF0",1728532486856,0.194117,60946.0,60945.0,0.42258278]
["bitfinex-derivatives","BTCF0:USTF0",1728532487360,0.194117,60946.0,60945.0,0.36118278]
["bitfinex-derivatives","BTCF0:USTF0",1728532487560,0.194117,60946.0,60945.0,0.47586545]
["bitfinex-derivatives","BTCF0:USTF0",1728532487761,0.194117,60946.0,60945.0,0.44476545]
["bitfinex-derivatives","BTCF0:USTF0",1728532490257,0.194117,60946.0,60945.0,0.32159208]
["bitfinex-derivatives","BTCF0:USTF0",1728532490748,0.194117,60946.0,60945.0,0.20690941]
["bitfinex-derivatives","BTCF0:USTF0",1728532492564,0.194117,60946.0,60945.0,0.2066385]
["bitfinex-derivatives","BTCF0:USTF0",1728532495754,0.194117,60946.0,60945.0,0.32979674]
["bitfinex-derivatives","BTCF0:USTF0",1728532496161,0.194117,60946.0,60945.0,0.2066385]
["bitfinex-derivatives","BTCF0:USTF0",1728532501068,0.194117,60946.0,60945.0,0.20687748]
["bitfinex-derivatives","BTCF0:USTF0",1728532501568,0.226117,60946.0,60945.0,0.20687748]
["bitfinex-derivatives","BTCF0:USTF0",1728532503364,0.226117,60946.0,60945.0,0.100688]
["bitfinex-derivatives","BTCF0:USTF0",1728532503365,0.336117,60946.0,60945.0,0.100688]
["bitfinex-derivatives","BTCF0:USTF0",1728532504163,0.226117,60946.0,60945.0,0.100688]
["bitfinex-derivatives","BTCF0:USTF0",1728532504369,0.336117,60946.0,60945.0,0.100688]
["bitfinex-derivatives","BTCF0:USTF0",1728532505361,0.336117,60946.0,60945.0,0.20710002]
["bitfinex-derivatives","BTCF0:USTF0",1728532505760,0.336117,60946.0,60945.0,0.100688]
["bitfinex-derivatives","BTCF0:USTF0",1728532505959,0.336117,60946.0,60945.0,0.20704731]
["bitfinex-derivatives","BTCF0:USTF0",1728532506166,0.336117,60946.0,60945.0,0.20709054]
["bitfinex-derivatives","BTCF0:USTF0",1728532506663,0.336117,60946.0,60945.0,0.100688]
["bitfinex-derivatives","BTCF0:USTF0",1728532509170,0.336117,60946.0,60945.0,0.19900403]
["bitfinex-derivatives","BTCF0:USTF0",1728532509970,0.336117,60946.0,60945.0,0.19899487]
["bitfinex-derivatives","BTCF0:USTF0",1728532510364,0.336117,60946.0,60945.0,0.100688]
["bitfinex-derivatives","BTCF0:USTF0",1728532511668,0.336117,60946.0,60944.0,0.08193211]
["bitfinex-derivatives","BTCF0:USTF0",1728532511870,0.1727,60945.0,60943.0,0.08193211]
["bitfinex-derivatives","BTCF0:USTF0",1728532512058,0.19212,60944.0,60943.0,0.08193211]
["bitfinex-derivatives","BTCF0:USTF0",1728532512358,0.082121,60943.0,60942.0,0.08193211]
["bitfinex-derivatives","BTCF0:USTF0",1728532512556,0.652921,60943.0,60942.0,0.08193211]
["bitfinex-derivatives","BTCF0:USTF0",1728532513359,0.082123,60942.0,60941.0,0.08193211]
["bitfinex-derivatives","BTCF0:USTF0",1728532513564,0.302123,60942.0,60941.0,0.08193211]
["bitfinex-derivatives","BTCF0:USTF0",1728532513872,0.082124,60941.0,60940.0,0.08193211]
["bitfinex-derivatives","BTCF0:USTF0",1728532514072,0.292124,60941.0,60940.0,0.08193211]
["bitfinex-derivatives","BTCF0:USTF0",1728532514565,0.082128,60938.0,60937.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728532514762,0.082132,60935.0,60934.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728532514963,0.11,60934.0,60932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728532515163,0.11,60934.0,60933.0,0.10559996]
["bitfinex-derivatives","BTCF0:USTF0",1728532516372,0.11,60934.0,60933.0,0.11359996]
["bitfinex-derivatives","BTCF0:USTF0",1728532516373,0.193133,60934.0,60933.0,0.11359996]
["bitfinex-derivatives","BTCF0:USTF0",1728532516560,0.194133,60934.0,60933.0,0.11359996]
["bitfinex-derivatives","BTCF0:USTF0",1728532519565,0.22344931,60934.0,60933.0,0.11359996]
["bitfinex-derivatives","BTCF0:USTF0",1728532521367,0.11344931,60934.0,60933.0,0.11359996]
["bitfinex-derivatives","BTCF0:USTF0",1728532521761,0.11344931,60934.0,60933.0,0.19573496]
["bitfinex-derivatives","BTCF0:USTF0",1728532524673,0.11344931,60934.0,60933.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1728532526676,0.11344931,60934.0,60933.0,0.28442384]
["bitfinex-derivatives","BTCF0:USTF0",1728532527273,0.11344931,60934.0,60933.0,1.04442384]
["bitfinex-derivatives","BTCF0:USTF0",1728532529487,0.11344931,60934.0,60933.0,1.04448298]
["bitfinex-derivatives","BTCF0:USTF0",1728532529882,0.11344931,60934.0,60933.0,0.96234798]
["bitfinex-derivatives","BTCF0:USTF0",1728532537388,0.11344931,60934.0,60933.0,1.07723569]
["bitfinex-derivatives","BTCF0:USTF0",1728532538397,0.11344931,60934.0,60933.0,1.20010008]
["bitfinex-derivatives","BTCF0:USTF0",1728532539187,0.11344931,60934.0,60933.0,1.20013186]
["bitfinex-derivatives","BTCF0:USTF0",1728532540191,0.11344931,60934.0,60933.0,1.08546339]
["bitfinex-derivatives","BTCF0:USTF0",1728532540796,0.11344931,60934.0,60933.0,0.32546339]
["bitfinex-derivatives","BTCF0:USTF0",1728532541790,0.22344931,60934.0,60933.0,0.32546339]
["bitfinex-derivatives","BTCF0:USTF0",1728532542600,0.03131631,60934.0,60933.0,0.76839839]
["bitfinex-derivatives","BTCF0:USTF0",1728532542802,0.11344931,60934.0,60933.0,0.79407737]
["bitfinex-derivatives","BTCF0:USTF0",1728532543498,0.11344931,60934.0,60933.0,0.76839839]
["bitfinex-derivatives","BTCF0:USTF0",1728532543903,0.11344931,60934.0,60933.0,0.79407728]
["bitfinex-derivatives","BTCF0:USTF0",1728532544399,0.11344931,60934.0,60933.0,0.92539971]
["bitfinex-derivatives","BTCF0:USTF0",1728532547001,0.11344931,60934.0,60933.0,0.89972082]
["bitfinex-derivatives","BTCF0:USTF0",1728532547507,0.11344931,60934.0,60933.0,0.92539971]
["bitfinex-derivatives","BTCF0:USTF0",1728532548908,0.11344931,60934.0,60933.0,0.40706137]
["bitfinex-derivatives","BTCF0:USTF0",1728532549398,0.11344931,60934.0,60933.0,0.28440591]
["bitfinex-derivatives","BTCF0:USTF0",1728532553310,0.11344931,60934.0,60933.0,0.52215456]
["bitfinex-derivatives","BTCF0:USTF0",1728532553496,0.11344931,60934.0,60933.0,0.39961409]
["bitfinex-derivatives","BTCF0:USTF0",1728532555310,0.11344931,60934.0,60933.0,0.40759198]
["bitfinex-derivatives","BTCF0:USTF0",1728532556519,0.11344931,60934.0,60933.0,0.28471595]
["bitfinex-derivatives","BTCF0:USTF0",1728532566423,0.11344931,60934.0,60933.0,0.40757592]
["bitfinex-derivatives","BTCF0:USTF0",1728532566623,0.11344931,60934.0,60933.0,0.40758996]
["bitfinex-derivatives","BTCF0:USTF0",1728532570117,0.11344931,60934.0,60933.0,0.32545496]
["bitfinex-derivatives","BTCF0:USTF0",1728532571827,0.11344931,60934.0,60933.0,0.45677739]
["bitfinex-derivatives","BTCF0:USTF0",1728532572030,0.11344931,60934.0,60933.0,0.35113401]
["bitfinex-derivatives","BTCF0:USTF0",1728532572230,0.11344931,60934.0,60933.0,0.45677739]
["bitfinex-derivatives","BTCF0:USTF0",1728532572624,0.11344931,60934.0,60933.0,0.53891239]
["bitfinex-derivatives","BTCF0:USTF0",1728532574018,0.11344931,60934.0,60933.0,0.89971239]
["bitfinex-derivatives","BTCF0:USTF0",1728532577125,0.11344931,60934.0,60933.0,0.81757739]
["bitfinex-derivatives","BTCF0:USTF0",1728532578432,0.11344931,60934.0,60933.0,0.45677739]
["bitfinex-derivatives","BTCF0:USTF0",1728532578628,0.11344931,60934.0,60933.0,0.81757739]
["bitfinex-derivatives","BTCF0:USTF0",1728532578823,0.11344931,60934.0,60933.0,0.45677739]
["bitfinex-derivatives","BTCF0:USTF0",1728532579033,0.11344931,60934.0,60933.0,0.32545496]
["bitfinex-derivatives","BTCF0:USTF0",1728532579541,0.23344931,60934.0,60933.0,0.32545496]
["bitfinex-derivatives","BTCF0:USTF0",1728532579747,1.31580931,60934.0,60933.0,0.11088293]
["bitfinex-derivatives","BTCF0:USTF0",1728532579943,1.31580931,60934.0,60933.0,0.00506461]
["bitfinex-derivatives","BTCF0:USTF0",1728532580144,1.31580931,60934.0,60933.0,0.08720656]
["bitfinex-derivatives","BTCF0:USTF0",1728532580438,1.31580931,60934.0,60930.0,0.10995009]
["bitfinex-derivatives","BTCF0:USTF0",1728532580439,0.082136,60932.0,60931.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532580643,0.302136,60932.0,60931.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532581233,0.22,60932.0,60930.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532581445,0.253737,60931.0,60930.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532581635,0.363737,60931.0,60930.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532582241,0.363737,60931.0,60927.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728532582242,0.2816,60931.0,60929.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532582538,0.552939,60930.0,60929.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532583242,0.08214,60929.0,60928.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532583543,0.19214,60929.0,60928.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532584745,0.55394,60929.0,60928.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532585335,0.55394,60929.0,60927.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532585336,0.082142,60928.0,60927.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532585642,0.552942,60928.0,60927.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532586336,0.4708,60928.0,60926.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532586533,0.192143,60927.0,60926.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532586838,0.082144,60926.0,60925.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532587150,0.21,60926.0,60924.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532587446,0.21,60926.0,60922.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532587447,0.082148,60923.0,60922.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532587646,0.552948,60923.0,60922.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532588250,0.552948,60923.0,60921.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532588544,0.19215,60922.0,60921.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532589236,0.082152,60920.0,60919.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532589437,0.082154,60919.0,60918.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532590249,0.11,60920.0,60918.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532590445,0.082154,60919.0,60918.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532591145,0.083154,60919.0,60918.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532591349,0.082155,60918.0,60917.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532591546,0.082156,60917.0,60916.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532591744,0.192156,60917.0,60916.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532592348,0.192156,60917.0,60915.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532592349,0.082158,60916.0,60915.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532592548,0.192158,60916.0,60915.0,0.08214195]
["bitfinex-derivatives","BTCF0:USTF0",1728532592938,0.082162,60913.0,60911.0,0.10995009]
["bitfinex-derivatives","BTCF0:USTF0",1728532593246,0.082162,60913.0,60909.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728532593247,0.192163,60912.0,60910.0,0.09855009]
["bitfinex-derivatives","BTCF0:USTF0",1728532594349,0.082164,60911.0,60909.0,0.18071709]
["bitfinex-derivatives","BTCF0:USTF0",1728532594545,0.11,60912.0,60908.0,0.09855009]
["bitfinex-derivatives","BTCF0:USTF0",1728532594747,0.082163,60912.0,60911.0,0.0818368]
["bitfinex-derivatives","BTCF0:USTF0",1728532595247,0.001,60913.0,60910.0,0.0818368]
["bitfinex-derivatives","BTCF0:USTF0",1728532595248,0.3618,60913.0,60910.0,0.0818368]
["bitfinex-derivatives","BTCF0:USTF0",1728532595454,0.082164,60911.0,60910.0,0.0818368]
["bitfinex-derivatives","BTCF0:USTF0",1728532595651,0.082166,60910.0,60909.0,0.0818368]
["bitfinex-derivatives","BTCF0:USTF0",1728532595837,0.192166,60910.0,60907.0,0.0818368]
["bitfinex-derivatives","BTCF0:USTF0",1728532596042,0.11,60908.0,60907.0,0.08182544]
["bitfinex-derivatives","BTCF0:USTF0",1728532596244,0.11,60908.0,60907.0,0.17210363]
["bitfinex-derivatives","BTCF0:USTF0",1728532596245,0.192169,60908.0,60907.0,0.17210363]
["bitfinex-derivatives","BTCF0:USTF0",1728532596446,0.192169,60908.0,60907.0,0.09027819]
["bitfinex-derivatives","BTCF0:USTF0",1728532597141,0.193169,60908.0,60907.0,0.09027819]
["bitfinex-derivatives","BTCF0:USTF0",1728532597451,0.193169,60908.0,60907.0,0.17207121]
["bitfinex-derivatives","BTCF0:USTF0",1728532597638,0.193169,60908.0,60907.0,0.08179302]
["bitfinex-derivatives","BTCF0:USTF0",1728532598257,0.083169,60908.0,60907.0,0.08179302]
["bitfinex-derivatives","BTCF0:USTF0",1728532598444,0.193169,60908.0,60907.0,0.08179302]
["bitfinex-derivatives","BTCF0:USTF0",1728532598649,0.194169,60908.0,60907.0,0.08779302]
["bitfinex-derivatives","BTCF0:USTF0",1728532599338,0.084169,60908.0,60907.0,0.08779302]
["bitfinex-derivatives","BTCF0:USTF0",1728532599541,0.194169,60908.0,60907.0,0.08779302]
["bitfinex-derivatives","BTCF0:USTF0",1728532599954,0.194169,60908.0,60907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728532601750,0.22327991,60908.0,60907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728532604953,0.22327991,60908.0,60907.0,0.09623963]
["bitfinex-derivatives","BTCF0:USTF0",1728532608655,0.082175,60903.0,60902.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728532608858,0.082175,60903.0,60897.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728532608859,0.082182,60898.0,60897.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728532609152,0.4708,60898.0,60894.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1728532609344,0.4708,60898.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728532609345,0.082186,60895.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728532609952,0.552983,60898.0,60895.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728532610152,0.552983,60898.0,60897.0,0.09834693]
["bitfinex-derivatives","BTCF0:USTF0",1728532610353,0.082183,60897.0,60896.0,0.18053193]
["bitfinex-derivatives","BTCF0:USTF0",1728532610544,0.082183,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728532610749,0.192183,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728532611450,0.192183,60897.0,60896.0,0.18048072]
["bitfinex-derivatives","BTCF0:USTF0",1728532611653,0.192183,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728532612763,0.194183,60897.0,60896.0,0.54126857]
["bitfinex-derivatives","BTCF0:USTF0",1728532613059,0.194183,60897.0,60896.0,0.55179187]
["bitfinex-derivatives","BTCF0:USTF0",1728532613060,0.002,60897.0,60896.0,0.55179187]
["bitfinex-derivatives","BTCF0:USTF0",1728532613260,0.002,60897.0,60896.0,0.5929036]
["bitfinex-derivatives","BTCF0:USTF0",1728532613460,0.002,60897.0,60896.0,0.61859843]
["bitfinex-derivatives","BTCF0:USTF0",1728532615649,0.002,60897.0,60896.0,0.61862779]
["bitfinex-derivatives","BTCF0:USTF0",1728532616551,0.002,60897.0,60896.0,0.55182123]
["bitfinex-derivatives","BTCF0:USTF0",1728532616768,0.002,60897.0,60896.0,0.61864821]
["bitfinex-derivatives","BTCF0:USTF0",1728532617067,0.002,60897.0,60896.0,0.25784821]
["bitfinex-derivatives","BTCF0:USTF0",1728532618060,0.002,60897.0,60896.0,0.37240024]
["bitfinex-derivatives","BTCF0:USTF0",1728532618256,0.002,60897.0,60896.0,0.49881829]
["bitfinex-derivatives","BTCF0:USTF0",1728532619054,0.084183,60897.0,60896.0,0.37240024]
["bitfinex-derivatives","BTCF0:USTF0",1728532619264,0.084183,60897.0,60896.0,0.25784821]
["bitfinex-derivatives","BTCF0:USTF0",1728532620266,0.084183,60897.0,60896.0,0.19104201]
["bitfinex-derivatives","BTCF0:USTF0",1728532620454,0.084183,60897.0,60896.0,0.19116761]
["bitfinex-derivatives","BTCF0:USTF0",1728532623562,0.084183,60897.0,60896.0,0.28265861]
["bitfinex-derivatives","BTCF0:USTF0",1728532623967,0.084183,60897.0,60896.0,0.28272993]
["bitfinex-derivatives","BTCF0:USTF0",1728532626572,0.084183,60897.0,60896.0,0.52396305]
["bitfinex-derivatives","BTCF0:USTF0",1728532627368,0.084183,60897.0,60896.0,0.40941102]
["bitfinex-derivatives","BTCF0:USTF0",1728532627568,0.084183,60897.0,60896.0,0.52431159]
["bitfinex-derivatives","BTCF0:USTF0",1728532628274,0.084183,60897.0,60896.0,0.5243748]
["bitfinex-derivatives","BTCF0:USTF0",1728532629769,0.084183,60897.0,60896.0,0.3976305]
["bitfinex-derivatives","BTCF0:USTF0",1728532629975,0.084183,60897.0,60896.0,0.28272993]
["bitfinex-derivatives","BTCF0:USTF0",1728532630285,0.084183,60897.0,60896.0,0.52450608]
["bitfinex-derivatives","BTCF0:USTF0",1728532630970,0.084183,60897.0,60896.0,0.3976305]
["bitfinex-derivatives","BTCF0:USTF0",1728532631170,0.084183,60897.0,60896.0,0.28272993]
["bitfinex-derivatives","BTCF0:USTF0",1728532631377,0.084183,60897.0,60896.0,0.3976305]
["bitfinex-derivatives","BTCF0:USTF0",1728532631778,0.084183,60897.0,60896.0,0.28272993]
["bitfinex-derivatives","BTCF0:USTF0",1728532633281,0.084183,60897.0,60896.0,0.3976305]
["bitfinex-derivatives","BTCF0:USTF0",1728532633477,0.084183,60897.0,60896.0,0.44226851]
["bitfinex-derivatives","BTCF0:USTF0",1728532633781,0.084183,60897.0,60896.0,0.20054493]
["bitfinex-derivatives","BTCF0:USTF0",1728532635178,0.084183,60897.0,60896.0,0.3154455]
["bitfinex-derivatives","BTCF0:USTF0",1728532635378,0.084183,60897.0,60896.0,0.44240532]
["bitfinex-derivatives","BTCF0:USTF0",1728532636377,0.084183,60897.0,60896.0,0.32750475]
["bitfinex-derivatives","BTCF0:USTF0",1728532644987,0.084183,60897.0,60896.0,0.32760981]
["bitfinex-derivatives","BTCF0:USTF0",1728532645286,0.084183,60897.0,60896.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1728532645480,0.084183,60897.0,60896.0,0.31560012]
["bitfinex-derivatives","BTCF0:USTF0",1728532646283,0.084183,60897.0,60896.0,0.31560894]
["bitfinex-derivatives","BTCF0:USTF0",1728532646485,0.114883,60897.0,60896.0,0.20054493]
["bitfinex-derivatives","BTCF0:USTF0",1728532647187,0.114883,60897.0,60896.0,0.09149107]
["bitfinex-derivatives","BTCF0:USTF0",1728532647188,0.234883,60897.0,60896.0,0.09149107]
["bitfinex-derivatives","BTCF0:USTF0",1728532647388,0.234883,60897.0,60896.0,0.20109252]
["bitfinex-derivatives","BTCF0:USTF0",1728532647789,0.234883,60897.0,60896.0,0.20155108]
["bitfinex-derivatives","BTCF0:USTF0",1728532649985,0.234883,60897.0,60896.0,0.09195009]
["bitfinex-derivatives","BTCF0:USTF0",1728532650306,0.224883,60897.0,60896.0,0.09195009]
["bitfinex-derivatives","BTCF0:USTF0",1728532650493,0.194183,60897.0,60896.0,0.09195009]
["bitfinex-derivatives","BTCF0:USTF0",1728532653391,0.194183,60897.0,60896.0,0.19051709]
["bitfinex-derivatives","BTCF0:USTF0",1728532653995,0.194183,60897.0,60896.0,0.09195009]
["bitfinex-derivatives","BTCF0:USTF0",1728532654693,0.194183,60897.0,60896.0,0.19051709]
["bitfinex-derivatives","BTCF0:USTF0",1728532654905,0.194183,60897.0,60896.0,0.09195009]
["bitfinex-derivatives","BTCF0:USTF0",1728532655089,0.194183,60897.0,60896.0,0.19051709]
["bitfinex-derivatives","BTCF0:USTF0",1728532655803,0.194183,60897.0,60896.0,0.09195009]
["bitfinex-derivatives","BTCF0:USTF0",1728532655997,0.194183,60897.0,60896.0,0.19050863]
["bitfinex-derivatives","BTCF0:USTF0",1728532656694,0.084183,60897.0,60896.0,0.19050863]
["bitfinex-derivatives","BTCF0:USTF0",1728532656897,0.194183,60897.0,60896.0,0.19050863]
["bitfinex-derivatives","BTCF0:USTF0",1728532657092,0.194183,60897.0,60896.0,0.09195009]
["bitfinex-derivatives","BTCF0:USTF0",1728532658895,0.084183,60897.0,60896.0,0.09195009]
["bitfinex-derivatives","BTCF0:USTF0",1728532659203,0.084183,60897.0,60896.0,0.20140829]
["bitfinex-derivatives","BTCF0:USTF0",1728532659590,0.084183,60897.0,60896.0,0.32831114]
["bitfinex-derivatives","BTCF0:USTF0",1728532660000,0.084183,60897.0,60896.0,0.44328783]
["bitfinex-derivatives","BTCF0:USTF0",1728532660400,0.084183,60897.0,60896.0,0.31638498]
["bitfinex-derivatives","BTCF0:USTF0",1728532661094,0.084183,60897.0,60896.0,0.44338182]
["bitfinex-derivatives","BTCF0:USTF0",1728532662496,0.084183,60897.0,60896.0,0.31638498]
["bitfinex-derivatives","BTCF0:USTF0",1728532663299,0.084183,60897.0,60896.0,0.31616671]
["bitfinex-derivatives","BTCF0:USTF0",1728532663494,0.084183,60897.0,60896.0,0.20119002]
["bitfinex-derivatives","BTCF0:USTF0",1728532671311,0.084183,60897.0,60896.0,0.31616671]
["bitfinex-derivatives","BTCF0:USTF0",1728532671506,0.084183,60897.0,60896.0,0.20119002]
["bitfinex-derivatives","BTCF0:USTF0",1728532672014,0.084183,60897.0,60896.0,0.44320024]
["bitfinex-derivatives","BTCF0:USTF0",1728532672511,0.084183,60897.0,60896.0,0.20119002]
["bitfinex-derivatives","BTCF0:USTF0",1728532674834,0.084183,60897.0,60896.0,0.09178537]
["bitfinex-derivatives","BTCF0:USTF0",1728532675422,0.204183,60897.0,60896.0,0.09178537]
["bitfinex-derivatives","BTCF0:USTF0",1728532677024,0.236483,60897.0,60896.0,0.09178537]
["bitfinex-derivatives","BTCF0:USTF0",1728532678126,0.597283,60897.0,60896.0,0.09178537]
["bitfinex-derivatives","BTCF0:USTF0",1728532678931,0.236483,60897.0,60896.0,0.09178537]
["bitfinex-derivatives","BTCF0:USTF0",1728532679131,0.597283,60897.0,60896.0,0.09178537]
["bitfinex-derivatives","BTCF0:USTF0",1728532679435,0.236483,60897.0,60896.0,0.09178537]
["bitfinex-derivatives","BTCF0:USTF0",1728532679633,0.597283,60897.0,60896.0,0.09178537]
["bitfinex-derivatives","BTCF0:USTF0",1728532682725,0.597283,60897.0,60896.0,0.20133306]
["bitfinex-derivatives","BTCF0:USTF0",1728532683730,0.236483,60897.0,60896.0,0.20133306]
["bitfinex-derivatives","BTCF0:USTF0",1728532683924,0.597283,60897.0,60896.0,0.20133306]
["bitfinex-derivatives","BTCF0:USTF0",1728532684531,0.597283,60897.0,60896.0,0.20147837]
["bitfinex-derivatives","BTCF0:USTF0",1728532685235,0.236483,60897.0,60896.0,0.20147837]
["bitfinex-derivatives","BTCF0:USTF0",1728532685435,0.597283,60897.0,60896.0,0.20147837]
["bitfinex-derivatives","BTCF0:USTF0",1728532692041,0.707283,60897.0,60896.0,0.20147837]
["bitfinex-derivatives","BTCF0:USTF0",1728532694145,0.707283,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532694339,0.346483,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532694645,0.707283,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532696138,0.346483,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532696538,0.707283,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532696740,0.674983,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532696947,0.314183,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532697243,0.674983,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532698143,0.314183,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532698540,0.674983,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532698741,0.314183,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532699058,0.674983,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532699239,0.314183,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532699751,0.674983,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532700041,0.314183,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532700242,0.674983,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532700633,0.314183,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532700834,0.674983,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532702036,0.444983,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532702237,0.554983,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532703450,0.194183,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532706650,0.554983,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532706952,0.194183,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532707143,0.554983,60897.0,60896.0,0.20162938]
["bitfinex-derivatives","BTCF0:USTF0",1728532707638,0.002,60897.0,60896.0,0.28381438]
["bitfinex-derivatives","BTCF0:USTF0",1728532708046,0.002,60897.0,60896.0,0.39879107]
["bitfinex-derivatives","BTCF0:USTF0",1728532708446,0.002,60897.0,60896.0,0.28381438]
["bitfinex-derivatives","BTCF0:USTF0",1728532709046,0.002,60897.0,60896.0,0.39879107]
["bitfinex-derivatives","BTCF0:USTF0",1728532709247,0.084183,60897.0,60896.0,0.28381438]
["bitfinex-derivatives","BTCF0:USTF0",1728532709642,0.084183,60897.0,60896.0,0.39879107]
["bitfinex-derivatives","BTCF0:USTF0",1728532709849,0.084183,60897.0,60896.0,0.52596525]
["bitfinex-derivatives","BTCF0:USTF0",1728532710345,0.084183,60897.0,60896.0,0.39879107]
["bitfinex-derivatives","BTCF0:USTF0",1728532710546,0.084183,60897.0,60896.0,0.28381438]
["bitfinex-derivatives","BTCF0:USTF0",1728532712650,0.084183,60897.0,60896.0,0.25632784]
["bitfinex-derivatives","BTCF0:USTF0",1728532713156,0.084183,60897.0,60896.0,0.25626227]
["bitfinex-derivatives","BTCF0:USTF0",1728532714348,0.084183,60897.0,60896.0,0.16434203]
["bitfinex-derivatives","BTCF0:USTF0",1728532717049,0.084183,60897.0,60895.0,0.08215703]
["bitfinex-derivatives","BTCF0:USTF0",1728532717050,0.002,60897.0,60895.0,0.08215703]
["bitfinex-derivatives","BTCF0:USTF0",1728532717253,0.002,60897.0,60894.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728532717254,0.084183,60897.0,60896.0,0.08215703]
["bitfinex-derivatives","BTCF0:USTF0",1728532717642,0.084183,60897.0,60896.0,0.17401376]
["bitfinex-derivatives","BTCF0:USTF0",1728532717847,0.084183,60897.0,60896.0,0.1740113]
["bitfinex-derivatives","BTCF0:USTF0",1728532718047,0.084183,60897.0,60896.0,0.08215703]
["bitfinex-derivatives","BTCF0:USTF0",1728532718247,0.084183,60897.0,60896.0,0.09184348]
["bitfinex-derivatives","BTCF0:USTF0",1728532718449,0.084183,60897.0,60896.0,0.08213684]
["bitfinex-derivatives","BTCF0:USTF0",1728532718652,0.084183,60897.0,60896.0,0.17398064]
["bitfinex-derivatives","BTCF0:USTF0",1728532718849,0.082185,60896.0,60895.0,0.08213684]
["bitfinex-derivatives","BTCF0:USTF0",1728532719056,0.192185,60896.0,60895.0,0.17400221]
["bitfinex-derivatives","BTCF0:USTF0",1728532719351,0.192185,60896.0,60895.0,0.09186537]
["bitfinex-derivatives","BTCF0:USTF0",1728532719749,0.192185,60896.0,60895.0,0.31629468]
["bitfinex-derivatives","BTCF0:USTF0",1728532719947,0.192185,60896.0,60895.0,0.20131799]
["bitfinex-derivatives","BTCF0:USTF0",1728532720159,0.192185,60896.0,60895.0,0.31629468]
["bitfinex-derivatives","BTCF0:USTF0",1728532720455,0.192185,60896.0,60895.0,0.44340795]
["bitfinex-derivatives","BTCF0:USTF0",1728532720660,0.192185,60896.0,60895.0,0.31629468]
["bitfinex-derivatives","BTCF0:USTF0",1728532720862,0.193185,60896.0,60895.0,0.20131799]
["bitfinex-derivatives","BTCF0:USTF0",1728532721361,0.194185,60896.0,60895.0,0.31629468]
["bitfinex-derivatives","BTCF0:USTF0",1728532721569,0.194185,60896.0,60895.0,0.20131799]
["bitfinex-derivatives","BTCF0:USTF0",1728532721953,0.194185,60896.0,60895.0,0.32840218]
["bitfinex-derivatives","BTCF0:USTF0",1728532722153,0.194185,60896.0,60895.0,0.44333292]
["bitfinex-derivatives","BTCF0:USTF0",1728532722353,0.194185,60896.0,60895.0,0.31629468]
["bitfinex-derivatives","BTCF0:USTF0",1728532722563,0.194185,60896.0,60895.0,0.44334553]
["bitfinex-derivatives","BTCF0:USTF0",1728532722861,0.194185,60896.0,60895.0,0.20131799]
["bitfinex-derivatives","BTCF0:USTF0",1728532723160,0.194185,60896.0,60895.0,0.44339813]
["bitfinex-derivatives","BTCF0:USTF0",1728532723361,0.194185,60896.0,60895.0,0.4433099]
["bitfinex-derivatives","BTCF0:USTF0",1728532723655,0.194185,60896.0,60895.0,0.44333715]
["bitfinex-derivatives","BTCF0:USTF0",1728532723857,0.194185,60896.0,60895.0,0.31623982]
["bitfinex-derivatives","BTCF0:USTF0",1728532724064,0.194185,60896.0,60895.0,0.44334128]
["bitfinex-derivatives","BTCF0:USTF0",1728532724451,0.194185,60896.0,60895.0,0.44334201]
["bitfinex-derivatives","BTCF0:USTF0",1728532725353,0.194185,60896.0,60895.0,0.32835006]
["bitfinex-derivatives","BTCF0:USTF0",1728532725554,0.194185,60896.0,60895.0,0.44334567]
["bitfinex-derivatives","BTCF0:USTF0",1728532725749,0.194185,60896.0,60895.0,0.4433459]
["bitfinex-derivatives","BTCF0:USTF0",1728532725959,0.194185,60896.0,60895.0,0.31625874]
["bitfinex-derivatives","BTCF0:USTF0",1728532726157,0.194185,60896.0,60895.0,0.20126313]
["bitfinex-derivatives","BTCF0:USTF0",1728532727855,0.194185,60896.0,60895.0,0.09181873]
["bitfinex-derivatives","BTCF0:USTF0",1728532732266,0.112,60896.0,60895.0,0.09189812]
["bitfinex-derivatives","BTCF0:USTF0",1728532732466,0.194185,60896.0,60895.0,0.09189812]
["bitfinex-derivatives","BTCF0:USTF0",1728532734857,0.194185,60896.0,60895.0,0.32867637]
["bitfinex-derivatives","BTCF0:USTF0",1728532735253,0.194185,60896.0,60895.0,0.45959298]
["bitfinex-derivatives","BTCF0:USTF0",1728532735454,0.194185,60896.0,60895.0,0.32867637]
["bitfinex-derivatives","BTCF0:USTF0",1728532735664,0.194185,60896.0,60895.0,0.4437549]
["bitfinex-derivatives","BTCF0:USTF0",1728532735864,0.194185,60896.0,60895.0,0.32867637]
["bitfinex-derivatives","BTCF0:USTF0",1728532736061,0.194185,60896.0,60895.0,0.44375664]
["bitfinex-derivatives","BTCF0:USTF0",1728532736262,0.194185,60896.0,60895.0,0.32867637]
["bitfinex-derivatives","BTCF0:USTF0",1728532737062,0.194185,60896.0,60895.0,0.32858427]
["bitfinex-derivatives","BTCF0:USTF0",1728532742774,0.194185,60896.0,60895.0,0.09188893]
["bitfinex-derivatives","BTCF0:USTF0",1728532743162,0.194185,60896.0,60895.0,0.19054697]
["bitfinex-derivatives","BTCF0:USTF0",1728532744271,0.194185,60896.0,60895.0,0.09188893]
["bitfinex-derivatives","BTCF0:USTF0",1728532747279,0.194185,60896.0,60895.0,0.19054697]
["bitfinex-derivatives","BTCF0:USTF0",1728532749873,0.194185,60896.0,60895.0,0.45959385]
["bitfinex-derivatives","BTCF0:USTF0",1728532750077,0.194185,60896.0,60895.0,0.32867724]
["bitfinex-derivatives","BTCF0:USTF0",1728532754779,0.112,60896.0,60894.0,0.27820361]
["bitfinex-derivatives","BTCF0:USTF0",1728532754982,0.194185,60896.0,60895.0,0.32878269]
["bitfinex-derivatives","BTCF0:USTF0",1728532755875,0.192185,60896.0,60895.0,0.32878269]
["bitfinex-derivatives","BTCF0:USTF0",1728532756075,0.194185,60896.0,60895.0,0.32878269]
["bitfinex-derivatives","BTCF0:USTF0",1728532759082,0.194185,60896.0,60895.0,0.4596993]
["bitfinex-derivatives","BTCF0:USTF0",1728532760803,0.194185,60896.0,60895.0,0.5418853]
["bitfinex-derivatives","BTCF0:USTF0",1728532762189,0.084185,60896.0,60895.0,0.5418853]
["bitfinex-derivatives","BTCF0:USTF0",1728532763092,0.084185,60896.0,60895.0,0.41096869]
["bitfinex-derivatives","BTCF0:USTF0",1728532764099,0.084185,60896.0,60895.0,0.32878269]
["bitfinex-derivatives","BTCF0:USTF0",1728532765001,0.084185,60896.0,60895.0,0.09194442]
["bitfinex-derivatives","BTCF0:USTF0",1728532765002,0.194185,60896.0,60895.0,0.09194442]
["bitfinex-derivatives","BTCF0:USTF0",1728532765201,0.194185,60896.0,60895.0,0.19059829]
["bitfinex-derivatives","BTCF0:USTF0",1728532768800,0.194185,60896.0,60895.0,0.09194442]
["bitfinex-derivatives","BTCF0:USTF0",1728532772897,0.194185,60896.0,60895.0,0.32876142]
["bitfinex-derivatives","BTCF0:USTF0",1728532774004,0.194185,60896.0,60895.0,0.32875352]
["bitfinex-derivatives","BTCF0:USTF0",1728532776908,0.194185,60896.0,60895.0,0.46029066]
["bitfinex-derivatives","BTCF0:USTF0",1728532778308,0.084185,60896.0,60895.0,0.46029066]
["bitfinex-derivatives","BTCF0:USTF0",1728532779905,0.084185,60896.0,60895.0,0.20152077]
["bitfinex-derivatives","BTCF0:USTF0",1728532783504,0.002,60896.0,60895.0,0.20152675]
["bitfinex-derivatives","BTCF0:USTF0",1728532783710,0.084185,60896.0,60895.0,0.20152675]
["bitfinex-derivatives","BTCF0:USTF0",1728532787911,0.084185,60896.0,60895.0,0.46030531]
["bitfinex-derivatives","BTCF0:USTF0",1728532793311,0.084185,60896.0,60895.0,0.46010179]
["bitfinex-derivatives","BTCF0:USTF0",1728532793517,0.084185,60896.0,60895.0,0.46011141]
["bitfinex-derivatives","BTCF0:USTF0",1728532799819,0.084185,60896.0,60895.0,0.46011677]
["bitfinex-derivatives","BTCF0:USTF0",1728532803020,0.084185,60896.0,60895.0,0.19054675]
["bitfinex-derivatives","BTCF0:USTF0",1728532809930,0.084185,60896.0,60895.0,0.32861181]
["bitfinex-derivatives","BTCF0:USTF0",1728532811726,0.084185,60896.0,60895.0,0.20142682]
["bitfinex-derivatives","BTCF0:USTF0",1728532815346,0.084185,60896.0,60895.0,0.31653354]
["bitfinex-derivatives","BTCF0:USTF0",1728532815533,0.084185,60896.0,60895.0,0.20142682]
["bitfinex-derivatives","BTCF0:USTF0",1728532816432,0.084185,60896.0,60895.0,0.32867749]
["bitfinex-derivatives","BTCF0:USTF0",1728532818031,0.084185,60896.0,60895.0,0.20142682]
["bitfinex-derivatives","BTCF0:USTF0",1728532820531,0.084185,60896.0,60895.0,0.28361005]
["bitfinex-derivatives","BTCF0:USTF0",1728532820733,0.02924906,60901.0,60895.0,0.58551196]
["bitfinex-derivatives","BTCF0:USTF0",1728532820734,0.082182,60899.0,60895.0,0.58551196]
["bitfinex-derivatives","BTCF0:USTF0",1728532820935,0.082182,60899.0,60894.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728532820936,0.0403,60907.0,60899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728532821140,0.3608,60908.0,60905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728532821442,0.082171,60906.0,60905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728532821633,0.082171,60906.0,60905.0,0.21155875]
["bitfinex-derivatives","BTCF0:USTF0",1728532822044,0.082171,60906.0,60905.0,0.31014363]
["bitfinex-derivatives","BTCF0:USTF0",1728532823135,0.082171,60906.0,60905.0,0.31114363]
["bitfinex-derivatives","BTCF0:USTF0",1728532823334,0.082171,60906.0,60905.0,0.21255875]
["bitfinex-derivatives","BTCF0:USTF0",1728532824144,0.082171,60906.0,60905.0,0.21155875]
["bitfinex-derivatives","BTCF0:USTF0",1728532824443,0.084171,60906.0,60905.0,0.21355875]
["bitfinex-derivatives","BTCF0:USTF0",1728532824846,0.084171,60906.0,60905.0,0.09355875]
["bitfinex-derivatives","BTCF0:USTF0",1728532825141,0.084171,60906.0,60905.0,0.20309523]
["bitfinex-derivatives","BTCF0:USTF0",1728532832240,0.084171,60906.0,60905.0,0.19222623]
["bitfinex-derivatives","BTCF0:USTF0",1728532833738,0.084171,60906.0,60905.0,0.09374213]
["bitfinex-derivatives","BTCF0:USTF0",1728532834339,0.084171,60906.0,60905.0,0.19222228]
["bitfinex-derivatives","BTCF0:USTF0",1728532836447,0.084171,60906.0,60905.0,0.09374213]
["bitfinex-derivatives","BTCF0:USTF0",1728532838849,0.084171,60906.0,60905.0,0.32303725]
["bitfinex-derivatives","BTCF0:USTF0",1728532839446,0.084171,60906.0,60905.0,0.40521025]
["bitfinex-derivatives","BTCF0:USTF0",1728532840343,0.084171,60906.0,60905.0,0.32303725]
["bitfinex-derivatives","BTCF0:USTF0",1728532843553,0.084171,60906.0,60905.0,0.43814661]
["bitfinex-derivatives","BTCF0:USTF0",1728532843851,0.084171,60906.0,60905.0,0.43802661]
["bitfinex-derivatives","BTCF0:USTF0",1728532844542,0.084171,60906.0,60905.0,0.56488968]
["bitfinex-derivatives","BTCF0:USTF0",1728532845562,0.084171,60906.0,60905.0,0.56490295]
["bitfinex-derivatives","BTCF0:USTF0",1728532848544,0.084171,60906.0,60905.0,0.44979359]
["bitfinex-derivatives","BTCF0:USTF0",1728532852252,0.204171,60906.0,60905.0,0.32979359]
["bitfinex-derivatives","BTCF0:USTF0",1728532855154,0.204171,60906.0,60905.0,0.09366093]
["bitfinex-derivatives","BTCF0:USTF0",1728532857060,0.204171,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728532857061,0.304171,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728532861165,0.184171,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728532861362,0.304171,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728532861862,0.184171,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728532862054,0.084171,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728532862255,0.084171,60906.0,60905.0,0.20344849]
["bitfinex-derivatives","BTCF0:USTF0",1728532862454,0.002,60906.0,60905.0,0.20344849]
["bitfinex-derivatives","BTCF0:USTF0",1728532862656,0.002,60906.0,60905.0,0.52758888]
["bitfinex-derivatives","BTCF0:USTF0",1728532862861,0.002,60906.0,60905.0,0.41247363]
["bitfinex-derivatives","BTCF0:USTF0",1728532863178,0.002,60906.0,60905.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1728532863362,0.002,60906.0,60905.0,0.59412311]
["bitfinex-derivatives","BTCF0:USTF0",1728532863557,0.02912631,60908.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728532863757,0.082162,60913.0,60907.0,0.76441849]
["bitfinex-derivatives","BTCF0:USTF0",1728532863964,0.082162,60913.0,60911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728532864162,0.082162,60913.0,60912.0,0.20144849]
["bitfinex-derivatives","BTCF0:USTF0",1728532864761,0.082162,60913.0,60912.0,0.19037572]
["bitfinex-derivatives","BTCF0:USTF0",1728532866264,0.084162,60913.0,60912.0,0.09847243]
["bitfinex-derivatives","BTCF0:USTF0",1728532866462,0.084162,60913.0,60912.0,0.19101291]
["bitfinex-derivatives","BTCF0:USTF0",1728532866664,0.082162,60913.0,60912.0,0.19101291]
["bitfinex-derivatives","BTCF0:USTF0",1728532866964,0.084162,60913.0,60912.0,0.19101291]
["bitfinex-derivatives","BTCF0:USTF0",1728532867673,0.084162,60913.0,60912.0,0.09254048]
["bitfinex-derivatives","BTCF0:USTF0",1728532869066,0.084162,60913.0,60912.0,0.19101291]
["bitfinex-derivatives","BTCF0:USTF0",1728532869375,0.084162,60913.0,60912.0,0.09254048]
["bitfinex-derivatives","BTCF0:USTF0",1728532870172,0.084162,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728532871578,0.084162,60913.0,60912.0,0.06663232]
["bitfinex-derivatives","BTCF0:USTF0",1728532873979,0.084162,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728532877382,0.084162,60913.0,60912.0,0.19101119]
["bitfinex-derivatives","BTCF0:USTF0",1728532877676,0.084162,60913.0,60912.0,0.09253876]
["bitfinex-derivatives","BTCF0:USTF0",1728532877872,0.084162,60913.0,60912.0,0.19101119]
["bitfinex-derivatives","BTCF0:USTF0",1728532881080,0.084162,60913.0,60912.0,0.09253876]
["bitfinex-derivatives","BTCF0:USTF0",1728532881384,0.084162,60913.0,60912.0,0.19095021]
["bitfinex-derivatives","BTCF0:USTF0",1728532881586,0.084162,60913.0,60912.0,0.09253876]
["bitfinex-derivatives","BTCF0:USTF0",1728532882081,0.084162,60913.0,60912.0,0.19094629]
["bitfinex-derivatives","BTCF0:USTF0",1728532882281,0.084162,60913.0,60912.0,0.32155514]
["bitfinex-derivatives","BTCF0:USTF0",1728532885177,0.084162,60913.0,60912.0,0.32141971]
["bitfinex-derivatives","BTCF0:USTF0",1728532886082,0.084162,60913.0,60912.0,0.20141971]
["bitfinex-derivatives","BTCF0:USTF0",1728532888789,0.084162,60913.0,60910.0,0.08206303]
["bitfinex-derivatives","BTCF0:USTF0",1728532888790,0.082163,60912.0,60910.0,0.08206303]
["bitfinex-derivatives","BTCF0:USTF0",1728532888988,0.082163,60912.0,60906.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728532888989,0.08217,60907.0,60906.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728532889181,0.082175,60903.0,60902.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728532889481,0.082175,60903.0,60900.0,0.09843129]
["bitfinex-derivatives","BTCF0:USTF0",1728532889482,0.082175,60903.0,60900.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728532889690,0.082179,60900.0,60899.0,0.09843129]
["bitfinex-derivatives","BTCF0:USTF0",1728532890281,0.4808,60901.0,60898.0,0.09843129]
["bitfinex-derivatives","BTCF0:USTF0",1728532890482,0.202181,60899.0,60898.0,0.09843129]
["bitfinex-derivatives","BTCF0:USTF0",1728532891284,0.202181,60899.0,60898.0,0.09844723]
["bitfinex-derivatives","BTCF0:USTF0",1728532891486,0.202181,60899.0,60898.0,0.09944723]
["bitfinex-derivatives","BTCF0:USTF0",1728532892286,0.082186,60895.0,60894.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728532892484,0.082186,60895.0,60891.0,0.54143714]
["bitfinex-derivatives","BTCF0:USTF0",1728532892485,0.202186,60895.0,60891.0,0.54143714]
["bitfinex-derivatives","BTCF0:USTF0",1728532893693,0.203186,60895.0,60891.0,0.54343714]
["bitfinex-derivatives","BTCF0:USTF0",1728532893881,0.203186,60895.0,60891.0,0.54443714]
["bitfinex-derivatives","BTCF0:USTF0",1728532893882,0.204186,60895.0,60891.0,0.54443714]
["bitfinex-derivatives","BTCF0:USTF0",1728532894076,0.082188,60894.0,60891.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1728532894979,0.122,60895.0,60891.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1728532894980,0.082189,60893.0,60891.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1728532897083,0.083189,60893.0,60891.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1728532897488,0.084189,60893.0,60891.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1728532899289,0.084189,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728532900392,0.084189,60893.0,60892.0,0.1902496]
["bitfinex-derivatives","BTCF0:USTF0",1728532900592,0.083189,60893.0,60892.0,0.1902496]
["bitfinex-derivatives","BTCF0:USTF0",1728532900794,0.084189,60893.0,60892.0,0.1932496]
["bitfinex-derivatives","BTCF0:USTF0",1728532902488,0.084189,60893.0,60892.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1728532903392,0.084189,60893.0,60892.0,0.18349131]
["bitfinex-derivatives","BTCF0:USTF0",1728532903591,0.084189,60893.0,60892.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1728532903793,0.084189,60893.0,60892.0,0.27419071]
["bitfinex-derivatives","BTCF0:USTF0",1728532903991,0.084189,60893.0,60892.0,0.27419032]
["bitfinex-derivatives","BTCF0:USTF0",1728532904192,0.084189,60893.0,60892.0,0.17588761]
["bitfinex-derivatives","BTCF0:USTF0",1728532904495,0.084189,60893.0,60892.0,0.2741903]
["bitfinex-derivatives","BTCF0:USTF0",1728532904890,0.084189,60893.0,60892.0,0.17588761]
["bitfinex-derivatives","BTCF0:USTF0",1728532905600,0.084189,60893.0,60892.0,0.2741909]
["bitfinex-derivatives","BTCF0:USTF0",1728532905898,0.084189,60893.0,60892.0,0.27419112]
["bitfinex-derivatives","BTCF0:USTF0",1728532906991,0.084189,60893.0,60892.0,0.17588761]
["bitfinex-derivatives","BTCF0:USTF0",1728532907491,0.084189,60893.0,60892.0,0.2741977]
["bitfinex-derivatives","BTCF0:USTF0",1728532907797,0.11249096,60893.0,60892.0,0.2741977]
["bitfinex-derivatives","BTCF0:USTF0",1728532907988,0.11249096,60893.0,60892.0,0.17588761]
["bitfinex-derivatives","BTCF0:USTF0",1728532908599,0.11249096,60893.0,60892.0,0.28405227]
["bitfinex-derivatives","BTCF0:USTF0",1728532909195,0.084189,60893.0,60892.0,0.28405227]
["bitfinex-derivatives","BTCF0:USTF0",1728532909395,0.002,60893.0,60892.0,0.3508633]
["bitfinex-derivatives","BTCF0:USTF0",1728532909600,0.02963572,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728532909793,0.082181,60899.0,60896.0,0.31886227]
["bitfinex-derivatives","BTCF0:USTF0",1728532910000,0.082181,60899.0,60898.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728532910294,0.082181,60899.0,60898.0,0.17287961]
["bitfinex-derivatives","BTCF0:USTF0",1728532910495,0.082181,60899.0,60898.0,0.28088559]
["bitfinex-derivatives","BTCF0:USTF0",1728532911600,0.083181,60899.0,60898.0,0.28188559]
["bitfinex-derivatives","BTCF0:USTF0",1728532912096,0.084181,60899.0,60898.0,0.28388559]
["bitfinex-derivatives","BTCF0:USTF0",1728532913705,0.084181,60899.0,60898.0,0.28390812]
["bitfinex-derivatives","BTCF0:USTF0",1728532917693,0.204181,60899.0,60898.0,0.28390812]
["bitfinex-derivatives","BTCF0:USTF0",1728532918391,0.204181,60899.0,60898.0,0.28434223]
["bitfinex-derivatives","BTCF0:USTF0",1728532920302,0.204181,60899.0,60898.0,0.20216023]
["bitfinex-derivatives","BTCF0:USTF0",1728532921694,0.204181,60899.0,60898.0,0.20214479]
["bitfinex-derivatives","BTCF0:USTF0",1728532922197,0.204181,60899.0,60898.0,0.44264887]
["bitfinex-derivatives","BTCF0:USTF0",1728532922899,0.204181,60899.0,60898.0,0.31691619]
["bitfinex-derivatives","BTCF0:USTF0",1728532923314,0.204181,60899.0,60898.0,0.44264842]
["bitfinex-derivatives","BTCF0:USTF0",1728532923497,0.204181,60899.0,60898.0,0.20214479]
["bitfinex-derivatives","BTCF0:USTF0",1728532924504,0.204181,60899.0,60898.0,0.31691619]
["bitfinex-derivatives","BTCF0:USTF0",1728532925404,0.204181,60899.0,60898.0,0.20214479]
["bitfinex-derivatives","BTCF0:USTF0",1728532926403,0.204181,60899.0,60898.0,0.20213735]
["bitfinex-derivatives","BTCF0:USTF0",1728532927605,0.204181,60899.0,60898.0,0.28431935]
["bitfinex-derivatives","BTCF0:USTF0",1728532928107,0.084181,60899.0,60898.0,0.28431935]
["bitfinex-derivatives","BTCF0:USTF0",1728532929807,0.084181,60899.0,60898.0,0.52482393]
["bitfinex-derivatives","BTCF0:USTF0",1728532930203,0.204181,60899.0,60898.0,0.44264193]
["bitfinex-derivatives","BTCF0:USTF0",1728532930712,0.204181,60899.0,60898.0,0.31690875]
["bitfinex-derivatives","BTCF0:USTF0",1728532931014,0.204181,60899.0,60898.0,0.31689799]
["bitfinex-derivatives","BTCF0:USTF0",1728532931409,0.204181,60899.0,60898.0,0.20212659]
["bitfinex-derivatives","BTCF0:USTF0",1728532932312,0.204181,60899.0,60898.0,0.4426346]
["bitfinex-derivatives","BTCF0:USTF0",1728532933110,0.204181,60899.0,60898.0,0.20212659]
["bitfinex-derivatives","BTCF0:USTF0",1728532935206,0.237181,60899.0,60898.0,0.20212659]
["bitfinex-derivatives","BTCF0:USTF0",1728532936814,0.597981,60899.0,60898.0,0.20212659]
["bitfinex-derivatives","BTCF0:USTF0",1728532937019,0.597981,60899.0,60898.0,0.31689799]
["bitfinex-derivatives","BTCF0:USTF0",1728532937718,0.597981,60899.0,60898.0,0.44280803]
["bitfinex-derivatives","BTCF0:USTF0",1728532937919,0.597981,60899.0,60898.0,0.20212659]
["bitfinex-derivatives","BTCF0:USTF0",1728532939119,0.477981,60899.0,60898.0,0.20212659]
["bitfinex-derivatives","BTCF0:USTF0",1728532939311,0.597981,60899.0,60898.0,0.20212659]
["bitfinex-derivatives","BTCF0:USTF0",1728532940515,0.477981,60899.0,60898.0,0.32799462]
["bitfinex-derivatives","BTCF0:USTF0",1728532940717,0.444981,60899.0,60898.0,0.44278499]
["bitfinex-derivatives","BTCF0:USTF0",1728532941027,0.444981,60899.0,60898.0,0.52496699]
["bitfinex-derivatives","BTCF0:USTF0",1728532941217,0.444981,60899.0,60898.0,0.41019559]
["bitfinex-derivatives","BTCF0:USTF0",1728532944827,0.084181,60899.0,60898.0,0.41019559]
["bitfinex-derivatives","BTCF0:USTF0",1728532945416,0.084181,60899.0,60898.0,0.41033313]
["bitfinex-derivatives","BTCF0:USTF0",1728532949823,0.084181,60899.0,60898.0,0.52540375]
["bitfinex-derivatives","BTCF0:USTF0",1728532950127,0.084181,60899.0,60898.0,0.52544673]
["bitfinex-derivatives","BTCF0:USTF0",1728532950524,0.084181,60899.0,60898.0,0.41037611]
["bitfinex-derivatives","BTCF0:USTF0",1728532951820,0.002,60899.0,60898.0,0.41037611]
["bitfinex-derivatives","BTCF0:USTF0",1728532952028,0.082176,60903.0,60898.0,0.93181186]
["bitfinex-derivatives","BTCF0:USTF0",1728532952228,0.0038,60910.0,60902.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728532952529,0.0038,60910.0,60899.0,0.38929411]
["bitfinex-derivatives","BTCF0:USTF0",1728532952530,0.0038,60910.0,60908.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1728532952531,0.082166,60910.0,60908.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1728532952723,0.082166,60910.0,60909.0,0.28150591]
["bitfinex-derivatives","BTCF0:USTF0",1728532953225,0.202166,60910.0,60909.0,0.28150591]
["bitfinex-derivatives","BTCF0:USTF0",1728532954316,0.202166,60910.0,60909.0,0.19933891]
["bitfinex-derivatives","BTCF0:USTF0",1728532954723,0.08217,60907.0,60905.0,0.562972]
["bitfinex-derivatives","BTCF0:USTF0",1728532954922,0.08217,60907.0,60906.0,0.19826443]
["bitfinex-derivatives","BTCF0:USTF0",1728532955929,0.20217,60907.0,60906.0,0.19826443]
["bitfinex-derivatives","BTCF0:USTF0",1728532957024,0.20317,60907.0,60906.0,0.20026443]
["bitfinex-derivatives","BTCF0:USTF0",1728532957426,0.20317,60907.0,60906.0,0.20426443]
["bitfinex-derivatives","BTCF0:USTF0",1728532959424,0.20317,60907.0,60906.0,0.20436066]
["bitfinex-derivatives","BTCF0:USTF0",1728532960636,0.20317,60907.0,60906.0,0.05522592]
["bitfinex-derivatives","BTCF0:USTF0",1728532961134,0.20317,60907.0,60906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728532964731,0.20317,60907.0,60906.0,0.05522247]
["bitfinex-derivatives","BTCF0:USTF0",1728532965733,0.20317,60907.0,60906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728532967645,0.20317,60907.0,60906.0,0.20444124]
["bitfinex-derivatives","BTCF0:USTF0",1728532972438,0.08317,60907.0,60906.0,0.20444124]
["bitfinex-derivatives","BTCF0:USTF0",1728532972951,0.20317,60907.0,60906.0,0.20444124]
["bitfinex-derivatives","BTCF0:USTF0",1728532977345,0.001,60907.0,60906.0,0.32444124]
["bitfinex-derivatives","BTCF0:USTF0",1728532977545,0.001,60907.0,60906.0,0.52166696]
["bitfinex-derivatives","BTCF0:USTF0",1728532977740,0.001,60907.0,60906.0,0.47340957]
["bitfinex-derivatives","BTCF0:USTF0",1728532977943,0.02911608,60912.0,60906.0,1.56596957]
["bitfinex-derivatives","BTCF0:USTF0",1728532978147,0.08216,60915.0,60911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728532978344,0.08216,60915.0,60914.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1728532978538,0.08216,60915.0,60914.0,0.40015543]
["bitfinex-derivatives","BTCF0:USTF0",1728532979141,0.08216,60915.0,60914.0,0.28015543]
["bitfinex-derivatives","BTCF0:USTF0",1728532979649,0.11097339,60915.0,60914.0,0.28015543]
["bitfinex-derivatives","BTCF0:USTF0",1728532981353,0.11497339,60915.0,60914.0,0.28015543]
["bitfinex-derivatives","BTCF0:USTF0",1728532981853,0.11497339,60915.0,60914.0,0.18973288]
["bitfinex-derivatives","BTCF0:USTF0",1728532982044,0.11497339,60915.0,60914.0,0.27998149]
["bitfinex-derivatives","BTCF0:USTF0",1728532982246,0.22497339,60915.0,60914.0,0.19782149]
["bitfinex-derivatives","BTCF0:USTF0",1728532982452,1.31745339,60915.0,60914.0,0.10767623]
["bitfinex-derivatives","BTCF0:USTF0",1728532982753,1.31745339,60915.0,60913.0,0.04926007]
["bitfinex-derivatives","BTCF0:USTF0",1728532982754,0.08216,60914.0,60913.0,0.04926007]
["bitfinex-derivatives","BTCF0:USTF0",1728532982961,0.08216,60914.0,60912.0,0.0656789]
["bitfinex-derivatives","BTCF0:USTF0",1728532982962,0.82554,60914.0,60912.0,0.0656789]
["bitfinex-derivatives","BTCF0:USTF0",1728532983143,0.82554,60914.0,60912.0,0.04925935]
["bitfinex-derivatives","BTCF0:USTF0",1728532983144,0.49252,60913.0,60912.0,0.04925935]
["bitfinex-derivatives","BTCF0:USTF0",1728532983342,0.49252,60913.0,60911.0,0.04926437]
["bitfinex-derivatives","BTCF0:USTF0",1728532983343,1.19252,60913.0,60911.0,0.04926437]
["bitfinex-derivatives","BTCF0:USTF0",1728532983550,0.562963,60912.0,60911.0,0.04926437]
["bitfinex-derivatives","BTCF0:USTF0",1728532983753,1.155483,60912.0,60911.0,0.04926437]
["bitfinex-derivatives","BTCF0:USTF0",1728532983956,1.755483,60912.0,60911.0,0.04926437]
["bitfinex-derivatives","BTCF0:USTF0",1728532985752,0.082166,60910.0,60909.0,0.04926437]
["bitfinex-derivatives","BTCF0:USTF0",1728532985955,0.312166,60910.0,60909.0,0.04926437]
["bitfinex-derivatives","BTCF0:USTF0",1728532986458,0.082167,60909.0,60907.0,0.0656789]
["bitfinex-derivatives","BTCF0:USTF0",1728532986647,0.08217,60907.0,60906.0,0.0656789]
["bitfinex-derivatives","BTCF0:USTF0",1728532986957,0.44297,60907.0,60906.0,0.0656789]
["bitfinex-derivatives","BTCF0:USTF0",1728532987657,0.082175,60903.0,60902.0,0.09349862]
["bitfinex-derivatives","BTCF0:USTF0",1728532987850,0.202175,60903.0,60902.0,0.08209862]
["bitfinex-derivatives","BTCF0:USTF0",1728532989552,0.121,60903.0,60900.0,0.08209862]
["bitfinex-derivatives","BTCF0:USTF0",1728532989855,0.121,60903.0,60898.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1728532989856,0.202178,60901.0,60898.0,0.594462]
["bitfinex-derivatives","BTCF0:USTF0",1728532990050,0.12,60901.0,60899.0,0.06680531]
["bitfinex-derivatives","BTCF0:USTF0",1728532990257,0.082179,60900.0,60898.0,0.592182]
["bitfinex-derivatives","BTCF0:USTF0",1728532990450,0.082179,60900.0,60899.0,0.06680596]
["bitfinex-derivatives","BTCF0:USTF0",1728532990757,0.4808,60901.0,60896.0,0.19723972]
["bitfinex-derivatives","BTCF0:USTF0",1728532990957,0.4808,60901.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728532990958,0.12,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728532991159,0.12,60897.0,60896.0,0.592185]
["bitfinex-derivatives","BTCF0:USTF0",1728532991860,0.202183,60897.0,60896.0,0.592185]
["bitfinex-derivatives","BTCF0:USTF0",1728532992558,0.202183,60897.0,60896.0,0.81383842]
["bitfinex-derivatives","BTCF0:USTF0",1728532993059,0.203183,60897.0,60896.0,0.81683842]
["bitfinex-derivatives","BTCF0:USTF0",1728532993556,0.203183,60897.0,60896.0,0.7017837]
["bitfinex-derivatives","BTCF0:USTF0",1728532994546,0.204183,60897.0,60896.0,0.7057837]
["bitfinex-derivatives","BTCF0:USTF0",1728532996257,0.204183,60897.0,60896.0,0.70575759]
["bitfinex-derivatives","BTCF0:USTF0",1728532997464,0.204183,60897.0,60896.0,0.79515761]
["bitfinex-derivatives","BTCF0:USTF0",1728532997762,0.204183,60897.0,60896.0,0.17858502]
["bitfinex-derivatives","BTCF0:USTF0",1728532998365,0.204183,60897.0,60896.0,0.17858989]
["bitfinex-derivatives","BTCF0:USTF0",1728532999053,0.204183,60897.0,60896.0,0.17858563]
["bitfinex-derivatives","BTCF0:USTF0",1728533003564,0.204183,60897.0,60896.0,0.09640063]
["bitfinex-derivatives","BTCF0:USTF0",1728533003762,0.204183,60897.0,60896.0,0.19483472]
["bitfinex-derivatives","BTCF0:USTF0",1728533003964,0.204183,60897.0,60896.0,0.09640063]
["bitfinex-derivatives","BTCF0:USTF0",1728533005171,0.204183,60897.0,60896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728533005555,0.204183,60897.0,60896.0,0.07260229]
["bitfinex-derivatives","BTCF0:USTF0",1728533005556,1.416823,60897.0,60896.0,0.07260229]
["bitfinex-derivatives","BTCF0:USTF0",1728533005761,0.816823,60897.0,60896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728533006759,0.815823,60897.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728533006965,0.816823,60897.0,60896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728533007365,0.815823,60897.0,60896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728533008068,0.815823,60897.0,60896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728533008069,0.323183,60897.0,60896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728533008263,0.683983,60897.0,60896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728533008467,0.083183,60897.0,60896.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728533008765,0.083183,60897.0,60896.0,0.21564062]
["bitfinex-derivatives","BTCF0:USTF0",1728533008969,0.001,60897.0,60896.0,0.29782562]
["bitfinex-derivatives","BTCF0:USTF0",1728533009555,0.001,60897.0,60896.0,0.4044671]
["bitfinex-derivatives","BTCF0:USTF0",1728533009556,0.121,60897.0,60896.0,0.4044671]
["bitfinex-derivatives","BTCF0:USTF0",1728533010070,0.121,60897.0,60896.0,0.2844671]
["bitfinex-derivatives","BTCF0:USTF0",1728533010268,0.121,60897.0,60896.0,0.2842768]
["bitfinex-derivatives","BTCF0:USTF0",1728533014782,0.121,60897.0,60896.0,0.1776445]
["bitfinex-derivatives","BTCF0:USTF0",1728533015167,0.121,60897.0,60896.0,0.17776029]
["bitfinex-derivatives","BTCF0:USTF0",1728533015365,0.121,60897.0,60896.0,0.09557529]
["bitfinex-derivatives","BTCF0:USTF0",1728533015561,0.203183,60897.0,60896.0,0.09557529]
["bitfinex-derivatives","BTCF0:USTF0",1728533016970,0.203183,60897.0,60896.0,0.19407903]
["bitfinex-derivatives","BTCF0:USTF0",1728533017369,0.203183,60897.0,60896.0,0.09557529]
["bitfinex-derivatives","BTCF0:USTF0",1728533018973,0.203183,60897.0,60896.0,0.20251955]
["bitfinex-derivatives","BTCF0:USTF0",1728533019177,0.203183,60897.0,60896.0,0.20251171]
["bitfinex-derivatives","BTCF0:USTF0",1728533021973,0.563983,60897.0,60896.0,0.20251171]
["bitfinex-derivatives","BTCF0:USTF0",1728533024174,0.563983,60897.0,60896.0,0.20268063]
["bitfinex-derivatives","BTCF0:USTF0",1728533024778,0.563983,60897.0,60896.0,0.20272755]
["bitfinex-derivatives","BTCF0:USTF0",1728533026681,0.443983,60897.0,60896.0,0.20272755]
["bitfinex-derivatives","BTCF0:USTF0",1728533034586,0.3618,60897.0,60896.0,0.40491255]
["bitfinex-derivatives","BTCF0:USTF0",1728533034786,0.3618,60897.0,60896.0,0.64382328]
["bitfinex-derivatives","BTCF0:USTF0",1728533034787,0.001,60897.0,60896.0,0.64382328]
["bitfinex-derivatives","BTCF0:USTF0",1728533034989,0.001,60897.0,60896.0,0.52882212]
["bitfinex-derivatives","BTCF0:USTF0",1728533035192,0.02841744,60901.0,60896.0,0.51344428]
["bitfinex-derivatives","BTCF0:USTF0",1728533035388,0.082175,60904.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728533035592,0.12,60902.0,60901.0,0.19672755]
["bitfinex-derivatives","BTCF0:USTF0",1728533037291,0.204177,60902.0,60901.0,0.19672755]
["bitfinex-derivatives","BTCF0:USTF0",1728533037595,0.204177,60902.0,60901.0,0.19872755]
["bitfinex-derivatives","BTCF0:USTF0",1728533039189,0.084177,60902.0,60901.0,0.1980628]
["bitfinex-derivatives","BTCF0:USTF0",1728533039592,0.204177,60902.0,60901.0,0.1980628]
["bitfinex-derivatives","BTCF0:USTF0",1728533052208,0.204177,60902.0,60901.0,0.19814447]
["bitfinex-derivatives","BTCF0:USTF0",1728533061814,0.204177,60902.0,60901.0,0.19820041]
["bitfinex-derivatives","BTCF0:USTF0",1728533064605,0.204177,60902.0,60901.0,0.43713161]
["bitfinex-derivatives","BTCF0:USTF0",1728533068510,0.204177,60902.0,60901.0,0.19820041]
["bitfinex-derivatives","BTCF0:USTF0",1728533069009,0.204177,60902.0,60901.0,0.32220584]
["bitfinex-derivatives","BTCF0:USTF0",1728533069213,0.204177,60902.0,60901.0,0.19820041]
["bitfinex-derivatives","BTCF0:USTF0",1728533069533,0.204177,60902.0,60901.0,0.32221776]
["bitfinex-derivatives","BTCF0:USTF0",1728533069712,0.204177,60902.0,60901.0,0.43721349]
["bitfinex-derivatives","BTCF0:USTF0",1728533069911,0.204177,60902.0,60901.0,0.19820041]
["bitfinex-derivatives","BTCF0:USTF0",1728533072915,0.204177,60902.0,60901.0,0.09150905]
["bitfinex-derivatives","BTCF0:USTF0",1728533073514,0.564977,60902.0,60901.0,0.09150905]
["bitfinex-derivatives","BTCF0:USTF0",1728533075919,0.564977,60902.0,60901.0,0.19824115]
["bitfinex-derivatives","BTCF0:USTF0",1728533077923,0.564977,60902.0,60901.0,0.28041915]
["bitfinex-derivatives","BTCF0:USTF0",1728533078327,0.3628,60902.0,60901.0,0.28041915]
["bitfinex-derivatives","BTCF0:USTF0",1728533078513,0.02889538,60905.0,60904.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728533078714,0.082172,60906.0,60904.0,0.31618726]
["bitfinex-derivatives","BTCF0:USTF0",1728533078929,0.082172,60906.0,60905.0,0.27836026]
["bitfinex-derivatives","BTCF0:USTF0",1728533079824,0.088172,60906.0,60905.0,0.27836026]
["bitfinex-derivatives","BTCF0:USTF0",1728533080921,0.088172,60906.0,60905.0,0.51702294]
["bitfinex-derivatives","BTCF0:USTF0",1728533081329,0.088172,60906.0,60905.0,0.51802294]
["bitfinex-derivatives","BTCF0:USTF0",1728533082419,0.088172,60906.0,60905.0,0.39443052]
["bitfinex-derivatives","BTCF0:USTF0",1728533082913,0.088172,60906.0,60905.0,0.51799236]
["bitfinex-derivatives","BTCF0:USTF0",1728533083117,0.082172,60906.0,60905.0,0.51799236]
["bitfinex-derivatives","BTCF0:USTF0",1728533083328,0.085172,60906.0,60905.0,0.39443052]
["bitfinex-derivatives","BTCF0:USTF0",1728533083722,0.084172,60906.0,60905.0,0.39443052]
["bitfinex-derivatives","BTCF0:USTF0",1728533083923,0.084172,60906.0,60905.0,0.28036026]
["bitfinex-derivatives","BTCF0:USTF0",1728533084433,0.084172,60906.0,60905.0,0.27983773]
["bitfinex-derivatives","BTCF0:USTF0",1728533087925,0.084172,60906.0,60905.0,0.17343767]
["bitfinex-derivatives","BTCF0:USTF0",1728533088919,0.084172,60906.0,60905.0,0.25552382]
["bitfinex-derivatives","BTCF0:USTF0",1728533089119,0.084172,60906.0,60905.0,0.25547839]
["bitfinex-derivatives","BTCF0:USTF0",1728533089326,0.084172,60906.0,60905.0,0.16625915]
["bitfinex-derivatives","BTCF0:USTF0",1728533090920,0.084172,60906.0,60905.0,0.2554817]
["bitfinex-derivatives","BTCF0:USTF0",1728533091420,0.084172,60906.0,60905.0,0.16625915]
["bitfinex-derivatives","BTCF0:USTF0",1728533092329,0.084172,60906.0,60905.0,0.25546853]
["bitfinex-derivatives","BTCF0:USTF0",1728533094429,0.084172,60906.0,60905.0,0.28625915]
["bitfinex-derivatives","BTCF0:USTF0",1728533094629,0.084172,60906.0,60905.0,0.37545926]
["bitfinex-derivatives","BTCF0:USTF0",1728533094940,0.084172,60906.0,60905.0,0.39968028]
["bitfinex-derivatives","BTCF0:USTF0",1728533095328,0.084172,60906.0,60905.0,0.39966718]
["bitfinex-derivatives","BTCF0:USTF0",1728533097734,0.002,60906.0,60905.0,0.58983375]
["bitfinex-derivatives","BTCF0:USTF0",1728533097937,0.002,60906.0,60905.0,1.09983375]
["bitfinex-derivatives","BTCF0:USTF0",1728533098233,0.002,60906.0,60905.0,1.2313259]
["bitfinex-derivatives","BTCF0:USTF0",1728533098424,0.002,60906.0,60905.0,1.09983375]
["bitfinex-derivatives","BTCF0:USTF0",1728533098628,0.002,60906.0,60905.0,0.58983375]
["bitfinex-derivatives","BTCF0:USTF0",1728533098826,0.084171,60906.0,60905.0,0.58983375]
["bitfinex-derivatives","BTCF0:USTF0",1728533099127,0.084171,60906.0,60905.0,0.5226788]
["bitfinex-derivatives","BTCF0:USTF0",1728533099436,0.084171,60906.0,60905.0,0.58942957]
["bitfinex-derivatives","BTCF0:USTF0",1728533099640,0.084171,60906.0,60905.0,0.61512097]
["bitfinex-derivatives","BTCF0:USTF0",1728533100036,0.084171,60906.0,60905.0,0.61521045]
["bitfinex-derivatives","BTCF0:USTF0",1728533101630,0.084171,60906.0,60905.0,0.61520928]
["bitfinex-derivatives","BTCF0:USTF0",1728533101836,0.084171,60906.0,60905.0,0.5484111]
["bitfinex-derivatives","BTCF0:USTF0",1728533102036,0.084171,60906.0,60905.0,0.61520851]
["bitfinex-derivatives","BTCF0:USTF0",1728533102232,0.084171,60906.0,60905.0,0.65631467]
["bitfinex-derivatives","BTCF0:USTF0",1728533102946,0.084171,60906.0,60905.0,0.53301332]
["bitfinex-derivatives","BTCF0:USTF0",1728533103636,0.084171,60906.0,60905.0,0.44068918]
["bitfinex-derivatives","BTCF0:USTF0",1728533105535,0.084171,60906.0,60905.0,0.53312956]
["bitfinex-derivatives","BTCF0:USTF0",1728533106251,0.084171,60906.0,60905.0,0.53312911]
["bitfinex-derivatives","BTCF0:USTF0",1728533106732,0.084171,60906.0,60905.0,0.44068918]
["bitfinex-derivatives","BTCF0:USTF0",1728533106934,0.084171,60906.0,60905.0,0.44068923]
["bitfinex-derivatives","BTCF0:USTF0",1728533107130,0.084171,60906.0,60905.0,0.46633176]
["bitfinex-derivatives","BTCF0:USTF0",1728533107336,0.084171,60906.0,60905.0,0.4920234]
["bitfinex-derivatives","BTCF0:USTF0",1728533107937,0.084171,60906.0,60905.0,0.46638127]
["bitfinex-derivatives","BTCF0:USTF0",1728533108138,0.084171,60906.0,60905.0,0.4665086]
["bitfinex-derivatives","BTCF0:USTF0",1728533108642,0.002,60906.0,60905.0,0.4665086]
["bitfinex-derivatives","BTCF0:USTF0",1728533109245,0.002,60906.0,60905.0,0.49214951]
["bitfinex-derivatives","BTCF0:USTF0",1728533110047,0.002,60906.0,60905.0,0.74714317]
["bitfinex-derivatives","BTCF0:USTF0",1728533110546,0.002,60906.0,60905.0,0.74714301]
["bitfinex-derivatives","BTCF0:USTF0",1728533111244,0.002,60906.0,60905.0,0.61565086]
["bitfinex-derivatives","BTCF0:USTF0",1728533111445,0.02930101,60910.0,60905.0,0.70502543]
["bitfinex-derivatives","BTCF0:USTF0",1728533111645,0.0038,60917.0,60909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728533111849,0.0038,60917.0,60908.0,0.50145672]
["bitfinex-derivatives","BTCF0:USTF0",1728533111850,0.082155,60918.0,60914.0,0.11501548]
["bitfinex-derivatives","BTCF0:USTF0",1728533112147,0.3608,60919.0,60915.0,0.19553734]
["bitfinex-derivatives","BTCF0:USTF0",1728533112148,0.082158,60916.0,60915.0,0.19553734]
["bitfinex-derivatives","BTCF0:USTF0",1728533112735,0.39046169,60919.0,60915.0,0.19505548]
["bitfinex-derivatives","BTCF0:USTF0",1728533112942,0.082155,60918.0,60917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728533113149,0.082155,60918.0,60917.0,0.31505548]
["bitfinex-derivatives","BTCF0:USTF0",1728533114047,0.082155,60918.0,60917.0,0.31605548]
["bitfinex-derivatives","BTCF0:USTF0",1728533114048,0.090155,60918.0,60917.0,0.31605548]
["bitfinex-derivatives","BTCF0:USTF0",1728533115246,0.008,60918.0,60917.0,0.31605548]
["bitfinex-derivatives","BTCF0:USTF0",1728533115454,0.008,60918.0,60917.0,0.75901148]
["bitfinex-derivatives","BTCF0:USTF0",1728533115643,0.012,60918.0,60917.0,0.75901148]
["bitfinex-derivatives","BTCF0:USTF0",1728533115951,0.082153,60920.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728533116149,0.082153,60920.0,60919.0,0.31505548]
["bitfinex-derivatives","BTCF0:USTF0",1728533117552,0.082153,60920.0,60919.0,0.31728484]
["bitfinex-derivatives","BTCF0:USTF0",1728533118250,0.082153,60920.0,60919.0,0.19928484]
["bitfinex-derivatives","BTCF0:USTF0",1728533118552,0.083153,60920.0,60919.0,0.20928484]
["bitfinex-derivatives","BTCF0:USTF0",1728533119546,0.083153,60920.0,60919.0,0.20428484]
["bitfinex-derivatives","BTCF0:USTF0",1728533119751,0.083153,60920.0,60919.0,0.21128484]
["bitfinex-derivatives","BTCF0:USTF0",1728533119752,0.084153,60920.0,60919.0,0.21128484]
["bitfinex-derivatives","BTCF0:USTF0",1728533120253,0.11362571,60920.0,60919.0,0.21128484]
["bitfinex-derivatives","BTCF0:USTF0",1728533120653,0.11362571,60920.0,60919.0,0.29348318]
["bitfinex-derivatives","BTCF0:USTF0",1728533121252,0.11362571,60920.0,60919.0,0.41348318]
["bitfinex-derivatives","BTCF0:USTF0",1728533122150,0.11362571,60920.0,60919.0,0.41351481]
["bitfinex-derivatives","BTCF0:USTF0",1728533123738,0.03147271,60920.0,60919.0,0.41351481]
["bitfinex-derivatives","BTCF0:USTF0",1728533124148,0.03147271,60920.0,60919.0,0.3078238]
["bitfinex-derivatives","BTCF0:USTF0",1728533124451,0.002,60920.0,60919.0,0.53154312]
["bitfinex-derivatives","BTCF0:USTF0",1728533125051,0.002,60920.0,60919.0,0.219154]
["bitfinex-derivatives","BTCF0:USTF0",1728533125352,0.002,60920.0,60919.0,0.33730555]
["bitfinex-derivatives","BTCF0:USTF0",1728533125554,0.002,60920.0,60919.0,0.69810555]
["bitfinex-derivatives","BTCF0:USTF0",1728533125738,0.002,60920.0,60919.0,0.78004394]
["bitfinex-derivatives","BTCF0:USTF0",1728533125944,0.002,60920.0,60919.0,0.69810555]
["bitfinex-derivatives","BTCF0:USTF0",1728533126139,0.002,60920.0,60919.0,0.78004394]
["bitfinex-derivatives","BTCF0:USTF0",1728533126340,0.002,60920.0,60919.0,0.78659861]
["bitfinex-derivatives","BTCF0:USTF0",1728533128550,0.002,60920.0,60919.0,0.76090753]
["bitfinex-derivatives","BTCF0:USTF0",1728533128742,0.002,60920.0,60919.0,0.78659099]
["bitfinex-derivatives","BTCF0:USTF0",1728533129055,0.002,60920.0,60919.0,0.66659099]
["bitfinex-derivatives","BTCF0:USTF0",1728533129362,0.002,60920.0,60919.0,0.86849696]
["bitfinex-derivatives","BTCF0:USTF0",1728533129548,0.002,60920.0,60919.0,0.69809793]
["bitfinex-derivatives","BTCF0:USTF0",1728533130955,0.2316286,60922.0,60921.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728533131153,0.2316286,60922.0,60921.0,0.14767556]
["bitfinex-derivatives","BTCF0:USTF0",1728533132257,0.5102786,60922.0,60920.0,0.06552456]
["bitfinex-derivatives","BTCF0:USTF0",1728533132447,0.5102786,60922.0,60919.0,0.04259208]
["bitfinex-derivatives","BTCF0:USTF0",1728533132448,0.082152,60920.0,60919.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728533133061,0.082152,60920.0,60919.0,0.10561146]
["bitfinex-derivatives","BTCF0:USTF0",1728533133458,0.082152,60920.0,60919.0,0.08861146]
["bitfinex-derivatives","BTCF0:USTF0",1728533133659,0.082152,60920.0,60919.0,0.18692493]
["bitfinex-derivatives","BTCF0:USTF0",1728533134058,0.083152,60920.0,60919.0,0.19492493]
["bitfinex-derivatives","BTCF0:USTF0",1728533134252,0.083152,60920.0,60919.0,0.09661146]
["bitfinex-derivatives","BTCF0:USTF0",1728533134457,0.083152,60920.0,60919.0,0.20593345]
["bitfinex-derivatives","BTCF0:USTF0",1728533134458,0.084152,60920.0,60919.0,0.20593345]
["bitfinex-derivatives","BTCF0:USTF0",1728533134955,0.084152,60920.0,60919.0,0.20594787]
["bitfinex-derivatives","BTCF0:USTF0",1728533135162,0.084152,60920.0,60919.0,0.10761146]
["bitfinex-derivatives","BTCF0:USTF0",1728533135554,0.084152,60920.0,60919.0,0.20594945]
["bitfinex-derivatives","BTCF0:USTF0",1728533137458,0.084152,60920.0,60919.0,0.10761146]
["bitfinex-derivatives","BTCF0:USTF0",1728533138367,0.084152,60920.0,60919.0,0.20599748]
["bitfinex-derivatives","BTCF0:USTF0",1728533138561,0.084152,60920.0,60919.0,0.10761146]
["bitfinex-derivatives","BTCF0:USTF0",1728533138865,0.204152,60920.0,60919.0,0.21348134]
["bitfinex-derivatives","BTCF0:USTF0",1728533139164,0.204152,60920.0,60919.0,0.10761146]
["bitfinex-derivatives","BTCF0:USTF0",1728533139564,0.204152,60920.0,60919.0,0.21349285]
["bitfinex-derivatives","BTCF0:USTF0",1728533141262,0.002,60920.0,60919.0,0.29564685]
["bitfinex-derivatives","BTCF0:USTF0",1728533141762,0.002,60920.0,60919.0,0.56239304]
["bitfinex-derivatives","BTCF0:USTF0",1728533141968,0.002,60920.0,60919.0,1.04679201]
["bitfinex-derivatives","BTCF0:USTF0",1728533142162,0.002,60920.0,60919.0,0.9954223]
["bitfinex-derivatives","BTCF0:USTF0",1728533142365,0.002,60920.0,60919.0,1.12658778]
["bitfinex-derivatives","BTCF0:USTF0",1728533144459,0.002,60920.0,60919.0,1.12646842]
["bitfinex-derivatives","BTCF0:USTF0",1728533145864,0.11145715,60924.0,60921.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728533146067,0.11145715,60924.0,60923.0,0.1970247]
["bitfinex-derivatives","BTCF0:USTF0",1728533146264,0.11145715,60924.0,60923.0,0.39156788]
["bitfinex-derivatives","BTCF0:USTF0",1728533147161,0.11145715,60924.0,60923.0,0.39456788]
["bitfinex-derivatives","BTCF0:USTF0",1728533147361,0.11145715,60924.0,60923.0,0.51739156]
["bitfinex-derivatives","BTCF0:USTF0",1728533147362,0.11245715,60924.0,60923.0,0.51739156]
["bitfinex-derivatives","BTCF0:USTF0",1728533147566,0.11245715,60924.0,60923.0,0.51738495]
["bitfinex-derivatives","BTCF0:USTF0",1728533147766,0.082147,60924.0,60923.0,0.51738495]
["bitfinex-derivatives","BTCF0:USTF0",1728533148064,0.083147,60924.0,60923.0,0.180901]
["bitfinex-derivatives","BTCF0:USTF0",1728533150863,0.083147,60924.0,60923.0,0.18089251]
["bitfinex-derivatives","BTCF0:USTF0",1728533155075,0.083147,60924.0,60923.0,0.52435159]
["bitfinex-derivatives","BTCF0:USTF0",1728533155574,0.083147,60924.0,60923.0,0.52434571]
["bitfinex-derivatives","BTCF0:USTF0",1728533155968,0.083147,60924.0,60923.0,0.40153496]
["bitfinex-derivatives","BTCF0:USTF0",1728533157678,0.001,60924.0,60923.0,0.40153496]
["bitfinex-derivatives","BTCF0:USTF0",1728533158069,0.083147,60924.0,60923.0,0.40153496]
["bitfinex-derivatives","BTCF0:USTF0",1728533158677,0.083147,60924.0,60923.0,0.52439733]
["bitfinex-derivatives","BTCF0:USTF0",1728533159177,0.083147,60924.0,60923.0,0.40153496]
["bitfinex-derivatives","BTCF0:USTF0",1728533159569,0.001,60924.0,60923.0,0.40153496]
["bitfinex-derivatives","BTCF0:USTF0",1728533159773,1.27036,60927.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728533160074,1.27036,60927.0,60926.0,0.59719022]
["bitfinex-derivatives","BTCF0:USTF0",1728533160373,1.27036,60927.0,60926.0,0.68080736]
["bitfinex-derivatives","BTCF0:USTF0",1728533160374,1.13681955,60927.0,60926.0,0.68080736]
["bitfinex-derivatives","BTCF0:USTF0",1728533160977,1.09983939,60927.0,60926.0,0.7640687]
["bitfinex-derivatives","BTCF0:USTF0",1728533161277,1.09983939,60927.0,60926.0,0.62336356]
["bitfinex-derivatives","BTCF0:USTF0",1728533161472,1.10083939,60927.0,60926.0,0.63136356]
["bitfinex-derivatives","BTCF0:USTF0",1728533161873,1.10083939,60927.0,60926.0,0.99616356]
["bitfinex-derivatives","BTCF0:USTF0",1728533162272,1.10083939,60927.0,60926.0,1.05545757]
["bitfinex-derivatives","BTCF0:USTF0",1728533162668,1.10083939,60927.0,60926.0,1.06145757]
["bitfinex-derivatives","BTCF0:USTF0",1728533162864,1.10183939,60927.0,60926.0,1.06145757]
["bitfinex-derivatives","BTCF0:USTF0",1728533163073,1.10083939,60927.0,60926.0,0.69226665]
["bitfinex-derivatives","BTCF0:USTF0",1728533163278,1.10183939,60927.0,60926.0,0.70626665]
["bitfinex-derivatives","BTCF0:USTF0",1728533164578,1.10183939,60927.0,60926.0,0.7062611]
["bitfinex-derivatives","BTCF0:USTF0",1728533166781,1.10183939,60927.0,60926.0,0.8262611]
["bitfinex-derivatives","BTCF0:USTF0",1728533167384,1.10183939,60927.0,60926.0,0.92465852]
["bitfinex-derivatives","BTCF0:USTF0",1728533167775,1.10183939,60927.0,60926.0,1.21813042]
["bitfinex-derivatives","BTCF0:USTF0",1728533168085,1.10183939,60927.0,60926.0,1.33625741]
["bitfinex-derivatives","BTCF0:USTF0",1728533170178,1.10183939,60927.0,60926.0,1.56447426]
["bitfinex-derivatives","BTCF0:USTF0",1728533170375,1.05047969,60927.0,60926.0,1.704083]
["bitfinex-derivatives","BTCF0:USTF0",1728533171084,1.05047969,60927.0,60926.0,1.65272344]
["bitfinex-derivatives","BTCF0:USTF0",1728533171285,1.05047969,60927.0,60926.0,1.58595601]
["bitfinex-derivatives","BTCF0:USTF0",1728533171484,1.05047969,60927.0,60926.0,1.65272362]
["bitfinex-derivatives","BTCF0:USTF0",1728533172284,0.96830416,60927.0,60926.0,1.65272362]
["bitfinex-derivatives","BTCF0:USTF0",1728533172787,0.96830416,60927.0,60926.0,1.29192362]
["bitfinex-derivatives","BTCF0:USTF0",1728533172985,0.96830416,60927.0,60926.0,1.65272362]
["bitfinex-derivatives","BTCF0:USTF0",1728533173188,0.96830416,60927.0,60926.0,1.64893329]
["bitfinex-derivatives","BTCF0:USTF0",1728533176079,0.93132532,60927.0,60926.0,1.64893329]
["bitfinex-derivatives","BTCF0:USTF0",1728533176680,0.93132532,60927.0,60926.0,1.58216568]
["bitfinex-derivatives","BTCF0:USTF0",1728533176875,0.93132532,60927.0,60926.0,1.64893304]
["bitfinex-derivatives","BTCF0:USTF0",1728533177076,0.93132532,60927.0,60926.0,1.52893304]
["bitfinex-derivatives","BTCF0:USTF0",1728533177277,0.93132532,60927.0,60926.0,1.51026558]
["bitfinex-derivatives","BTCF0:USTF0",1728533177890,0.93132532,60927.0,60926.0,1.51038103]
["bitfinex-derivatives","BTCF0:USTF0",1728533178986,1.13346832,60927.0,60926.0,0.84848103]
["bitfinex-derivatives","BTCF0:USTF0",1728533179595,1.05132532,60927.0,60926.0,0.84848103]
["bitfinex-derivatives","BTCF0:USTF0",1728533180098,0.93132532,60927.0,60926.0,0.96848103]
["bitfinex-derivatives","BTCF0:USTF0",1728533181101,0.93132532,60927.0,60926.0,1.09963399]
["bitfinex-derivatives","BTCF0:USTF0",1728533181500,0.93132532,60927.0,60926.0,1.60963399]
["bitfinex-derivatives","BTCF0:USTF0",1728533181704,0.1522,60935.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728533181705,0.0322,60935.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728533181999,0.0322,60935.0,60934.0,0.27508189]
["bitfinex-derivatives","BTCF0:USTF0",1728533182797,0.114332,60935.0,60934.0,0.8174272]
["bitfinex-derivatives","BTCF0:USTF0",1728533182995,0.116332,60935.0,60934.0,0.70264596]
["bitfinex-derivatives","BTCF0:USTF0",1728533183206,0.116332,60935.0,60934.0,0.93907946]
["bitfinex-derivatives","BTCF0:USTF0",1728533183609,0.116332,60935.0,60934.0,0.63588189]
["bitfinex-derivatives","BTCF0:USTF0",1728533183912,0.116332,60935.0,60934.0,0.63788189]
["bitfinex-derivatives","BTCF0:USTF0",1728533185917,0.116332,60935.0,60934.0,0.27708189]
["bitfinex-derivatives","BTCF0:USTF0",1728533186605,0.116332,60935.0,60934.0,0.39186313]
["bitfinex-derivatives","BTCF0:USTF0",1728533187208,0.116332,60935.0,60934.0,0.19494889]
["bitfinex-derivatives","BTCF0:USTF0",1728533187413,0.116332,60935.0,60934.0,0.19505578]
["bitfinex-derivatives","BTCF0:USTF0",1728533193418,0.116332,60935.0,60934.0,0.09007443]
["bitfinex-derivatives","BTCF0:USTF0",1728533193716,0.116332,60935.0,60934.0,0.18860271]
["bitfinex-derivatives","BTCF0:USTF0",1728533194105,0.116332,60935.0,60934.0,0.09007443]
["bitfinex-derivatives","BTCF0:USTF0",1728533194317,0.116332,60935.0,60934.0,0.1885836]
["bitfinex-derivatives","BTCF0:USTF0",1728533194816,0.477132,60935.0,60934.0,0.1885836]
["bitfinex-derivatives","BTCF0:USTF0",1728533195911,0.116332,60935.0,60934.0,0.1885836]
["bitfinex-derivatives","BTCF0:USTF0",1728533196217,0.477132,60935.0,60934.0,0.1885836]
["bitfinex-derivatives","BTCF0:USTF0",1728533196715,0.477132,60935.0,60934.0,0.09007443]
["bitfinex-derivatives","BTCF0:USTF0",1728533196916,0.477132,60935.0,60934.0,0.0906871]
["bitfinex-derivatives","BTCF0:USTF0",1728533196917,0.116332,60935.0,60934.0,0.0906871]
["bitfinex-derivatives","BTCF0:USTF0",1728533197211,0.477132,60935.0,60934.0,0.0906871]
["bitfinex-derivatives","BTCF0:USTF0",1728533200102,0.477132,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728533206021,0.597132,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728533208318,0.597132,60935.0,60934.0,0.18911925]
["bitfinex-derivatives","BTCF0:USTF0",1728533208525,0.597132,60935.0,60934.0,0.09061008]
["bitfinex-derivatives","BTCF0:USTF0",1728533208722,0.597132,60935.0,60934.0,0.1890667]
["bitfinex-derivatives","BTCF0:USTF0",1728533209621,0.597132,60935.0,60934.0,0.09061008]
["bitfinex-derivatives","BTCF0:USTF0",1728533211224,0.597132,60935.0,60934.0,0.09061458]
["bitfinex-derivatives","BTCF0:USTF0",1728533213913,0.236332,60935.0,60934.0,0.09061458]
["bitfinex-derivatives","BTCF0:USTF0",1728533214109,0.597132,60935.0,60934.0,0.09061458]
["bitfinex-derivatives","BTCF0:USTF0",1728533214918,0.236332,60935.0,60934.0,0.09061458]
["bitfinex-derivatives","BTCF0:USTF0",1728533215126,0.597132,60935.0,60934.0,0.09061458]
["bitfinex-derivatives","BTCF0:USTF0",1728533216120,0.597132,60935.0,60934.0,0.09068655]
["bitfinex-derivatives","BTCF0:USTF0",1728533216824,0.564932,60935.0,60934.0,0.09068655]
["bitfinex-derivatives","BTCF0:USTF0",1728533217329,0.564932,60935.0,60934.0,0.19640647]
["bitfinex-derivatives","BTCF0:USTF0",1728533218223,0.564932,60935.0,60934.0,0.19640211]
["bitfinex-derivatives","BTCF0:USTF0",1728533219525,0.564932,60935.0,60934.0,0.09068655]
["bitfinex-derivatives","BTCF0:USTF0",1728533219914,0.564932,60935.0,60934.0,0.19645025]
["bitfinex-derivatives","BTCF0:USTF0",1728533220430,0.564932,60935.0,60934.0,0.09068655]
["bitfinex-derivatives","BTCF0:USTF0",1728533220623,0.564932,60935.0,60934.0,0.09856992]
["bitfinex-derivatives","BTCF0:USTF0",1728533220624,1.757252,60935.0,60934.0,0.09856992]
["bitfinex-derivatives","BTCF0:USTF0",1728533220926,0.082139,60930.0,60929.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728533221127,0.082146,60925.0,60924.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728533221330,0.562946,60925.0,60924.0,0.10607435]
["bitfinex-derivatives","BTCF0:USTF0",1728533222729,0.562946,60925.0,60924.0,0.11107435]
["bitfinex-derivatives","BTCF0:USTF0",1728533223928,0.562946,60925.0,60924.0,0.10607435]
["bitfinex-derivatives","BTCF0:USTF0",1728533224228,0.563946,60925.0,60924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728533224422,0.563946,60925.0,60924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728533225226,0.59294726,60925.0,60924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728533225934,0.47294726,60925.0,60924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728533226122,0.59294726,60925.0,60924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728533227024,0.47294726,60925.0,60924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728533227229,0.03000126,60925.0,60924.0,0.1955298]
["bitfinex-derivatives","BTCF0:USTF0",1728533227827,0.03000126,60925.0,60924.0,0.26230622]
["bitfinex-derivatives","BTCF0:USTF0",1728533228033,0.03000126,60925.0,60924.0,0.1955298]
["bitfinex-derivatives","BTCF0:USTF0",1728533230526,0.001,60925.0,60924.0,0.1955298]
["bitfinex-derivatives","BTCF0:USTF0",1728533233727,0.001,60925.0,60924.0,0.19526943]
["bitfinex-derivatives","BTCF0:USTF0",1728533235728,0.001,60925.0,60924.0,0.28265409]
["bitfinex-derivatives","BTCF0:USTF0",1728533236323,0.083146,60925.0,60924.0,0.28265409]
["bitfinex-derivatives","BTCF0:USTF0",1728533238530,0.083146,60925.0,60924.0,0.28280139]
["bitfinex-derivatives","BTCF0:USTF0",1728533239123,0.083146,60925.0,60924.0,0.28283982]
["bitfinex-derivatives","BTCF0:USTF0",1728533239833,0.083146,60925.0,60924.0,0.0964351]
["bitfinex-derivatives","BTCF0:USTF0",1728533240036,0.203146,60925.0,60924.0,0.0964351]
["bitfinex-derivatives","BTCF0:USTF0",1728533241126,0.203146,60925.0,60924.0,0.17850386]
["bitfinex-derivatives","BTCF0:USTF0",1728533241326,0.203146,60925.0,60924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728533242537,0.202146,60925.0,60924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728533242726,0.202146,60925.0,60924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728533243227,0.202146,60925.0,60924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728533244031,0.205146,60925.0,60924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728533244231,0.082147,60924.0,60923.0,0.08206876]
["bitfinex-derivatives","BTCF0:USTF0",1728533244532,0.082147,60924.0,60923.0,0.1696891]
["bitfinex-derivatives","BTCF0:USTF0",1728533245539,0.082147,60924.0,60923.0,0.08762034]
["bitfinex-derivatives","BTCF0:USTF0",1728533245741,0.082147,60924.0,60923.0,0.09062034]
["bitfinex-derivatives","BTCF0:USTF0",1728533247841,0.442947,60924.0,60923.0,0.09062034]
["bitfinex-derivatives","BTCF0:USTF0",1728533248145,0.442947,60924.0,60920.0,0.09845327]
["bitfinex-derivatives","BTCF0:USTF0",1728533248146,0.082151,60921.0,60920.0,0.09845327]
["bitfinex-derivatives","BTCF0:USTF0",1728533248435,0.082158,60916.0,60915.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728533248643,0.12,60916.0,60912.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728533248828,0.202162,60913.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728533249030,0.202162,60913.0,60912.0,0.10305983]
["bitfinex-derivatives","BTCF0:USTF0",1728533249743,0.202162,60913.0,60912.0,0.18522283]
["bitfinex-derivatives","BTCF0:USTF0",1728533250335,0.203162,60913.0,60912.0,0.19922283]
["bitfinex-derivatives","BTCF0:USTF0",1728533251744,0.204162,60913.0,60912.0,0.19922283]
["bitfinex-derivatives","BTCF0:USTF0",1728533252133,0.204162,60913.0,60912.0,0.21222283]
["bitfinex-derivatives","BTCF0:USTF0",1728533254646,0.23434293,60913.0,60912.0,0.21222283]
["bitfinex-derivatives","BTCF0:USTF0",1728533255151,0.23434293,60913.0,60912.0,0.109163]
["bitfinex-derivatives","BTCF0:USTF0",1728533256543,0.23434293,60913.0,60912.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728533262342,0.23434293,60913.0,60912.0,0.12997077]
["bitfinex-derivatives","BTCF0:USTF0",1728533262543,0.23434293,60913.0,60912.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728533263150,0.23434293,60913.0,60912.0,0.21636742]
["bitfinex-derivatives","BTCF0:USTF0",1728533265249,0.23434293,60913.0,60912.0,0.29853042]
["bitfinex-derivatives","BTCF0:USTF0",1728533267754,0.15218093,60913.0,60912.0,0.19555007]
["bitfinex-derivatives","BTCF0:USTF0",1728533268157,0.15218093,60913.0,60912.0,0.29860806]
["bitfinex-derivatives","BTCF0:USTF0",1728533273168,0.15218093,60913.0,60912.0,0.4133893]
["bitfinex-derivatives","BTCF0:USTF0",1728533274264,0.15218093,60913.0,60912.0,0.53310148]
["bitfinex-derivatives","BTCF0:USTF0",1728533275274,0.23434293,60913.0,60912.0,0.53331717]
["bitfinex-derivatives","BTCF0:USTF0",1728533275477,0.23434293,60913.0,60912.0,0.53331718]
["bitfinex-derivatives","BTCF0:USTF0",1728533276071,0.23434293,60913.0,60912.0,0.41832024]
["bitfinex-derivatives","BTCF0:USTF0",1728533280777,0.23434293,60913.0,60912.0,0.5494988]
["bitfinex-derivatives","BTCF0:USTF0",1728533283481,0.23434293,60913.0,60912.0,0.41832024]
["bitfinex-derivatives","BTCF0:USTF0",1728533285881,0.15218093,60913.0,60912.0,0.41832024]
["bitfinex-derivatives","BTCF0:USTF0",1728533286079,0.15218093,60913.0,60912.0,0.5751613]
["bitfinex-derivatives","BTCF0:USTF0",1728533286273,0.15218093,60913.0,60912.0,0.6419506]
["bitfinex-derivatives","BTCF0:USTF0",1728533286469,0.15218093,60913.0,60912.0,0.5494988]
["bitfinex-derivatives","BTCF0:USTF0",1728533286778,0.15218093,60913.0,60912.0,0.64195091]
["bitfinex-derivatives","BTCF0:USTF0",1728533287183,0.15218093,60913.0,60912.0,0.5494988]
["bitfinex-derivatives","BTCF0:USTF0",1728533287583,0.15218093,60913.0,60912.0,0.64195086]
["bitfinex-derivatives","BTCF0:USTF0",1728533289684,0.15218093,60913.0,60912.0,0.64189399]
["bitfinex-derivatives","BTCF0:USTF0",1728533289886,0.23434293,60913.0,60912.0,0.64189399]
["bitfinex-derivatives","BTCF0:USTF0",1728533290480,0.23434293,60913.0,60912.0,0.51071543]
["bitfinex-derivatives","BTCF0:USTF0",1728533290678,0.15218093,60913.0,60912.0,0.51071543]
["bitfinex-derivatives","BTCF0:USTF0",1728533291577,0.15218093,60913.0,60912.0,0.4439265]
["bitfinex-derivatives","BTCF0:USTF0",1728533291784,0.15218093,60913.0,60912.0,0.41826337]
["bitfinex-derivatives","BTCF0:USTF0",1728533292087,0.15218093,60913.0,60912.0,0.64191337]
["bitfinex-derivatives","BTCF0:USTF0",1728533293681,0.15218093,60913.0,60912.0,0.5905621]
["bitfinex-derivatives","BTCF0:USTF0",1728533293891,0.15218093,60913.0,60912.0,0.61625023]
["bitfinex-derivatives","BTCF0:USTF0",1728533294184,0.15218093,60913.0,60912.0,0.64192485]
["bitfinex-derivatives","BTCF0:USTF0",1728533294386,0.23434293,60913.0,60912.0,0.64192485]
["bitfinex-derivatives","BTCF0:USTF0",1728533294581,0.23434293,60913.0,60912.0,0.51074764]
["bitfinex-derivatives","BTCF0:USTF0",1728533297878,0.23434293,60913.0,60912.0,0.87154764]
["bitfinex-derivatives","BTCF0:USTF0",1728533299780,0.23434293,60913.0,60912.0,1.0027262]
["bitfinex-derivatives","BTCF0:USTF0",1728533299983,0.23434293,60913.0,60912.0,0.87154764]
["bitfinex-derivatives","BTCF0:USTF0",1728533300178,0.23434293,60913.0,60912.0,0.84587302]
["bitfinex-derivatives","BTCF0:USTF0",1728533300179,0.082162,60913.0,60912.0,0.84587302]
["bitfinex-derivatives","BTCF0:USTF0",1728533300490,0.082162,60913.0,60912.0,0.77908389]
["bitfinex-derivatives","BTCF0:USTF0",1728533300688,0.11238891,60913.0,60912.0,0.84587251]
["bitfinex-derivatives","BTCF0:USTF0",1728533300890,0.23238891,60913.0,60912.0,0.84587251]
["bitfinex-derivatives","BTCF0:USTF0",1728533303588,0.23238891,60913.0,60912.0,0.97734643]
["bitfinex-derivatives","BTCF0:USTF0",1728533303889,0.23238891,60913.0,60912.0,0.91055781]
["bitfinex-derivatives","BTCF0:USTF0",1728533304080,0.23238891,60913.0,60912.0,0.72107153]
["bitfinex-derivatives","BTCF0:USTF0",1728533304386,0.202162,60913.0,60912.0,0.89515078]
["bitfinex-derivatives","BTCF0:USTF0",1728533304575,0.202162,60913.0,60912.0,0.76367858]
["bitfinex-derivatives","BTCF0:USTF0",1728533304774,0.202162,60913.0,60912.0,0.78934986]
["bitfinex-derivatives","BTCF0:USTF0",1728533306374,0.202162,60913.0,60912.0,0.42854986]
["bitfinex-derivatives","BTCF0:USTF0",1728533306577,0.202162,60913.0,60912.0,0.78934986]
["bitfinex-derivatives","BTCF0:USTF0",1728533306992,0.202162,60913.0,60912.0,0.76367858]
["bitfinex-derivatives","BTCF0:USTF0",1728533307180,0.202162,60913.0,60912.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1728533309486,0.202162,60913.0,60912.0,0.8119352]
["bitfinex-derivatives","BTCF0:USTF0",1728533309898,0.202162,60913.0,60912.0,0.33629236]
["bitfinex-derivatives","BTCF0:USTF0",1728533310190,0.082167,60909.0,60908.0,0.1264452]
["bitfinex-derivatives","BTCF0:USTF0",1728533310379,0.082171,60906.0,60905.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728533310575,0.082171,60906.0,60899.0,0.13393517]
["bitfinex-derivatives","BTCF0:USTF0",1728533310576,0.202171,60906.0,60904.0,0.09854037]
["bitfinex-derivatives","BTCF0:USTF0",1728533310780,0.202171,60906.0,60899.0,0.01386297]
["bitfinex-derivatives","BTCF0:USTF0",1728533310781,0.082179,60900.0,60899.0,0.01386297]
["bitfinex-derivatives","BTCF0:USTF0",1728533310991,0.202179,60900.0,60899.0,0.00246297]
["bitfinex-derivatives","BTCF0:USTF0",1728533312992,0.204179,60900.0,60899.0,0.01146297]
["bitfinex-derivatives","BTCF0:USTF0",1728533314489,0.23408764,60900.0,60899.0,0.01146297]
["bitfinex-derivatives","BTCF0:USTF0",1728533316494,0.23408764,60900.0,60899.0,0.10980902]
["bitfinex-derivatives","BTCF0:USTF0",1728533317688,0.23408764,60900.0,60899.0,0.19199002]
["bitfinex-derivatives","BTCF0:USTF0",1728533317995,0.23408764,60900.0,60899.0,0.09364397]
["bitfinex-derivatives","BTCF0:USTF0",1728533319597,0.23408764,60900.0,60899.0,0.16044822]
["bitfinex-derivatives","BTCF0:USTF0",1728533319989,0.23408764,60900.0,60899.0,0.26217331]
["bitfinex-derivatives","BTCF0:USTF0",1728533320188,0.23408764,60900.0,60899.0,0.19536906]
["bitfinex-derivatives","BTCF0:USTF0",1728533320485,0.23408764,60900.0,60899.0,0.26217388]
["bitfinex-derivatives","BTCF0:USTF0",1728533320890,0.23408764,60900.0,60899.0,0.09364397]
["bitfinex-derivatives","BTCF0:USTF0",1728533321090,0.23408764,60900.0,60899.0,0.19539424]
["bitfinex-derivatives","BTCF0:USTF0",1728533321492,0.23408764,60900.0,60899.0,0.26219904]
["bitfinex-derivatives","BTCF0:USTF0",1728533321691,0.23408764,60900.0,60899.0,0.26219634]
["bitfinex-derivatives","BTCF0:USTF0",1728533322392,0.23408764,60900.0,60899.0,0.19539153]
["bitfinex-derivatives","BTCF0:USTF0",1728533322599,0.23408764,60900.0,60899.0,0.26219643]
["bitfinex-derivatives","BTCF0:USTF0",1728533322991,0.23408764,60900.0,60899.0,0.16044887]
["bitfinex-derivatives","BTCF0:USTF0",1728533323193,0.23408764,60900.0,60899.0,0.26218628]
["bitfinex-derivatives","BTCF0:USTF0",1728533324488,0.23408764,60900.0,60899.0,0.19538138]
["bitfinex-derivatives","BTCF0:USTF0",1728533324696,0.23408764,60900.0,60899.0,0.26218604]
["bitfinex-derivatives","BTCF0:USTF0",1728533324895,0.23408764,60900.0,60899.0,0.09364397]
["bitfinex-derivatives","BTCF0:USTF0",1728533325091,0.23408764,60900.0,60899.0,0.28075801]
["bitfinex-derivatives","BTCF0:USTF0",1728533325286,0.23408764,60900.0,60899.0,0.32186886]
["bitfinex-derivatives","BTCF0:USTF0",1728533325488,0.23408764,60900.0,60899.0,0.34756314]
["bitfinex-derivatives","BTCF0:USTF0",1728533326096,0.23408764,60900.0,60899.0,0.85756314]
["bitfinex-derivatives","BTCF0:USTF0",1728533327999,0.23408764,60900.0,60899.0,0.79075801]
["bitfinex-derivatives","BTCF0:USTF0",1728533328493,0.23408764,60900.0,60899.0,0.8318688]
["bitfinex-derivatives","BTCF0:USTF0",1728533328692,0.23408764,60900.0,60899.0,0.79075801]
["bitfinex-derivatives","BTCF0:USTF0",1728533329897,0.23408764,60900.0,60899.0,0.85756302]
["bitfinex-derivatives","BTCF0:USTF0",1728533330899,0.23408764,60900.0,60899.0,0.79075801]
["bitfinex-derivatives","BTCF0:USTF0",1728533332204,0.23408764,60900.0,60899.0,0.85756311]
["bitfinex-derivatives","BTCF0:USTF0",1728533332600,0.23408764,60900.0,60899.0,0.79075801]
["bitfinex-derivatives","BTCF0:USTF0",1728533332798,0.23408764,60900.0,60899.0,0.79354878]
["bitfinex-derivatives","BTCF0:USTF0",1728533337507,0.23408764,60900.0,60899.0,0.79379373]
["bitfinex-derivatives","BTCF0:USTF0",1728533339405,0.23408764,60900.0,60899.0,0.20161273]
["bitfinex-derivatives","BTCF0:USTF0",1728533340602,0.23408764,60900.0,60899.0,0.32184204]
["bitfinex-derivatives","BTCF0:USTF0",1728533340808,0.23408764,60900.0,60899.0,0.31666161]
["bitfinex-derivatives","BTCF0:USTF0",1728533341004,0.23408764,60900.0,60899.0,0.43716698]
["bitfinex-derivatives","BTCF0:USTF0",1728533341208,0.23408764,60900.0,60899.0,0.31693859]
["bitfinex-derivatives","BTCF0:USTF0",1728533341404,0.23408764,60900.0,60899.0,0.31193859]
["bitfinex-derivatives","BTCF0:USTF0",1728533341612,0.23408764,60900.0,60899.0,0.31693859]
["bitfinex-derivatives","BTCF0:USTF0",1728533341807,0.23408764,60900.0,60899.0,0.20188971]
["bitfinex-derivatives","BTCF0:USTF0",1728533343615,0.23408764,60900.0,60899.0,0.31693859]
["bitfinex-derivatives","BTCF0:USTF0",1728533344019,0.23408764,60900.0,60899.0,0.43715558]
["bitfinex-derivatives","BTCF0:USTF0",1728533344319,0.23408764,60900.0,60899.0,0.31693859]
["bitfinex-derivatives","BTCF0:USTF0",1728533344516,0.23408764,60900.0,60899.0,0.20188971]
["bitfinex-derivatives","BTCF0:USTF0",1728533344820,0.23408764,60900.0,60899.0,0.31693859]
["bitfinex-derivatives","BTCF0:USTF0",1728533345017,0.23408764,60900.0,60899.0,0.39911959]
["bitfinex-derivatives","BTCF0:USTF0",1728533345218,0.23408764,60900.0,60899.0,0.51935813]
["bitfinex-derivatives","BTCF0:USTF0",1728533345623,0.23408764,60900.0,60899.0,0.40430925]
["bitfinex-derivatives","BTCF0:USTF0",1728533360518,0.23408764,60900.0,60899.0,0.53578145]
["bitfinex-derivatives","BTCF0:USTF0",1728533370934,0.11408764,60900.0,60899.0,0.53578145]
["bitfinex-derivatives","BTCF0:USTF0",1728533371138,0.03190864,60900.0,60899.0,0.53578145]
["bitfinex-derivatives","BTCF0:USTF0",1728533371330,0.3608,60905.0,60904.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728533371531,0.4808,60905.0,60904.0,0.52437007]
["bitfinex-derivatives","BTCF0:USTF0",1728533371928,0.12,60905.0,60904.0,0.52927318]
["bitfinex-derivatives","BTCF0:USTF0",1728533372237,0.12,60905.0,60904.0,0.43394555]
["bitfinex-derivatives","BTCF0:USTF0",1728533372434,0.12,60905.0,60904.0,0.45963697]
["bitfinex-derivatives","BTCF0:USTF0",1728533372638,0.12,60905.0,60904.0,0.5930827]
["bitfinex-derivatives","BTCF0:USTF0",1728533372839,0.121,60905.0,60904.0,0.46663697]
["bitfinex-derivatives","BTCF0:USTF0",1728533373339,0.23257629,60905.0,60904.0,0.46663697]
["bitfinex-derivatives","BTCF0:USTF0",1728533373543,0.23257629,60905.0,60904.0,0.59804622]
["bitfinex-derivatives","BTCF0:USTF0",1728533374541,0.23257629,60905.0,60904.0,0.46663697]
["bitfinex-derivatives","BTCF0:USTF0",1728533375142,0.23257629,60905.0,60904.0,0.39983928]
["bitfinex-derivatives","BTCF0:USTF0",1728533375535,0.23257629,60905.0,60904.0,0.51479924]
["bitfinex-derivatives","BTCF0:USTF0",1728533376741,0.23257629,60905.0,60904.0,0.31766528]
["bitfinex-derivatives","BTCF0:USTF0",1728533376943,0.23257629,60905.0,60904.0,0.19742674]
["bitfinex-derivatives","BTCF0:USTF0",1728533382954,0.23257629,60905.0,60904.0,0.09387503]
["bitfinex-derivatives","BTCF0:USTF0",1728533383756,0.23257629,60905.0,60904.0,0.09364494]
["bitfinex-derivatives","BTCF0:USTF0",1728533387050,0.23257629,60905.0,60904.0,0.19687517]
["bitfinex-derivatives","BTCF0:USTF0",1728533388952,0.082178,60901.0,60900.0,0.02566605]
["bitfinex-derivatives","BTCF0:USTF0",1728533389146,0.082179,60900.0,60899.0,0.00246297]
["bitfinex-derivatives","BTCF0:USTF0",1728533390558,0.083179,60900.0,60899.0,0.00746297]
["bitfinex-derivatives","BTCF0:USTF0",1728533391059,0.082179,60900.0,60899.0,0.00246297]
["bitfinex-derivatives","BTCF0:USTF0",1728533391261,0.083179,60900.0,60899.0,0.1059819]
["bitfinex-derivatives","BTCF0:USTF0",1728533391462,0.083179,60900.0,60899.0,0.00746297]
["bitfinex-derivatives","BTCF0:USTF0",1728533391665,0.082179,60900.0,60899.0,0.00246297]
["bitfinex-derivatives","BTCF0:USTF0",1728533391958,0.203179,60900.0,60899.0,0.00946297]
["bitfinex-derivatives","BTCF0:USTF0",1728533392154,0.203179,60900.0,60899.0,0.10797044]
["bitfinex-derivatives","BTCF0:USTF0",1728533392549,0.203179,60900.0,60899.0,0.00946297]
["bitfinex-derivatives","BTCF0:USTF0",1728533393162,0.203179,60900.0,60899.0,0.10796089]
["bitfinex-derivatives","BTCF0:USTF0",1728533400365,0.203179,60900.0,60899.0,0.00946297]
["bitfinex-derivatives","BTCF0:USTF0",1728533400567,0.203179,60900.0,60899.0,0.10796089]
["bitfinex-derivatives","BTCF0:USTF0",1728533402069,0.203179,60900.0,60899.0,0.00946297]
["bitfinex-derivatives","BTCF0:USTF0",1728533402965,0.203179,60900.0,60899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728533404062,0.203179,60900.0,60899.0,0.09245696]
["bitfinex-derivatives","BTCF0:USTF0",1728533406567,0.203179,60900.0,60899.0,0.0924798]
["bitfinex-derivatives","BTCF0:USTF0",1728533412267,0.203179,60900.0,60899.0,0.19100707]
["bitfinex-derivatives","BTCF0:USTF0",1728533414769,0.203179,60900.0,60899.0,0.0924798]
["bitfinex-derivatives","BTCF0:USTF0",1728533414971,0.313179,60900.0,60899.0,0.0924798]
["bitfinex-derivatives","BTCF0:USTF0",1728533415474,0.313179,60900.0,60899.0,0.19100707]
["bitfinex-derivatives","BTCF0:USTF0",1728533416173,0.313179,60900.0,60899.0,0.09379424]
["bitfinex-derivatives","BTCF0:USTF0",1728533416568,0.313179,60900.0,60899.0,0.09179424]
["bitfinex-derivatives","BTCF0:USTF0",1728533416976,0.312179,60900.0,60899.0,0.08679424]
["bitfinex-derivatives","BTCF0:USTF0",1728533418071,0.312179,60900.0,60899.0,0.19027573]
["bitfinex-derivatives","BTCF0:USTF0",1728533418959,0.672979,60900.0,60899.0,0.19027573]
["bitfinex-derivatives","BTCF0:USTF0",1728533420978,0.312179,60900.0,60899.0,0.19039741]
["bitfinex-derivatives","BTCF0:USTF0",1728533421575,0.672979,60900.0,60899.0,0.19039741]
["bitfinex-derivatives","BTCF0:USTF0",1728533423877,0.312179,60900.0,60899.0,0.19039741]
["bitfinex-derivatives","BTCF0:USTF0",1728533424076,0.672979,60900.0,60899.0,0.19039741]
["bitfinex-derivatives","BTCF0:USTF0",1728533426070,0.672979,60900.0,60899.0,0.08686165]
["bitfinex-derivatives","BTCF0:USTF0",1728533426471,0.312179,60900.0,60899.0,0.08686165]
["bitfinex-derivatives","BTCF0:USTF0",1728533426673,0.672979,60900.0,60899.0,0.08686165]
["bitfinex-derivatives","BTCF0:USTF0",1728533426883,0.312179,60900.0,60899.0,0.08686165]
["bitfinex-derivatives","BTCF0:USTF0",1728533427181,0.672979,60900.0,60899.0,0.08686165]
["bitfinex-derivatives","BTCF0:USTF0",1728533429281,0.312179,60900.0,60899.0,0.08686165]
["bitfinex-derivatives","BTCF0:USTF0",1728533429483,0.672979,60900.0,60899.0,0.08686165]
["bitfinex-derivatives","BTCF0:USTF0",1728533432779,0.312179,60900.0,60899.0,0.08686165]
["bitfinex-derivatives","BTCF0:USTF0",1728533432982,0.672979,60900.0,60899.0,0.19038074]
["bitfinex-derivatives","BTCF0:USTF0",1728533434581,0.552979,60900.0,60899.0,0.19038074]
["bitfinex-derivatives","BTCF0:USTF0",1728533434781,0.672979,60900.0,60899.0,0.19038074]
["bitfinex-derivatives","BTCF0:USTF0",1728533435379,0.5908,60900.0,60899.0,0.19046749]
["bitfinex-derivatives","BTCF0:USTF0",1728533435579,0.672979,60900.0,60899.0,0.19046749]
["bitfinex-derivatives","BTCF0:USTF0",1728533438595,0.312179,60900.0,60899.0,0.19046749]
["bitfinex-derivatives","BTCF0:USTF0",1728533440091,0.23,60900.0,60899.0,0.19009268]
["bitfinex-derivatives","BTCF0:USTF0",1728533440284,0.312179,60900.0,60899.0,0.19009268]
["bitfinex-derivatives","BTCF0:USTF0",1728533444988,0.23,60900.0,60899.0,0.19005309]
["bitfinex-derivatives","BTCF0:USTF0",1728533445187,0.312179,60900.0,60899.0,0.19005309]
["bitfinex-derivatives","BTCF0:USTF0",1728533448200,0.312179,60900.0,60899.0,0.08218288]
["bitfinex-derivatives","BTCF0:USTF0",1728533456104,0.312179,60900.0,60899.0,0.19000664]
["bitfinex-derivatives","BTCF0:USTF0",1728533459404,0.23,60900.0,60898.0,0.11495412]
["bitfinex-derivatives","BTCF0:USTF0",1728533459600,0.312179,60900.0,60899.0,0.19001522]
["bitfinex-derivatives","BTCF0:USTF0",1728533462902,0.23,60900.0,60899.0,0.19002673]
["bitfinex-derivatives","BTCF0:USTF0",1728533463103,0.312179,60900.0,60899.0,0.19002673]
["bitfinex-derivatives","BTCF0:USTF0",1728533467705,0.312179,60900.0,60899.0,0.19023791]
["bitfinex-derivatives","BTCF0:USTF0",1728533471211,0.312179,60900.0,60899.0,0.18543304]
["bitfinex-derivatives","BTCF0:USTF0",1728533472406,0.312179,60900.0,60899.0,0.18544553]
["bitfinex-derivatives","BTCF0:USTF0",1728533472621,0.312179,60900.0,60899.0,0.08680137]
["bitfinex-derivatives","BTCF0:USTF0",1728533475120,0.672979,60900.0,60899.0,0.08680137]
["bitfinex-derivatives","BTCF0:USTF0",1728533478009,0.672979,60900.0,60899.0,0.18544553]
["bitfinex-derivatives","BTCF0:USTF0",1728533478210,0.312179,60900.0,60899.0,0.18544553]
["bitfinex-derivatives","BTCF0:USTF0",1728533478412,0.672979,60900.0,60899.0,0.18544553]
["bitfinex-derivatives","BTCF0:USTF0",1728533478716,0.672979,60900.0,60899.0,0.08680137]
["bitfinex-derivatives","BTCF0:USTF0",1728533479110,0.49264,60899.0,60885.0,0.11495412]
["bitfinex-derivatives","BTCF0:USTF0",1728533479319,0.082197,60887.0,60886.0,0.10212904]
["bitfinex-derivatives","BTCF0:USTF0",1728533480510,0.083197,60887.0,60886.0,0.10212904]
["bitfinex-derivatives","BTCF0:USTF0",1728533481123,0.203197,60887.0,60886.0,0.10212904]
["bitfinex-derivatives","BTCF0:USTF0",1728533482817,0.204197,60887.0,60886.0,0.10612904]
["bitfinex-derivatives","BTCF0:USTF0",1728533489529,0.23346563,60887.0,60886.0,0.10612904]
["bitfinex-derivatives","BTCF0:USTF0",1728533494129,0.23346563,60887.0,60886.0,0.19112566]
["bitfinex-derivatives","BTCF0:USTF0",1728533494333,0.23346563,60887.0,60886.0,0.08899662]
["bitfinex-derivatives","BTCF0:USTF0",1728533494535,0.23346563,60887.0,60886.0,0.19032346]
["bitfinex-derivatives","BTCF0:USTF0",1728533494733,0.23346563,60887.0,60886.0,0.08899662]
["bitfinex-derivatives","BTCF0:USTF0",1728533495221,0.23346563,60887.0,60886.0,0.19203774]
["bitfinex-derivatives","BTCF0:USTF0",1728533495629,0.23246563,60887.0,60886.0,0.19203774]
["bitfinex-derivatives","BTCF0:USTF0",1728533495829,0.23346563,60887.0,60886.0,0.19203774]
["bitfinex-derivatives","BTCF0:USTF0",1728533499829,0.23346563,60887.0,60886.0,0.08899662]
["bitfinex-derivatives","BTCF0:USTF0",1728533500227,0.03126863,60887.0,60886.0,0.08899662]
["bitfinex-derivatives","BTCF0:USTF0",1728533500432,0.03126863,60887.0,60886.0,0.2742135]
["bitfinex-derivatives","BTCF0:USTF0",1728533500932,0.11346563,60887.0,60886.0,0.27553215]
["bitfinex-derivatives","BTCF0:USTF0",1728533504040,0.23346563,60887.0,60886.0,0.27553215]
["bitfinex-derivatives","BTCF0:USTF0",1728533505442,0.23346563,60887.0,60886.0,0.27554574]
["bitfinex-derivatives","BTCF0:USTF0",1728533506551,0.23346563,60887.0,60886.0,0.51004943]
["bitfinex-derivatives","BTCF0:USTF0",1728533507640,0.23346563,60887.0,60886.0,0.39509531]
["bitfinex-derivatives","BTCF0:USTF0",1728533510729,0.23346563,60887.0,60886.0,0.39520343]
["bitfinex-derivatives","BTCF0:USTF0",1728533516145,0.23346563,60887.0,60886.0,0.2756135]
["bitfinex-derivatives","BTCF0:USTF0",1728533522953,0.23346563,60887.0,60886.0,0.27561593]
["bitfinex-derivatives","BTCF0:USTF0",1728533523147,0.23346563,60887.0,60886.0,0.39522287]
["bitfinex-derivatives","BTCF0:USTF0",1728533523654,0.23346563,60887.0,60886.0,0.42092233]
["bitfinex-derivatives","BTCF0:USTF0",1728533524552,0.23346563,60887.0,60886.0,0.51028127]
["bitfinex-derivatives","BTCF0:USTF0",1728533524951,0.23346563,60887.0,60886.0,0.39522287]
["bitfinex-derivatives","BTCF0:USTF0",1728533525855,0.23346563,60887.0,60886.0,0.51028787]
["bitfinex-derivatives","BTCF0:USTF0",1728533526247,0.23346563,60887.0,60886.0,0.39522287]
["bitfinex-derivatives","BTCF0:USTF0",1728533526447,0.23346563,60887.0,60886.0,0.51028907]
["bitfinex-derivatives","BTCF0:USTF0",1728533527560,0.23346563,60887.0,60886.0,0.39522287]
["bitfinex-derivatives","BTCF0:USTF0",1728533530165,0.23346563,60887.0,60886.0,0.52663212]
["bitfinex-derivatives","BTCF0:USTF0",1728533532072,0.11346563,60887.0,60886.0,0.52663212]
["bitfinex-derivatives","BTCF0:USTF0",1728533532274,0.23346563,60887.0,60886.0,0.52663212]
["bitfinex-derivatives","BTCF0:USTF0",1728533535876,0.002,60887.0,60886.0,0.52663212]
["bitfinex-derivatives","BTCF0:USTF0",1728533536974,0.002,60887.0,60886.0,0.55233168]
["bitfinex-derivatives","BTCF0:USTF0",1728533537481,0.002,60887.0,60886.0,0.42092243]
["bitfinex-derivatives","BTCF0:USTF0",1728533537874,0.002,60887.0,60886.0,0.46204167]
["bitfinex-derivatives","BTCF0:USTF0",1728533538273,0.002,60887.0,60886.0,0.59361276]
["bitfinex-derivatives","BTCF0:USTF0",1728533539270,0.002,60887.0,60886.0,0.52679396]
["bitfinex-derivatives","BTCF0:USTF0",1728533539481,0.002,60887.0,60886.0,0.59361272]
["bitfinex-derivatives","BTCF0:USTF0",1728533542577,0.002,60887.0,60886.0,0.39522287]
["bitfinex-derivatives","BTCF0:USTF0",1728533542883,0.002,60887.0,60886.0,0.4620418]
["bitfinex-derivatives","BTCF0:USTF0",1728533543070,0.002,60887.0,60886.0,0.46212699]
["bitfinex-derivatives","BTCF0:USTF0",1728533543475,0.002,60887.0,60886.0,0.39530806]
["bitfinex-derivatives","BTCF0:USTF0",1728533543875,0.122,60887.0,60886.0,0.39530806]
["bitfinex-derivatives","BTCF0:USTF0",1728533544378,0.122,60887.0,60886.0,0.46212539]
["bitfinex-derivatives","BTCF0:USTF0",1728533545572,0.122,60887.0,60886.0,0.39530806]
["bitfinex-derivatives","BTCF0:USTF0",1728533545973,0.122,60887.0,60886.0,0.46212622]
["bitfinex-derivatives","BTCF0:USTF0",1728533546278,0.122,60887.0,60886.0,0.39530806]
["bitfinex-derivatives","BTCF0:USTF0",1728533546581,0.122,60887.0,60886.0,0.46212643]
["bitfinex-derivatives","BTCF0:USTF0",1728533546777,0.122,60887.0,60886.0,0.59369293]
["bitfinex-derivatives","BTCF0:USTF0",1728533546978,0.122,60887.0,60886.0,0.39530806]
["bitfinex-derivatives","BTCF0:USTF0",1728533547587,0.122,60887.0,60886.0,0.59369358]
["bitfinex-derivatives","BTCF0:USTF0",1728533547884,0.122,60887.0,60886.0,0.59363605]
["bitfinex-derivatives","BTCF0:USTF0",1728533550779,0.204197,60887.0,60886.0,0.59363605]
["bitfinex-derivatives","BTCF0:USTF0",1728533551086,0.204197,60887.0,60886.0,0.46206955]
["bitfinex-derivatives","BTCF0:USTF0",1728533551384,0.204197,60887.0,60886.0,0.37987155]
["bitfinex-derivatives","BTCF0:USTF0",1728533551579,0.204197,60887.0,60886.0,0.51143805]
["bitfinex-derivatives","BTCF0:USTF0",1728533551775,0.204197,60887.0,60886.0,0.44461903]
["bitfinex-derivatives","BTCF0:USTF0",1728533552781,0.204197,60887.0,60886.0,0.31305253]
["bitfinex-derivatives","BTCF0:USTF0",1728533557478,0.204197,60887.0,60886.0,0.42839993]
["bitfinex-derivatives","BTCF0:USTF0",1728533558086,0.204197,60887.0,60886.0,0.31327885]
["bitfinex-derivatives","BTCF0:USTF0",1728533558487,0.204197,60887.0,60886.0,0.42838531]
["bitfinex-derivatives","BTCF0:USTF0",1728533559187,0.204197,60887.0,60886.0,0.30868956]
["bitfinex-derivatives","BTCF0:USTF0",1728533559389,0.204197,60887.0,60886.0,0.1935831]
["bitfinex-derivatives","BTCF0:USTF0",1728533559892,0.084197,60887.0,60886.0,0.1935831]
["bitfinex-derivatives","BTCF0:USTF0",1728533560192,0.204197,60887.0,60886.0,0.39537567]
["bitfinex-derivatives","BTCF0:USTF0",1728533562380,0.204197,60887.0,60886.0,0.51046754]
["bitfinex-derivatives","BTCF0:USTF0",1728533562896,0.204197,60887.0,60886.0,0.39087297]
["bitfinex-derivatives","BTCF0:USTF0",1728533563593,0.204197,60887.0,60886.0,0.5104978]
["bitfinex-derivatives","BTCF0:USTF0",1728533563792,0.204197,60887.0,60886.0,0.39540593]
["bitfinex-derivatives","BTCF0:USTF0",1728533571203,0.204197,60887.0,60886.0,0.51049861]
["bitfinex-derivatives","BTCF0:USTF0",1728533571909,0.204197,60887.0,60886.0,0.39540593]
["bitfinex-derivatives","BTCF0:USTF0",1728533572410,0.204197,60887.0,60886.0,0.42830273]
["bitfinex-derivatives","BTCF0:USTF0",1728533572806,0.204197,60887.0,60886.0,0.31320761]
["bitfinex-derivatives","BTCF0:USTF0",1728533576709,0.204197,60887.0,60886.0,0.31333743]
["bitfinex-derivatives","BTCF0:USTF0",1728533578121,0.204197,60887.0,60886.0,0.19361901]
["bitfinex-derivatives","BTCF0:USTF0",1728533579820,0.203197,60887.0,60886.0,0.18961901]
["bitfinex-derivatives","BTCF0:USTF0",1728533580029,0.564997,60887.0,60886.0,0.19361901]
["bitfinex-derivatives","BTCF0:USTF0",1728533580921,0.564997,60887.0,60886.0,0.18927453]
["bitfinex-derivatives","BTCF0:USTF0",1728533581221,0.564997,60887.0,60879.0,0.12268793]
["bitfinex-derivatives","BTCF0:USTF0",1728533581222,0.082206,60880.0,60879.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728533581418,0.563006,60880.0,60879.0,0.10354352]
["bitfinex-derivatives","BTCF0:USTF0",1728533581610,0.563006,60880.0,60875.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728533581829,0.08221,60877.0,60876.0,0.10194604]
["bitfinex-derivatives","BTCF0:USTF0",1728533582428,0.444006,60880.0,60873.0,0.18207992]
["bitfinex-derivatives","BTCF0:USTF0",1728533582726,0.082214,60875.0,60874.0,0.10201016]
["bitfinex-derivatives","BTCF0:USTF0",1728533582922,0.202214,60875.0,60874.0,0.10201016]
["bitfinex-derivatives","BTCF0:USTF0",1728533583127,0.202214,60875.0,60874.0,0.18422416]
["bitfinex-derivatives","BTCF0:USTF0",1728533584423,0.202214,60875.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728533584728,0.203214,60875.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728533585430,0.204214,60875.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728533586122,0.082214,60874.0,60873.0,0.03556392]
["bitfinex-derivatives","BTCF0:USTF0",1728533587830,0.083214,60874.0,60873.0,0.03656392]
["bitfinex-derivatives","BTCF0:USTF0",1728533588424,0.084214,60874.0,60873.0,0.03656392]
["bitfinex-derivatives","BTCF0:USTF0",1728533591632,0.084214,60874.0,60873.0,0.11877992]
["bitfinex-derivatives","BTCF0:USTF0",1728533595334,0.084214,60874.0,60873.0,0.03656392]
["bitfinex-derivatives","BTCF0:USTF0",1728533595537,0.084214,60874.0,60873.0,0.00346392]
["bitfinex-derivatives","BTCF0:USTF0",1728533596133,0.084214,60874.0,60873.0,0.08893817]
["bitfinex-derivatives","BTCF0:USTF0",1728533598928,0.082214,60874.0,60873.0,0.08793817]
["bitfinex-derivatives","BTCF0:USTF0",1728533599227,0.084214,60874.0,60873.0,0.08893817]
["bitfinex-derivatives","BTCF0:USTF0",1728533599728,0.083214,60874.0,60873.0,0.08893817]
["bitfinex-derivatives","BTCF0:USTF0",1728533602244,0.084214,60874.0,60873.0,0.18735012]
["bitfinex-derivatives","BTCF0:USTF0",1728533602545,0.084214,60874.0,60873.0,0.08893817]
["bitfinex-derivatives","BTCF0:USTF0",1728533603042,0.083214,60874.0,60873.0,0.08793817]
["bitfinex-derivatives","BTCF0:USTF0",1728533604147,0.083214,60874.0,60873.0,0.08893817]
["bitfinex-derivatives","BTCF0:USTF0",1728533604338,0.083214,60874.0,60873.0,0.18735012]
["bitfinex-derivatives","BTCF0:USTF0",1728533604534,0.082214,60874.0,60873.0,0.18735012]
["bitfinex-derivatives","BTCF0:USTF0",1728533604741,0.083214,60874.0,60873.0,0.18735012]
["bitfinex-derivatives","BTCF0:USTF0",1728533606242,0.083214,60874.0,60873.0,0.08893817]
["bitfinex-derivatives","BTCF0:USTF0",1728533607340,0.083214,60874.0,60873.0,0.19096345]
["bitfinex-derivatives","BTCF0:USTF0",1728533608138,0.193214,60874.0,60873.0,0.08893817]
["bitfinex-derivatives","BTCF0:USTF0",1728533608343,0.193214,60874.0,60873.0,0.18779466]
["bitfinex-derivatives","BTCF0:USTF0",1728533608539,0.193214,60874.0,60873.0,0.19135286]
["bitfinex-derivatives","BTCF0:USTF0",1728533608846,0.193214,60874.0,60873.0,0.08918002]
["bitfinex-derivatives","BTCF0:USTF0",1728533609049,0.193214,60874.0,60873.0,0.18779295]
["bitfinex-derivatives","BTCF0:USTF0",1728533609237,0.193214,60874.0,60873.0,0.08918002]
["bitfinex-derivatives","BTCF0:USTF0",1728533609443,0.193214,60874.0,60873.0,0.18783666]
["bitfinex-derivatives","BTCF0:USTF0",1728533610552,0.193214,60874.0,60873.0,0.08918002]
["bitfinex-derivatives","BTCF0:USTF0",1728533612346,0.193214,60874.0,60873.0,0.18783666]
["bitfinex-derivatives","BTCF0:USTF0",1728533612949,0.193214,60874.0,60873.0,0.08918002]
["bitfinex-derivatives","BTCF0:USTF0",1728533613152,0.193214,60874.0,60873.0,0.0867161]
["bitfinex-derivatives","BTCF0:USTF0",1728533614341,0.313214,60874.0,60873.0,0.0867161]
["bitfinex-derivatives","BTCF0:USTF0",1728533614852,0.313214,60874.0,60873.0,0.0857161]
["bitfinex-derivatives","BTCF0:USTF0",1728533615354,0.312214,60874.0,60873.0,0.0857161]
["bitfinex-derivatives","BTCF0:USTF0",1728533616749,0.312214,60874.0,60865.0,0.11508793]
["bitfinex-derivatives","BTCF0:USTF0",1728533616750,0.49284,60873.0,60858.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728533616957,0.082233,60860.0,60859.0,0.10236728]
["bitfinex-derivatives","BTCF0:USTF0",1728533617448,0.3684,60863.0,60858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728533617653,0.082235,60859.0,60858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728533617853,0.082235,60859.0,60858.0,0.13143933]
["bitfinex-derivatives","BTCF0:USTF0",1728533618057,0.082235,60859.0,60858.0,0.13243933]
["bitfinex-derivatives","BTCF0:USTF0",1728533618267,0.202235,60859.0,60858.0,0.13243933]
["bitfinex-derivatives","BTCF0:USTF0",1728533618646,0.202235,60859.0,60858.0,0.13143933]
["bitfinex-derivatives","BTCF0:USTF0",1728533618961,0.203235,60859.0,60858.0,0.13243933]
["bitfinex-derivatives","BTCF0:USTF0",1728533619157,0.204235,60859.0,60858.0,0.13243933]
["bitfinex-derivatives","BTCF0:USTF0",1728533619457,0.204235,60859.0,60858.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728533621853,0.23436777,60859.0,60858.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728533624756,0.23336777,60859.0,60858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728533624955,0.23436777,60859.0,60858.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728533629053,0.23336777,60859.0,60858.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728533629260,0.23436777,60859.0,60858.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728533630762,0.082241,60854.0,60853.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728533630959,0.202241,60854.0,60853.0,0.15514924]
["bitfinex-derivatives","BTCF0:USTF0",1728533631164,0.202241,60854.0,60853.0,0.23739224]
["bitfinex-derivatives","BTCF0:USTF0",1728533631662,0.202241,60854.0,60853.0,0.29494739]
["bitfinex-derivatives","BTCF0:USTF0",1728533631968,0.202241,60854.0,60853.0,0.13815645]
["bitfinex-derivatives","BTCF0:USTF0",1728533632155,0.202241,60854.0,60853.0,0.32067744]
["bitfinex-derivatives","BTCF0:USTF0",1728533632670,0.203241,60854.0,60853.0,0.32067744]
["bitfinex-derivatives","BTCF0:USTF0",1728533633352,0.204241,60854.0,60853.0,0.32167744]
["bitfinex-derivatives","BTCF0:USTF0",1728533634258,0.204241,60854.0,60853.0,0.29599959]
["bitfinex-derivatives","BTCF0:USTF0",1728533634658,0.203241,60854.0,60853.0,0.32171289]
["bitfinex-derivatives","BTCF0:USTF0",1728533634874,0.204241,60854.0,60853.0,0.32171289]
["bitfinex-derivatives","BTCF0:USTF0",1728533638360,0.204241,60854.0,60853.0,0.29599959]
["bitfinex-derivatives","BTCF0:USTF0",1728533638566,0.204241,60854.0,60853.0,0.32171289]
["bitfinex-derivatives","BTCF0:USTF0",1728533639958,0.204241,60854.0,60853.0,0.21375659]
["bitfinex-derivatives","BTCF0:USTF0",1728533640963,0.204241,60854.0,60853.0,0.21370551]
["bitfinex-derivatives","BTCF0:USTF0",1728533643168,0.084241,60854.0,60853.0,0.21370551]
["bitfinex-derivatives","BTCF0:USTF0",1728533643461,0.204241,60854.0,60853.0,0.21370551]
["bitfinex-derivatives","BTCF0:USTF0",1728533644071,0.084241,60854.0,60853.0,0.21370551]
["bitfinex-derivatives","BTCF0:USTF0",1728533644370,0.203241,60854.0,60853.0,0.21370551]
["bitfinex-derivatives","BTCF0:USTF0",1728533644661,0.204241,60854.0,60853.0,0.21370551]
["bitfinex-derivatives","BTCF0:USTF0",1728533644865,0.204241,60854.0,60853.0,0.21385899]
["bitfinex-derivatives","BTCF0:USTF0",1728533646469,0.204241,60854.0,60853.0,0.52661079]
["bitfinex-derivatives","BTCF0:USTF0",1728533647275,0.084241,60854.0,60853.0,0.41152286]
["bitfinex-derivatives","BTCF0:USTF0",1728533647461,0.204241,60854.0,60853.0,0.41152286]
["bitfinex-derivatives","BTCF0:USTF0",1728533647767,0.002,60854.0,60853.0,0.43723624]
["bitfinex-derivatives","BTCF0:USTF0",1728533648469,0.002,60854.0,60853.0,0.43720841]
["bitfinex-derivatives","BTCF0:USTF0",1728533648665,0.002,60854.0,60853.0,0.56877491]
["bitfinex-derivatives","BTCF0:USTF0",1728533649173,0.122,60854.0,60853.0,0.56877491]
["bitfinex-derivatives","BTCF0:USTF0",1728533650466,0.122,60854.0,60853.0,0.54306153]
["bitfinex-derivatives","BTCF0:USTF0",1728533650662,0.122,60854.0,60853.0,0.56877346]
["bitfinex-derivatives","BTCF0:USTF0",1728533650863,0.002,60854.0,60853.0,0.56877346]
["bitfinex-derivatives","BTCF0:USTF0",1728533651070,0.122,60854.0,60853.0,0.56877346]
["bitfinex-derivatives","BTCF0:USTF0",1728533651969,0.204241,60854.0,60853.0,0.35496396]
["bitfinex-derivatives","BTCF0:USTF0",1728533652170,0.204241,60854.0,60853.0,0.21390124]
["bitfinex-derivatives","BTCF0:USTF0",1728533658276,0.204241,60854.0,60853.0,0.3294306]
["bitfinex-derivatives","BTCF0:USTF0",1728533659476,0.204241,60854.0,60853.0,0.21390124]
["bitfinex-derivatives","BTCF0:USTF0",1728533659679,0.204241,60854.0,60853.0,0.18370124]
["bitfinex-derivatives","BTCF0:USTF0",1728533662774,0.203241,60854.0,60853.0,0.18270124]
["bitfinex-derivatives","BTCF0:USTF0",1728533662978,0.204241,60854.0,60853.0,0.18370124]
["bitfinex-derivatives","BTCF0:USTF0",1728533665979,0.204241,60854.0,60853.0,0.26594424]
["bitfinex-derivatives","BTCF0:USTF0",1728533673074,0.204241,60854.0,60853.0,0.38147933]
["bitfinex-derivatives","BTCF0:USTF0",1728533673275,0.204241,60854.0,60853.0,0.49659782]
["bitfinex-derivatives","BTCF0:USTF0",1728533676791,0.204241,60854.0,60853.0,0.38106273]
["bitfinex-derivatives","BTCF0:USTF0",1728533677787,0.204241,60854.0,60853.0,0.26594424]
["bitfinex-derivatives","BTCF0:USTF0",1728533678298,0.204241,60854.0,60853.0,0.3813554]
["bitfinex-derivatives","BTCF0:USTF0",1728533679383,0.204241,60854.0,60853.0,0.49689617]
["bitfinex-derivatives","BTCF0:USTF0",1728533679984,0.204241,60854.0,60853.0,0.3813554]
["bitfinex-derivatives","BTCF0:USTF0",1728533680185,0.204241,60854.0,60853.0,0.49690804]
["bitfinex-derivatives","BTCF0:USTF0",1728533680577,0.204241,60854.0,60853.0,0.38178955]
["bitfinex-derivatives","BTCF0:USTF0",1728533683493,0.084241,60854.0,60853.0,0.38178955]
["bitfinex-derivatives","BTCF0:USTF0",1728533683795,0.204241,60854.0,60853.0,0.38178955]
["bitfinex-derivatives","BTCF0:USTF0",1728533684987,0.204241,60854.0,60853.0,0.26623691]
["bitfinex-derivatives","BTCF0:USTF0",1728533686090,0.204241,60854.0,60853.0,0.26628375]
["bitfinex-derivatives","BTCF0:USTF0",1728533692791,0.204241,60854.0,60853.0,0.26628603]
["bitfinex-derivatives","BTCF0:USTF0",1728533693491,0.204241,60854.0,60853.0,0.3818556]
["bitfinex-derivatives","BTCF0:USTF0",1728533694899,0.0038,60860.0,60853.0,0.56838529]
["bitfinex-derivatives","BTCF0:USTF0",1728533695098,0.086029,60863.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728533695400,0.082229,60863.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728533695594,0.082229,60863.0,60862.0,0.26527403]
["bitfinex-derivatives","BTCF0:USTF0",1728533695794,0.082229,60863.0,60862.0,0.18304303]
["bitfinex-derivatives","BTCF0:USTF0",1728533696101,0.082229,60863.0,60862.0,0.26527403]
["bitfinex-derivatives","BTCF0:USTF0",1728533697004,0.086229,60863.0,60862.0,0.26527403]
["bitfinex-derivatives","BTCF0:USTF0",1728533697504,0.086229,60863.0,60862.0,0.26432118]
["bitfinex-derivatives","BTCF0:USTF0",1728533701800,0.086229,60863.0,60862.0,0.62512118]
["bitfinex-derivatives","BTCF0:USTF0",1728533703899,0.086229,60863.0,60862.0,0.50872282]
["bitfinex-derivatives","BTCF0:USTF0",1728533704098,0.086229,60863.0,60862.0,0.443031]
["bitfinex-derivatives","BTCF0:USTF0",1728533710810,0.086229,60863.0,60862.0,0.62490633]
["bitfinex-derivatives","BTCF0:USTF0",1728533713104,0.086229,60863.0,60862.0,0.52600477]
["bitfinex-derivatives","BTCF0:USTF0",1728533714513,0.086229,60863.0,60862.0,0.62491073]
["bitfinex-derivatives","BTCF0:USTF0",1728533715103,0.004,60863.0,60862.0,0.62491073]
["bitfinex-derivatives","BTCF0:USTF0",1728533715309,0.004,60863.0,60862.0,0.69175564]
["bitfinex-derivatives","BTCF0:USTF0",1728533715715,0.004,60863.0,60862.0,0.62491073]
["bitfinex-derivatives","BTCF0:USTF0",1728533715918,0.086229,60863.0,60862.0,0.69175535]
["bitfinex-derivatives","BTCF0:USTF0",1728533718806,0.086229,60863.0,60862.0,0.67497008]
["bitfinex-derivatives","BTCF0:USTF0",1728533719011,0.086229,60863.0,60862.0,0.64926061]
["bitfinex-derivatives","BTCF0:USTF0",1728533719206,0.086229,60863.0,60862.0,0.52589446]
["bitfinex-derivatives","BTCF0:USTF0",1728533719409,0.086229,60863.0,60862.0,0.59273901]
["bitfinex-derivatives","BTCF0:USTF0",1728533720315,0.004,60863.0,60861.0,0.08213934]
["bitfinex-derivatives","BTCF0:USTF0",1728533720519,0.234031,60862.0,60860.0,0.08213934]
["bitfinex-derivatives","BTCF0:USTF0",1728533720819,0.082232,60861.0,60860.0,0.06571704]
["bitfinex-derivatives","BTCF0:USTF0",1728533721719,0.443032,60861.0,60860.0,0.06571704]
["bitfinex-derivatives","BTCF0:USTF0",1728533722219,0.082233,60860.0,60859.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728533722515,0.082233,60860.0,60857.0,0.08593934]
["bitfinex-derivatives","BTCF0:USTF0",1728533722516,0.082236,60858.0,60857.0,0.08213934]
["bitfinex-derivatives","BTCF0:USTF0",1728533722713,0.082236,60858.0,60857.0,0.16542471]
["bitfinex-derivatives","BTCF0:USTF0",1728533722714,0.202236,60858.0,60857.0,0.16542471]
["bitfinex-derivatives","BTCF0:USTF0",1728533722914,0.202236,60858.0,60856.0,0.08983934]
["bitfinex-derivatives","BTCF0:USTF0",1728533722915,0.082237,60857.0,60856.0,0.08983934]
["bitfinex-derivatives","BTCF0:USTF0",1728533723115,0.082237,60857.0,60856.0,0.15017775]
["bitfinex-derivatives","BTCF0:USTF0",1728533723336,0.082237,60857.0,60856.0,0.08332503]
["bitfinex-derivatives","BTCF0:USTF0",1728533723619,0.082237,60857.0,60856.0,0.15017712]
["bitfinex-derivatives","BTCF0:USTF0",1728533724523,0.083237,60857.0,60856.0,0.11003737]
["bitfinex-derivatives","BTCF0:USTF0",1728533725313,0.083237,60857.0,60856.0,0.08432503]
["bitfinex-derivatives","BTCF0:USTF0",1728533725614,0.083237,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533725816,0.083237,60857.0,60856.0,0.08446284]
["bitfinex-derivatives","BTCF0:USTF0",1728533726012,0.083237,60857.0,60856.0,0.08546284]
["bitfinex-derivatives","BTCF0:USTF0",1728533727019,0.082237,60857.0,60856.0,0.08446284]
["bitfinex-derivatives","BTCF0:USTF0",1728533727219,0.202237,60857.0,60856.0,0.08546284]
["bitfinex-derivatives","BTCF0:USTF0",1728533728127,0.72471385,60857.0,60856.0,0.16759626]
["bitfinex-derivatives","BTCF0:USTF0",1728533728627,0.72471385,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728533728829,0.72571385,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533729124,0.23275385,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533730626,0.72571385,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533731617,0.72571385,60857.0,60851.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728533731618,0.082244,60852.0,60851.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728533731821,0.082244,60852.0,60847.0,0.09863942]
["bitfinex-derivatives","BTCF0:USTF0",1728533731822,0.08225,60848.0,60847.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728533732017,0.20225,60848.0,60847.0,0.08244725]
["bitfinex-derivatives","BTCF0:USTF0",1728533733231,0.20325,60848.0,60847.0,0.08244725]
["bitfinex-derivatives","BTCF0:USTF0",1728533733733,0.082252,60846.0,60842.0,0.10243942]
["bitfinex-derivatives","BTCF0:USTF0",1728533734030,0.202252,60846.0,60845.0,0.4432278]
["bitfinex-derivatives","BTCF0:USTF0",1728533735036,0.203252,60846.0,60845.0,0.4432278]
["bitfinex-derivatives","BTCF0:USTF0",1728533735627,0.204252,60846.0,60845.0,0.0834278]
["bitfinex-derivatives","BTCF0:USTF0",1728533736725,0.23358978,60846.0,60845.0,0.0834278]
["bitfinex-derivatives","BTCF0:USTF0",1728533737527,0.23358978,60846.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533741934,0.082256,60843.0,60842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728533742126,0.202256,60843.0,60842.0,0.08249787]
["bitfinex-derivatives","BTCF0:USTF0",1728533743422,0.202256,60843.0,60842.0,0.08252062]
["bitfinex-derivatives","BTCF0:USTF0",1728533743629,0.203256,60843.0,60842.0,0.08252062]
["bitfinex-derivatives","BTCF0:USTF0",1728533744434,0.204256,60843.0,60842.0,0.08352062]
["bitfinex-derivatives","BTCF0:USTF0",1728533746135,0.204256,60843.0,60842.0,0.08354279]
["bitfinex-derivatives","BTCF0:USTF0",1728533747941,0.122,60843.0,60842.0,0.16580079]
["bitfinex-derivatives","BTCF0:USTF0",1728533748134,0.002,60843.0,60842.0,0.40983971]
["bitfinex-derivatives","BTCF0:USTF0",1728533748731,0.002,60843.0,60842.0,0.91983971]
["bitfinex-derivatives","BTCF0:USTF0",1728533749333,0.002,60843.0,60842.0,0.40983971]
["bitfinex-derivatives","BTCF0:USTF0",1728533749837,0.0038,60847.0,60842.0,0.38412141]
["bitfinex-derivatives","BTCF0:USTF0",1728533750035,0.0038,60847.0,60845.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728533750231,0.0038,60847.0,60846.0,0.23797986]
["bitfinex-derivatives","BTCF0:USTF0",1728533751041,0.0038,60847.0,60846.0,0.32023186]
["bitfinex-derivatives","BTCF0:USTF0",1728533751433,0.0038,60850.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728533751640,0.0038,60854.0,60853.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728533751943,0.082237,60857.0,60853.0,0.68737665]
["bitfinex-derivatives","BTCF0:USTF0",1728533752141,0.082237,60857.0,60854.0,0.20657665]
["bitfinex-derivatives","BTCF0:USTF0",1728533752341,0.03010699,60858.0,60855.0,0.18086341]
["bitfinex-derivatives","BTCF0:USTF0",1728533752544,0.1238,60861.0,60857.0,0.18072109]
["bitfinex-derivatives","BTCF0:USTF0",1728533752746,0.082235,60859.0,60858.0,0.08254279]
["bitfinex-derivatives","BTCF0:USTF0",1728533752947,0.082235,60859.0,60858.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1728533754942,0.202235,60859.0,60858.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1728533755142,0.202235,60859.0,60858.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1728533755551,0.203235,60859.0,60858.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1728533755747,0.203235,60859.0,60858.0,0.29507309]
["bitfinex-derivatives","BTCF0:USTF0",1728533755748,0.001,60859.0,60858.0,0.29507309]
["bitfinex-derivatives","BTCF0:USTF0",1728533756042,0.001,60859.0,60858.0,0.113536]
["bitfinex-derivatives","BTCF0:USTF0",1728533756435,0.001,60859.0,60858.0,0.474336]
["bitfinex-derivatives","BTCF0:USTF0",1728533757039,0.001,60859.0,60858.0,0.50004768]
["bitfinex-derivatives","BTCF0:USTF0",1728533757248,0.001,60859.0,60858.0,0.58296227]
["bitfinex-derivatives","BTCF0:USTF0",1728533757444,0.001,60859.0,60858.0,0.50004768]
["bitfinex-derivatives","BTCF0:USTF0",1728533759943,0.001,60859.0,60858.0,0.50004583]
["bitfinex-derivatives","BTCF0:USTF0",1728533761568,0.001,60859.0,60858.0,0.5827895]
["bitfinex-derivatives","BTCF0:USTF0",1728533761767,0.082217,60873.0,60863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728533762065,0.3608,60879.0,60869.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1728533762066,0.202215,60874.0,60869.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1728533762275,0.202215,60874.0,60869.0,0.507421]
["bitfinex-derivatives","BTCF0:USTF0",1728533762567,0.202215,60874.0,60869.0,0.53312757]
["bitfinex-derivatives","BTCF0:USTF0",1728533762760,0.02966227,60872.0,60869.0,0.53312757]
["bitfinex-derivatives","BTCF0:USTF0",1728533762956,0.202215,60874.0,60869.0,0.61547689]
["bitfinex-derivatives","BTCF0:USTF0",1728533763362,0.202215,60874.0,60869.0,0.61647689]
["bitfinex-derivatives","BTCF0:USTF0",1728533763562,0.202215,60874.0,60869.0,0.71496098]
["bitfinex-derivatives","BTCF0:USTF0",1728533763764,0.202215,60874.0,60869.0,0.61647689]
["bitfinex-derivatives","BTCF0:USTF0",1728533764372,0.202215,60874.0,60869.0,0.71468265]
["bitfinex-derivatives","BTCF0:USTF0",1728533765075,0.00346566,60870.0,60869.0,0.71468265]
["bitfinex-derivatives","BTCF0:USTF0",1728533765567,0.00346566,60870.0,60869.0,0.61647689]
["bitfinex-derivatives","BTCF0:USTF0",1728533765975,0.00346566,60870.0,60869.0,0.59077032]
["bitfinex-derivatives","BTCF0:USTF0",1728533766372,0.00346566,60870.0,60869.0,0.61647511]
["bitfinex-derivatives","BTCF0:USTF0",1728533766675,0.00346566,60870.0,60869.0,0.6421799]
["bitfinex-derivatives","BTCF0:USTF0",1728533770378,0.0038,60876.0,60875.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728533770571,0.443009,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728533771074,0.3608,60879.0,60875.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728533771281,0.12,60876.0,60875.0,0.093712]
["bitfinex-derivatives","BTCF0:USTF0",1728533771477,0.12,60876.0,60875.0,0.10791633]
["bitfinex-derivatives","BTCF0:USTF0",1728533771478,0.128,60876.0,60875.0,0.10791633]
["bitfinex-derivatives","BTCF0:USTF0",1728533772073,0.013,60876.0,60875.0,0.10891633]
["bitfinex-derivatives","BTCF0:USTF0",1728533772274,0.005,60876.0,60875.0,0.10891633]
["bitfinex-derivatives","BTCF0:USTF0",1728533772475,0.082209,60878.0,60875.0,0.02570433]
["bitfinex-derivatives","BTCF0:USTF0",1728533772678,0.082209,60878.0,60875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728533772976,0.082209,60878.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728533773778,0.51311286,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728533774081,0.39011286,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728533774677,0.02931286,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728533774879,0.082206,60880.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728533775472,0.12,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728533775672,0.122,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728533777083,0.12,60879.0,60878.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728533777984,0.122,60879.0,60878.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728533778875,0.122,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533779083,0.204208,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533779890,0.237208,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533781883,0.237208,60879.0,60878.0,0.08273661]
["bitfinex-derivatives","BTCF0:USTF0",1728533782189,0.237208,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533782590,0.237208,60879.0,60877.0,0.08173661]
["bitfinex-derivatives","BTCF0:USTF0",1728533782886,0.0038,60885.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728533783088,0.0077,60887.0,60885.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728533783089,0.202197,60887.0,60885.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728533783284,0.202197,60887.0,60886.0,0.18070024]
["bitfinex-derivatives","BTCF0:USTF0",1728533784383,0.209197,60887.0,60886.0,0.16430485]
["bitfinex-derivatives","BTCF0:USTF0",1728533784588,0.209197,60887.0,60886.0,0.08238842]
["bitfinex-derivatives","BTCF0:USTF0",1728533784984,0.007,60887.0,60886.0,0.20238842]
["bitfinex-derivatives","BTCF0:USTF0",1728533785188,0.007,60887.0,60886.0,0.31028659]
["bitfinex-derivatives","BTCF0:USTF0",1728533785384,0.007,60887.0,60886.0,0.19028659]
["bitfinex-derivatives","BTCF0:USTF0",1728533785385,0.127,60887.0,60886.0,0.19028659]
["bitfinex-derivatives","BTCF0:USTF0",1728533785590,0.131,60887.0,60886.0,0.19028659]
["bitfinex-derivatives","BTCF0:USTF0",1728533786181,0.131,60887.0,60885.0,0.09831182]
["bitfinex-derivatives","BTCF0:USTF0",1728533786182,0.124,60887.0,60885.0,0.09831182]
["bitfinex-derivatives","BTCF0:USTF0",1728533786389,0.3929,60886.0,60883.0,0.08195167]
["bitfinex-derivatives","BTCF0:USTF0",1728533786591,0.082204,60882.0,60881.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728533786785,0.082205,60881.0,60880.0,0.09831182]
["bitfinex-derivatives","BTCF0:USTF0",1728533786986,0.202205,60881.0,60880.0,0.09831182]
["bitfinex-derivatives","BTCF0:USTF0",1728533787391,0.202205,60881.0,60879.0,0.09831182]
["bitfinex-derivatives","BTCF0:USTF0",1728533788095,0.3989,60886.0,60879.0,0.09831182]
["bitfinex-derivatives","BTCF0:USTF0",1728533788096,0.082206,60880.0,60879.0,0.09831182]
["bitfinex-derivatives","BTCF0:USTF0",1728533788282,0.202206,60880.0,60879.0,0.12401457]
["bitfinex-derivatives","BTCF0:USTF0",1728533788486,0.202206,60880.0,60879.0,0.02570275]
["bitfinex-derivatives","BTCF0:USTF0",1728533788686,0.202206,60880.0,60879.0,0.12412402]
["bitfinex-derivatives","BTCF0:USTF0",1728533789389,0.202206,60880.0,60879.0,0.09842127]
["bitfinex-derivatives","BTCF0:USTF0",1728533789584,0.082208,60879.0,60878.0,0.093709]
["bitfinex-derivatives","BTCF0:USTF0",1728533789888,0.082208,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728533790285,0.082212,60876.0,60875.0,0.093713]
["bitfinex-derivatives","BTCF0:USTF0",1728533790487,0.202212,60876.0,60875.0,0.2054062]
["bitfinex-derivatives","BTCF0:USTF0",1728533791593,0.202212,60876.0,60875.0,0.2104062]
["bitfinex-derivatives","BTCF0:USTF0",1728533792996,0.203212,60876.0,60875.0,0.11991672]
["bitfinex-derivatives","BTCF0:USTF0",1728533793898,0.203212,60876.0,60875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728533794391,0.203212,60876.0,60875.0,0.07767842]
["bitfinex-derivatives","BTCF0:USTF0",1728533794603,0.203212,60876.0,60875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728533800690,0.083212,60876.0,60875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728533800890,0.203212,60876.0,60875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728533801288,0.203212,60876.0,60875.0,0.09391205]
["bitfinex-derivatives","BTCF0:USTF0",1728533801997,0.001,60876.0,60875.0,0.32182908]
["bitfinex-derivatives","BTCF0:USTF0",1728533802501,0.001,60876.0,60875.0,0.41932764]
["bitfinex-derivatives","BTCF0:USTF0",1728533803703,0.0038,60882.0,60875.0,0.41932764]
["bitfinex-derivatives","BTCF0:USTF0",1728533803898,0.709,60899.0,60875.0,0.41932764]
["bitfinex-derivatives","BTCF0:USTF0",1728533803899,0.0038,60887.0,60881.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728533804093,0.0038,60888.0,60886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728533804094,0.082196,60888.0,60886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728533804399,0.082196,60888.0,60887.0,0.21182347]
["bitfinex-derivatives","BTCF0:USTF0",1728533804899,0.082196,60888.0,60887.0,0.11331205]
["bitfinex-derivatives","BTCF0:USTF0",1728533805108,0.082196,60888.0,60887.0,0.19550905]
["bitfinex-derivatives","BTCF0:USTF0",1728533805306,0.082196,60888.0,60887.0,0.29265352]
["bitfinex-derivatives","BTCF0:USTF0",1728533805701,0.082196,60888.0,60887.0,0.19550905]
["bitfinex-derivatives","BTCF0:USTF0",1728533806003,0.11750405,60888.0,60887.0,0.19650905]
["bitfinex-derivatives","BTCF0:USTF0",1728533806395,0.11750405,60888.0,60887.0,0.19607698]
["bitfinex-derivatives","BTCF0:USTF0",1728533806805,0.12550405,60888.0,60887.0,0.19707698]
["bitfinex-derivatives","BTCF0:USTF0",1728533807105,0.31550405,60888.0,60887.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728533807607,0.31550405,60888.0,60887.0,0.08357594]
["bitfinex-derivatives","BTCF0:USTF0",1728533807808,0.31550405,60888.0,60887.0,0.18206038]
["bitfinex-derivatives","BTCF0:USTF0",1728533808400,0.31550405,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728533816407,0.31550405,60888.0,60887.0,0.18205911]
["bitfinex-derivatives","BTCF0:USTF0",1728533816610,0.31550405,60888.0,60887.0,0.18079186]
["bitfinex-derivatives","BTCF0:USTF0",1728533816820,0.31550405,60888.0,60887.0,0.18071359]
["bitfinex-derivatives","BTCF0:USTF0",1728533817611,0.12550405,60888.0,60887.0,0.08357467]
["bitfinex-derivatives","BTCF0:USTF0",1728533820915,0.12550405,60888.0,60887.0,0.18203683]
["bitfinex-derivatives","BTCF0:USTF0",1728533821320,0.12550405,60888.0,60887.0,0.08357467]
["bitfinex-derivatives","BTCF0:USTF0",1728533821917,0.12550405,60888.0,60887.0,0.08348962]
["bitfinex-derivatives","BTCF0:USTF0",1728533823419,0.12550405,60888.0,60887.0,0.18194776]
["bitfinex-derivatives","BTCF0:USTF0",1728533823715,0.12550405,60888.0,60887.0,0.18194735]
["bitfinex-derivatives","BTCF0:USTF0",1728533824605,0.12550405,60888.0,60887.0,0.18195745]
["bitfinex-derivatives","BTCF0:USTF0",1728533825204,0.61822405,60888.0,60887.0,0.18195745]
["bitfinex-derivatives","BTCF0:USTF0",1728533825515,1.31822405,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728533825814,0.71822405,60888.0,60887.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1728533826219,1.31822405,60888.0,60883.0,0.08206691]
["bitfinex-derivatives","BTCF0:USTF0",1728533826406,0.4808,60885.0,60884.0,0.08208009]
["bitfinex-derivatives","BTCF0:USTF0",1728533826612,0.5808,60885.0,60883.0,0.08208009]
["bitfinex-derivatives","BTCF0:USTF0",1728533826811,0.5808,60885.0,60880.0,0.09846783]
["bitfinex-derivatives","BTCF0:USTF0",1728533826812,0.543,60885.0,60884.0,0.16352601]
["bitfinex-derivatives","BTCF0:USTF0",1728533827605,0.663,60885.0,60884.0,0.08208009]
["bitfinex-derivatives","BTCF0:USTF0",1728533827806,0.663,60885.0,60884.0,0.16350019]
["bitfinex-derivatives","BTCF0:USTF0",1728533828008,0.663,60885.0,60884.0,0.0814201]
["bitfinex-derivatives","BTCF0:USTF0",1728533828211,0.663,60885.0,60884.0,0.16350218]
["bitfinex-derivatives","BTCF0:USTF0",1728533828212,0.3042,60885.0,60884.0,0.16350218]
["bitfinex-derivatives","BTCF0:USTF0",1728533828416,0.3042,60885.0,60884.0,0.0814201]
["bitfinex-derivatives","BTCF0:USTF0",1728533829217,0.3042,60885.0,60884.0,0.1635113]
["bitfinex-derivatives","BTCF0:USTF0",1728533829424,0.3092,60885.0,60884.0,0.0814201]
["bitfinex-derivatives","BTCF0:USTF0",1728533829619,0.67,60885.0,60884.0,0.0814201]
["bitfinex-derivatives","BTCF0:USTF0",1728533830520,0.2092,60885.0,60884.0,0.0814201]
["bitfinex-derivatives","BTCF0:USTF0",1728533831226,0.2092,60885.0,60884.0,0.08132964]
["bitfinex-derivatives","BTCF0:USTF0",1728533831525,0.082206,60880.0,60879.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728533831818,0.082206,60880.0,60879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728533833130,0.082206,60880.0,60879.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728533838630,0.082206,60880.0,60879.0,0.21147998]
["bitfinex-derivatives","BTCF0:USTF0",1728533839416,0.082202,60883.0,60879.0,0.69227998]
["bitfinex-derivatives","BTCF0:USTF0",1728533839618,0.12,60887.0,60882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728533839819,0.202197,60887.0,60885.0,0.09852779]
["bitfinex-derivatives","BTCF0:USTF0",1728533840015,0.202197,60887.0,60882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728533840016,0.202197,60887.0,60886.0,0.26215056]
["bitfinex-derivatives","BTCF0:USTF0",1728533840228,0.202197,60887.0,60886.0,0.17995256]
["bitfinex-derivatives","BTCF0:USTF0",1728533840424,0.202197,60887.0,60886.0,0.08142477]
["bitfinex-derivatives","BTCF0:USTF0",1728533840730,0.202197,60887.0,60886.0,0.17995256]
["bitfinex-derivatives","BTCF0:USTF0",1728533841522,0.206197,60887.0,60886.0,0.17995256]
["bitfinex-derivatives","BTCF0:USTF0",1728533842533,0.213197,60887.0,60886.0,0.18095256]
["bitfinex-derivatives","BTCF0:USTF0",1728533842732,0.213197,60887.0,60886.0,0.08242477]
["bitfinex-derivatives","BTCF0:USTF0",1728533843229,0.213197,60887.0,60886.0,0.18095256]
["bitfinex-derivatives","BTCF0:USTF0",1728533843633,0.093197,60887.0,60886.0,0.18095256]
["bitfinex-derivatives","BTCF0:USTF0",1728533843834,0.213197,60887.0,60886.0,0.18095256]
["bitfinex-derivatives","BTCF0:USTF0",1728533844523,0.213197,60887.0,60886.0,0.08242477]
["bitfinex-derivatives","BTCF0:USTF0",1728533844921,0.011,60887.0,60886.0,0.74396657]
["bitfinex-derivatives","BTCF0:USTF0",1728533845227,0.082192,60891.0,60889.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728533845428,0.082192,60891.0,60890.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728533846228,0.082192,60891.0,60890.0,0.2098756]
["bitfinex-derivatives","BTCF0:USTF0",1728533846425,0.082192,60891.0,60890.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728533846734,0.093192,60891.0,60890.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728533847531,0.101192,60891.0,60890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728533848138,0.100192,60891.0,60890.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728533853430,0.100192,60891.0,60890.0,0.14682757]
["bitfinex-derivatives","BTCF0:USTF0",1728533854532,0.100192,60891.0,60890.0,0.32748308]
["bitfinex-derivatives","BTCF0:USTF0",1728533854737,0.100192,60891.0,60890.0,0.32553733]
["bitfinex-derivatives","BTCF0:USTF0",1728533861547,0.100192,60891.0,60890.0,0.147993]
["bitfinex-derivatives","BTCF0:USTF0",1728533866145,0.220192,60891.0,60890.0,0.147993]
["bitfinex-derivatives","BTCF0:USTF0",1728533868448,0.220192,60891.0,60890.0,0.32545259]
["bitfinex-derivatives","BTCF0:USTF0",1728533869948,0.220192,60891.0,60890.0,0.35115064]
["bitfinex-derivatives","BTCF0:USTF0",1728533870549,0.220192,60891.0,60890.0,0.32545259]
["bitfinex-derivatives","BTCF0:USTF0",1728533874450,0.220192,60891.0,60890.0,0.44061385]
["bitfinex-derivatives","BTCF0:USTF0",1728533874853,0.100192,60891.0,60890.0,0.44061385]
["bitfinex-derivatives","BTCF0:USTF0",1728533875552,0.100192,60891.0,60890.0,0.55281109]
["bitfinex-derivatives","BTCF0:USTF0",1728533878456,0.100192,60891.0,60890.0,0.55309325]
["bitfinex-derivatives","BTCF0:USTF0",1728533879161,0.100192,60891.0,60890.0,0.52139325]
["bitfinex-derivatives","BTCF0:USTF0",1728533880457,0.100192,60891.0,60890.0,0.40918233]
["bitfinex-derivatives","BTCF0:USTF0",1728533881149,0.220192,60891.0,60890.0,0.29402107]
["bitfinex-derivatives","BTCF0:USTF0",1728533881955,0.220192,60891.0,60890.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1728533882654,0.220192,60891.0,60890.0,0.179793]
["bitfinex-derivatives","BTCF0:USTF0",1728533882655,0.580992,60891.0,60890.0,0.179793]
["bitfinex-derivatives","BTCF0:USTF0",1728533882864,0.580992,60891.0,60885.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728533882865,0.082198,60886.0,60885.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728533883163,0.4808,60886.0,60878.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728533883363,0.4808,60886.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728533883364,0.08221,60877.0,60875.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728533883568,0.08221,60877.0,60874.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728533883756,0.08221,60877.0,60869.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1728533884160,0.08222,60870.0,60869.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1728533884365,0.20222,60870.0,60869.0,0.10792682]
["bitfinex-derivatives","BTCF0:USTF0",1728533885764,0.20222,60870.0,60869.0,0.02570582]
["bitfinex-derivatives","BTCF0:USTF0",1728533886376,0.20322,60870.0,60869.0,0.03470582]
["bitfinex-derivatives","BTCF0:USTF0",1728533886763,0.20422,60870.0,60869.0,0.03970582]
["bitfinex-derivatives","BTCF0:USTF0",1728533886970,0.20422,60870.0,60869.0,0.03070582]
["bitfinex-derivatives","BTCF0:USTF0",1728533886971,0.20322,60870.0,60869.0,0.03070582]
["bitfinex-derivatives","BTCF0:USTF0",1728533887166,0.20422,60870.0,60869.0,0.03970582]
["bitfinex-derivatives","BTCF0:USTF0",1728533887467,0.20322,60870.0,60869.0,0.03470582]
["bitfinex-derivatives","BTCF0:USTF0",1728533887676,0.23336412,60870.0,60869.0,0.03970582]
["bitfinex-derivatives","BTCF0:USTF0",1728533887864,0.23336412,60870.0,60869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728533888561,0.23336412,60870.0,60869.0,0.00218486]
["bitfinex-derivatives","BTCF0:USTF0",1728533888868,1.32620412,60870.0,60869.0,0.00218486]
["bitfinex-derivatives","BTCF0:USTF0",1728533891780,1.68700412,60870.0,60869.0,0.00218486]
["bitfinex-derivatives","BTCF0:USTF0",1728533892783,1.79700412,60870.0,60869.0,0.00218486]
["bitfinex-derivatives","BTCF0:USTF0",1728533894488,1.82830412,60870.0,60869.0,0.00218486]
["bitfinex-derivatives","BTCF0:USTF0",1728533895080,0.082229,60863.0,60862.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728533895273,0.24,60863.0,60856.0,0.08096231]
["bitfinex-derivatives","BTCF0:USTF0",1728533895477,0.202237,60857.0,60856.0,0.08096231]
["bitfinex-derivatives","BTCF0:USTF0",1728533896681,0.202237,60857.0,60856.0,0.04926231]
["bitfinex-derivatives","BTCF0:USTF0",1728533896682,0.203237,60857.0,60856.0,0.04926231]
["bitfinex-derivatives","BTCF0:USTF0",1728533897079,0.204237,60857.0,60856.0,0.05026231]
["bitfinex-derivatives","BTCF0:USTF0",1728533897279,0.204237,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533900188,0.23338165,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533903590,0.34238165,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533903786,0.34338165,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533904184,0.34238165,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533904385,0.34338165,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533905286,0.26114465,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533905477,0.34338165,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533905987,0.34238165,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533906488,0.082245,60851.0,60850.0,0.07996231]
["bitfinex-derivatives","BTCF0:USTF0",1728533906692,0.0115,60856.0,60850.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1728533906895,0.12,60857.0,60853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728533907190,0.202237,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728533909289,0.082239,60856.0,60855.0,0.04905073]
["bitfinex-derivatives","BTCF0:USTF0",1728533909490,0.08224,60855.0,60854.0,0.14764097]
["bitfinex-derivatives","BTCF0:USTF0",1728533910691,0.20224,60855.0,60854.0,0.06540097]
["bitfinex-derivatives","BTCF0:USTF0",1728533910887,0.20324,60855.0,60854.0,0.06540097]
["bitfinex-derivatives","BTCF0:USTF0",1728533911092,0.121,60855.0,60853.0,0.06540097]
["bitfinex-derivatives","BTCF0:USTF0",1728533911287,0.121,60855.0,60852.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1728533911288,0.082241,60854.0,60852.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1728533912180,0.082241,60854.0,60853.0,0.08198357]
["bitfinex-derivatives","BTCF0:USTF0",1728533913094,0.083241,60854.0,60853.0,0.08198357]
["bitfinex-derivatives","BTCF0:USTF0",1728533913787,0.083241,60854.0,60853.0,0.08298357]
["bitfinex-derivatives","BTCF0:USTF0",1728533915293,0.083241,60854.0,60853.0,0.09910146]
["bitfinex-derivatives","BTCF0:USTF0",1728533915489,0.083241,60854.0,60853.0,0.18118864]
["bitfinex-derivatives","BTCF0:USTF0",1728533916192,0.083241,60854.0,60853.0,0.08308718]
["bitfinex-derivatives","BTCF0:USTF0",1728533917296,0.083241,60854.0,60853.0,0.18102555]
["bitfinex-derivatives","BTCF0:USTF0",1728533917992,0.083241,60854.0,60853.0,0.16533018]
["bitfinex-derivatives","BTCF0:USTF0",1728533923798,0.083241,60854.0,60853.0,0.08308718]
["bitfinex-derivatives","BTCF0:USTF0",1728533924000,0.083241,60854.0,60853.0,0.18113117]
["bitfinex-derivatives","BTCF0:USTF0",1728533925000,0.083241,60854.0,60853.0,0.18153244]
["bitfinex-derivatives","BTCF0:USTF0",1728533929610,0.083241,60854.0,60853.0,0.26377544]
["bitfinex-derivatives","BTCF0:USTF0",1728533941712,0.083241,60854.0,60853.0,0.37763866]
["bitfinex-derivatives","BTCF0:USTF0",1728533945208,0.083241,60854.0,60853.0,0.49276592]
["bitfinex-derivatives","BTCF0:USTF0",1728533945413,0.083241,60854.0,60853.0,0.18153244]
["bitfinex-derivatives","BTCF0:USTF0",1728533948505,0.083241,60854.0,60853.0,0.26377544]
["bitfinex-derivatives","BTCF0:USTF0",1728533950018,0.001,60854.0,60853.0,0.37764792]
["bitfinex-derivatives","BTCF0:USTF0",1728533950214,0.001,60854.0,60853.0,0.49277518]
["bitfinex-derivatives","BTCF0:USTF0",1728533950414,0.001,60854.0,60853.0,0.49279325]
["bitfinex-derivatives","BTCF0:USTF0",1728533950816,0.083241,60854.0,60853.0,0.49279325]
["bitfinex-derivatives","BTCF0:USTF0",1728533951017,0.083241,60854.0,60853.0,0.37768593]
["bitfinex-derivatives","BTCF0:USTF0",1728533951225,0.083241,60854.0,60853.0,0.3789027]
["bitfinex-derivatives","BTCF0:USTF0",1728533951411,0.083241,60854.0,60853.0,0.49281248]
["bitfinex-derivatives","BTCF0:USTF0",1728533952816,0.083241,60854.0,60853.0,0.37768522]
["bitfinex-derivatives","BTCF0:USTF0",1728533955410,0.001,60854.0,60853.0,0.37767003]
["bitfinex-derivatives","BTCF0:USTF0",1728533955715,0.083241,60854.0,60853.0,0.37767003]
["bitfinex-derivatives","BTCF0:USTF0",1728533957513,0.083241,60854.0,60853.0,0.3775597]
["bitfinex-derivatives","BTCF0:USTF0",1728533958619,0.083241,60854.0,60853.0,0.4927215]
["bitfinex-derivatives","BTCF0:USTF0",1728533959531,0.083241,60854.0,60853.0,0.26365454]
["bitfinex-derivatives","BTCF0:USTF0",1728533966930,0.083241,60854.0,60853.0,0.26368704]
["bitfinex-derivatives","BTCF0:USTF0",1728533971029,0.083241,60854.0,60853.0,0.37884884]
["bitfinex-derivatives","BTCF0:USTF0",1728533971528,0.083241,60854.0,60853.0,0.49274508]
["bitfinex-derivatives","BTCF0:USTF0",1728533972719,0.083241,60854.0,60853.0,0.37758328]
["bitfinex-derivatives","BTCF0:USTF0",1728533975922,0.083241,60854.0,60853.0,0.26368704]
["bitfinex-derivatives","BTCF0:USTF0",1728533985041,0.083241,60854.0,60853.0,0.37760717]
["bitfinex-derivatives","BTCF0:USTF0",1728533985839,0.083241,60854.0,60853.0,0.4444618]
["bitfinex-derivatives","BTCF0:USTF0",1728533986339,0.083241,60854.0,60853.0,0.37760618]
["bitfinex-derivatives","BTCF0:USTF0",1728533987136,0.083241,60854.0,60853.0,0.44446082]
["bitfinex-derivatives","BTCF0:USTF0",1728533988133,0.083241,60854.0,60853.0,0.44445979]
["bitfinex-derivatives","BTCF0:USTF0",1728533991045,0.083241,60854.0,60853.0,0.37760515]
["bitfinex-derivatives","BTCF0:USTF0",1728533993548,0.083241,60854.0,60853.0,0.49279432]
["bitfinex-derivatives","BTCF0:USTF0",1728533994651,0.083241,60854.0,60853.0,0.2636824]
["bitfinex-derivatives","BTCF0:USTF0",1728533996150,0.083241,60854.0,60853.0,0.26371711]
["bitfinex-derivatives","BTCF0:USTF0",1728534000548,0.083241,60854.0,60853.0,0.4927232]
["bitfinex-derivatives","BTCF0:USTF0",1728534000964,0.083241,60854.0,60853.0,0.55957768]
["bitfinex-derivatives","BTCF0:USTF0",1728534001261,0.083241,60854.0,60853.0,0.44438848]
["bitfinex-derivatives","BTCF0:USTF0",1728534001766,0.083241,60854.0,60853.0,0.55956693]
["bitfinex-derivatives","BTCF0:USTF0",1728534002256,0.083241,60854.0,60853.0,0.44438848]
["bitfinex-derivatives","BTCF0:USTF0",1728534003259,0.001,60854.0,60853.0,0.44438848]
["bitfinex-derivatives","BTCF0:USTF0",1728534003456,0.02911503,60858.0,60853.0,0.48218984]
["bitfinex-derivatives","BTCF0:USTF0",1728534003656,0.0115,60859.0,60857.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728534003862,0.0115,60859.0,60858.0,0.37657139]
["bitfinex-derivatives","BTCF0:USTF0",1728534003863,0.02975949,60859.0,60858.0,0.37657139]
["bitfinex-derivatives","BTCF0:USTF0",1728534004063,0.082233,60860.0,60858.0,0.29433539]
["bitfinex-derivatives","BTCF0:USTF0",1728534004275,0.082233,60860.0,60859.0,0.26265133]
["bitfinex-derivatives","BTCF0:USTF0",1728534004460,0.082233,60860.0,60859.0,0.29545133]
["bitfinex-derivatives","BTCF0:USTF0",1728534004663,0.082233,60860.0,60859.0,0.52424495]
["bitfinex-derivatives","BTCF0:USTF0",1728534005258,0.082233,60860.0,60859.0,0.29545133]
["bitfinex-derivatives","BTCF0:USTF0",1728534005567,0.082232,60862.0,60861.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728534005763,0.082232,60862.0,60861.0,0.26264833]
["bitfinex-derivatives","BTCF0:USTF0",1728534005959,0.082226,60866.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728534006164,0.082226,60866.0,60865.0,0.30041633]
["bitfinex-derivatives","BTCF0:USTF0",1728534007368,0.089226,60866.0,60865.0,0.30041633]
["bitfinex-derivatives","BTCF0:USTF0",1728534008469,0.097226,60866.0,60865.0,0.30041633]
["bitfinex-derivatives","BTCF0:USTF0",1728534008673,0.097226,60866.0,60865.0,0.18041633]
["bitfinex-derivatives","BTCF0:USTF0",1728534008970,0.097226,60866.0,60865.0,0.17944597]
["bitfinex-derivatives","BTCF0:USTF0",1728534009363,0.097226,60866.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728534009764,0.097226,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728534010475,0.097226,60866.0,60865.0,0.26174432]
["bitfinex-derivatives","BTCF0:USTF0",1728534011865,0.217226,60866.0,60865.0,0.26174432]
["bitfinex-derivatives","BTCF0:USTF0",1728534012171,0.217226,60866.0,60865.0,0.16412502]
["bitfinex-derivatives","BTCF0:USTF0",1728534014070,0.217226,60866.0,60865.0,0.16405179]
["bitfinex-derivatives","BTCF0:USTF0",1728534014970,0.217226,60866.0,60865.0,0.08182479]
["bitfinex-derivatives","BTCF0:USTF0",1728534016571,0.217226,60866.0,60865.0,0.18031611]
["bitfinex-derivatives","BTCF0:USTF0",1728534018278,0.578026,60866.0,60865.0,0.18031611]
["bitfinex-derivatives","BTCF0:USTF0",1728534018473,0.082227,60865.0,60861.0,0.04924794]
["bitfinex-derivatives","BTCF0:USTF0",1728534018682,0.202231,60862.0,60861.0,0.04924794]
["bitfinex-derivatives","BTCF0:USTF0",1728534018868,0.12,60862.0,60860.0,0.04924794]
["bitfinex-derivatives","BTCF0:USTF0",1728534019066,0.202232,60861.0,60860.0,0.04924794]
["bitfinex-derivatives","BTCF0:USTF0",1728534019272,0.082236,60858.0,60857.0,0.06566392]
["bitfinex-derivatives","BTCF0:USTF0",1728534019572,0.202236,60858.0,60857.0,0.06566392]
["bitfinex-derivatives","BTCF0:USTF0",1728534020279,0.082237,60857.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728534022683,0.082237,60857.0,60856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728534022884,0.082237,60857.0,60856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728534026173,0.082237,60857.0,60856.0,0.06768153]
["bitfinex-derivatives","BTCF0:USTF0",1728534026488,0.082237,60857.0,60856.0,0.16645183]
["bitfinex-derivatives","BTCF0:USTF0",1728534027288,0.082237,60857.0,60856.0,0.08411501]
["bitfinex-derivatives","BTCF0:USTF0",1728534027591,0.082237,60857.0,60856.0,0.16646861]
["bitfinex-derivatives","BTCF0:USTF0",1728534028290,0.082237,60857.0,60856.0,0.08411501]
["bitfinex-derivatives","BTCF0:USTF0",1728534028587,0.082237,60857.0,60856.0,0.30270372]
["bitfinex-derivatives","BTCF0:USTF0",1728534028784,0.082237,60857.0,60856.0,0.20418035]
["bitfinex-derivatives","BTCF0:USTF0",1728534028984,0.082237,60857.0,60856.0,0.08418035]
["bitfinex-derivatives","BTCF0:USTF0",1728534029186,0.202237,60857.0,60856.0,0.08418035]
["bitfinex-derivatives","BTCF0:USTF0",1728534029973,0.202237,60857.0,60856.0,0.16641935]
["bitfinex-derivatives","BTCF0:USTF0",1728534031587,0.202237,60857.0,60856.0,0.08418035]
["bitfinex-derivatives","BTCF0:USTF0",1728534033382,0.202237,60857.0,60856.0,0.08419081]
["bitfinex-derivatives","BTCF0:USTF0",1728534038094,0.202237,60857.0,60856.0,0.08420521]
["bitfinex-derivatives","BTCF0:USTF0",1728534038690,0.082237,60857.0,60856.0,0.26494935]
["bitfinex-derivatives","BTCF0:USTF0",1728534040189,0.082237,60857.0,60856.0,0.16644421]
["bitfinex-derivatives","BTCF0:USTF0",1728534040595,0.082237,60857.0,60856.0,0.26495548]
["bitfinex-derivatives","BTCF0:USTF0",1728534040994,0.082237,60857.0,60856.0,0.18271648]
["bitfinex-derivatives","BTCF0:USTF0",1728534041193,0.082237,60857.0,60856.0,0.08420521]
["bitfinex-derivatives","BTCF0:USTF0",1728534044602,0.082237,60857.0,60856.0,0.18227904]
["bitfinex-derivatives","BTCF0:USTF0",1728534052703,0.082237,60857.0,60856.0,0.26465075]
["bitfinex-derivatives","BTCF0:USTF0",1728534055696,0.02967928,60858.0,60857.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728534055897,0.0115,60863.0,60857.0,0.24726301]
["bitfinex-derivatives","BTCF0:USTF0",1728534056097,0.0115,60863.0,60856.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728534056098,0.082229,60864.0,60863.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728534056303,0.192229,60864.0,60863.0,0.16453507]
["bitfinex-derivatives","BTCF0:USTF0",1728534056599,0.22214179,60864.0,60863.0,0.26236298]
["bitfinex-derivatives","BTCF0:USTF0",1728534057296,0.02991279,60864.0,60863.0,0.38236298]
["bitfinex-derivatives","BTCF0:USTF0",1728534057502,0.005,60864.0,60863.0,0.38236298]
["bitfinex-derivatives","BTCF0:USTF0",1728534057900,0.005,60864.0,60863.0,0.44920537]
["bitfinex-derivatives","BTCF0:USTF0",1728534058094,0.082223,60868.0,60863.0,0.48044133]
["bitfinex-derivatives","BTCF0:USTF0",1728534058294,0.082223,60868.0,60867.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1728534058497,0.082223,60868.0,60867.0,0.38235798]
["bitfinex-derivatives","BTCF0:USTF0",1728534059509,0.091223,60868.0,60867.0,0.38235798]
["bitfinex-derivatives","BTCF0:USTF0",1728534059706,0.009,60868.0,60867.0,0.38235798]
["bitfinex-derivatives","BTCF0:USTF0",1728534060308,0.019,60868.0,60867.0,0.38235798]
["bitfinex-derivatives","BTCF0:USTF0",1728534060807,0.019,60868.0,60867.0,0.36689209]
["bitfinex-derivatives","BTCF0:USTF0",1728534061007,0.019,60868.0,60867.0,0.44844746]
["bitfinex-derivatives","BTCF0:USTF0",1728534062409,0.013,60868.0,60867.0,0.44844746]
["bitfinex-derivatives","BTCF0:USTF0",1728534062599,0.008,60868.0,60867.0,0.44844746]
["bitfinex-derivatives","BTCF0:USTF0",1728534063405,0.008,60868.0,60867.0,0.38160728]
["bitfinex-derivatives","BTCF0:USTF0",1728534063610,0.008,60868.0,60867.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1728534063911,0.008,60868.0,60867.0,0.26906359]
["bitfinex-derivatives","BTCF0:USTF0",1728534066401,0.008,60868.0,60867.0,0.33467536]
["bitfinex-derivatives","BTCF0:USTF0",1728534067300,0.008,60868.0,60867.0,0.33467542]
["bitfinex-derivatives","BTCF0:USTF0",1728534069817,0.008,60868.0,60867.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1728534070311,0.008,60868.0,60867.0,0.26906257]
["bitfinex-derivatives","BTCF0:USTF0",1728534070518,0.008,60868.0,60867.0,0.33467434]
["bitfinex-derivatives","BTCF0:USTF0",1728534070809,0.008,60868.0,60867.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728534071014,0.090223,60868.0,60867.0,0.14906473]
["bitfinex-derivatives","BTCF0:USTF0",1728534071711,0.090223,60868.0,60867.0,0.26241594]
["bitfinex-derivatives","BTCF0:USTF0",1728534072709,0.090223,60868.0,60867.0,0.16394962]
["bitfinex-derivatives","BTCF0:USTF0",1728534072909,0.090223,60868.0,60867.0,0.2623417]
["bitfinex-derivatives","BTCF0:USTF0",1728534073317,0.090223,60868.0,60867.0,0.16394962]
["bitfinex-derivatives","BTCF0:USTF0",1728534074923,0.090223,60868.0,60867.0,0.16397063]
["bitfinex-derivatives","BTCF0:USTF0",1728534075119,0.090223,60868.0,60867.0,0.26237143]
["bitfinex-derivatives","BTCF0:USTF0",1728534075413,0.090223,60868.0,60867.0,0.16397063]
["bitfinex-derivatives","BTCF0:USTF0",1728534078718,0.082228,60864.0,60863.0,0.0820379]
["bitfinex-derivatives","BTCF0:USTF0",1728534079016,0.202228,60864.0,60863.0,0.0820379]
["bitfinex-derivatives","BTCF0:USTF0",1728534079222,0.202228,60864.0,60863.0,0.16394616]
["bitfinex-derivatives","BTCF0:USTF0",1728534079616,0.202228,60864.0,60863.0,0.16395014]
["bitfinex-derivatives","BTCF0:USTF0",1728534080019,0.202228,60864.0,60863.0,0.23179539]
["bitfinex-derivatives","BTCF0:USTF0",1728534080225,0.203228,60864.0,60863.0,0.14975749]
["bitfinex-derivatives","BTCF0:USTF0",1728534081116,0.23319977,60864.0,60863.0,0.14975749]
["bitfinex-derivatives","BTCF0:USTF0",1728534082124,0.23319977,60864.0,60863.0,0.14975746]
["bitfinex-derivatives","BTCF0:USTF0",1728534083422,0.11319977,60864.0,60863.0,0.14975746]
["bitfinex-derivatives","BTCF0:USTF0",1728534083720,0.083228,60864.0,60863.0,0.14975746]
["bitfinex-derivatives","BTCF0:USTF0",1728534084627,0.083228,60864.0,60863.0,0.14978545]
["bitfinex-derivatives","BTCF0:USTF0",1728534085119,0.083228,60864.0,60863.0,0.2483504]
["bitfinex-derivatives","BTCF0:USTF0",1728534085319,0.083228,60864.0,60863.0,0.14978545]
["bitfinex-derivatives","BTCF0:USTF0",1728534086024,0.083228,60864.0,60863.0,0.23201445]
["bitfinex-derivatives","BTCF0:USTF0",1728534086212,0.083228,60864.0,60863.0,0.32971134]
["bitfinex-derivatives","BTCF0:USTF0",1728534086926,0.083228,60864.0,60863.0,0.4447938]
["bitfinex-derivatives","BTCF0:USTF0",1728534087235,0.083228,60864.0,60863.0,0.55828658]
["bitfinex-derivatives","BTCF0:USTF0",1728534087418,0.083228,60864.0,60863.0,0.44320412]
["bitfinex-derivatives","BTCF0:USTF0",1728534087722,0.083228,60864.0,60863.0,0.55828108]
["bitfinex-derivatives","BTCF0:USTF0",1728534088224,0.083228,60864.0,60863.0,0.32971134]
["bitfinex-derivatives","BTCF0:USTF0",1728534088422,0.001,60864.0,60863.0,0.32971134]
["bitfinex-derivatives","BTCF0:USTF0",1728534088625,0.001,60864.0,60863.0,0.55819658]
["bitfinex-derivatives","BTCF0:USTF0",1728534089329,0.001,60864.0,60863.0,0.44286327]
["bitfinex-derivatives","BTCF0:USTF0",1728534090622,0.001,60864.0,60863.0,0.55802298]
["bitfinex-derivatives","BTCF0:USTF0",1728534091022,0.001,60864.0,60863.0,0.44462456]
["bitfinex-derivatives","BTCF0:USTF0",1728534091225,0.001,60864.0,60863.0,0.32954836]
["bitfinex-derivatives","BTCF0:USTF0",1728534093227,0.001,60864.0,60863.0,0.26270566]
["bitfinex-derivatives","BTCF0:USTF0",1728534093529,0.001,60864.0,60863.0,0.32954898]
["bitfinex-derivatives","BTCF0:USTF0",1728534096433,0.001,60864.0,60863.0,0.69034898]
["bitfinex-derivatives","BTCF0:USTF0",1728534096823,0.001,60864.0,60863.0,0.62350566]
["bitfinex-derivatives","BTCF0:USTF0",1728534097226,0.001,60864.0,60863.0,0.69034898]
["bitfinex-derivatives","BTCF0:USTF0",1728534097632,0.082227,60865.0,60863.0,0.91900163]
["bitfinex-derivatives","BTCF0:USTF0",1728534097828,0.082227,60865.0,60864.0,0.24631998]
["bitfinex-derivatives","BTCF0:USTF0",1728534098833,0.084227,60865.0,60864.0,0.24631998]
["bitfinex-derivatives","BTCF0:USTF0",1728534099034,0.084227,60865.0,60864.0,0.24673212]
["bitfinex-derivatives","BTCF0:USTF0",1728534099835,0.084227,60865.0,60864.0,0.32896012]
["bitfinex-derivatives","BTCF0:USTF0",1728534100835,0.084227,60865.0,60864.0,0.32895992]
["bitfinex-derivatives","BTCF0:USTF0",1728534101840,0.084227,60865.0,60864.0,0.44253222]
["bitfinex-derivatives","BTCF0:USTF0",1728534103743,0.084227,60865.0,60864.0,0.44252943]
["bitfinex-derivatives","BTCF0:USTF0",1728534105626,0.084227,60865.0,60864.0,0.32895648]
["bitfinex-derivatives","BTCF0:USTF0",1728534107333,0.084227,60865.0,60864.0,0.28782228]
["bitfinex-derivatives","BTCF0:USTF0",1728534107539,0.084227,60865.0,60864.0,0.32895655]
["bitfinex-derivatives","BTCF0:USTF0",1728534108638,0.084227,60865.0,60864.0,0.32899352]
["bitfinex-derivatives","BTCF0:USTF0",1728534110639,0.084227,60865.0,60864.0,0.26215033]
["bitfinex-derivatives","BTCF0:USTF0",1728534110825,0.084227,60865.0,60864.0,0.28785931]
["bitfinex-derivatives","BTCF0:USTF0",1728534111139,0.084227,60865.0,60864.0,0.24691088]
["bitfinex-derivatives","BTCF0:USTF0",1728534111342,0.084227,60865.0,60864.0,0.14907134]
["bitfinex-derivatives","BTCF0:USTF0",1728534114039,0.084227,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728534114339,0.0472065,60865.0,60864.0,0.14907134]
["bitfinex-derivatives","BTCF0:USTF0",1728534116130,0.0472065,60865.0,60864.0,0.44257208]
["bitfinex-derivatives","BTCF0:USTF0",1728534117248,0.0472065,60865.0,60864.0,0.41686262]
["bitfinex-derivatives","BTCF0:USTF0",1728534117446,0.0472065,60865.0,60864.0,0.44257129]
["bitfinex-derivatives","BTCF0:USTF0",1728534119037,0.0472065,60865.0,60864.0,0.34954886]
["bitfinex-derivatives","BTCF0:USTF0",1728534119742,0.0472065,60865.0,60864.0,0.32898192]
["bitfinex-derivatives","BTCF0:USTF0",1728534120144,0.0472065,60865.0,60864.0,0.34954886]
["bitfinex-derivatives","BTCF0:USTF0",1728534120334,0.0472065,60865.0,60864.0,0.16963749]
["bitfinex-derivatives","BTCF0:USTF0",1728534121041,0.0472065,60865.0,60864.0,0.10793668]
["bitfinex-derivatives","BTCF0:USTF0",1728534121344,0.0472065,60865.0,60864.0,0.46320336]
["bitfinex-derivatives","BTCF0:USTF0",1728534121929,0.0472065,60865.0,60864.0,0.57837107]
["bitfinex-derivatives","BTCF0:USTF0",1728534122437,0.0472065,60865.0,60864.0,0.8184549]
["bitfinex-derivatives","BTCF0:USTF0",1728534123145,0.0472065,60865.0,60864.0,0.77217928]
["bitfinex-derivatives","BTCF0:USTF0",1728534123336,0.0472065,60865.0,60864.0,0.8184549]
["bitfinex-derivatives","BTCF0:USTF0",1728534124135,0.0472065,60865.0,60864.0,0.63850362]
["bitfinex-derivatives","BTCF0:USTF0",1728534124341,0.0472065,60865.0,60864.0,0.81875633]
["bitfinex-derivatives","BTCF0:USTF0",1728534124947,0.0472065,60865.0,60864.0,1.0477283]
["bitfinex-derivatives","BTCF0:USTF0",1728534125135,0.002,60865.0,60864.0,1.0477283]
["bitfinex-derivatives","BTCF0:USTF0",1728534125539,0.002,60865.0,60864.0,1.02716136]
["bitfinex-derivatives","BTCF0:USTF0",1728534126543,0.002,60865.0,60864.0,1.06829524]
["bitfinex-derivatives","BTCF0:USTF0",1728534127249,0.002,60865.0,60864.0,0.95449098]
["bitfinex-derivatives","BTCF0:USTF0",1728534128643,0.002,60865.0,60864.0,1.31529098]
["bitfinex-derivatives","BTCF0:USTF0",1728534129046,0.002,60865.0,60864.0,0.95449098]
["bitfinex-derivatives","BTCF0:USTF0",1728534129238,0.002,60865.0,60864.0,1.31392553]
["bitfinex-derivatives","BTCF0:USTF0",1728534129438,0.082224,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728534129637,0.082224,60867.0,60866.0,0.2624761]
["bitfinex-derivatives","BTCF0:USTF0",1728534130742,0.086224,60867.0,60866.0,0.2624761]
["bitfinex-derivatives","BTCF0:USTF0",1728534130934,0.004,60867.0,60866.0,0.2624761]
["bitfinex-derivatives","BTCF0:USTF0",1728534131139,0.004,60867.0,60866.0,0.2951761]
["bitfinex-derivatives","BTCF0:USTF0",1728534131545,0.006,60867.0,60866.0,0.2951761]
["bitfinex-derivatives","BTCF0:USTF0",1728534131847,0.006,60867.0,60866.0,0.4151761]
["bitfinex-derivatives","BTCF0:USTF0",1728534132644,0.006,60867.0,60866.0,0.59579458]
["bitfinex-derivatives","BTCF0:USTF0",1728534133044,0.006,60867.0,60866.0,0.71095194]
["bitfinex-derivatives","BTCF0:USTF0",1728534133242,0.006,60867.0,60866.0,0.71092623]
["bitfinex-derivatives","BTCF0:USTF0",1728534133451,0.006,60867.0,60866.0,0.5909264]
["bitfinex-derivatives","BTCF0:USTF0",1728534133832,0.0296766,60869.0,60867.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728534134043,0.08222,60870.0,60868.0,0.17979493]
["bitfinex-derivatives","BTCF0:USTF0",1728534134240,0.08222,60870.0,60869.0,0.54059493]
["bitfinex-derivatives","BTCF0:USTF0",1728534134442,0.231511,60870.0,60869.0,0.54059493]
["bitfinex-derivatives","BTCF0:USTF0",1728534135244,0.237511,60870.0,60869.0,0.54059493]
["bitfinex-derivatives","BTCF0:USTF0",1728534136244,0.231511,60870.0,60869.0,0.54059493]
["bitfinex-derivatives","BTCF0:USTF0",1728534136551,0.237511,60870.0,60869.0,0.54159493]
["bitfinex-derivatives","BTCF0:USTF0",1728534137753,0.243511,60870.0,60869.0,0.54259493]
["bitfinex-derivatives","BTCF0:USTF0",1728534139760,0.243511,60870.0,60869.0,0.18179493]
["bitfinex-derivatives","BTCF0:USTF0",1728534140154,0.243511,60870.0,60869.0,0.54259493]
["bitfinex-derivatives","BTCF0:USTF0",1728534142163,0.243511,60870.0,60869.0,0.54250206]
["bitfinex-derivatives","BTCF0:USTF0",1728534143651,0.243511,60870.0,60869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728534143852,0.243511,60870.0,60869.0,0.54250575]
["bitfinex-derivatives","BTCF0:USTF0",1728534146860,0.243511,60870.0,60869.0,0.18170575]
["bitfinex-derivatives","BTCF0:USTF0",1728534147059,0.243511,60870.0,60869.0,0.54250575]
["bitfinex-derivatives","BTCF0:USTF0",1728534153568,0.243511,60870.0,60869.0,0.54266975]
["bitfinex-derivatives","BTCF0:USTF0",1728534156673,0.243511,60870.0,60869.0,0.62489075]
["bitfinex-derivatives","BTCF0:USTF0",1728534158369,0.243511,60870.0,60869.0,0.62499748]
["bitfinex-derivatives","BTCF0:USTF0",1728534161578,0.243511,60870.0,60869.0,0.74012935]
["bitfinex-derivatives","BTCF0:USTF0",1728534161874,0.123511,60870.0,60869.0,0.74012935]
["bitfinex-derivatives","BTCF0:USTF0",1728534162073,0.123511,60870.0,60869.0,0.62499748]
["bitfinex-derivatives","BTCF0:USTF0",1728534162279,0.123511,60870.0,60869.0,0.85383554]
["bitfinex-derivatives","BTCF0:USTF0",1728534163377,0.123511,60870.0,60869.0,0.73870367]
["bitfinex-derivatives","BTCF0:USTF0",1728534168287,0.123511,60870.0,60869.0,0.37803458]
["bitfinex-derivatives","BTCF0:USTF0",1728534168483,0.123511,60870.0,60869.0,0.85403732]
["bitfinex-derivatives","BTCF0:USTF0",1728534168991,0.123511,60870.0,60869.0,0.8797443]
["bitfinex-derivatives","BTCF0:USTF0",1728534169886,0.123511,60870.0,60869.0,0.9109443]
["bitfinex-derivatives","BTCF0:USTF0",1728534171086,0.123511,60870.0,60869.0,0.79578221]
["bitfinex-derivatives","BTCF0:USTF0",1728534171986,0.123511,60870.0,60869.0,0.77007523]
["bitfinex-derivatives","BTCF0:USTF0",1728534172987,0.123511,60870.0,60869.0,0.76990398]
["bitfinex-derivatives","BTCF0:USTF0",1728534173186,0.123511,60870.0,60869.0,0.40910398]
["bitfinex-derivatives","BTCF0:USTF0",1728534173388,0.123511,60870.0,60869.0,0.76990398]
["bitfinex-derivatives","BTCF0:USTF0",1728534174182,0.123511,60870.0,60869.0,0.40910398]
["bitfinex-derivatives","BTCF0:USTF0",1728534174692,0.123511,60870.0,60869.0,0.76990398]
["bitfinex-derivatives","BTCF0:USTF0",1728534175289,0.123511,60870.0,60869.0,0.40910398]
["bitfinex-derivatives","BTCF0:USTF0",1728534175492,0.123511,60870.0,60869.0,0.76990398]
["bitfinex-derivatives","BTCF0:USTF0",1728534176193,0.041291,60870.0,60869.0,0.76990398]
["bitfinex-derivatives","BTCF0:USTF0",1728534176694,0.0038,60877.0,60876.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728534176896,0.00246521,60880.0,60879.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728534177087,0.00246521,60880.0,60879.0,0.69770771]
["bitfinex-derivatives","BTCF0:USTF0",1728534177288,0.00246521,60880.0,60879.0,0.46962136]
["bitfinex-derivatives","BTCF0:USTF0",1728534177487,0.08466321,60880.0,60879.0,0.46962136]
["bitfinex-derivatives","BTCF0:USTF0",1728534177897,0.08466321,60880.0,60879.0,0.45036634]
["bitfinex-derivatives","BTCF0:USTF0",1728534178096,0.08966321,60880.0,60879.0,0.45036634]
["bitfinex-derivatives","BTCF0:USTF0",1728534178387,0.08966321,60880.0,60879.0,0.33036634]
["bitfinex-derivatives","BTCF0:USTF0",1728534178590,0.08466321,60880.0,60879.0,0.33036634]
["bitfinex-derivatives","BTCF0:USTF0",1728534178888,0.11388657,60880.0,60879.0,0.33136634]
["bitfinex-derivatives","BTCF0:USTF0",1728534179190,0.11388657,60880.0,60879.0,0.33436634]
["bitfinex-derivatives","BTCF0:USTF0",1728534180201,0.23388657,60880.0,60879.0,0.25216734]
["bitfinex-derivatives","BTCF0:USTF0",1728534180586,0.23388657,60880.0,60879.0,0.25416734]
["bitfinex-derivatives","BTCF0:USTF0",1728534181194,0.23388657,60880.0,60879.0,0.18733108]
["bitfinex-derivatives","BTCF0:USTF0",1728534181494,0.23388657,60880.0,60879.0,0.25415498]
["bitfinex-derivatives","BTCF0:USTF0",1728534182591,0.23388657,60880.0,60879.0,0.61495498]
["bitfinex-derivatives","BTCF0:USTF0",1728534184306,0.23388657,60880.0,60879.0,0.4336239]
["bitfinex-derivatives","BTCF0:USTF0",1728534184797,0.23388657,60880.0,60879.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728534185007,0.23388657,60880.0,60879.0,0.43362351]
["bitfinex-derivatives","BTCF0:USTF0",1728534191298,0.23388657,60880.0,60879.0,0.54793876]
["bitfinex-derivatives","BTCF0:USTF0",1728534191505,0.23388657,60880.0,60879.0,0.61476176]
["bitfinex-derivatives","BTCF0:USTF0",1728534194801,0.23388657,60880.0,60879.0,0.54793876]
["bitfinex-derivatives","BTCF0:USTF0",1728534194996,0.23388657,60880.0,60879.0,0.61476155]
["bitfinex-derivatives","BTCF0:USTF0",1728534197802,0.23388657,60880.0,60879.0,0.25396155]
["bitfinex-derivatives","BTCF0:USTF0",1728534198004,0.23388657,60880.0,60879.0,0.61476155]
["bitfinex-derivatives","BTCF0:USTF0",1728534200715,0.23388657,60880.0,60879.0,0.61486536]
["bitfinex-derivatives","BTCF0:USTF0",1728534202205,0.23388657,60880.0,60879.0,0.6148654]
["bitfinex-derivatives","BTCF0:USTF0",1728534202612,0.23388657,60880.0,60879.0,0.61494118]
["bitfinex-derivatives","BTCF0:USTF0",1728534203305,0.23388657,60880.0,60879.0,0.72944681]
["bitfinex-derivatives","BTCF0:USTF0",1728534203614,0.23388657,60880.0,60879.0,0.84443655]
["bitfinex-derivatives","BTCF0:USTF0",1728534204610,0.23388657,60880.0,60879.0,0.72944681]
["bitfinex-derivatives","BTCF0:USTF0",1728534205001,0.23388657,60880.0,60879.0,0.30182398]
["bitfinex-derivatives","BTCF0:USTF0",1728534205204,0.23388657,60880.0,60879.0,0.70374556]
["bitfinex-derivatives","BTCF0:USTF0",1728534205412,0.23388657,60880.0,60879.0,0.72944654]
["bitfinex-derivatives","BTCF0:USTF0",1728534205611,0.23388657,60880.0,60879.0,0.36864654]
["bitfinex-derivatives","BTCF0:USTF0",1728534205913,0.23388657,60880.0,60879.0,0.32752496]
["bitfinex-derivatives","BTCF0:USTF0",1728534206113,0.23388657,60880.0,60879.0,0.48365441]
["bitfinex-derivatives","BTCF0:USTF0",1728534206319,0.23388657,60880.0,60879.0,0.72944654]
["bitfinex-derivatives","BTCF0:USTF0",1728534208413,0.23388657,60880.0,60879.0,0.36864654]
["bitfinex-derivatives","BTCF0:USTF0",1728534209527,0.23388657,60880.0,60879.0,0.72944654]
["bitfinex-derivatives","BTCF0:USTF0",1728534209715,0.23388657,60880.0,60879.0,0.66262398]
["bitfinex-derivatives","BTCF0:USTF0",1728534209918,0.23388657,60880.0,60879.0,0.72944653]
["bitfinex-derivatives","BTCF0:USTF0",1728534210717,0.23388657,60880.0,60879.0,0.34328053]
["bitfinex-derivatives","BTCF0:USTF0",1728534210921,0.23388657,60880.0,60879.0,0.30215896]
["bitfinex-derivatives","BTCF0:USTF0",1728534211122,0.23388657,60880.0,60879.0,0.41727294]
["bitfinex-derivatives","BTCF0:USTF0",1728534211324,0.23388657,60880.0,60879.0,0.30243233]
["bitfinex-derivatives","BTCF0:USTF0",1728534211516,0.23388657,60880.0,60879.0,0.41737774]
["bitfinex-derivatives","BTCF0:USTF0",1728534212022,0.23388657,60880.0,60879.0,0.30243233]
["bitfinex-derivatives","BTCF0:USTF0",1728534212222,0.23388657,60880.0,60879.0,0.18731835]
["bitfinex-derivatives","BTCF0:USTF0",1728534212426,0.23388657,60880.0,60879.0,0.417333]
["bitfinex-derivatives","BTCF0:USTF0",1728534213120,0.23388657,60880.0,60879.0,0.18731835]
["bitfinex-derivatives","BTCF0:USTF0",1728534214027,0.11388657,60880.0,60879.0,0.18731835]
["bitfinex-derivatives","BTCF0:USTF0",1728534214224,0.11388657,60880.0,60879.0,0.29521953]
["bitfinex-derivatives","BTCF0:USTF0",1728534214726,0.11388657,60880.0,60879.0,0.33634264]
["bitfinex-derivatives","BTCF0:USTF0",1728534214921,0.11388657,60880.0,60879.0,0.29521953]
["bitfinex-derivatives","BTCF0:USTF0",1728534215523,0.11142136,60880.0,60879.0,0.29521953]
["bitfinex-derivatives","BTCF0:USTF0",1728534217630,0.11142136,60880.0,60879.0,0.26951735]
["bitfinex-derivatives","BTCF0:USTF0",1728534217929,0.11142136,60880.0,60879.0,0.29521853]
["bitfinex-derivatives","BTCF0:USTF0",1728534219624,0.11142136,60880.0,60879.0,0.21268604]
["bitfinex-derivatives","BTCF0:USTF0",1728534219823,0.11142136,60880.0,60879.0,0.3161237]
["bitfinex-derivatives","BTCF0:USTF0",1728534220719,0.11142136,60880.0,60879.0,0.29556275]
["bitfinex-derivatives","BTCF0:USTF0",1728534220923,0.11142136,60880.0,60879.0,0.3161237]
["bitfinex-derivatives","BTCF0:USTF0",1728534222033,0.11142136,60880.0,60879.0,0.6769237]
["bitfinex-derivatives","BTCF0:USTF0",1728534224136,0.11142136,60880.0,60879.0,0.63066157]
["bitfinex-derivatives","BTCF0:USTF0",1728534224336,0.11142136,60880.0,60879.0,0.65122252]
["bitfinex-derivatives","BTCF0:USTF0",1728534224531,0.11142136,60880.0,60879.0,0.67693902]
["bitfinex-derivatives","BTCF0:USTF0",1728534227842,0.11142136,60880.0,60879.0,0.65123778]
["bitfinex-derivatives","BTCF0:USTF0",1728534228235,0.11142136,60880.0,60879.0,0.77107445]
["bitfinex-derivatives","BTCF0:USTF0",1728534228434,0.11142136,60880.0,60879.0,0.41027445]
["bitfinex-derivatives","BTCF0:USTF0",1728534228635,0.11142136,60880.0,60879.0,0.77107445]
["bitfinex-derivatives","BTCF0:USTF0",1728534229446,0.11142136,60880.0,60879.0,0.41027445]
["bitfinex-derivatives","BTCF0:USTF0",1728534229637,0.11142136,60880.0,60879.0,0.77107445]
["bitfinex-derivatives","BTCF0:USTF0",1728534230238,0.11142136,60880.0,60879.0,0.41027445]
["bitfinex-derivatives","BTCF0:USTF0",1728534230443,0.11142136,60880.0,60879.0,0.77107445]
["bitfinex-derivatives","BTCF0:USTF0",1728534231444,0.11142136,60880.0,60879.0,0.74537333]
["bitfinex-derivatives","BTCF0:USTF0",1728534231634,0.11142136,60880.0,60879.0,0.77107543]
["bitfinex-derivatives","BTCF0:USTF0",1728534232045,0.11142136,60880.0,60879.0,0.41027543]
["bitfinex-derivatives","BTCF0:USTF0",1728534232549,0.11142136,60880.0,60879.0,0.32807643]
["bitfinex-derivatives","BTCF0:USTF0",1728534235040,0.11142136,60880.0,60879.0,0.30237433]
["bitfinex-derivatives","BTCF0:USTF0",1728534235237,0.11142136,60880.0,60879.0,0.32807625]
["bitfinex-derivatives","BTCF0:USTF0",1728534238749,0.11142136,60880.0,60879.0,0.30237433]
["bitfinex-derivatives","BTCF0:USTF0",1728534238953,0.11142136,60880.0,60879.0,0.32807625]
["bitfinex-derivatives","BTCF0:USTF0",1728534239148,0.11142136,60880.0,60879.0,0.3283364]
["bitfinex-derivatives","BTCF0:USTF0",1728534242354,0.11142136,60880.0,60879.0,0.35403832]
["bitfinex-derivatives","BTCF0:USTF0",1728534242857,0.11142136,60880.0,60879.0,0.56781722]
["bitfinex-derivatives","BTCF0:USTF0",1728534243444,0.11142136,60880.0,60879.0,0.5421153]
["bitfinex-derivatives","BTCF0:USTF0",1728534244454,0.11142136,60880.0,60879.0,0.4105354]
["bitfinex-derivatives","BTCF0:USTF0",1728534244652,0.11142136,60880.0,60879.0,0.5421153]
["bitfinex-derivatives","BTCF0:USTF0",1728534244856,0.11142136,60880.0,60879.0,0.51641338]
["bitfinex-derivatives","BTCF0:USTF0",1728534245149,0.11142136,60880.0,60879.0,0.54211461]
["bitfinex-derivatives","BTCF0:USTF0",1728534245455,0.11142136,60880.0,60879.0,0.56781572]
["bitfinex-derivatives","BTCF0:USTF0",1728534246556,0.23142136,60880.0,60879.0,0.56781572]
["bitfinex-derivatives","BTCF0:USTF0",1728534247056,0.19441177,60880.0,60879.0,0.60893749]
["bitfinex-derivatives","BTCF0:USTF0",1728534247957,0.19441177,60880.0,60879.0,0.56781572]
["bitfinex-derivatives","BTCF0:USTF0",1728534248361,0.19441177,60880.0,60879.0,0.56781559]
["bitfinex-derivatives","BTCF0:USTF0",1728534249245,0.19441177,60880.0,60879.0,0.43623569]
["bitfinex-derivatives","BTCF0:USTF0",1728534249757,0.19441177,60880.0,60879.0,0.56781559]
["bitfinex-derivatives","BTCF0:USTF0",1728534250660,0.19441177,60880.0,60879.0,0.81759594]
["bitfinex-derivatives","BTCF0:USTF0",1728534250857,0.19441177,60880.0,60879.0,0.81728633]
["bitfinex-derivatives","BTCF0:USTF0",1728534251257,0.0044,60892.0,60880.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728534251467,0.0038,60897.0,60896.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728534251652,0.08217,60901.0,60896.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728534251653,0.08217,60901.0,60896.0,1.01691275]
["bitfinex-derivatives","BTCF0:USTF0",1728534251955,0.03032803,60907.0,60897.0,0.27653695]
["bitfinex-derivatives","BTCF0:USTF0",1728534251956,0.12,60899.0,60897.0,0.27653695]
["bitfinex-derivatives","BTCF0:USTF0",1728534252159,0.12,60899.0,60898.0,0.23876389]
["bitfinex-derivatives","BTCF0:USTF0",1728534252348,0.202172,60899.0,60898.0,0.23876389]
["bitfinex-derivatives","BTCF0:USTF0",1728534252550,0.202172,60899.0,60898.0,0.21307052]
["bitfinex-derivatives","BTCF0:USTF0",1728534252964,0.202172,60899.0,60898.0,0.2541801]
["bitfinex-derivatives","BTCF0:USTF0",1728534253360,0.208172,60899.0,60898.0,0.2551801]
["bitfinex-derivatives","BTCF0:USTF0",1728534254264,0.208172,60899.0,60898.0,0.6159801]
["bitfinex-derivatives","BTCF0:USTF0",1728534254467,0.215172,60899.0,60898.0,0.6169801]
["bitfinex-derivatives","BTCF0:USTF0",1728534254667,0.215172,60899.0,60898.0,0.55017718]
["bitfinex-derivatives","BTCF0:USTF0",1728534255160,0.215172,60899.0,60898.0,0.61698023]
["bitfinex-derivatives","BTCF0:USTF0",1728534255360,0.215172,60899.0,60898.0,0.64267371]
["bitfinex-derivatives","BTCF0:USTF0",1728534255560,0.215172,60899.0,60898.0,0.69915423]
["bitfinex-derivatives","BTCF0:USTF0",1728534256155,0.215172,60899.0,60898.0,0.59726083]
["bitfinex-derivatives","BTCF0:USTF0",1728534256361,0.133,60899.0,60898.0,0.59726083]
["bitfinex-derivatives","BTCF0:USTF0",1728534257265,0.215172,60899.0,60898.0,0.6955557]
["bitfinex-derivatives","BTCF0:USTF0",1728534257465,0.215172,60899.0,60898.0,0.62875265]
["bitfinex-derivatives","BTCF0:USTF0",1728534258369,0.215172,60899.0,60898.0,0.53045778]
["bitfinex-derivatives","BTCF0:USTF0",1728534258370,0.24411086,60899.0,60898.0,0.53045778]
["bitfinex-derivatives","BTCF0:USTF0",1728534259469,0.24411086,60899.0,60898.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1728534262858,0.24411086,60899.0,60898.0,0.51177788]
["bitfinex-derivatives","BTCF0:USTF0",1728534264763,0.24411086,60899.0,60898.0,0.15097788]
["bitfinex-derivatives","BTCF0:USTF0",1728534264966,0.24411086,60899.0,60898.0,0.51177788]
["bitfinex-derivatives","BTCF0:USTF0",1728534265369,0.24411086,60899.0,60898.0,0.4706678]
["bitfinex-derivatives","BTCF0:USTF0",1728534265561,0.24411086,60899.0,60898.0,0.51177788]
["bitfinex-derivatives","BTCF0:USTF0",1728534265763,0.24411086,60899.0,60898.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1728534266373,0.24411086,60899.0,60898.0,0.5301254]
["bitfinex-derivatives","BTCF0:USTF0",1728534267866,0.24411086,60899.0,60898.0,0.1693254]
["bitfinex-derivatives","BTCF0:USTF0",1728534268174,0.12411086,60899.0,60898.0,0.62842027]
["bitfinex-derivatives","BTCF0:USTF0",1728534268473,0.24411086,60899.0,60898.0,0.62842027]
["bitfinex-derivatives","BTCF0:USTF0",1728534271089,0.24411086,60899.0,60898.0,0.54326887]
["bitfinex-derivatives","BTCF0:USTF0",1728534271293,0.04193886,60899.0,60898.0,0.65017534]
["bitfinex-derivatives","BTCF0:USTF0",1728534273098,0.04193886,60899.0,60898.0,0.74847021]
["bitfinex-derivatives","BTCF0:USTF0",1728534273690,0.04193886,60899.0,60898.0,0.65017534]
["bitfinex-derivatives","BTCF0:USTF0",1728534274391,0.04193886,60899.0,60898.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1728534274592,0.04193886,60899.0,60898.0,0.51177546]
["bitfinex-derivatives","BTCF0:USTF0",1728534277898,0.04193886,60899.0,60898.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1728534278099,0.04193886,60899.0,60898.0,0.47066709]
["bitfinex-derivatives","BTCF0:USTF0",1728534278299,0.04193886,60899.0,60898.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1728534278503,0.04193886,60899.0,60898.0,0.51177614]
["bitfinex-derivatives","BTCF0:USTF0",1728534279203,0.04193886,60899.0,60898.0,0.56092174]
["bitfinex-derivatives","BTCF0:USTF0",1728534280206,0.04193886,60899.0,60898.0,0.51177614]
["bitfinex-derivatives","BTCF0:USTF0",1728534280505,0.04193886,60899.0,60898.0,0.56103119]
["bitfinex-derivatives","BTCF0:USTF0",1728534281305,0.04193886,60899.0,60898.0,0.57730361]
["bitfinex-derivatives","BTCF0:USTF0",1728534281603,0.04193886,60899.0,60898.0,0.8174385]
["bitfinex-derivatives","BTCF0:USTF0",1728534281802,0.04193886,60899.0,60898.0,0.75063636]
["bitfinex-derivatives","BTCF0:USTF0",1728534282006,0.04193886,60899.0,60898.0,0.81743868]
["bitfinex-derivatives","BTCF0:USTF0",1728534282299,0.03593886,60899.0,60898.0,0.81543868]
["bitfinex-derivatives","BTCF0:USTF0",1728534282504,0.04193886,60899.0,60898.0,0.81743868]
["bitfinex-derivatives","BTCF0:USTF0",1728534283002,0.03893886,60899.0,60898.0,0.93643868]
["bitfinex-derivatives","BTCF0:USTF0",1728534283310,0.03593886,60899.0,60898.0,0.81543868]
["bitfinex-derivatives","BTCF0:USTF0",1728534285402,0.03593886,60899.0,60898.0,0.62807243]
["bitfinex-derivatives","BTCF0:USTF0",1728534285601,0.03593886,60899.0,60898.0,0.81517693]
["bitfinex-derivatives","BTCF0:USTF0",1728534288410,0.03593886,60899.0,60898.0,0.45437693]
["bitfinex-derivatives","BTCF0:USTF0",1728534288606,0.03593886,60899.0,60898.0,0.81517693]
["bitfinex-derivatives","BTCF0:USTF0",1728534288907,0.03593886,60899.0,60898.0,0.93517693]
["bitfinex-derivatives","BTCF0:USTF0",1728534289506,0.03593886,60899.0,60898.0,0.62977632]
["bitfinex-derivatives","BTCF0:USTF0",1728534292304,0.03593886,60899.0,60898.0,0.65546682]
["bitfinex-derivatives","BTCF0:USTF0",1728534294707,0.12,60903.0,60898.0,0.57329282]
["bitfinex-derivatives","BTCF0:USTF0",1728534294906,0.12,60903.0,60902.0,0.442968]
["bitfinex-derivatives","BTCF0:USTF0",1728534295215,0.12,60903.0,60902.0,0.46866046]
["bitfinex-derivatives","BTCF0:USTF0",1728534295415,0.14914233,60903.0,60902.0,0.46866046]
["bitfinex-derivatives","BTCF0:USTF0",1728534295710,0.14914233,60903.0,60902.0,0.53545963]
["bitfinex-derivatives","BTCF0:USTF0",1728534296015,0.24030933,60903.0,60902.0,0.53545963]
["bitfinex-derivatives","BTCF0:USTF0",1728534296205,0.24730933,60903.0,60902.0,0.53645963]
["bitfinex-derivatives","BTCF0:USTF0",1728534296818,0.24730933,60903.0,60902.0,0.46966046]
["bitfinex-derivatives","BTCF0:USTF0",1728534297220,0.12730933,60903.0,60902.0,0.46966046]
["bitfinex-derivatives","BTCF0:USTF0",1728534297617,0.11830933,60903.0,60902.0,0.53645963]
["bitfinex-derivatives","BTCF0:USTF0",1728534297809,0.12430933,60903.0,60902.0,0.53745963]
["bitfinex-derivatives","BTCF0:USTF0",1728534299011,0.12430933,60903.0,60902.0,0.51176764]
["bitfinex-derivatives","BTCF0:USTF0",1728534299321,0.12430933,60903.0,60902.0,0.53745947]
["bitfinex-derivatives","BTCF0:USTF0",1728534300620,0.04214233,60903.0,60902.0,0.53745947]
["bitfinex-derivatives","BTCF0:USTF0",1728534300816,0.04214233,60903.0,60902.0,0.84261335]
["bitfinex-derivatives","BTCF0:USTF0",1728534301618,0.00246349,60911.0,60910.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728534301817,0.00246349,60911.0,60910.0,0.45600684]
["bitfinex-derivatives","BTCF0:USTF0",1728534302015,0.00246349,60911.0,60910.0,0.71437654]
["bitfinex-derivatives","BTCF0:USTF0",1728534302318,0.00246349,60911.0,60910.0,0.48169548]
["bitfinex-derivatives","BTCF0:USTF0",1728534302521,0.00246349,60911.0,60910.0,0.45600302]
["bitfinex-derivatives","BTCF0:USTF0",1728534302824,0.00246349,60911.0,60910.0,0.57450429]
["bitfinex-derivatives","BTCF0:USTF0",1728534302825,0.00746349,60911.0,60910.0,0.57450429]
["bitfinex-derivatives","BTCF0:USTF0",1728534303126,0.00746349,60911.0,60910.0,0.70597105]
["bitfinex-derivatives","BTCF0:USTF0",1728534303332,0.00746349,60911.0,60910.0,0.57450429]
["bitfinex-derivatives","BTCF0:USTF0",1728534303621,0.1503,60918.0,60917.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728534303622,0.082147,60918.0,60917.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728534303822,0.082147,60918.0,60917.0,0.2874846]
["bitfinex-derivatives","BTCF0:USTF0",1728534303823,0.10571356,60918.0,60917.0,0.2874846]
["bitfinex-derivatives","BTCF0:USTF0",1728534304616,0.02356656,60918.0,60917.0,0.2874846]
["bitfinex-derivatives","BTCF0:USTF0",1728534304830,0.3608,60919.0,60917.0,0.2053366]
["bitfinex-derivatives","BTCF0:USTF0",1728534305015,0.3608,60919.0,60918.0,0.1674836]
["bitfinex-derivatives","BTCF0:USTF0",1728534305322,0.3608,60919.0,60918.0,0.26591247]
["bitfinex-derivatives","BTCF0:USTF0",1728534305715,0.3608,60919.0,60918.0,0.1674836]
["bitfinex-derivatives","BTCF0:USTF0",1728534306221,0.3608,60919.0,60918.0,0.26685338]
["bitfinex-derivatives","BTCF0:USTF0",1728534306523,0.082136,60927.0,60918.0,0.61588237]
["bitfinex-derivatives","BTCF0:USTF0",1728534306823,0.12,60925.0,60923.0,0.45916033]
["bitfinex-derivatives","BTCF0:USTF0",1728534307019,0.202137,60925.0,60924.0,0.0853366]
["bitfinex-derivatives","BTCF0:USTF0",1728534307415,0.082137,60925.0,60924.0,0.0853366]
["bitfinex-derivatives","BTCF0:USTF0",1728534307611,0.082137,60925.0,60924.0,0.2053366]
["bitfinex-derivatives","BTCF0:USTF0",1728534307815,0.082137,60925.0,60924.0,0.30369693]
["bitfinex-derivatives","BTCF0:USTF0",1728534308023,0.082137,60925.0,60924.0,0.2053366]
["bitfinex-derivatives","BTCF0:USTF0",1728534308726,0.082137,60925.0,60924.0,0.0853366]
["bitfinex-derivatives","BTCF0:USTF0",1728534309115,0.082137,60925.0,60924.0,0.18360753]
["bitfinex-derivatives","BTCF0:USTF0",1728534309315,0.082137,60925.0,60924.0,0.0853366]
["bitfinex-derivatives","BTCF0:USTF0",1728534311930,0.22527992,60927.0,60923.0,0.30326832]
["bitfinex-derivatives","BTCF0:USTF0",1728534311931,0.082139,60924.0,60923.0,0.30326832]
["bitfinex-derivatives","BTCF0:USTF0",1728534312132,0.202139,60924.0,60923.0,0.30326832]
["bitfinex-derivatives","BTCF0:USTF0",1728534313327,0.202139,60924.0,60923.0,0.31126832]
["bitfinex-derivatives","BTCF0:USTF0",1728534314031,0.202139,60924.0,60923.0,0.31626832]
["bitfinex-derivatives","BTCF0:USTF0",1728534314223,0.202139,60924.0,60923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728534316731,0.082139,60924.0,60923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728534316932,0.202139,60924.0,60923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728534317129,0.082139,60924.0,60923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728534317923,0.082139,60924.0,60923.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1728534320040,0.082139,60924.0,60923.0,0.24374791]
["bitfinex-derivatives","BTCF0:USTF0",1728534320225,0.082139,60924.0,60923.0,0.3284959]
["bitfinex-derivatives","BTCF0:USTF0",1728534320639,0.082139,60924.0,60923.0,0.28740213]
["bitfinex-derivatives","BTCF0:USTF0",1728534321227,0.082139,60924.0,60923.0,0.2055716]
["bitfinex-derivatives","BTCF0:USTF0",1728534321428,0.082139,60924.0,60923.0,0.1234316]
["bitfinex-derivatives","BTCF0:USTF0",1728534321628,0.082139,60924.0,60923.0,0.20527288]
["bitfinex-derivatives","BTCF0:USTF0",1728534321929,0.082139,60924.0,60923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728534322129,0.082139,60924.0,60923.0,0.17958683]
["bitfinex-derivatives","BTCF0:USTF0",1728534323636,0.082139,60924.0,60923.0,0.09774555]
["bitfinex-derivatives","BTCF0:USTF0",1728534328241,0.082139,60924.0,60923.0,0.19601648]
["bitfinex-derivatives","BTCF0:USTF0",1728534329136,0.082139,60924.0,60923.0,0.09774555]
["bitfinex-derivatives","BTCF0:USTF0",1728534331344,0.082139,60924.0,60923.0,0.19901131]
["bitfinex-derivatives","BTCF0:USTF0",1728534333847,0.202139,60924.0,60923.0,0.19901131]
["bitfinex-derivatives","BTCF0:USTF0",1728534334053,0.26934452,60924.0,60923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728534336844,0.26934452,60924.0,60923.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1728534336845,0.14934452,60924.0,60923.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1728534337049,0.14934452,60924.0,60923.0,0.28191737]
["bitfinex-derivatives","BTCF0:USTF0",1728534337258,0.14934452,60924.0,60923.0,0.16191737]
["bitfinex-derivatives","BTCF0:USTF0",1728534338542,0.26934452,60924.0,60923.0,0.16191737]
["bitfinex-derivatives","BTCF0:USTF0",1728534339140,0.202139,60924.0,60923.0,0.16191737]
["bitfinex-derivatives","BTCF0:USTF0",1728534340144,0.082139,60924.0,60923.0,0.28191737]
["bitfinex-derivatives","BTCF0:USTF0",1728534341050,0.14939895,60924.0,60923.0,0.16191737]
["bitfinex-derivatives","BTCF0:USTF0",1728534342141,0.082139,60924.0,60923.0,0.34838144]
["bitfinex-derivatives","BTCF0:USTF0",1728534342353,0.082139,60924.0,60923.0,0.33297124]
["bitfinex-derivatives","BTCF0:USTF0",1728534342547,0.082139,60924.0,60923.0,0.34838136]
["bitfinex-derivatives","BTCF0:USTF0",1728534345751,0.082139,60924.0,60923.0,0.59757832]
["bitfinex-derivatives","BTCF0:USTF0",1728534345948,0.082139,60924.0,60923.0,0.46611157]
["bitfinex-derivatives","BTCF0:USTF0",1728534348954,0.02314392,60927.0,60926.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728534348955,0.10527892,60927.0,60926.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728534349157,0.10527892,60927.0,60923.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728534349158,0.14937501,60927.0,60923.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728534349454,0.13088099,60930.0,60924.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728534349455,0.082137,60925.0,60924.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728534349655,0.14937701,60925.0,60924.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728534350944,0.14937701,60925.0,60924.0,0.11182249]
["bitfinex-derivatives","BTCF0:USTF0",1728534352355,0.14937701,60925.0,60924.0,0.11782249]
["bitfinex-derivatives","BTCF0:USTF0",1728534355855,0.14937701,60925.0,60924.0,0.18459954]
["bitfinex-derivatives","BTCF0:USTF0",1728534356057,0.14937701,60925.0,60924.0,0.10246054]
["bitfinex-derivatives","BTCF0:USTF0",1728534356255,0.14937701,60925.0,60924.0,0.03568349]
["bitfinex-derivatives","BTCF0:USTF0",1728534356854,0.14937701,60925.0,60924.0,0.11782249]
["bitfinex-derivatives","BTCF0:USTF0",1728534357156,0.082137,60925.0,60924.0,0.49019559]
["bitfinex-derivatives","BTCF0:USTF0",1728534357553,0.082137,60925.0,60924.0,0.464512]
["bitfinex-derivatives","BTCF0:USTF0",1728534357759,0.082137,60925.0,60924.0,0.44910201]
["bitfinex-derivatives","BTCF0:USTF0",1728534358059,0.082137,60925.0,60924.0,0.46451185]
["bitfinex-derivatives","BTCF0:USTF0",1728534359358,0.082137,60925.0,60924.0,0.59597861]
["bitfinex-derivatives","BTCF0:USTF0",1728534360658,0.082137,60925.0,60924.0,0.59593579]
["bitfinex-derivatives","BTCF0:USTF0",1728534360853,0.38471439,60931.0,60924.0,0.56702083]
["bitfinex-derivatives","BTCF0:USTF0",1728534361053,0.082136,60927.0,60926.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728534361357,0.082136,60927.0,60926.0,0.50271735]
["bitfinex-derivatives","BTCF0:USTF0",1728534361749,0.082136,60927.0,60926.0,0.8152635]
["bitfinex-derivatives","BTCF0:USTF0",1728534361949,0.082136,60927.0,60926.0,0.74849007]
["bitfinex-derivatives","BTCF0:USTF0",1728534362150,0.082136,60927.0,60926.0,0.81526358]
["bitfinex-derivatives","BTCF0:USTF0",1728534362354,0.082136,60927.0,60926.0,0.81926358]
["bitfinex-derivatives","BTCF0:USTF0",1728534363755,0.082136,60927.0,60926.0,0.82126358]
["bitfinex-derivatives","BTCF0:USTF0",1728534364160,0.14902279,60927.0,60926.0,0.448936]
["bitfinex-derivatives","BTCF0:USTF0",1728534364348,0.14902279,60927.0,60926.0,0.51570946]
["bitfinex-derivatives","BTCF0:USTF0",1728534364552,0.14902279,60927.0,60926.0,0.58248292]
["bitfinex-derivatives","BTCF0:USTF0",1728534364850,0.14902279,60927.0,60926.0,0.5824829]
["bitfinex-derivatives","BTCF0:USTF0",1728534366163,0.14902279,60927.0,60926.0,0.60816499]
["bitfinex-derivatives","BTCF0:USTF0",1728534366762,0.14902279,60927.0,60926.0,0.54139155]
["bitfinex-derivatives","BTCF0:USTF0",1728534368256,0.14902279,60927.0,60926.0,0.54139224]
["bitfinex-derivatives","BTCF0:USTF0",1728534368853,0.1489596,60927.0,60926.0,0.54139224]
["bitfinex-derivatives","BTCF0:USTF0",1728534370160,0.1489596,60927.0,60926.0,0.47461878]
["bitfinex-derivatives","BTCF0:USTF0",1728534370951,0.1489596,60927.0,60926.0,0.51570916]
["bitfinex-derivatives","BTCF0:USTF0",1728534371148,0.082136,60927.0,60926.0,0.63605224]
["bitfinex-derivatives","BTCF0:USTF0",1728534372262,0.082136,60927.0,60926.0,0.66173494]
["bitfinex-derivatives","BTCF0:USTF0",1728534373362,0.082136,60927.0,60926.0,0.63605224]
["bitfinex-derivatives","BTCF0:USTF0",1728534373765,0.082136,60927.0,60926.0,0.55392242]
["bitfinex-derivatives","BTCF0:USTF0",1728534376163,0.082136,60927.0,60926.0,0.19312242]
["bitfinex-derivatives","BTCF0:USTF0",1728534379159,0.06672405,60927.0,60922.0,0.124541]
["bitfinex-derivatives","BTCF0:USTF0",1728534379470,0.08214,60923.0,60922.0,0.113041]
["bitfinex-derivatives","BTCF0:USTF0",1728534379761,0.14886405,60923.0,60922.0,0.13872461]
["bitfinex-derivatives","BTCF0:USTF0",1728534379971,0.14886405,60923.0,60922.0,0.113041]
["bitfinex-derivatives","BTCF0:USTF0",1728534380364,0.14886405,60923.0,60922.0,0.14272461]
["bitfinex-derivatives","BTCF0:USTF0",1728534380567,0.14886405,60923.0,60922.0,0.16840822]
["bitfinex-derivatives","BTCF0:USTF0",1728534381256,0.14886405,60923.0,60922.0,0.19409183]
["bitfinex-derivatives","BTCF0:USTF0",1728534381457,0.14886405,60923.0,60922.0,0.19609183]
["bitfinex-derivatives","BTCF0:USTF0",1728534382060,0.14886405,60923.0,60922.0,0.20009183]
["bitfinex-derivatives","BTCF0:USTF0",1728534382263,0.14886405,60923.0,60922.0,0.20409183]
["bitfinex-derivatives","BTCF0:USTF0",1728534383370,0.148832,60923.0,60922.0,0.17840822]
["bitfinex-derivatives","BTCF0:USTF0",1728534385167,0.17234911,60923.0,60922.0,0.17840822]
["bitfinex-derivatives","BTCF0:USTF0",1728534386373,0.10565711,60923.0,60922.0,0.50984537]
["bitfinex-derivatives","BTCF0:USTF0",1728534386863,0.02351711,60923.0,60922.0,0.62984537]
["bitfinex-derivatives","BTCF0:USTF0",1728534387058,0.0307,60936.0,60922.0,0.56824962]
["bitfinex-derivatives","BTCF0:USTF0",1728534387257,0.082129,60932.0,60930.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728534387469,0.082129,60932.0,60931.0,0.33310335]
["bitfinex-derivatives","BTCF0:USTF0",1728534387770,0.082129,60932.0,60931.0,0.41523235]
["bitfinex-derivatives","BTCF0:USTF0",1728534389267,0.084129,60932.0,60931.0,0.41523235]
["bitfinex-derivatives","BTCF0:USTF0",1728534389665,0.084129,60932.0,60931.0,0.38955114]
["bitfinex-derivatives","BTCF0:USTF0",1728534389858,0.084129,60932.0,60931.0,0.41523211]
["bitfinex-derivatives","BTCF0:USTF0",1728534390467,0.084129,60932.0,60931.0,0.33310311]
["bitfinex-derivatives","BTCF0:USTF0",1728534390863,0.084129,60932.0,60931.0,0.30742214]
["bitfinex-derivatives","BTCF0:USTF0",1728534391172,0.084129,60932.0,60931.0,0.33310311]
["bitfinex-derivatives","BTCF0:USTF0",1728534392870,0.084129,60932.0,60931.0,0.33247013]
["bitfinex-derivatives","BTCF0:USTF0",1728534393971,0.002,60932.0,60931.0,0.41459913]
["bitfinex-derivatives","BTCF0:USTF0",1728534394175,0.082125,60934.0,60932.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728534394474,0.082125,60934.0,60933.0,0.47169649]
["bitfinex-derivatives","BTCF0:USTF0",1728534395373,0.084125,60934.0,60933.0,0.44601552]
["bitfinex-derivatives","BTCF0:USTF0",1728534396781,0.084125,60934.0,60933.0,0.08521552]
["bitfinex-derivatives","BTCF0:USTF0",1728534397082,0.082125,60934.0,60933.0,0.44601552]
["bitfinex-derivatives","BTCF0:USTF0",1728534397679,0.082125,60934.0,60933.0,0.44580066]
["bitfinex-derivatives","BTCF0:USTF0",1728534398473,0.202125,60934.0,60933.0,0.44580066]
["bitfinex-derivatives","BTCF0:USTF0",1728534399115,0.202125,60934.0,60933.0,0.52782392]
["bitfinex-derivatives","BTCF0:USTF0",1728534401210,0.3471156,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728534402602,0.2271172,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728534402793,0.3471172,60934.0,60933.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1728534405081,0.2692185,60934.0,60933.0,0.50969271]
["bitfinex-derivatives","BTCF0:USTF0",1728534406592,0.2692185,60934.0,60933.0,0.42756571]
["bitfinex-derivatives","BTCF0:USTF0",1728534406793,0.2692185,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728534407296,0.26918364,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728534409198,0.082125,60934.0,60933.0,0.48671815]
["bitfinex-derivatives","BTCF0:USTF0",1728534409396,0.202125,60934.0,60933.0,0.48671815]
["bitfinex-derivatives","BTCF0:USTF0",1728534409906,0.202125,60934.0,60933.0,0.38823871]
["bitfinex-derivatives","BTCF0:USTF0",1728534411000,0.202125,60934.0,60933.0,0.4866576]
["bitfinex-derivatives","BTCF0:USTF0",1728534411196,0.202125,60934.0,60933.0,0.38823871]
["bitfinex-derivatives","BTCF0:USTF0",1728534411710,0.202125,60934.0,60933.0,0.38869936]
["bitfinex-derivatives","BTCF0:USTF0",1728534411898,0.202125,60934.0,60933.0,0.49051746]
["bitfinex-derivatives","BTCF0:USTF0",1728534412797,0.082125,60934.0,60933.0,0.49051746]
["bitfinex-derivatives","BTCF0:USTF0",1728534412987,0.202125,60934.0,60933.0,0.49051746]
["bitfinex-derivatives","BTCF0:USTF0",1728534414000,0.202125,60934.0,60933.0,0.18723869]
["bitfinex-derivatives","BTCF0:USTF0",1728534416202,0.202125,60934.0,60933.0,0.08542059]
["bitfinex-derivatives","BTCF0:USTF0",1728534417194,0.202125,60934.0,60933.0,0.18734804]
["bitfinex-derivatives","BTCF0:USTF0",1728534419098,0.082125,60934.0,60933.0,0.18734804]
["bitfinex-derivatives","BTCF0:USTF0",1728534419296,0.202125,60934.0,60933.0,0.18734804]
["bitfinex-derivatives","BTCF0:USTF0",1728534424316,0.202125,60934.0,60932.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728534424317,0.34625123,60934.0,60932.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728534424523,0.23230074,60933.0,60932.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728534424817,0.23230074,60933.0,60932.0,0.50969395]
["bitfinex-derivatives","BTCF0:USTF0",1728534425402,0.23230074,60933.0,60932.0,0.14889395]
["bitfinex-derivatives","BTCF0:USTF0",1728534425608,0.37954186,60933.0,60932.0,0.50969395]
["bitfinex-derivatives","BTCF0:USTF0",1728534426409,0.37954186,60933.0,60932.0,0.14889395]
["bitfinex-derivatives","BTCF0:USTF0",1728534426608,0.37954186,60933.0,60932.0,0.50969395]
["bitfinex-derivatives","BTCF0:USTF0",1728534427715,0.23230074,60933.0,60932.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728534428014,0.23230074,60933.0,60932.0,0.17457269]
["bitfinex-derivatives","BTCF0:USTF0",1728534428211,0.23230074,60933.0,60932.0,0.53537269]
["bitfinex-derivatives","BTCF0:USTF0",1728534429206,0.23231952,60933.0,60932.0,0.53537269]
["bitfinex-derivatives","BTCF0:USTF0",1728534430416,0.23231952,60933.0,60932.0,0.50969361]
["bitfinex-derivatives","BTCF0:USTF0",1728534431116,0.23231952,60933.0,60932.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728534431311,0.202125,60934.0,60932.0,0.81565634]
["bitfinex-derivatives","BTCF0:USTF0",1728534431526,0.202125,60934.0,60933.0,0.30256259]
["bitfinex-derivatives","BTCF0:USTF0",1728534431818,0.202125,60934.0,60933.0,0.18755096]
["bitfinex-derivatives","BTCF0:USTF0",1728534433612,0.202125,60934.0,60933.0,0.21323003]
["bitfinex-derivatives","BTCF0:USTF0",1728534434415,0.202125,60934.0,60933.0,0.18755096]
["bitfinex-derivatives","BTCF0:USTF0",1728534437325,0.082125,60934.0,60933.0,0.26967796]
["bitfinex-derivatives","BTCF0:USTF0",1728534438724,0.082125,60934.0,60933.0,0.26956625]
["bitfinex-derivatives","BTCF0:USTF0",1728534439425,0.082125,60934.0,60932.0,0.47581163]
["bitfinex-derivatives","BTCF0:USTF0",1728534439622,0.082125,60934.0,60932.0,0.55793963]
["bitfinex-derivatives","BTCF0:USTF0",1728534439623,0.2757265,60933.0,60932.0,0.55793963]
["bitfinex-derivatives","BTCF0:USTF0",1728534439823,0.2757265,60933.0,60932.0,0.62470513]
["bitfinex-derivatives","BTCF0:USTF0",1728534440022,0.14428128,60933.0,60932.0,0.62470513]
["bitfinex-derivatives","BTCF0:USTF0",1728534440218,0.14428128,60933.0,60932.0,0.26390513]
["bitfinex-derivatives","BTCF0:USTF0",1728534440418,0.14428128,60933.0,60932.0,0.62470513]
["bitfinex-derivatives","BTCF0:USTF0",1728534441133,0.22640828,60933.0,60932.0,0.55793963]
["bitfinex-derivatives","BTCF0:USTF0",1728534441429,0.22640828,60933.0,60932.0,0.62470513]
["bitfinex-derivatives","BTCF0:USTF0",1728534441819,0.35785779,60933.0,60932.0,0.62470513]
["bitfinex-derivatives","BTCF0:USTF0",1728534442022,0.35785779,60933.0,60932.0,0.58361867]
["bitfinex-derivatives","BTCF0:USTF0",1728534442926,0.35785779,60933.0,60932.0,0.22281867]
["bitfinex-derivatives","BTCF0:USTF0",1728534443224,0.35785779,60933.0,60932.0,0.26390584]
["bitfinex-derivatives","BTCF0:USTF0",1728534443433,0.35785779,60933.0,60932.0,0.14889421]
["bitfinex-derivatives","BTCF0:USTF0",1728534443636,0.22640828,60933.0,60932.0,0.14889421]
["bitfinex-derivatives","BTCF0:USTF0",1728534444128,0.21357736,60933.0,60932.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728534444440,0.35785864,60933.0,60932.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728534444730,0.22640828,60933.0,60932.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728534446423,0.22640828,60933.0,60932.0,0.38556769]
["bitfinex-derivatives","BTCF0:USTF0",1728534446424,0.082127,60933.0,60932.0,0.38556769]
["bitfinex-derivatives","BTCF0:USTF0",1728534446725,0.02339876,60936.0,60932.0,0.42242702]
["bitfinex-derivatives","BTCF0:USTF0",1728534447029,0.02339876,60936.0,60931.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728534447030,0.12,60936.0,60933.0,0.27058625]
["bitfinex-derivatives","BTCF0:USTF0",1728534447236,0.12,60936.0,60934.0,0.18846125]
["bitfinex-derivatives","BTCF0:USTF0",1728534447419,0.202123,60936.0,60935.0,0.18846125]
["bitfinex-derivatives","BTCF0:USTF0",1728534448628,0.202123,60936.0,60935.0,0.21414073]
["bitfinex-derivatives","BTCF0:USTF0",1728534449724,0.202123,60936.0,60935.0,0.21514073]
["bitfinex-derivatives","BTCF0:USTF0",1728534449923,0.202123,60936.0,60935.0,0.18946125]
["bitfinex-derivatives","BTCF0:USTF0",1728534450131,0.202123,60936.0,60935.0,0.21514073]
["bitfinex-derivatives","BTCF0:USTF0",1728534451437,0.202123,60936.0,60935.0,0.18946125]
["bitfinex-derivatives","BTCF0:USTF0",1728534451736,0.202123,60936.0,60935.0,0.21514073]
["bitfinex-derivatives","BTCF0:USTF0",1728534454431,0.202123,60936.0,60935.0,0.02667948]
["bitfinex-derivatives","BTCF0:USTF0",1728534454645,0.202123,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728534454833,0.202123,60936.0,60935.0,0.02667948]
["bitfinex-derivatives","BTCF0:USTF0",1728534455146,0.58037357,60936.0,60935.0,0.02667948]
["bitfinex-derivatives","BTCF0:USTF0",1728534455631,0.46037357,60936.0,60935.0,0.02667948]
["bitfinex-derivatives","BTCF0:USTF0",1728534455831,0.58037357,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728534456638,0.58037357,60936.0,60935.0,0.02667948]
["bitfinex-derivatives","BTCF0:USTF0",1728534458231,0.43256998,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728534458539,0.43256998,60936.0,60935.0,0.02667948]
["bitfinex-derivatives","BTCF0:USTF0",1728534458735,0.43256998,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728534459546,0.23044698,60936.0,60935.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728534460626,0.23044698,60936.0,60935.0,0.10880343]
["bitfinex-derivatives","BTCF0:USTF0",1728534461147,0.14297635,60936.0,60935.0,0.29556646]
["bitfinex-derivatives","BTCF0:USTF0",1728534461334,0.10599994,60936.0,60935.0,0.29556646]
["bitfinex-derivatives","BTCF0:USTF0",1728534461533,0.02241388,60941.0,60940.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728534461839,0.082112,60944.0,60940.0,0.29651969]
["bitfinex-derivatives","BTCF0:USTF0",1728534462136,0.082112,60944.0,60941.0,0.18872326]
["bitfinex-derivatives","BTCF0:USTF0",1728534462335,0.082112,60944.0,60942.0,0.18872326]
["bitfinex-derivatives","BTCF0:USTF0",1728534462638,0.082112,60944.0,60940.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728534462639,0.12,60943.0,60940.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728534462843,0.12,60943.0,60941.0,0.18862334]
["bitfinex-derivatives","BTCF0:USTF0",1728534463034,0.12,60943.0,60942.0,0.18862334]
["bitfinex-derivatives","BTCF0:USTF0",1728534463841,0.082112,60944.0,60942.0,0.18862334]
["bitfinex-derivatives","BTCF0:USTF0",1728534464040,0.10462052,60944.0,60943.0,0.0860523]
["bitfinex-derivatives","BTCF0:USTF0",1728534464341,0.22462052,60944.0,60943.0,0.0860523]
["bitfinex-derivatives","BTCF0:USTF0",1728534465234,0.22462052,60944.0,60943.0,0.18448577]
["bitfinex-derivatives","BTCF0:USTF0",1728534465642,0.22462052,60944.0,60943.0,0.18548577]
["bitfinex-derivatives","BTCF0:USTF0",1728534466640,0.22462052,60944.0,60943.0,0.18648577]
["bitfinex-derivatives","BTCF0:USTF0",1728534469539,0.22462052,60944.0,60938.0,0.31673714]
["bitfinex-derivatives","BTCF0:USTF0",1728534469540,0.30645241,60944.0,60938.0,0.31673714]
["bitfinex-derivatives","BTCF0:USTF0",1728534469843,0.28411155,60941.0,60938.0,0.31673714]
["bitfinex-derivatives","BTCF0:USTF0",1728534470146,0.16394389,60940.0,60938.0,0.39885614]
["bitfinex-derivatives","BTCF0:USTF0",1728534470336,0.16394389,60939.0,60938.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728534470537,0.16394389,60939.0,60938.0,0.14887775]
["bitfinex-derivatives","BTCF0:USTF0",1728534470538,0.16393914,60939.0,60938.0,0.14887775]
["bitfinex-derivatives","BTCF0:USTF0",1728534470743,0.16393914,60939.0,60938.0,0.14987775]
["bitfinex-derivatives","BTCF0:USTF0",1728534471239,0.293563,60939.0,60938.0,0.14887775]
["bitfinex-derivatives","BTCF0:USTF0",1728534471547,0.35538956,60939.0,60938.0,0.14887775]
["bitfinex-derivatives","BTCF0:USTF0",1728534471840,0.35538956,60939.0,60938.0,0.14987775]
["bitfinex-derivatives","BTCF0:USTF0",1728534472737,0.35638956,60939.0,60938.0,0.14887775]
["bitfinex-derivatives","BTCF0:USTF0",1728534473733,0.34311456,60939.0,60938.0,0.14887775]
["bitfinex-derivatives","BTCF0:USTF0",1728534473944,0.37443053,60939.0,60938.0,0.14887775]
["bitfinex-derivatives","BTCF0:USTF0",1728534474241,0.22675654,60939.0,60938.0,0.14887775]
["bitfinex-derivatives","BTCF0:USTF0",1728534474842,0.37443053,60939.0,60938.0,0.17455418]
["bitfinex-derivatives","BTCF0:USTF0",1728534475044,0.37443053,60939.0,60938.0,0.30027747]
["bitfinex-derivatives","BTCF0:USTF0",1728534475245,0.22675654,60939.0,60938.0,0.32595377]
["bitfinex-derivatives","BTCF0:USTF0",1728534475450,0.37443053,60939.0,60938.0,0.32595377]
["bitfinex-derivatives","BTCF0:USTF0",1728534475638,0.22675654,60939.0,60938.0,0.20595377]
["bitfinex-derivatives","BTCF0:USTF0",1728534476037,0.14106278,60939.0,60938.0,0.20595377]
["bitfinex-derivatives","BTCF0:USTF0",1728534476442,0.1410911,60939.0,60938.0,0.20595377]
["bitfinex-derivatives","BTCF0:USTF0",1728534476638,0.001,60939.0,60938.0,0.26714932]
["bitfinex-derivatives","BTCF0:USTF0",1728534477048,0.001,60939.0,60938.0,0.29877523]
["bitfinex-derivatives","BTCF0:USTF0",1728534477348,0.001,60939.0,60938.0,0.20039085]
["bitfinex-derivatives","BTCF0:USTF0",1728534478641,0.001,60939.0,60938.0,0.29878004]
["bitfinex-derivatives","BTCF0:USTF0",1728534479238,0.001,60939.0,60938.0,0.20039085]
["bitfinex-derivatives","BTCF0:USTF0",1728534479745,0.001,60939.0,60938.0,0.29878294]
["bitfinex-derivatives","BTCF0:USTF0",1728534479949,0.001,60939.0,60938.0,0.20039085]
["bitfinex-derivatives","BTCF0:USTF0",1728534483147,0.001,60939.0,60938.0,0.22606826]
["bitfinex-derivatives","BTCF0:USTF0",1728534485154,0.001,60939.0,60938.0,0.22621417]
["bitfinex-derivatives","BTCF0:USTF0",1728534485741,0.001,60939.0,60938.0,0.20053676]
["bitfinex-derivatives","BTCF0:USTF0",1728534486943,0.001,60939.0,60938.0,0.26729737]
["bitfinex-derivatives","BTCF0:USTF0",1728534488243,0.001,60939.0,60938.0,0.20053676]
["bitfinex-derivatives","BTCF0:USTF0",1728534490939,0.001,60939.0,60938.0,0.29908465]
["bitfinex-derivatives","BTCF0:USTF0",1728534491753,0.001,60939.0,60938.0,0.113519]
["bitfinex-derivatives","BTCF0:USTF0",1728534492047,0.22710303,60939.0,60938.0,0.113519]
["bitfinex-derivatives","BTCF0:USTF0",1728534494456,0.14128123,60939.0,60938.0,0.113519]
["bitfinex-derivatives","BTCF0:USTF0",1728534494853,0.14128123,60939.0,60938.0,0.18027949]
["bitfinex-derivatives","BTCF0:USTF0",1728534495744,0.14128123,60939.0,60938.0,0.18027943]
["bitfinex-derivatives","BTCF0:USTF0",1728534496245,0.14128123,60939.0,60938.0,0.20595652]
["bitfinex-derivatives","BTCF0:USTF0",1728534499057,0.14128123,60939.0,60938.0,0.113519]
["bitfinex-derivatives","BTCF0:USTF0",1728534499355,0.1043065,60939.0,60938.0,0.20595581]
["bitfinex-derivatives","BTCF0:USTF0",1728534499553,0.06491355,60939.0,60938.0,0.14844056]
["bitfinex-derivatives","BTCF0:USTF0",1728534499755,0.15390852,60944.0,60941.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728534499950,0.50330852,60944.0,60942.0,0.19232388]
["bitfinex-derivatives","BTCF0:USTF0",1728534500254,0.50330852,60944.0,60943.0,0.19232388]
["bitfinex-derivatives","BTCF0:USTF0",1728534500841,0.50430852,60944.0,60943.0,0.19232388]
["bitfinex-derivatives","BTCF0:USTF0",1728534501046,0.02350852,60944.0,60943.0,0.39443688]
["bitfinex-derivatives","BTCF0:USTF0",1728534501255,0.02350852,60944.0,60943.0,0.51070013]
["bitfinex-derivatives","BTCF0:USTF0",1728534501549,0.02350852,60944.0,60943.0,0.42138732]
["bitfinex-derivatives","BTCF0:USTF0",1728534503258,0.02250852,60944.0,60943.0,0.53829677]
["bitfinex-derivatives","BTCF0:USTF0",1728534503455,0.12,60945.0,60944.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728534503658,0.12,60945.0,60944.0,0.30011078]
["bitfinex-derivatives","BTCF0:USTF0",1728534504257,0.12,60945.0,60944.0,0.29933138]
["bitfinex-derivatives","BTCF0:USTF0",1728534504954,0.12,60945.0,60944.0,0.30133138]
["bitfinex-derivatives","BTCF0:USTF0",1728534506159,0.02203117,60945.0,60944.0,0.21921938]
["bitfinex-derivatives","BTCF0:USTF0",1728534506455,0.0114,60947.0,60946.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728534506657,0.00246174,60949.0,60947.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728534506863,0.00246174,60949.0,60948.0,0.08738496]
["bitfinex-derivatives","BTCF0:USTF0",1728534509864,0.0252499,60949.0,60948.0,0.08738496]
["bitfinex-derivatives","BTCF0:USTF0",1728534510062,0.00246174,60949.0,60948.0,0.08738496]
["bitfinex-derivatives","BTCF0:USTF0",1728534510765,0.00246174,60949.0,60948.0,0.08838496]
["bitfinex-derivatives","BTCF0:USTF0",1728534511177,0.12246174,60949.0,60948.0,0.08838496]
["bitfinex-derivatives","BTCF0:USTF0",1728534512259,0.14503713,60949.0,60948.0,0.08838496]
["bitfinex-derivatives","BTCF0:USTF0",1728534513262,0.14503713,60949.0,60948.0,0.08738496]
["bitfinex-derivatives","BTCF0:USTF0",1728534513569,0.14503713,60949.0,60948.0,0.08938496]
["bitfinex-derivatives","BTCF0:USTF0",1728534514063,0.14503713,60949.0,60948.0,0.17142596]
["bitfinex-derivatives","BTCF0:USTF0",1728534514662,0.28404096,60949.0,60948.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728534515060,0.16404096,60949.0,60948.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1728534515558,0.16404096,60949.0,60948.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728534515766,0.29546126,60949.0,60948.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728534519669,0.37756626,60949.0,60948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728534519966,0.24614596,60949.0,60948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728534520360,0.33119493,60949.0,60948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728534520966,0.24614596,60949.0,60948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728534521771,0.10714213,60949.0,60948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728534524262,0.10714213,60949.0,60948.0,0.08598354]
["bitfinex-derivatives","BTCF0:USTF0",1728534525475,0.10714213,60949.0,60948.0,0.17334103]
["bitfinex-derivatives","BTCF0:USTF0",1728534527066,0.10714213,60949.0,60948.0,0.08598354]
["bitfinex-derivatives","BTCF0:USTF0",1728534527364,0.10714213,60949.0,60948.0,0.17340378]
["bitfinex-derivatives","BTCF0:USTF0",1728534528272,0.10714213,60949.0,60948.0,0.08598354]
["bitfinex-derivatives","BTCF0:USTF0",1728534528461,0.10714213,60949.0,60948.0,0.17345209]
["bitfinex-derivatives","BTCF0:USTF0",1728534529473,0.10714213,60949.0,60948.0,0.09146855]
["bitfinex-derivatives","BTCF0:USTF0",1728534529869,0.33125039,60949.0,60947.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728534530064,0.34410826,60948.0,60947.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728534530869,0.33217704,60948.0,60947.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728534531076,0.33217704,60948.0,60947.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1728534531077,0.49075865,60948.0,60947.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1728534531277,0.34292247,60948.0,60947.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1728534532373,0.34292247,60948.0,60947.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1728534532576,0.34292247,60948.0,60947.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728534532871,0.34292247,60948.0,60947.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1728534533391,0.34292247,60948.0,60947.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1728534536476,0.34248933,60948.0,60947.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1728534536778,0.12,60948.0,60947.0,0.27445319]
["bitfinex-derivatives","BTCF0:USTF0",1728534542371,0.12,60948.0,60947.0,0.27445287]
["bitfinex-derivatives","BTCF0:USTF0",1728534543075,0.12,60948.0,60947.0,0.17600594]
["bitfinex-derivatives","BTCF0:USTF0",1728534543285,0.02503713,60949.0,60948.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728534543490,0.02503713,60949.0,60948.0,0.34141227]
["bitfinex-derivatives","BTCF0:USTF0",1728534543491,0.00246174,60949.0,60948.0,0.34141227]
["bitfinex-derivatives","BTCF0:USTF0",1728534543688,0.00246174,60949.0,60948.0,0.37351227]
["bitfinex-derivatives","BTCF0:USTF0",1728534544878,0.14099725,60949.0,60948.0,0.1819563]
["bitfinex-derivatives","BTCF0:USTF0",1728534546087,0.14099725,60949.0,60948.0,0.1849563]
["bitfinex-derivatives","BTCF0:USTF0",1728534546389,0.10402976,60949.0,60948.0,0.1849563]
["bitfinex-derivatives","BTCF0:USTF0",1728534547190,0.07399918,60949.0,60948.0,0.1849563]
["bitfinex-derivatives","BTCF0:USTF0",1728534548185,0.02274174,60950.0,60949.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728534548382,0.02274174,60950.0,60949.0,0.09239181]
["bitfinex-derivatives","BTCF0:USTF0",1728534548383,0.07398401,60950.0,60949.0,0.09239181]
["bitfinex-derivatives","BTCF0:USTF0",1728534548578,0.07398401,60950.0,60949.0,0.17449681]
["bitfinex-derivatives","BTCF0:USTF0",1728534548987,0.07398401,60950.0,60949.0,0.1488553]
["bitfinex-derivatives","BTCF0:USTF0",1728534549780,0.0114,60953.0,60952.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728534549979,0.07403949,60953.0,60952.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728534550385,0.09638438,60953.0,60952.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728534551093,0.09738438,60953.0,60952.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728534551890,0.02434489,60953.0,60952.0,0.16993314]
["bitfinex-derivatives","BTCF0:USTF0",1728534559791,0.08804186,60953.0,60950.0,0.48075259]
["bitfinex-derivatives","BTCF0:USTF0",1728534559986,0.52182688,60952.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728534560187,0.22186551,60951.0,60950.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1728534560394,0.22186551,60951.0,60950.0,0.50964957]
["bitfinex-derivatives","BTCF0:USTF0",1728534560594,0.22186551,60951.0,60950.0,0.53527674]
["bitfinex-derivatives","BTCF0:USTF0",1728534561705,0.22286551,60951.0,60950.0,0.53527674]
["bitfinex-derivatives","BTCF0:USTF0",1728534561999,0.22286551,60951.0,60950.0,0.53527897]
["bitfinex-derivatives","BTCF0:USTF0",1728534562391,0.22286551,60951.0,60950.0,0.5096518]
["bitfinex-derivatives","BTCF0:USTF0",1728534563497,0.22286551,60951.0,60950.0,0.6296518]
["bitfinex-derivatives","BTCF0:USTF0",1728534563715,0.37051839,60951.0,60950.0,0.6296518]
["bitfinex-derivatives","BTCF0:USTF0",1728534564504,0.37051839,60951.0,60950.0,0.5096518]
["bitfinex-derivatives","BTCF0:USTF0",1728534564706,0.37051839,60951.0,60950.0,0.6296518]
["bitfinex-derivatives","BTCF0:USTF0",1728534564924,0.37051839,60951.0,60950.0,0.562904]
["bitfinex-derivatives","BTCF0:USTF0",1728534565297,0.37051839,60951.0,60950.0,0.6296477]
["bitfinex-derivatives","BTCF0:USTF0",1728534566301,0.23286625,60951.0,60950.0,0.6296477]
["bitfinex-derivatives","BTCF0:USTF0",1728534566496,0.28384074,60951.0,60950.0,0.6296477]
["bitfinex-derivatives","BTCF0:USTF0",1728534566794,0.001,60951.0,60950.0,0.71845866]
["bitfinex-derivatives","BTCF0:USTF0",1728534569908,0.001,60951.0,60950.0,0.35765866]
["bitfinex-derivatives","BTCF0:USTF0",1728534570100,0.001,60951.0,60950.0,0.71845866]
["bitfinex-derivatives","BTCF0:USTF0",1728534570502,0.001,60951.0,60950.0,0.65171496]
["bitfinex-derivatives","BTCF0:USTF0",1728534570703,0.001,60951.0,60950.0,0.71845853]
["bitfinex-derivatives","BTCF0:USTF0",1728534572803,0.205891,60960.0,60956.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728534573110,0.205891,60960.0,60957.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728534573111,0.082092,60959.0,60957.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728534573305,0.082092,60959.0,60958.0,0.08881096]
["bitfinex-derivatives","BTCF0:USTF0",1728534573612,0.202092,60959.0,60958.0,0.17090396]
["bitfinex-derivatives","BTCF0:USTF0",1728534574706,0.203092,60959.0,60958.0,0.17190396]
["bitfinex-derivatives","BTCF0:USTF0",1728534574906,0.203092,60959.0,60958.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728534575215,0.204092,60959.0,60958.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728534576310,0.121,60959.0,60958.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728534576515,0.002,60959.0,60958.0,0.63052742]
["bitfinex-derivatives","BTCF0:USTF0",1728534577012,0.122,60959.0,60958.0,0.564893]
["bitfinex-derivatives","BTCF0:USTF0",1728534577611,0.002,60959.0,60958.0,0.564893]
["bitfinex-derivatives","BTCF0:USTF0",1728534577812,0.002,60959.0,60958.0,0.6218614]
["bitfinex-derivatives","BTCF0:USTF0",1728534579411,0.002,60959.0,60958.0,0.596193]
["bitfinex-derivatives","BTCF0:USTF0",1728534579612,0.002,60959.0,60958.0,0.62186128]
["bitfinex-derivatives","BTCF0:USTF0",1728534579919,0.002,60959.0,60958.0,0.66293052]
["bitfinex-derivatives","BTCF0:USTF0",1728534580128,0.002,60959.0,60958.0,0.66293051]
["bitfinex-derivatives","BTCF0:USTF0",1728534580343,0.002,60959.0,60958.0,0.62186127]
["bitfinex-derivatives","BTCF0:USTF0",1728534580728,0.002,60959.0,60958.0,0.6629305]
["bitfinex-derivatives","BTCF0:USTF0",1728534581841,0.36844102,60959.0,60958.0,0.6629305]
["bitfinex-derivatives","BTCF0:USTF0",1728534582351,0.48844102,60959.0,60958.0,0.6629305]
["bitfinex-derivatives","BTCF0:USTF0",1728534582539,0.34078814,60959.0,60958.0,0.6629305]
["bitfinex-derivatives","BTCF0:USTF0",1728534582839,0.34078814,60959.0,60958.0,0.476193]
["bitfinex-derivatives","BTCF0:USTF0",1728534583143,0.34078814,60959.0,60958.0,0.54293033]
["bitfinex-derivatives","BTCF0:USTF0",1728534584254,0.18481347,60959.0,60958.0,0.42949207]
["bitfinex-derivatives","BTCF0:USTF0",1728534584438,0.34078814,60959.0,60958.0,0.42949207]
["bitfinex-derivatives","BTCF0:USTF0",1728534585850,0.34078814,60959.0,60958.0,0.36275474]
["bitfinex-derivatives","BTCF0:USTF0",1728534586039,0.34078814,60959.0,60958.0,0.51158733]
["bitfinex-derivatives","BTCF0:USTF0",1728534589934,0.122,60959.0,60958.0,0.54322503]
["bitfinex-derivatives","BTCF0:USTF0",1728534592931,0.123,60959.0,60958.0,0.54322503]
["bitfinex-derivatives","BTCF0:USTF0",1728534594825,0.123,60959.0,60958.0,0.64158182]
["bitfinex-derivatives","BTCF0:USTF0",1728534595127,0.123,60959.0,60958.0,0.64158373]
["bitfinex-derivatives","BTCF0:USTF0",1728534595329,0.123,60959.0,60958.0,0.54363483]
["bitfinex-derivatives","BTCF0:USTF0",1728534595734,0.123,60959.0,60958.0,0.64199604]
["bitfinex-derivatives","BTCF0:USTF0",1728534596129,0.123,60959.0,60958.0,0.54363483]
["bitfinex-derivatives","BTCF0:USTF0",1728534596739,0.123,60959.0,60958.0,0.54364931]
["bitfinex-derivatives","BTCF0:USTF0",1728534596932,0.2562124,60959.0,60958.0,0.45409102]
["bitfinex-derivatives","BTCF0:USTF0",1728534598327,0.1362124,60959.0,60958.0,0.45409102]
["bitfinex-derivatives","BTCF0:USTF0",1728534598531,0.2562124,60959.0,60958.0,0.45409102]
["bitfinex-derivatives","BTCF0:USTF0",1728534599342,0.2562124,60959.0,60958.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728534599532,0.2562124,60959.0,60958.0,0.14883012]
["bitfinex-derivatives","BTCF0:USTF0",1728534599533,0.38743204,60959.0,60958.0,0.14883012]
["bitfinex-derivatives","BTCF0:USTF0",1728534599736,0.2562124,60959.0,60958.0,0.14883012]
["bitfinex-derivatives","BTCF0:USTF0",1728534599941,0.38747811,60959.0,60958.0,0.14883012]
["bitfinex-derivatives","BTCF0:USTF0",1728534600144,0.2562124,60959.0,60958.0,0.14883012]
["bitfinex-derivatives","BTCF0:USTF0",1728534600943,0.38748701,60959.0,60958.0,0.14883012]
["bitfinex-derivatives","BTCF0:USTF0",1728534601347,0.2562124,60959.0,60958.0,0.14883012]
["bitfinex-derivatives","BTCF0:USTF0",1728534601859,0.1362124,60959.0,60958.0,0.14883012]
["bitfinex-derivatives","BTCF0:USTF0",1728534602437,0.1362124,60959.0,60958.0,0.1488303]
["bitfinex-derivatives","BTCF0:USTF0",1728534602831,0.1343038,60959.0,60958.0,0.1488303]
["bitfinex-derivatives","BTCF0:USTF0",1728534603349,0.1362124,60959.0,60958.0,0.1488303]
["bitfinex-derivatives","BTCF0:USTF0",1728534603541,0.1361878,60959.0,60958.0,0.1488303]
["bitfinex-derivatives","BTCF0:USTF0",1728534604940,0.1361878,60959.0,60958.0,0.34538866]
["bitfinex-derivatives","BTCF0:USTF0",1728534604941,0.003,60959.0,60958.0,0.34538866]
["bitfinex-derivatives","BTCF0:USTF0",1728534608347,0.003,60959.0,60958.0,0.37868866]
["bitfinex-derivatives","BTCF0:USTF0",1728534610145,0.003,60959.0,60958.0,0.27180265]
["bitfinex-derivatives","BTCF0:USTF0",1728534611750,0.003,60959.0,60958.0,0.3787194]
["bitfinex-derivatives","BTCF0:USTF0",1728534612050,0.003,60959.0,60958.0,0.50297098]
["bitfinex-derivatives","BTCF0:USTF0",1728534612462,0.003,60959.0,60958.0,0.50296965]
["bitfinex-derivatives","BTCF0:USTF0",1728534613258,0.003,60959.0,60958.0,0.52859043]
["bitfinex-derivatives","BTCF0:USTF0",1728534613756,0.02230332,60960.0,60958.0,0.42087665]
["bitfinex-derivatives","BTCF0:USTF0",1728534613960,0.1314,60961.0,60958.0,0.42087665]
["bitfinex-derivatives","BTCF0:USTF0",1728534613961,0.1314,60961.0,60960.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728534614151,0.12,60961.0,60960.0,0.51781794]
["bitfinex-derivatives","BTCF0:USTF0",1728534615655,0.12,60961.0,60960.0,0.51881794]
["bitfinex-derivatives","BTCF0:USTF0",1728534616253,0.12,60961.0,60960.0,0.51981794]
["bitfinex-derivatives","BTCF0:USTF0",1728534616454,0.12,60961.0,60960.0,0.39562014]
["bitfinex-derivatives","BTCF0:USTF0",1728534617246,0.12,60961.0,60960.0,0.51982781]
["bitfinex-derivatives","BTCF0:USTF0",1728534617849,0.12,60961.0,60960.0,0.40494055]
["bitfinex-derivatives","BTCF0:USTF0",1728534618850,0.14213739,60961.0,60960.0,0.40494055]
["bitfinex-derivatives","BTCF0:USTF0",1728534622656,0.14213739,60961.0,60960.0,0.40500164]
["bitfinex-derivatives","BTCF0:USTF0",1728534622859,0.14213739,60961.0,60960.0,0.53518676]
["bitfinex-derivatives","BTCF0:USTF0",1728534623054,0.14213739,60961.0,60960.0,0.53418676]
["bitfinex-derivatives","BTCF0:USTF0",1728534624064,0.70502639,60961.0,60960.0,0.43585344]
["bitfinex-derivatives","BTCF0:USTF0",1728534624363,0.70502639,60961.0,60960.0,0.19671382]
["bitfinex-derivatives","BTCF0:USTF0",1728534625665,0.70502639,60961.0,60960.0,0.19024248]
["bitfinex-derivatives","BTCF0:USTF0",1728534626171,0.70502639,60961.0,60960.0,0.09174327]
["bitfinex-derivatives","BTCF0:USTF0",1728534628458,0.70502639,60961.0,60960.0,0.19024248]
["bitfinex-derivatives","BTCF0:USTF0",1728534629255,0.70502639,60961.0,60960.0,0.19886162]
["bitfinex-derivatives","BTCF0:USTF0",1728534631263,0.34422639,60961.0,60960.0,0.19886162]
["bitfinex-derivatives","BTCF0:USTF0",1728534631466,0.70502639,60961.0,60960.0,0.19886162]
["bitfinex-derivatives","BTCF0:USTF0",1728534631665,0.34422639,60961.0,60960.0,0.19886162]
["bitfinex-derivatives","BTCF0:USTF0",1728534631864,0.70502639,60961.0,60960.0,0.19886162]
["bitfinex-derivatives","BTCF0:USTF0",1728534633171,0.70502639,60961.0,60960.0,0.09174327]
["bitfinex-derivatives","BTCF0:USTF0",1728534641373,0.70502639,60961.0,60960.0,0.09197185]
["bitfinex-derivatives","BTCF0:USTF0",1728534642487,1.79714639,60961.0,60960.0,0.03169124]
["bitfinex-derivatives","BTCF0:USTF0",1728534642675,0.082093,60958.0,60957.0,0.08742551]
["bitfinex-derivatives","BTCF0:USTF0",1728534642866,0.082093,60958.0,60949.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728534642867,0.082101,60952.0,60951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728534643065,0.442901,60952.0,60951.0,0.10572749]
["bitfinex-derivatives","BTCF0:USTF0",1728534643272,0.442901,60952.0,60949.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728534643471,0.442901,60952.0,60950.0,0.10573142]
["bitfinex-derivatives","BTCF0:USTF0",1728534643774,0.12,60950.0,60949.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728534643974,0.12,60950.0,60949.0,0.18783919]
["bitfinex-derivatives","BTCF0:USTF0",1728534644175,0.12,60950.0,60949.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728534645083,0.12,60950.0,60949.0,0.20188536]
["bitfinex-derivatives","BTCF0:USTF0",1728534645276,0.12,60950.0,60949.0,0.20179967]
["bitfinex-derivatives","BTCF0:USTF0",1728534645780,0.12,60950.0,60949.0,0.20177402]
["bitfinex-derivatives","BTCF0:USTF0",1728534646687,0.12,60950.0,60949.0,0.21577402]
["bitfinex-derivatives","BTCF0:USTF0",1728534647769,0.12,60950.0,60949.0,0.110105]
["bitfinex-derivatives","BTCF0:USTF0",1728534649080,0.14292497,60950.0,60949.0,0.110105]
["bitfinex-derivatives","BTCF0:USTF0",1728534652683,0.14292497,60950.0,60949.0,0.21581424]
["bitfinex-derivatives","BTCF0:USTF0",1728534656888,0.14292497,60950.0,60949.0,0.21583713]
["bitfinex-derivatives","BTCF0:USTF0",1728534657680,0.14292497,60950.0,60949.0,0.30454117]
["bitfinex-derivatives","BTCF0:USTF0",1728534658685,0.14292497,60950.0,60949.0,0.42718001]
["bitfinex-derivatives","BTCF0:USTF0",1728534658882,0.14292497,60950.0,60949.0,0.54212772]
["bitfinex-derivatives","BTCF0:USTF0",1728534659079,0.14292497,60950.0,60949.0,0.30454117]
["bitfinex-derivatives","BTCF0:USTF0",1728534660291,0.14292497,60950.0,60949.0,0.30443968]
["bitfinex-derivatives","BTCF0:USTF0",1728534662994,0.02292497,60950.0,60949.0,0.42443968]
["bitfinex-derivatives","BTCF0:USTF0",1728534663197,0.0114,60954.0,60953.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728534663397,0.0038,60957.0,60953.0,0.31433468]
["bitfinex-derivatives","BTCF0:USTF0",1728534663398,0.0114,60957.0,60953.0,0.31433468]
["bitfinex-derivatives","BTCF0:USTF0",1728534663595,0.13435573,60957.0,60954.0,0.22489587]
["bitfinex-derivatives","BTCF0:USTF0",1728534663897,0.13435573,60957.0,60955.0,0.19389587]
["bitfinex-derivatives","BTCF0:USTF0",1728534664087,0.13435573,60957.0,60956.0,0.08845769]
["bitfinex-derivatives","BTCF0:USTF0",1728534664397,0.12295573,60957.0,60956.0,0.19390766]
["bitfinex-derivatives","BTCF0:USTF0",1728534664697,0.12295573,60957.0,60956.0,0.27600366]
["bitfinex-derivatives","BTCF0:USTF0",1728534665810,0.12295573,60957.0,60956.0,0.27800366]
["bitfinex-derivatives","BTCF0:USTF0",1728534666906,0.12295573,60957.0,60956.0,0.27900366]
["bitfinex-derivatives","BTCF0:USTF0",1728534668408,0.12295573,60957.0,60956.0,0.27914472]
["bitfinex-derivatives","BTCF0:USTF0",1728534670003,0.48375573,60957.0,60956.0,0.27914472]
["bitfinex-derivatives","BTCF0:USTF0",1728534670712,0.56584973,60957.0,60956.0,0.27914472]
["bitfinex-derivatives","BTCF0:USTF0",1728534672909,0.20504973,60957.0,60956.0,0.27914472]
["bitfinex-derivatives","BTCF0:USTF0",1728534673109,0.56584973,60957.0,60956.0,0.27913989]
["bitfinex-derivatives","BTCF0:USTF0",1728534673314,0.56584973,60957.0,60956.0,0.19704389]
["bitfinex-derivatives","BTCF0:USTF0",1728534673509,0.56584973,60957.0,60956.0,0.09152522]
["bitfinex-derivatives","BTCF0:USTF0",1728534676115,0.56584973,60957.0,60956.0,0.18999647]
["bitfinex-derivatives","BTCF0:USTF0",1728534678417,0.68584973,60957.0,60956.0,0.18999647]
["bitfinex-derivatives","BTCF0:USTF0",1728534678819,0.68584973,60957.0,60956.0,0.09152522]
["bitfinex-derivatives","BTCF0:USTF0",1728534680111,0.68584973,60957.0,60956.0,0.12182522]
["bitfinex-derivatives","BTCF0:USTF0",1728534680415,0.68584973,60957.0,60956.0,0.22030174]
["bitfinex-derivatives","BTCF0:USTF0",1728534680824,0.68584973,60957.0,60956.0,0.12182522]
["bitfinex-derivatives","BTCF0:USTF0",1728534681212,0.68584973,60957.0,60956.0,0.22030174]
["bitfinex-derivatives","BTCF0:USTF0",1728534682811,0.68584973,60957.0,60956.0,0.22747202]
["bitfinex-derivatives","BTCF0:USTF0",1728534687322,0.60375573,60957.0,60956.0,0.30956802]
["bitfinex-derivatives","BTCF0:USTF0",1728534687525,0.24295573,60957.0,60956.0,0.30956802]
["bitfinex-derivatives","BTCF0:USTF0",1728534691713,0.14295573,60957.0,60956.0,0.30956802]
["bitfinex-derivatives","BTCF0:USTF0",1728534697624,0.58584973,60957.0,60956.0,0.19717202]
["bitfinex-derivatives","BTCF0:USTF0",1728534697825,0.58584973,60957.0,60956.0,0.19003814]
["bitfinex-derivatives","BTCF0:USTF0",1728534697826,0.72724973,60957.0,60956.0,0.19003814]
["bitfinex-derivatives","BTCF0:USTF0",1728534698019,0.72724973,60957.0,60956.0,0.09152522]
["bitfinex-derivatives","BTCF0:USTF0",1728534699521,0.72724973,60957.0,60956.0,0.08852522]
["bitfinex-derivatives","BTCF0:USTF0",1728534699732,0.72724973,60957.0,60956.0,0.08952522]
["bitfinex-derivatives","BTCF0:USTF0",1728534701628,0.60724973,60957.0,60956.0,0.08952522]
["bitfinex-derivatives","BTCF0:USTF0",1728534701831,0.72724973,60957.0,60956.0,0.08952522]
["bitfinex-derivatives","BTCF0:USTF0",1728534702828,0.72724973,60957.0,60956.0,0.18803814]
["bitfinex-derivatives","BTCF0:USTF0",1728534703721,0.72724973,60957.0,60956.0,0.08952522]
["bitfinex-derivatives","BTCF0:USTF0",1728534706639,0.72724973,60957.0,60956.0,0.08967117]
["bitfinex-derivatives","BTCF0:USTF0",1728534707633,0.72724973,60957.0,60956.0,0.18818409]
["bitfinex-derivatives","BTCF0:USTF0",1728534707829,0.52515573,60957.0,60956.0,0.18818409]
["bitfinex-derivatives","BTCF0:USTF0",1728534708034,0.61375573,60957.0,60956.0,0.19519909]
["bitfinex-derivatives","BTCF0:USTF0",1728534709035,0.50375573,60957.0,60956.0,0.27729509]
["bitfinex-derivatives","BTCF0:USTF0",1728534709443,0.50375573,60957.0,60956.0,0.30989509]
["bitfinex-derivatives","BTCF0:USTF0",1728534711338,0.50375573,60957.0,60956.0,0.30955147]
["bitfinex-derivatives","BTCF0:USTF0",1728534714133,0.14295573,60957.0,60956.0,0.30955147]
["bitfinex-derivatives","BTCF0:USTF0",1728534714538,0.02295573,60957.0,60956.0,0.30955147]
["bitfinex-derivatives","BTCF0:USTF0",1728534714840,0.12,60958.0,60957.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728534715045,0.0114,60960.0,60959.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728534715046,0.03345945,60960.0,60959.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728534715246,0.0038,60963.0,60962.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728534715247,0.0114,60963.0,60962.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728534715446,0.12,60964.0,60963.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728534715644,0.12,60964.0,60963.0,0.27594147]
["bitfinex-derivatives","BTCF0:USTF0",1728534715940,0.12,60964.0,60963.0,0.27525955]
["bitfinex-derivatives","BTCF0:USTF0",1728534716932,0.12,60964.0,60963.0,0.27520517]
["bitfinex-derivatives","BTCF0:USTF0",1728534717847,0.122,60964.0,60963.0,0.27520517]
["bitfinex-derivatives","BTCF0:USTF0",1728534722048,0.122,60964.0,60963.0,0.17018935]
["bitfinex-derivatives","BTCF0:USTF0",1728534722368,0.122,60964.0,60963.0,0.08810335]
["bitfinex-derivatives","BTCF0:USTF0",1728534722550,0.204085,60964.0,60963.0,0.08810335]
["bitfinex-derivatives","BTCF0:USTF0",1728534723750,0.204085,60964.0,60963.0,0.18641983]
["bitfinex-derivatives","BTCF0:USTF0",1728534723946,0.236785,60964.0,60963.0,0.08810335]
["bitfinex-derivatives","BTCF0:USTF0",1728534724355,0.08209,60961.0,60957.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728534724645,0.4808,60958.0,60957.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728534724848,0.4808,60958.0,60957.0,0.07915615]
["bitfinex-derivatives","BTCF0:USTF0",1728534726542,0.4808,60958.0,60957.0,0.16125015]
["bitfinex-derivatives","BTCF0:USTF0",1728534726946,0.4808,60958.0,60957.0,0.16225015]
["bitfinex-derivatives","BTCF0:USTF0",1728534727438,0.4808,60958.0,60957.0,0.13225015]
["bitfinex-derivatives","BTCF0:USTF0",1728534727652,0.4808,60958.0,60957.0,0.05016191]
["bitfinex-derivatives","BTCF0:USTF0",1728534728047,0.4808,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728534729946,0.12,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728534730148,0.4808,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728534732354,0.4808,60958.0,60957.0,0.08934934]
["bitfinex-derivatives","BTCF0:USTF0",1728534732855,0.4808,60958.0,60957.0,0.17144334]
["bitfinex-derivatives","BTCF0:USTF0",1728534733352,0.4808,60958.0,60957.0,0.1946734]
["bitfinex-derivatives","BTCF0:USTF0",1728534733545,0.562893,60958.0,60957.0,0.1946734]
["bitfinex-derivatives","BTCF0:USTF0",1728534734156,0.58582426,60958.0,60957.0,0.1946734]
["bitfinex-derivatives","BTCF0:USTF0",1728534734452,0.58582426,60958.0,60957.0,0.08934934]
["bitfinex-derivatives","BTCF0:USTF0",1728534734955,0.58582426,60958.0,60957.0,0.18773913]
["bitfinex-derivatives","BTCF0:USTF0",1728534735450,0.58582426,60958.0,60957.0,0.08934934]
["bitfinex-derivatives","BTCF0:USTF0",1728534735850,0.58582426,60958.0,60957.0,0.19474303]
["bitfinex-derivatives","BTCF0:USTF0",1728534736245,0.58582426,60958.0,60957.0,0.08934934]
["bitfinex-derivatives","BTCF0:USTF0",1728534738853,0.58582426,60958.0,60957.0,0.08942526]
["bitfinex-derivatives","BTCF0:USTF0",1728534739252,0.46582426,60958.0,60957.0,0.08942526]
["bitfinex-derivatives","BTCF0:USTF0",1728534739465,0.58582426,60958.0,60957.0,0.08942526]
["bitfinex-derivatives","BTCF0:USTF0",1728534741266,0.58582426,60958.0,60957.0,0.1948442]
["bitfinex-derivatives","BTCF0:USTF0",1728534741964,0.46582426,60958.0,60957.0,0.1948442]
["bitfinex-derivatives","BTCF0:USTF0",1728534742154,0.58582426,60958.0,60957.0,0.1948442]
["bitfinex-derivatives","BTCF0:USTF0",1728534744267,0.22502426,60958.0,60957.0,0.1948442]
["bitfinex-derivatives","BTCF0:USTF0",1728534744567,0.58582426,60958.0,60957.0,0.1948442]
["bitfinex-derivatives","BTCF0:USTF0",1728534748455,0.58582426,60958.0,60957.0,0.19494541]
["bitfinex-derivatives","BTCF0:USTF0",1728534750357,0.50373126,60958.0,60957.0,0.27703941]
["bitfinex-derivatives","BTCF0:USTF0",1728534750561,0.50373126,60958.0,60957.0,0.17157429]
["bitfinex-derivatives","BTCF0:USTF0",1728534751165,0.50373126,60958.0,60957.0,0.27700798]
["bitfinex-derivatives","BTCF0:USTF0",1728534753374,0.50373126,60958.0,60957.0,0.27700668]
["bitfinex-derivatives","BTCF0:USTF0",1728534754965,0.14293126,60958.0,60957.0,0.27700668]
["bitfinex-derivatives","BTCF0:USTF0",1728534760378,0.14293126,60958.0,60957.0,0.51428976]
["bitfinex-derivatives","BTCF0:USTF0",1728534760773,0.14293126,60958.0,60957.0,0.43219576]
["bitfinex-derivatives","BTCF0:USTF0",1728534760978,0.14293126,60958.0,60957.0,0.30973473]
["bitfinex-derivatives","BTCF0:USTF0",1728534760979,0.22502426,60958.0,60957.0,0.30973473]
["bitfinex-derivatives","BTCF0:USTF0",1728534761582,0.22502426,60958.0,60957.0,0.43219758]
["bitfinex-derivatives","BTCF0:USTF0",1728534761881,0.22502426,60958.0,60957.0,0.43219776]
["bitfinex-derivatives","BTCF0:USTF0",1728534762478,0.22502426,60958.0,60957.0,0.08946536]
["bitfinex-derivatives","BTCF0:USTF0",1728534762874,0.22502426,60958.0,60957.0,0.08949088]
["bitfinex-derivatives","BTCF0:USTF0",1728534765880,0.02293126,60958.0,60957.0,0.17158488]
["bitfinex-derivatives","BTCF0:USTF0",1728534766084,0.12,60958.0,60957.0,0.17158488]
["bitfinex-derivatives","BTCF0:USTF0",1728534766774,0.38281251,60960.0,60959.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728534766775,0.02201251,60960.0,60959.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728534766976,0.0114,60962.0,60959.0,0.19381639]
["bitfinex-derivatives","BTCF0:USTF0",1728534767172,0.0114,60962.0,60961.0,0.18060818]
["bitfinex-derivatives","BTCF0:USTF0",1728534767377,0.1314,60962.0,60961.0,0.17057988]
["bitfinex-derivatives","BTCF0:USTF0",1728534767583,0.15340131,60962.0,60961.0,0.26909906]
["bitfinex-derivatives","BTCF0:USTF0",1728534767785,0.15340131,60962.0,60961.0,0.17057988]
["bitfinex-derivatives","BTCF0:USTF0",1728534767981,0.15340131,60962.0,60961.0,0.27579397]
["bitfinex-derivatives","BTCF0:USTF0",1728534768284,0.15540131,60962.0,60961.0,0.27579397]
["bitfinex-derivatives","BTCF0:USTF0",1728534769383,0.15540131,60962.0,60961.0,0.27578815]
["bitfinex-derivatives","BTCF0:USTF0",1728534769587,0.15540131,60962.0,60961.0,0.51274834]
["bitfinex-derivatives","BTCF0:USTF0",1728534770180,0.15340131,60962.0,60961.0,0.3906102]
["bitfinex-derivatives","BTCF0:USTF0",1728534770385,0.15540131,60962.0,60961.0,0.27578815]
["bitfinex-derivatives","BTCF0:USTF0",1728534771081,0.15540131,60962.0,60961.0,0.34252358]
["bitfinex-derivatives","BTCF0:USTF0",1728534772675,0.15540131,60962.0,60961.0,0.27578815]
["bitfinex-derivatives","BTCF0:USTF0",1728534773806,0.15540131,60962.0,60961.0,0.34252405]
["bitfinex-derivatives","BTCF0:USTF0",1728534773980,0.15540131,60962.0,60961.0,0.27578815]
["bitfinex-derivatives","BTCF0:USTF0",1728534775588,0.15540131,60962.0,60961.0,0.51264428]
["bitfinex-derivatives","BTCF0:USTF0",1728534775789,0.15540131,60962.0,60961.0,0.3906102]
["bitfinex-derivatives","BTCF0:USTF0",1728534776293,0.15540131,60962.0,60961.0,0.51265828]
["bitfinex-derivatives","BTCF0:USTF0",1728534776480,0.15540131,60962.0,60961.0,0.3906102]
["bitfinex-derivatives","BTCF0:USTF0",1728534777084,0.15540131,60962.0,60961.0,0.39023451]
["bitfinex-derivatives","BTCF0:USTF0",1728534777285,0.15540131,60962.0,60961.0,0.51229178]
["bitfinex-derivatives","BTCF0:USTF0",1728534777584,0.15540131,60962.0,60961.0,0.17028555]
["bitfinex-derivatives","BTCF0:USTF0",1728534781186,0.15540131,60962.0,60961.0,0.17028808]
["bitfinex-derivatives","BTCF0:USTF0",1728534781995,0.03540131,60962.0,60961.0,0.17028808]
["bitfinex-derivatives","BTCF0:USTF0",1728534782488,0.03540131,60962.0,60961.0,0.23702442]
["bitfinex-derivatives","BTCF0:USTF0",1728534782895,0.12,60963.0,60962.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728534783089,0.12,60963.0,60962.0,0.20298708]
["bitfinex-derivatives","BTCF0:USTF0",1728534783293,0.12,60963.0,60962.0,0.26972145]
["bitfinex-derivatives","BTCF0:USTF0",1728534784489,0.122,60963.0,60962.0,0.6114341]
["bitfinex-derivatives","BTCF0:USTF0",1728534784691,0.14432578,60963.0,60962.0,0.6114341]
["bitfinex-derivatives","BTCF0:USTF0",1728534784892,0.14432578,60963.0,60962.0,0.61143977]
["bitfinex-derivatives","BTCF0:USTF0",1728534785593,0.14432578,60963.0,60962.0,0.61126271]
["bitfinex-derivatives","BTCF0:USTF0",1728534785995,0.14432578,60963.0,60962.0,0.49644066]
["bitfinex-derivatives","BTCF0:USTF0",1728534789706,0.14432578,60963.0,60962.0,0.49643831]
["bitfinex-derivatives","BTCF0:USTF0",1728534790498,0.14432578,60963.0,60962.0,0.49624555]
["bitfinex-derivatives","BTCF0:USTF0",1728534790900,0.02432578,60963.0,60962.0,0.4962434]
["bitfinex-derivatives","BTCF0:USTF0",1728534791208,0.002,60963.0,60962.0,0.4962434]
["bitfinex-derivatives","BTCF0:USTF0",1728534792595,0.002,60963.0,60962.0,0.26953334]
["bitfinex-derivatives","BTCF0:USTF0",1728534792795,0.002,60963.0,60962.0,0.37435769]
["bitfinex-derivatives","BTCF0:USTF0",1728534793194,0.002,60963.0,60962.0,0.26953334]
["bitfinex-derivatives","BTCF0:USTF0",1728534793400,0.002,60963.0,60962.0,0.37436876]
["bitfinex-derivatives","BTCF0:USTF0",1728534794196,0.002,60963.0,60962.0,0.26953334]
["bitfinex-derivatives","BTCF0:USTF0",1728534796296,0.002,60963.0,60962.0,0.37441141]
["bitfinex-derivatives","BTCF0:USTF0",1728534798105,0.002,60963.0,60962.0,0.73521141]
["bitfinex-derivatives","BTCF0:USTF0",1728534799002,0.1427786,60964.0,60963.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728534799305,0.1427786,60964.0,60963.0,0.23683134]
["bitfinex-derivatives","BTCF0:USTF0",1728534799704,0.1427786,60964.0,60963.0,0.34179239]
["bitfinex-derivatives","BTCF0:USTF0",1728534800004,0.1427786,60964.0,60963.0,0.341867]
["bitfinex-derivatives","BTCF0:USTF0",1728534800708,0.0227786,60964.0,60963.0,0.341867]
["bitfinex-derivatives","BTCF0:USTF0",1728534800904,0.12,60967.0,60966.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728534801208,0.12,60967.0,60966.0,0.27513098]
["bitfinex-derivatives","BTCF0:USTF0",1728534801507,0.00246114,60971.0,60966.0,0.25977793]
["bitfinex-derivatives","BTCF0:USTF0",1728534801508,0.12,60970.0,60966.0,0.25977793]
["bitfinex-derivatives","BTCF0:USTF0",1728534801709,0.12,60970.0,60964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728534801710,0.12,60970.0,60969.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728534802008,0.12,60970.0,60969.0,0.27512698]
["bitfinex-derivatives","BTCF0:USTF0",1728534803512,0.12,60970.0,60969.0,0.27612698]
["bitfinex-derivatives","BTCF0:USTF0",1728534804303,0.12,60970.0,60969.0,0.27712698]
["bitfinex-derivatives","BTCF0:USTF0",1728534805107,0.02522556,60971.0,60970.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728534805313,0.14522556,60971.0,60970.0,0.27512598]
["bitfinex-derivatives","BTCF0:USTF0",1728534806405,0.14522556,60971.0,60970.0,0.27612598]
["bitfinex-derivatives","BTCF0:USTF0",1728534807713,0.14522556,60971.0,60970.0,0.27712598]
["bitfinex-derivatives","BTCF0:USTF0",1728534813114,0.14276442,60971.0,60970.0,0.27712598]
["bitfinex-derivatives","BTCF0:USTF0",1728534814213,0.14276442,60971.0,60970.0,0.27701069]
["bitfinex-derivatives","BTCF0:USTF0",1728534814718,0.14276442,60971.0,60970.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1728534822722,0.14276442,60971.0,60970.0,0.27704275]
["bitfinex-derivatives","BTCF0:USTF0",1728534823921,0.14276442,60971.0,60970.0,0.27701033]
["bitfinex-derivatives","BTCF0:USTF0",1728534828725,0.14276442,60971.0,60970.0,0.27700724]
["bitfinex-derivatives","BTCF0:USTF0",1728534831518,0.26276442,60971.0,60970.0,0.19493024]
["bitfinex-derivatives","BTCF0:USTF0",1728534831817,0.26276442,60971.0,60965.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728534831818,0.63480442,60971.0,60965.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728534832017,0.12,60966.0,60965.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728534832326,0.24,60966.0,60963.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728534832728,0.322082,60966.0,60963.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728534833517,0.322082,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728534834433,0.323082,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728534834839,0.323082,60966.0,60963.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728534834840,0.355282,60966.0,60963.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728534835033,0.354282,60966.0,60963.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728534835333,0.356282,60966.0,60963.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728534836947,0.082086,60963.0,60962.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728534837246,0.082086,60963.0,60959.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1728534837247,0.08209,60960.0,60959.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1728534837544,0.56289,60960.0,60959.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728534837730,0.56289,60960.0,60959.0,0.16409091]
["bitfinex-derivatives","BTCF0:USTF0",1728534837936,0.56289,60960.0,60958.0,0.08199991]
["bitfinex-derivatives","BTCF0:USTF0",1728534837937,0.082092,60959.0,60958.0,0.08199991]
["bitfinex-derivatives","BTCF0:USTF0",1728534838136,0.082092,60959.0,60957.0,0.08446055]
["bitfinex-derivatives","BTCF0:USTF0",1728534838345,0.082093,60958.0,60957.0,0.08446055]
["bitfinex-derivatives","BTCF0:USTF0",1728534839049,0.082093,60958.0,60957.0,0.00246064]
["bitfinex-derivatives","BTCF0:USTF0",1728534840945,0.082093,60958.0,60957.0,0.00546064]
["bitfinex-derivatives","BTCF0:USTF0",1728534841244,0.082093,60958.0,60957.0,0.01046064]
["bitfinex-derivatives","BTCF0:USTF0",1728534841450,0.082093,60958.0,60957.0,0.07601831]
["bitfinex-derivatives","BTCF0:USTF0",1728534842251,0.50367158,60960.0,60957.0,0.15811131]
["bitfinex-derivatives","BTCF0:USTF0",1728534842444,0.62367158,60960.0,60959.0,0.04916754]
["bitfinex-derivatives","BTCF0:USTF0",1728534844358,0.62367158,60960.0,60959.0,0.05216754]
["bitfinex-derivatives","BTCF0:USTF0",1728534844650,0.62367158,60960.0,60959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728534850453,0.62367158,60960.0,60959.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1728534855753,0.50367158,60960.0,60959.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1728534855957,0.62367158,60960.0,60959.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1728534858351,0.50367158,60960.0,60959.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1728534858664,0.62367158,60960.0,60959.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1728534858865,0.38367158,60960.0,60959.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1728534859061,0.3608,60960.0,60959.0,0.15158239]
["bitfinex-derivatives","BTCF0:USTF0",1728534859263,0.12,60964.0,60963.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728534859562,0.12,60964.0,60963.0,0.46761622]
["bitfinex-derivatives","BTCF0:USTF0",1728534859764,0.12,60964.0,60963.0,0.48805155]
["bitfinex-derivatives","BTCF0:USTF0",1728534859971,0.12,60964.0,60963.0,0.16805155]
["bitfinex-derivatives","BTCF0:USTF0",1728534860466,0.12,60964.0,60963.0,0.27051411]
["bitfinex-derivatives","BTCF0:USTF0",1728534861258,0.14255538,60964.0,60963.0,0.27051411]
["bitfinex-derivatives","BTCF0:USTF0",1728534861564,0.14355538,60964.0,60963.0,0.27051411]
["bitfinex-derivatives","BTCF0:USTF0",1728534867759,0.14355538,60964.0,60963.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728534869564,0.14355538,60964.0,60963.0,0.13123776]
["bitfinex-derivatives","BTCF0:USTF0",1728534870672,0.14355538,60964.0,60963.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728534870971,0.14355538,60964.0,60963.0,0.13123609]
["bitfinex-derivatives","BTCF0:USTF0",1728534871573,0.14355538,60964.0,60963.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728534874360,0.14355538,60964.0,60963.0,0.114186]
["bitfinex-derivatives","BTCF0:USTF0",1728534874564,0.14355538,60964.0,60963.0,0.1633508]
["bitfinex-derivatives","BTCF0:USTF0",1728534874860,0.14355538,60964.0,60963.0,0.30258171]
["bitfinex-derivatives","BTCF0:USTF0",1728534875862,0.22564038,60964.0,60963.0,0.18429037]
["bitfinex-derivatives","BTCF0:USTF0",1728534876062,0.33564038,60964.0,60963.0,0.08594845]
["bitfinex-derivatives","BTCF0:USTF0",1728534876261,0.25355538,60964.0,60962.0,0.08196825]
["bitfinex-derivatives","BTCF0:USTF0",1728534876462,0.202086,60963.0,60962.0,0.08196825]
["bitfinex-derivatives","BTCF0:USTF0",1728534876769,0.302086,60963.0,60962.0,0.08622186]
["bitfinex-derivatives","BTCF0:USTF0",1728534877176,0.302086,60963.0,60962.0,0.08617182]
["bitfinex-derivatives","BTCF0:USTF0",1728534877366,0.302086,60963.0,60962.0,0.16814042]
["bitfinex-derivatives","BTCF0:USTF0",1728534877874,0.303086,60963.0,60962.0,0.0819686]
["bitfinex-derivatives","BTCF0:USTF0",1728534878169,0.101,60963.0,60962.0,0.0861907]
["bitfinex-derivatives","BTCF0:USTF0",1728534878368,0.101,60963.0,60962.0,0.1682787]
["bitfinex-derivatives","BTCF0:USTF0",1728534878671,0.221,60963.0,60962.0,0.1682787]
["bitfinex-derivatives","BTCF0:USTF0",1728534881075,0.5818,60963.0,60962.0,0.1682787]
["bitfinex-derivatives","BTCF0:USTF0",1728534882875,0.5818,60963.0,60962.0,0.14768963]
["bitfinex-derivatives","BTCF0:USTF0",1728534884367,0.5818,60963.0,60962.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728534884969,0.5818,60963.0,60962.0,0.14770275]
["bitfinex-derivatives","BTCF0:USTF0",1728534885169,0.5818,60963.0,60962.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728534886176,0.082089,60961.0,60960.0,0.06061773]
["bitfinex-derivatives","BTCF0:USTF0",1728534886368,0.202089,60961.0,60959.0,0.04921773]
["bitfinex-derivatives","BTCF0:USTF0",1728534886570,0.12,60960.0,60959.0,0.04921773]
["bitfinex-derivatives","BTCF0:USTF0",1728534886770,0.31209,60960.0,60959.0,0.04921773]
["bitfinex-derivatives","BTCF0:USTF0",1728534888369,0.31209,60960.0,60959.0,0.05321773]
["bitfinex-derivatives","BTCF0:USTF0",1728534889679,0.67289,60960.0,60959.0,0.05321773]
["bitfinex-derivatives","BTCF0:USTF0",1728534889871,0.67289,60960.0,60959.0,0.09035865]
["bitfinex-derivatives","BTCF0:USTF0",1728534893972,0.67289,60960.0,60959.0,0.09032553]
["bitfinex-derivatives","BTCF0:USTF0",1728534897682,0.67289,60960.0,60959.0,0.09027953]
["bitfinex-derivatives","BTCF0:USTF0",1728534898983,0.67289,60960.0,60959.0,0.09028427]
["bitfinex-derivatives","BTCF0:USTF0",1728534900279,0.31209,60960.0,60959.0,0.09028427]
["bitfinex-derivatives","BTCF0:USTF0",1728534900486,0.67289,60960.0,60959.0,0.09028427]
["bitfinex-derivatives","BTCF0:USTF0",1728534904876,0.67289,60960.0,60959.0,0.05322118]
["bitfinex-derivatives","BTCF0:USTF0",1728534905100,0.5908,60960.0,60959.0,0.04922275]
["bitfinex-derivatives","BTCF0:USTF0",1728534905278,0.5908,60960.0,60948.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728534905279,0.082101,60952.0,60948.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728534905484,0.082105,60949.0,60944.0,0.08204312]
["bitfinex-derivatives","BTCF0:USTF0",1728534905680,0.082105,60949.0,60936.0,0.09834192]
["bitfinex-derivatives","BTCF0:USTF0",1728534905681,0.3608,60945.0,60936.0,0.09834192]
["bitfinex-derivatives","BTCF0:USTF0",1728534905878,0.12,60937.0,60935.0,0.115023]
["bitfinex-derivatives","BTCF0:USTF0",1728534907690,0.12,60937.0,60935.0,0.129023]
["bitfinex-derivatives","BTCF0:USTF0",1728534908588,0.12,60937.0,60935.0,0.143023]
["bitfinex-derivatives","BTCF0:USTF0",1728534909392,0.14257368,60937.0,60935.0,0.143023]
["bitfinex-derivatives","BTCF0:USTF0",1728534910785,0.14257368,60937.0,60936.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728534911796,0.14257368,60937.0,60936.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1728534912099,0.14257368,60937.0,60936.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1728534915796,0.26257368,60937.0,60936.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1728534918092,0.26257368,60937.0,60936.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1728534918290,0.26257368,60937.0,60936.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1728534924705,0.62337368,60937.0,60936.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1728534926308,0.26257368,60937.0,60936.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1728534926505,0.62337368,60937.0,60936.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1728534927614,0.26257368,60937.0,60936.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1728534927994,0.62337368,60937.0,60936.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1728534930405,0.62337368,60937.0,60936.0,0.19472802]
["bitfinex-derivatives","BTCF0:USTF0",1728534931112,0.26257368,60937.0,60936.0,0.19472802]
["bitfinex-derivatives","BTCF0:USTF0",1728534933514,0.26257368,60937.0,60936.0,0.29306994]
["bitfinex-derivatives","BTCF0:USTF0",1728534933907,0.62337368,60937.0,60936.0,0.29306994]
["bitfinex-derivatives","BTCF0:USTF0",1728534934517,0.62337368,60937.0,60936.0,0.29581815]
["bitfinex-derivatives","BTCF0:USTF0",1728534934706,0.62337368,60937.0,60936.0,0.19472802]
["bitfinex-derivatives","BTCF0:USTF0",1728534935009,0.62337368,60937.0,60936.0,0.29584268]
["bitfinex-derivatives","BTCF0:USTF0",1728534935213,0.62337368,60937.0,60936.0,0.19472802]
["bitfinex-derivatives","BTCF0:USTF0",1728534935612,0.62337368,60937.0,60936.0,0.29592244]
["bitfinex-derivatives","BTCF0:USTF0",1728534936418,0.62337368,60937.0,60936.0,0.28192244]
["bitfinex-derivatives","BTCF0:USTF0",1728534936606,0.62337368,60937.0,60936.0,0.29292244]
["bitfinex-derivatives","BTCF0:USTF0",1728534937617,0.62337368,60937.0,60936.0,0.29192244]
["bitfinex-derivatives","BTCF0:USTF0",1728534937812,0.70549468,60937.0,60936.0,0.20979944]
["bitfinex-derivatives","BTCF0:USTF0",1728534938123,0.70549468,60937.0,60936.0,0.10860502]
["bitfinex-derivatives","BTCF0:USTF0",1728534938332,0.70549468,60937.0,60936.0,0.09760502]
["bitfinex-derivatives","BTCF0:USTF0",1728534938511,0.70549468,60937.0,60936.0,0.10960502]
["bitfinex-derivatives","BTCF0:USTF0",1728534938703,0.70549468,60937.0,60936.0,0.20818729]
["bitfinex-derivatives","BTCF0:USTF0",1728534939410,0.70549468,60937.0,60936.0,0.10960502]
["bitfinex-derivatives","BTCF0:USTF0",1728534947326,0.70549468,60937.0,60936.0,0.10710228]
["bitfinex-derivatives","BTCF0:USTF0",1728534947620,0.70549468,60937.0,60936.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728534947819,0.62337368,60937.0,60932.0,0.08210228]
["bitfinex-derivatives","BTCF0:USTF0",1728534948123,0.082128,60932.0,60931.0,0.08210228]
["bitfinex-derivatives","BTCF0:USTF0",1728534948326,0.192128,60932.0,60931.0,0.16840453]
["bitfinex-derivatives","BTCF0:USTF0",1728534948518,0.192128,60932.0,60931.0,0.08210228]
["bitfinex-derivatives","BTCF0:USTF0",1728534949621,0.082129,60931.0,60930.0,0.08210228]
["bitfinex-derivatives","BTCF0:USTF0",1728534949823,0.672929,60931.0,60930.0,0.16840697]
["bitfinex-derivatives","BTCF0:USTF0",1728534950129,0.672929,60931.0,60930.0,0.16840204]
["bitfinex-derivatives","BTCF0:USTF0",1728534950619,0.672929,60931.0,60930.0,0.08210228]
["bitfinex-derivatives","BTCF0:USTF0",1728534951018,0.672929,60931.0,60930.0,0.16838889]
["bitfinex-derivatives","BTCF0:USTF0",1728534953016,0.672929,60931.0,60929.0,0.08210228]
["bitfinex-derivatives","BTCF0:USTF0",1728534953322,0.672929,60931.0,60930.0,0.08623618]
["bitfinex-derivatives","BTCF0:USTF0",1728534953323,0.4708,60931.0,60930.0,0.08623618]
["bitfinex-derivatives","BTCF0:USTF0",1728534953518,0.5908,60931.0,60930.0,0.08623618]
["bitfinex-derivatives","BTCF0:USTF0",1728534954226,0.5908,60931.0,60930.0,0.26694945]
["bitfinex-derivatives","BTCF0:USTF0",1728534954432,0.0114,60933.0,60932.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728534954730,0.0114,60933.0,60932.0,0.16836418]
["bitfinex-derivatives","BTCF0:USTF0",1728534954731,0.1314,60933.0,60932.0,0.16836418]
["bitfinex-derivatives","BTCF0:USTF0",1728534955727,0.1314,60933.0,60932.0,0.16936418]
["bitfinex-derivatives","BTCF0:USTF0",1728534956626,0.1314,60933.0,60932.0,0.17136418]
["bitfinex-derivatives","BTCF0:USTF0",1728534957821,0.1314,60933.0,60932.0,0.17110425]
["bitfinex-derivatives","BTCF0:USTF0",1728534959732,0.1314,60933.0,60932.0,0.26954577]
["bitfinex-derivatives","BTCF0:USTF0",1728534960232,0.1314,60933.0,60932.0,0.17110737]
["bitfinex-derivatives","BTCF0:USTF0",1728534963232,0.1314,60933.0,60932.0,0.26954577]
["bitfinex-derivatives","BTCF0:USTF0",1728534963431,0.1314,60933.0,60932.0,0.17110737]
["bitfinex-derivatives","BTCF0:USTF0",1728534963731,0.1314,60933.0,60932.0,0.26954577]
["bitfinex-derivatives","BTCF0:USTF0",1728534964320,0.2514,60933.0,60932.0,0.17110737]
["bitfinex-derivatives","BTCF0:USTF0",1728534967530,0.2514,60933.0,60932.0,0.27366077]
["bitfinex-derivatives","BTCF0:USTF0",1728534968324,0.2514,60933.0,60932.0,0.27373429]
["bitfinex-derivatives","BTCF0:USTF0",1728534972838,0.2514,60933.0,60932.0,0.17117252]
["bitfinex-derivatives","BTCF0:USTF0",1728534977843,0.6122,60933.0,60932.0,0.17117252]
["bitfinex-derivatives","BTCF0:USTF0",1728534978440,0.6122,60933.0,60932.0,0.26966529]
["bitfinex-derivatives","BTCF0:USTF0",1728534978739,0.6122,60933.0,60932.0,0.17117252]
["bitfinex-derivatives","BTCF0:USTF0",1728534979640,0.2514,60933.0,60932.0,0.17117252]
["bitfinex-derivatives","BTCF0:USTF0",1728534980443,0.333527,60933.0,60932.0,0.19162853]
["bitfinex-derivatives","BTCF0:USTF0",1728534980641,0.333527,60933.0,60932.0,0.18758008]
["bitfinex-derivatives","BTCF0:USTF0",1728534982539,0.333527,60933.0,60932.0,0.18778569]
["bitfinex-derivatives","BTCF0:USTF0",1728534983238,0.694327,60933.0,60932.0,0.18778569]
["bitfinex-derivatives","BTCF0:USTF0",1728534983545,0.333527,60933.0,60932.0,0.08925013]
["bitfinex-derivatives","BTCF0:USTF0",1728534983742,0.694327,60933.0,60932.0,0.08925013]
["bitfinex-derivatives","BTCF0:USTF0",1728534984844,0.694327,60933.0,60932.0,0.18781666]
["bitfinex-derivatives","BTCF0:USTF0",1728534985031,0.333527,60933.0,60932.0,0.08925013]
["bitfinex-derivatives","BTCF0:USTF0",1728534985232,0.694327,60933.0,60932.0,0.18781228]
["bitfinex-derivatives","BTCF0:USTF0",1728534987038,0.333527,60933.0,60932.0,0.18781228]
["bitfinex-derivatives","BTCF0:USTF0",1728534987245,0.694327,60933.0,60932.0,0.18779975]
["bitfinex-derivatives","BTCF0:USTF0",1728534990244,0.4922,60933.0,60932.0,0.18779975]
["bitfinex-derivatives","BTCF0:USTF0",1728534990447,0.6122,60933.0,60932.0,0.0892376]
["bitfinex-derivatives","BTCF0:USTF0",1728534990747,0.4922,60933.0,60932.0,0.0892376]
["bitfinex-derivatives","BTCF0:USTF0",1728534990949,0.6122,60933.0,60932.0,0.27404754]
["bitfinex-derivatives","BTCF0:USTF0",1728534992253,0.6122,60933.0,60932.0,0.27367031]
["bitfinex-derivatives","BTCF0:USTF0",1728534993246,0.1314,60933.0,60932.0,0.39367031]
["bitfinex-derivatives","BTCF0:USTF0",1728534993448,0.0038,60936.0,60935.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728534993643,0.0257524,60938.0,60937.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728534993644,0.0219524,60938.0,60937.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728534993844,0.12,60940.0,60939.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728534994047,0.22,60940.0,60939.0,0.16813433]
["bitfinex-derivatives","BTCF0:USTF0",1728534995740,0.12,60940.0,60939.0,0.16813433]
["bitfinex-derivatives","BTCF0:USTF0",1728534996139,0.127,60940.0,60939.0,0.16913433]
["bitfinex-derivatives","BTCF0:USTF0",1728534996542,0.133,60940.0,60939.0,0.17013433]
["bitfinex-derivatives","BTCF0:USTF0",1728534996746,0.1557017,60940.0,60939.0,0.17013433]
["bitfinex-derivatives","BTCF0:USTF0",1728534997054,0.1547017,60940.0,60939.0,0.17013433]
["bitfinex-derivatives","BTCF0:USTF0",1728534998047,0.1487017,60940.0,60939.0,0.16913433]
["bitfinex-derivatives","BTCF0:USTF0",1728534998249,0.1487017,60940.0,60939.0,0.2675545]
["bitfinex-derivatives","BTCF0:USTF0",1728534998250,0.1527017,60940.0,60939.0,0.2675545]
["bitfinex-derivatives","BTCF0:USTF0",1728534998551,0.1517017,60940.0,60939.0,0.2665545]
["bitfinex-derivatives","BTCF0:USTF0",1728535000345,0.1517017,60940.0,60939.0,0.16813433]
["bitfinex-derivatives","BTCF0:USTF0",1728535001640,0.1517017,60940.0,60939.0,0.16779493]
["bitfinex-derivatives","BTCF0:USTF0",1728535003357,0.1497017,60940.0,60939.0,0.16779493]
["bitfinex-derivatives","BTCF0:USTF0",1728535004754,0.1497017,60940.0,60939.0,0.08567593]
["bitfinex-derivatives","BTCF0:USTF0",1728535005748,0.1467017,60940.0,60939.0,0.08567593]
["bitfinex-derivatives","BTCF0:USTF0",1728535005952,0.1477017,60940.0,60939.0,0.08567593]
["bitfinex-derivatives","BTCF0:USTF0",1728535006147,0.1467017,60940.0,60939.0,0.08567593]
["bitfinex-derivatives","BTCF0:USTF0",1728535006554,0.1467017,60940.0,60939.0,0.16765521]
["bitfinex-derivatives","BTCF0:USTF0",1728535006959,0.5075017,60940.0,60939.0,0.16765521]
["bitfinex-derivatives","BTCF0:USTF0",1728535008060,0.5075017,60940.0,60939.0,0.08567593]
["bitfinex-derivatives","BTCF0:USTF0",1728535008456,0.5055017,60940.0,60939.0,0.08567593]
["bitfinex-derivatives","BTCF0:USTF0",1728535009155,0.5055017,60940.0,60939.0,0.16765445]
["bitfinex-derivatives","BTCF0:USTF0",1728535009353,0.5055017,60940.0,60939.0,0.08567593]
["bitfinex-derivatives","BTCF0:USTF0",1728535009858,0.6576187,60940.0,60939.0,0.16765683]
["bitfinex-derivatives","BTCF0:USTF0",1728535010261,0.7217187,60940.0,60939.0,0.16765683]
["bitfinex-derivatives","BTCF0:USTF0",1728535011357,0.7217187,60940.0,60939.0,0.16774367]
["bitfinex-derivatives","BTCF0:USTF0",1728535011563,0.7217187,60940.0,60935.0,0.10982017]
["bitfinex-derivatives","BTCF0:USTF0",1728535011564,0.082119,60939.0,60938.0,0.0819809]
["bitfinex-derivatives","BTCF0:USTF0",1728535011765,0.322119,60939.0,60938.0,0.0819809]
["bitfinex-derivatives","BTCF0:USTF0",1728535012962,0.322119,60939.0,60938.0,0.0829809]
["bitfinex-derivatives","BTCF0:USTF0",1728535012963,0.323119,60939.0,60938.0,0.0829809]
["bitfinex-derivatives","BTCF0:USTF0",1728535013366,0.323119,60939.0,60938.0,0.16877782]
["bitfinex-derivatives","BTCF0:USTF0",1728535013553,0.323119,60939.0,60938.0,0.0829809]
["bitfinex-derivatives","BTCF0:USTF0",1728535014367,0.323119,60939.0,60938.0,0.16878107]
["bitfinex-derivatives","BTCF0:USTF0",1728535014866,0.323119,60939.0,60938.0,0.08680017]
["bitfinex-derivatives","BTCF0:USTF0",1728535015053,0.323119,60939.0,60938.0,0.16879668]
["bitfinex-derivatives","BTCF0:USTF0",1728535015259,0.323119,60939.0,60938.0,0.08680017]
["bitfinex-derivatives","BTCF0:USTF0",1728535016762,0.323119,60939.0,60938.0,0.16882448]
["bitfinex-derivatives","BTCF0:USTF0",1728535017372,0.323119,60939.0,60938.0,0.1688359]
["bitfinex-derivatives","BTCF0:USTF0",1728535017873,0.323119,60939.0,60938.0,0.16883861]
["bitfinex-derivatives","BTCF0:USTF0",1728535018072,0.323119,60939.0,60938.0,0.08303844]
["bitfinex-derivatives","BTCF0:USTF0",1728535018369,0.323119,60939.0,60938.0,0.08689941]
["bitfinex-derivatives","BTCF0:USTF0",1728535018564,0.323119,60939.0,60938.0,0.16895285]
["bitfinex-derivatives","BTCF0:USTF0",1728535018766,0.323119,60939.0,60938.0,0.08305278]
["bitfinex-derivatives","BTCF0:USTF0",1728535019267,0.323119,60939.0,60938.0,0.16897449]
["bitfinex-derivatives","BTCF0:USTF0",1728535019466,0.323119,60939.0,60938.0,0.08692171]
["bitfinex-derivatives","BTCF0:USTF0",1728535019668,0.323119,60939.0,60938.0,0.16898566]
["bitfinex-derivatives","BTCF0:USTF0",1728535019863,0.323119,60939.0,60938.0,0.08692171]
["bitfinex-derivatives","BTCF0:USTF0",1728535020267,0.323119,60939.0,60938.0,0.16898488]
["bitfinex-derivatives","BTCF0:USTF0",1728535020464,0.323119,60939.0,60938.0,0.08692171]
["bitfinex-derivatives","BTCF0:USTF0",1728535020666,0.323119,60939.0,60938.0,0.08692483]
["bitfinex-derivatives","BTCF0:USTF0",1728535021470,0.683919,60939.0,60938.0,0.08692483]
["bitfinex-derivatives","BTCF0:USTF0",1728535022264,0.683919,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728535024666,0.685919,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728535025459,0.685919,60939.0,60935.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728535025460,0.082123,60936.0,60935.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728535025671,0.082124,60935.0,60934.0,0.08208422]
["bitfinex-derivatives","BTCF0:USTF0",1728535025877,0.182124,60935.0,60934.0,0.16814531]
["bitfinex-derivatives","BTCF0:USTF0",1728535026068,0.182124,60935.0,60934.0,0.16813335]
["bitfinex-derivatives","BTCF0:USTF0",1728535026265,0.182124,60935.0,60934.0,0.08606109]
["bitfinex-derivatives","BTCF0:USTF0",1728535026571,0.302124,60935.0,60934.0,0.08606109]
["bitfinex-derivatives","BTCF0:USTF0",1728535028770,0.302124,60935.0,60934.0,0.08806109]
["bitfinex-derivatives","BTCF0:USTF0",1728535036767,0.662924,60935.0,60934.0,0.08806109]
["bitfinex-derivatives","BTCF0:USTF0",1728535041483,0.4608,60935.0,60934.0,0.17018609]
["bitfinex-derivatives","BTCF0:USTF0",1728535046081,0.4608,60935.0,60934.0,0.26860626]
["bitfinex-derivatives","BTCF0:USTF0",1728535046280,0.4608,60935.0,60934.0,0.17018609]
["bitfinex-derivatives","BTCF0:USTF0",1728535047383,0.4608,60935.0,60934.0,0.27274432]
["bitfinex-derivatives","BTCF0:USTF0",1728535049692,0.1,60935.0,60934.0,0.27274432]
["bitfinex-derivatives","BTCF0:USTF0",1728535049991,0.4608,60935.0,60934.0,0.27274432]
["bitfinex-derivatives","BTCF0:USTF0",1728535050890,0.4608,60935.0,60934.0,0.17018609]
["bitfinex-derivatives","BTCF0:USTF0",1728535051191,0.4608,60935.0,60934.0,0.27275688]
["bitfinex-derivatives","BTCF0:USTF0",1728535052889,0.4608,60935.0,60934.0,0.17018609]
["bitfinex-derivatives","BTCF0:USTF0",1728535055989,0.1,60935.0,60934.0,0.17018609]
["bitfinex-derivatives","BTCF0:USTF0",1728535056197,0.4608,60935.0,60934.0,0.17018609]
["bitfinex-derivatives","BTCF0:USTF0",1728535058692,0.1,60935.0,60934.0,0.17018609]
["bitfinex-derivatives","BTCF0:USTF0",1728535058892,0.4608,60935.0,60934.0,0.17018609]
["bitfinex-derivatives","BTCF0:USTF0",1728535061795,0.4608,60935.0,60934.0,0.27273832]
["bitfinex-derivatives","BTCF0:USTF0",1728535063407,0.4608,60935.0,60934.0,0.27271627]
["bitfinex-derivatives","BTCF0:USTF0",1728535065494,0.4608,60935.0,60934.0,0.17016267]
["bitfinex-derivatives","BTCF0:USTF0",1728535067995,0.4608,60935.0,60934.0,0.17016984]
["bitfinex-derivatives","BTCF0:USTF0",1728535068507,0.4608,60935.0,60934.0,0.08804484]
["bitfinex-derivatives","BTCF0:USTF0",1728535068897,0.542924,60935.0,60934.0,0.08804484]
["bitfinex-derivatives","BTCF0:USTF0",1728535069298,0.542924,60935.0,60934.0,0.18661258]
["bitfinex-derivatives","BTCF0:USTF0",1728535071101,0.182124,60935.0,60934.0,0.08804484]
["bitfinex-derivatives","BTCF0:USTF0",1728535071314,0.903724,60935.0,60934.0,0.08804484]
["bitfinex-derivatives","BTCF0:USTF0",1728535072599,0.903724,60935.0,60934.0,0.18661258]
["bitfinex-derivatives","BTCF0:USTF0",1728535072800,0.903724,60935.0,60934.0,0.08804484]
["bitfinex-derivatives","BTCF0:USTF0",1728535073008,0.936124,60935.0,60934.0,0.18661258]
["bitfinex-derivatives","BTCF0:USTF0",1728535073199,0.936124,60935.0,60934.0,0.08804484]
["bitfinex-derivatives","BTCF0:USTF0",1728535074810,0.903724,60935.0,60934.0,0.08804484]
["bitfinex-derivatives","BTCF0:USTF0",1728535075405,0.903724,60935.0,60934.0,0.18661258]
["bitfinex-derivatives","BTCF0:USTF0",1728535075612,0.903724,60935.0,60934.0,0.08804484]
["bitfinex-derivatives","BTCF0:USTF0",1728535077113,0.182124,60935.0,60934.0,0.08804484]
["bitfinex-derivatives","BTCF0:USTF0",1728535077411,0.903724,60935.0,60934.0,0.0881744]
["bitfinex-derivatives","BTCF0:USTF0",1728535078000,0.903724,60935.0,60934.0,0.08817896]
["bitfinex-derivatives","BTCF0:USTF0",1728535081114,0.903724,60935.0,60934.0,0.08817438]
["bitfinex-derivatives","BTCF0:USTF0",1728535082219,0.8216,60935.0,60934.0,0.08817438]
["bitfinex-derivatives","BTCF0:USTF0",1728535082515,0.903724,60935.0,60934.0,0.08817438]
["bitfinex-derivatives","BTCF0:USTF0",1728535086911,0.182124,60935.0,60934.0,0.08817438]
["bitfinex-derivatives","BTCF0:USTF0",1728535087112,0.542924,60935.0,60934.0,0.08817438]
["bitfinex-derivatives","BTCF0:USTF0",1728535087419,0.542924,60935.0,60934.0,0.18674212]
["bitfinex-derivatives","BTCF0:USTF0",1728535088719,0.4608,60935.0,60934.0,0.18674212]
["bitfinex-derivatives","BTCF0:USTF0",1728535090614,0.4608,60935.0,60934.0,0.18669564]
["bitfinex-derivatives","BTCF0:USTF0",1728535092426,0.1,60935.0,60934.0,0.18669564]
["bitfinex-derivatives","BTCF0:USTF0",1728535092627,0.4608,60935.0,60934.0,0.18669564]
["bitfinex-derivatives","BTCF0:USTF0",1728535093017,0.4608,60935.0,60934.0,0.0881279]
["bitfinex-derivatives","BTCF0:USTF0",1728535093220,0.3608,60935.0,60934.0,0.0881279]
["bitfinex-derivatives","BTCF0:USTF0",1728535093523,0.3608,60935.0,60934.0,0.39269191]
["bitfinex-derivatives","BTCF0:USTF0",1728535093822,0.3608,60935.0,60934.0,0.27269191]
["bitfinex-derivatives","BTCF0:USTF0",1728535094020,0.3608,60935.0,60934.0,0.3875003]
["bitfinex-derivatives","BTCF0:USTF0",1728535094325,0.3608,60935.0,60934.0,0.27269191]
["bitfinex-derivatives","BTCF0:USTF0",1728535094718,0.3608,60935.0,60934.0,0.30459191]
["bitfinex-derivatives","BTCF0:USTF0",1728535097014,0.3608,60935.0,60934.0,0.30065915]
["bitfinex-derivatives","BTCF0:USTF0",1728535097324,0.3608,60935.0,60934.0,0.26875743]
["bitfinex-derivatives","BTCF0:USTF0",1728535097520,0.913724,60935.0,60934.0,0.18663243]
["bitfinex-derivatives","BTCF0:USTF0",1728535097819,0.913724,60935.0,60934.0,0.0881279]
["bitfinex-derivatives","BTCF0:USTF0",1728535098126,0.913724,60935.0,60934.0,0.17021958]
["bitfinex-derivatives","BTCF0:USTF0",1728535099125,0.552924,60935.0,60934.0,0.17021958]
["bitfinex-derivatives","BTCF0:USTF0",1728535099431,0.552924,60935.0,60934.0,0.0881279]
["bitfinex-derivatives","BTCF0:USTF0",1728535099924,0.192124,60935.0,60934.0,0.0881279]
["bitfinex-derivatives","BTCF0:USTF0",1728535100119,0.192124,60935.0,60934.0,0.08810366]
["bitfinex-derivatives","BTCF0:USTF0",1728535100120,0.552924,60935.0,60934.0,0.08810366]
["bitfinex-derivatives","BTCF0:USTF0",1728535100522,0.552924,60935.0,60934.0,0.1701933]
["bitfinex-derivatives","BTCF0:USTF0",1728535101721,0.913724,60935.0,60934.0,0.1701933]
["bitfinex-derivatives","BTCF0:USTF0",1728535104326,0.192124,60935.0,60934.0,0.1701933]
["bitfinex-derivatives","BTCF0:USTF0",1728535104514,0.913724,60935.0,60934.0,0.1701933]
["bitfinex-derivatives","BTCF0:USTF0",1728535104916,0.913724,60935.0,60934.0,0.17025851]
["bitfinex-derivatives","BTCF0:USTF0",1728535108128,1.033724,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535108823,0.672924,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535109015,0.312124,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535109429,0.672924,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535110127,0.312124,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535110329,0.672924,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535111317,0.312124,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535111524,0.672924,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535111723,0.312124,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535112130,0.672924,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535113519,0.312124,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535113713,0.672924,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535114529,0.312124,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535114724,0.672924,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535115318,0.312124,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535115519,0.672924,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535116136,0.312124,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535116321,0.672924,60935.0,60934.0,0.08816887]
["bitfinex-derivatives","BTCF0:USTF0",1728535117621,0.672924,60935.0,60934.0,0.08408947]
["bitfinex-derivatives","BTCF0:USTF0",1728535117927,0.672924,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535120930,0.672924,60935.0,60934.0,0.17027143]
["bitfinex-derivatives","BTCF0:USTF0",1728535121327,1.033724,60935.0,60934.0,0.17027143]
["bitfinex-derivatives","BTCF0:USTF0",1728535122235,1.033724,60935.0,60934.0,0.08408947]
["bitfinex-derivatives","BTCF0:USTF0",1728535123542,0.312124,60935.0,60934.0,0.08408947]
["bitfinex-derivatives","BTCF0:USTF0",1728535123831,1.033724,60935.0,60934.0,0.08408947]
["bitfinex-derivatives","BTCF0:USTF0",1728535124343,0.312124,60935.0,60934.0,0.17028175]
["bitfinex-derivatives","BTCF0:USTF0",1728535124837,1.033724,60935.0,60934.0,0.17028175]
["bitfinex-derivatives","BTCF0:USTF0",1728535125431,1.033724,60935.0,60934.0,0.08819228]
["bitfinex-derivatives","BTCF0:USTF0",1728535129239,1.033724,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535129440,0.312124,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535129639,1.033724,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535132243,0.312124,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535132541,1.033724,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535132741,0.312124,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535132940,1.033724,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535133341,0.312124,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535133639,1.033724,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535134147,0.312124,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535134842,1.033724,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535136443,0.312124,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535137151,1.033724,60935.0,60934.0,0.08825352]
["bitfinex-derivatives","BTCF0:USTF0",1728535138842,1.033724,60935.0,60934.0,0.08827883]
["bitfinex-derivatives","BTCF0:USTF0",1728535139842,0.312124,60935.0,60934.0,0.08827883]
["bitfinex-derivatives","BTCF0:USTF0",1728535140043,1.033724,60935.0,60934.0,0.08827883]
["bitfinex-derivatives","BTCF0:USTF0",1728535142339,1.033724,60935.0,60934.0,0.08827774]
["bitfinex-derivatives","BTCF0:USTF0",1728535143348,0.9516,60935.0,60934.0,0.08827774]
["bitfinex-derivatives","BTCF0:USTF0",1728535147040,0.9516,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535147339,0.9516,60935.0,60934.0,0.08829899]
["bitfinex-derivatives","BTCF0:USTF0",1728535148345,0.23,60935.0,60934.0,0.08829899]
["bitfinex-derivatives","BTCF0:USTF0",1728535148548,0.9516,60935.0,60934.0,0.08829899]
["bitfinex-derivatives","BTCF0:USTF0",1728535149051,0.9516,60935.0,60934.0,0.19099022]
["bitfinex-derivatives","BTCF0:USTF0",1728535149246,0.9516,60935.0,60934.0,0.08829899]
["bitfinex-derivatives","BTCF0:USTF0",1728535151152,0.5908,60935.0,60934.0,0.08829899]
["bitfinex-derivatives","BTCF0:USTF0",1728535155150,0.5908,60935.0,60934.0,0.18686283]
["bitfinex-derivatives","BTCF0:USTF0",1728535158453,0.5908,60935.0,60934.0,0.08829899]
["bitfinex-derivatives","BTCF0:USTF0",1728535161066,0.9516,60935.0,60934.0,0.08829899]
["bitfinex-derivatives","BTCF0:USTF0",1728535161656,0.9516,60935.0,60934.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1728535161858,0.23,60935.0,60934.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1728535162064,0.9516,60935.0,60934.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1728535162755,0.23,60935.0,60934.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1728535162957,0.9516,60935.0,60934.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1728535164363,1.033724,60935.0,60934.0,0.17039193]
["bitfinex-derivatives","BTCF0:USTF0",1728535166357,1.033724,60935.0,60934.0,0.25664155]
["bitfinex-derivatives","BTCF0:USTF0",1728535166566,1.033724,60935.0,60934.0,0.17038655]
["bitfinex-derivatives","BTCF0:USTF0",1728535167266,0.312124,60935.0,60934.0,0.17038655]
["bitfinex-derivatives","BTCF0:USTF0",1728535167467,1.033724,60935.0,60934.0,0.17038655]
["bitfinex-derivatives","BTCF0:USTF0",1728535171368,0.312124,60935.0,60934.0,0.17038655]
["bitfinex-derivatives","BTCF0:USTF0",1728535171663,1.033724,60935.0,60934.0,0.17038655]
["bitfinex-derivatives","BTCF0:USTF0",1728535174561,1.033724,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535174770,0.923724,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535175471,0.923724,60935.0,60934.0,0.1702463]
["bitfinex-derivatives","BTCF0:USTF0",1728535177367,0.562924,60935.0,60934.0,0.1702463]
["bitfinex-derivatives","BTCF0:USTF0",1728535177671,0.4808,60935.0,60934.0,0.1702463]
["bitfinex-derivatives","BTCF0:USTF0",1728535178557,0.4808,60935.0,60934.0,0.08810937]
["bitfinex-derivatives","BTCF0:USTF0",1728535182265,0.12,60935.0,60934.0,0.08810937]
["bitfinex-derivatives","BTCF0:USTF0",1728535182465,0.4808,60935.0,60934.0,0.08810937]
["bitfinex-derivatives","BTCF0:USTF0",1728535184871,0.4808,60935.0,60934.0,0.0841272]
["bitfinex-derivatives","BTCF0:USTF0",1728535185070,0.4808,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535185960,0.4818,60935.0,60933.0,0.0821272]
["bitfinex-derivatives","BTCF0:USTF0",1728535188374,0.4818,60935.0,60931.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728535188375,0.121,60935.0,60934.0,0.0821272]
["bitfinex-derivatives","BTCF0:USTF0",1728535188669,0.8426,60935.0,60934.0,0.0821272]
["bitfinex-derivatives","BTCF0:USTF0",1728535188875,0.121,60935.0,60934.0,0.0821272]
["bitfinex-derivatives","BTCF0:USTF0",1728535189067,0.8426,60935.0,60934.0,0.0821272]
["bitfinex-derivatives","BTCF0:USTF0",1728535189263,0.8426,60935.0,60933.0,0.0821272]
["bitfinex-derivatives","BTCF0:USTF0",1728535189568,0.12,60934.0,60933.0,0.0821272]
["bitfinex-derivatives","BTCF0:USTF0",1728535189774,0.12,60934.0,60933.0,0.16847138]
["bitfinex-derivatives","BTCF0:USTF0",1728535189975,0.8416,60934.0,60933.0,0.16847138]
["bitfinex-derivatives","BTCF0:USTF0",1728535190176,0.12,60934.0,60933.0,0.16847138]
["bitfinex-derivatives","BTCF0:USTF0",1728535190383,0.8416,60934.0,60933.0,0.16847138]
["bitfinex-derivatives","BTCF0:USTF0",1728535190571,0.8416,60934.0,60933.0,0.16847021]
["bitfinex-derivatives","BTCF0:USTF0",1728535192176,0.12,60934.0,60933.0,0.16847021]
["bitfinex-derivatives","BTCF0:USTF0",1728535192370,0.8416,60934.0,60933.0,0.08634301]
["bitfinex-derivatives","BTCF0:USTF0",1728535192571,0.8416,60934.0,60933.0,0.17047633]
["bitfinex-derivatives","BTCF0:USTF0",1728535195580,0.8416,60934.0,60933.0,0.17047568]
["bitfinex-derivatives","BTCF0:USTF0",1728535197379,0.8416,60934.0,60933.0,0.08834236]
["bitfinex-derivatives","BTCF0:USTF0",1728535197581,0.8416,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535201079,0.3608,60934.0,60933.0,1.176487]
["bitfinex-derivatives","BTCF0:USTF0",1728535201276,0.3109,60934.0,60933.0,1.38251424]
["bitfinex-derivatives","BTCF0:USTF0",1728535201477,0.4808,60939.0,60933.0,1.62038724]
["bitfinex-derivatives","BTCF0:USTF0",1728535201684,0.4808,60939.0,60938.0,0.14778998]
["bitfinex-derivatives","BTCF0:USTF0",1728535202077,0.4808,60939.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728535202588,0.4848,60939.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728535203278,0.004,60939.0,60938.0,1.1744]
["bitfinex-derivatives","BTCF0:USTF0",1728535203587,0.009,60939.0,60938.0,1.37299951]
["bitfinex-derivatives","BTCF0:USTF0",1728535203789,0.009,60939.0,60938.0,1.3577302]
["bitfinex-derivatives","BTCF0:USTF0",1728535203978,0.1421221,60943.0,60938.0,1.2756102]
["bitfinex-derivatives","BTCF0:USTF0",1728535204183,0.1421221,60943.0,60942.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728535204583,0.1421221,60943.0,60942.0,0.16754869]
["bitfinex-derivatives","BTCF0:USTF0",1728535205295,0.1421221,60943.0,60942.0,0.26588643]
["bitfinex-derivatives","BTCF0:USTF0",1728535205478,0.1421221,60943.0,60942.0,0.26688643]
["bitfinex-derivatives","BTCF0:USTF0",1728535205479,0.1501221,60943.0,60942.0,0.26688643]
["bitfinex-derivatives","BTCF0:USTF0",1728535205685,0.1501221,60943.0,60942.0,0.16854869]
["bitfinex-derivatives","BTCF0:USTF0",1728535207385,0.1581221,60943.0,60942.0,0.16954869]
["bitfinex-derivatives","BTCF0:USTF0",1728535208290,0.1581221,60943.0,60942.0,0.1695742]
["bitfinex-derivatives","BTCF0:USTF0",1728535210181,0.1581221,60943.0,60942.0,0.25144984]
["bitfinex-derivatives","BTCF0:USTF0",1728535211885,0.1581221,60943.0,60942.0,0.16598964]
["bitfinex-derivatives","BTCF0:USTF0",1728535212690,0.1581221,60943.0,60942.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728535219790,0.1581221,60943.0,60942.0,0.16598964]
["bitfinex-derivatives","BTCF0:USTF0",1728535220299,0.1581221,60943.0,60942.0,0.25135545]
["bitfinex-derivatives","BTCF0:USTF0",1728535220683,0.1581221,60943.0,60942.0,0.16947981]
["bitfinex-derivatives","BTCF0:USTF0",1728535222489,0.1581221,60943.0,60942.0,0.16949597]
["bitfinex-derivatives","BTCF0:USTF0",1728535227809,0.1581221,60943.0,60942.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728535229204,0.1581221,60943.0,60942.0,0.16608825]
["bitfinex-derivatives","BTCF0:USTF0",1728535230905,0.1581221,60943.0,60942.0,0.16969037]
["bitfinex-derivatives","BTCF0:USTF0",1728535232103,0.1581221,60943.0,60942.0,0.16970974]
["bitfinex-derivatives","BTCF0:USTF0",1728535234802,0.1581221,60943.0,60942.0,0.50509095]
["bitfinex-derivatives","BTCF0:USTF0",1728535235314,0.1581221,60943.0,60942.0,0.38658571]
["bitfinex-derivatives","BTCF0:USTF0",1728535238313,0.1581221,60943.0,60942.0,0.27177732]
["bitfinex-derivatives","BTCF0:USTF0",1728535239803,0.016,60943.0,60942.0,0.39177732]
["bitfinex-derivatives","BTCF0:USTF0",1728535240112,0.3608,60947.0,60946.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728535240310,0.3608,60947.0,60946.0,0.38977232]
["bitfinex-derivatives","BTCF0:USTF0",1728535240505,0.4808,60947.0,60946.0,0.26977232]
["bitfinex-derivatives","BTCF0:USTF0",1728535241106,0.4918,60947.0,60946.0,0.27077232]
["bitfinex-derivatives","BTCF0:USTF0",1728535241609,0.131,60947.0,60946.0,0.27077232]
["bitfinex-derivatives","BTCF0:USTF0",1728535241803,0.131,60947.0,60946.0,0.27044779]
["bitfinex-derivatives","BTCF0:USTF0",1728535242106,0.136,60947.0,60946.0,0.27144779]
["bitfinex-derivatives","BTCF0:USTF0",1728535242821,0.136,60947.0,60946.0,0.16957527]
["bitfinex-derivatives","BTCF0:USTF0",1728535243509,0.136,60947.0,60946.0,0.25165438]
["bitfinex-derivatives","BTCF0:USTF0",1728535246409,0.136,60947.0,60946.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728535246610,0.1682,60947.0,60946.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728535247211,0.1682,60947.0,60946.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728535247212,0.1572,60947.0,60946.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728535247503,0.1572,60947.0,60946.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728535249914,0.1572,60947.0,60946.0,0.16962212]
["bitfinex-derivatives","BTCF0:USTF0",1728535251504,0.1572,60947.0,60946.0,0.1696472]
["bitfinex-derivatives","BTCF0:USTF0",1728535253216,0.1572,60947.0,60946.0,0.27160262]
["bitfinex-derivatives","BTCF0:USTF0",1728535258721,0.1572,60947.0,60946.0,0.27168262]
["bitfinex-derivatives","BTCF0:USTF0",1728535265024,0.1572,60947.0,60946.0,0.27171374]
["bitfinex-derivatives","BTCF0:USTF0",1728535265226,0.1572,60947.0,60946.0,0.25179134]
["bitfinex-derivatives","BTCF0:USTF0",1728535266224,0.1572,60947.0,60946.0,0.1696966]
["bitfinex-derivatives","BTCF0:USTF0",1728535266728,0.1572,60947.0,60946.0,0.25179593]
["bitfinex-derivatives","BTCF0:USTF0",1728535267317,0.1572,60947.0,60946.0,0.1696966]
["bitfinex-derivatives","BTCF0:USTF0",1728535267523,0.1572,60947.0,60946.0,0.25179938]
["bitfinex-derivatives","BTCF0:USTF0",1728535267729,0.1572,60947.0,60946.0,0.1696966]
["bitfinex-derivatives","BTCF0:USTF0",1728535268025,0.1572,60947.0,60946.0,0.25179905]
["bitfinex-derivatives","BTCF0:USTF0",1728535268329,0.1572,60947.0,60946.0,0.1696966]
["bitfinex-derivatives","BTCF0:USTF0",1728535268920,0.1572,60947.0,60946.0,0.25180325]
["bitfinex-derivatives","BTCF0:USTF0",1728535269219,0.1572,60947.0,60946.0,0.1696966]
["bitfinex-derivatives","BTCF0:USTF0",1728535269926,0.1572,60947.0,60946.0,0.16970693]
["bitfinex-derivatives","BTCF0:USTF0",1728535270730,0.1572,60947.0,60946.0,0.25181956]
["bitfinex-derivatives","BTCF0:USTF0",1728535272234,0.1572,60947.0,60946.0,0.27178171]
["bitfinex-derivatives","BTCF0:USTF0",1728535274619,0.1572,60947.0,60946.0,0.27181133]
["bitfinex-derivatives","BTCF0:USTF0",1728535275924,0.125,60947.0,60946.0,0.27181133]
["bitfinex-derivatives","BTCF0:USTF0",1728535278135,0.4858,60947.0,60946.0,0.27181133]
["bitfinex-derivatives","BTCF0:USTF0",1728535279335,0.4858,60947.0,60946.0,0.16974112]
["bitfinex-derivatives","BTCF0:USTF0",1728535279638,0.4858,60947.0,60946.0,0.27175958]
["bitfinex-derivatives","BTCF0:USTF0",1728535281436,0.125,60947.0,60946.0,0.27175958]
["bitfinex-derivatives","BTCF0:USTF0",1728535287341,0.125,60947.0,60946.0,0.16971751]
["bitfinex-derivatives","BTCF0:USTF0",1728535289137,0.125,60947.0,60946.0,0.16970716]
["bitfinex-derivatives","BTCF0:USTF0",1728535291846,0.125,60947.0,60946.0,0.16970967]
["bitfinex-derivatives","BTCF0:USTF0",1728535293942,0.125,60947.0,60946.0,0.16970084]
["bitfinex-derivatives","BTCF0:USTF0",1728535295439,0.125,60947.0,60946.0,0.27171715]
["bitfinex-derivatives","BTCF0:USTF0",1728535296047,0.317108,60947.0,60946.0,0.08759184]
["bitfinex-derivatives","BTCF0:USTF0",1728535298547,0.317108,60947.0,60946.0,0.08773183]
["bitfinex-derivatives","BTCF0:USTF0",1728535299447,0.317108,60947.0,60946.0,0.1697357]
["bitfinex-derivatives","BTCF0:USTF0",1728535300453,0.317108,60947.0,60946.0,0.16976607]
["bitfinex-derivatives","BTCF0:USTF0",1728535301146,0.317108,60947.0,60946.0,0.08400387]
["bitfinex-derivatives","BTCF0:USTF0",1728535301443,0.235,60947.0,60946.0,0.08400387]
["bitfinex-derivatives","BTCF0:USTF0",1728535301647,0.5958,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535301845,0.235,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535302157,0.5958,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535302751,0.235,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535303149,0.5958,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535304757,0.235,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535304946,0.5958,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535306044,0.235,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535306248,0.5958,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535308056,0.4758,60947.0,60946.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728535308242,0.5958,60947.0,60946.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728535308443,0.5958,60947.0,60946.0,0.1333019]
["bitfinex-derivatives","BTCF0:USTF0",1728535308655,0.5958,60947.0,60946.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728535310453,0.5958,60947.0,60946.0,0.16965196]
["bitfinex-derivatives","BTCF0:USTF0",1728535312460,0.5958,60947.0,60946.0,0.25157251]
["bitfinex-derivatives","BTCF0:USTF0",1728535313052,0.5958,60947.0,60946.0,0.25160902]
["bitfinex-derivatives","BTCF0:USTF0",1728535313759,0.5958,60947.0,60946.0,0.16968847]
["bitfinex-derivatives","BTCF0:USTF0",1728535315054,0.5958,60947.0,60946.0,0.25162676]
["bitfinex-derivatives","BTCF0:USTF0",1728535316360,0.5958,60947.0,60946.0,0.16968847]
["bitfinex-derivatives","BTCF0:USTF0",1728535317458,0.5958,60947.0,60946.0,0.13327725]
["bitfinex-derivatives","BTCF0:USTF0",1728535321761,0.5958,60947.0,60946.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728535325669,0.4758,60947.0,60946.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728535325858,0.5958,60947.0,60946.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728535327366,0.5958,60947.0,60946.0,0.26825439]
["bitfinex-derivatives","BTCF0:USTF0",1728535327873,0.5958,60947.0,60946.0,0.16979012]
["bitfinex-derivatives","BTCF0:USTF0",1728535332272,0.5958,60947.0,60946.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728535332472,0.5958,60947.0,60946.0,0.1496946]
["bitfinex-derivatives","BTCF0:USTF0",1728535333676,0.5958,60947.0,60946.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728535339872,0.5958,60947.0,60946.0,0.14972447]
["bitfinex-derivatives","BTCF0:USTF0",1728535340381,0.5958,60947.0,60946.0,0.16977452]
["bitfinex-derivatives","BTCF0:USTF0",1728535342170,0.5958,60947.0,60946.0,0.26820029]
["bitfinex-derivatives","BTCF0:USTF0",1728535345078,0.5958,60947.0,60946.0,0.16977452]
["bitfinex-derivatives","BTCF0:USTF0",1728535347281,0.5958,60947.0,60946.0,0.16981243]
["bitfinex-derivatives","BTCF0:USTF0",1728535348583,0.5908,60947.0,60946.0,0.16881243]
["bitfinex-derivatives","BTCF0:USTF0",1728535348777,0.5958,60947.0,60946.0,0.16981243]
["bitfinex-derivatives","BTCF0:USTF0",1728535349870,0.5978,60947.0,60946.0,0.16981243]
["bitfinex-derivatives","BTCF0:USTF0",1728535350879,0.5978,60947.0,60946.0,0.16881243]
["bitfinex-derivatives","BTCF0:USTF0",1728535351573,0.5928,60947.0,60946.0,0.16781243]
["bitfinex-derivatives","BTCF0:USTF0",1728535351775,0.5978,60947.0,60946.0,0.16881243]
["bitfinex-derivatives","BTCF0:USTF0",1728535352171,0.5978,60947.0,60946.0,0.16881469]
["bitfinex-derivatives","BTCF0:USTF0",1728535353384,0.5958,60947.0,60946.0,0.16881469]
["bitfinex-derivatives","BTCF0:USTF0",1728535353585,0.5978,60947.0,60946.0,0.16881469]
["bitfinex-derivatives","BTCF0:USTF0",1728535353780,0.5978,60947.0,60946.0,0.26724046]
["bitfinex-derivatives","BTCF0:USTF0",1728535353986,0.5958,60947.0,60946.0,0.26724046]
["bitfinex-derivatives","BTCF0:USTF0",1728535354187,0.5978,60947.0,60946.0,0.26724046]
["bitfinex-derivatives","BTCF0:USTF0",1728535355393,0.5978,60947.0,60946.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728535356177,0.5978,60947.0,60946.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728535358179,0.4778,60947.0,60946.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728535358386,0.5978,60947.0,60946.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728535361080,0.5978,60947.0,60946.0,0.14771244]
["bitfinex-derivatives","BTCF0:USTF0",1728535362487,0.5978,60947.0,60946.0,0.16781138]
["bitfinex-derivatives","BTCF0:USTF0",1728535369797,0.5978,60947.0,60946.0,0.26623059]
["bitfinex-derivatives","BTCF0:USTF0",1728535370203,0.5978,60947.0,60946.0,0.16781138]
["bitfinex-derivatives","BTCF0:USTF0",1728535370410,0.5978,60947.0,60946.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728535372399,0.5928,60947.0,60946.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728535372702,0.5978,60947.0,60946.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728535373402,0.5968,60947.0,60946.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728535377503,0.5968,60947.0,60946.0,0.16783362]
["bitfinex-derivatives","BTCF0:USTF0",1728535380100,0.4768,60947.0,60946.0,0.16783362]
["bitfinex-derivatives","BTCF0:USTF0",1728535380300,0.4768,60947.0,60946.0,0.2700061]
["bitfinex-derivatives","BTCF0:USTF0",1728535380509,0.5968,60947.0,60946.0,0.2700061]
["bitfinex-derivatives","BTCF0:USTF0",1728535383708,0.236,60947.0,60946.0,0.2700061]
["bitfinex-derivatives","BTCF0:USTF0",1728535385512,0.236,60947.0,60946.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728535392512,0.236,60947.0,60946.0,0.16771482]
["bitfinex-derivatives","BTCF0:USTF0",1728535395803,0.236,60947.0,60946.0,0.26977224]
["bitfinex-derivatives","BTCF0:USTF0",1728535398916,0.236,60947.0,60946.0,0.26984773]
["bitfinex-derivatives","BTCF0:USTF0",1728535399719,0.5968,60947.0,60946.0,0.26984773]
["bitfinex-derivatives","BTCF0:USTF0",1728535403510,0.5968,60947.0,60946.0,0.184199]
["bitfinex-derivatives","BTCF0:USTF0",1728535403712,0.5968,60947.0,60946.0,0.26992648]
["bitfinex-derivatives","BTCF0:USTF0",1728535404519,0.236,60947.0,60946.0,0.26992648]
["bitfinex-derivatives","BTCF0:USTF0",1728535406216,0.006,60947.0,60946.0,0.26992231]
["bitfinex-derivatives","BTCF0:USTF0",1728535406724,0.006,60947.0,60946.0,0.58992231]
["bitfinex-derivatives","BTCF0:USTF0",1728535406908,0.006,60947.0,60946.0,0.26992231]
["bitfinex-derivatives","BTCF0:USTF0",1728535407115,0.006,60947.0,60946.0,0.30282231]
["bitfinex-derivatives","BTCF0:USTF0",1728535407517,0.006,60947.0,60946.0,0.52069365]
["bitfinex-derivatives","BTCF0:USTF0",1728535408420,0.006,60947.0,60946.0,0.20069365]
["bitfinex-derivatives","BTCF0:USTF0",1728535413121,0.006,60947.0,60946.0,0.20054124]
["bitfinex-derivatives","BTCF0:USTF0",1728535414619,0.006,60947.0,60946.0,0.28249633]
["bitfinex-derivatives","BTCF0:USTF0",1728535415231,0.006,60947.0,60946.0,0.20054124]
["bitfinex-derivatives","BTCF0:USTF0",1728535415437,0.006,60947.0,60946.0,0.30251765]
["bitfinex-derivatives","BTCF0:USTF0",1728535417228,0.006,60947.0,60946.0,0.20054124]
["bitfinex-derivatives","BTCF0:USTF0",1728535417431,0.006,60947.0,60946.0,0.30249917]
["bitfinex-derivatives","BTCF0:USTF0",1728535422648,0.006,60947.0,60946.0,0.29887956]
["bitfinex-derivatives","BTCF0:USTF0",1728535422835,0.126,60947.0,60946.0,0.29887956]
["bitfinex-derivatives","BTCF0:USTF0",1728535423229,0.126,60947.0,60946.0,0.20054124]
["bitfinex-derivatives","BTCF0:USTF0",1728535432445,0.126,60947.0,60946.0,0.20058217]
["bitfinex-derivatives","BTCF0:USTF0",1728535432648,0.126,60947.0,60946.0,0.41751747]
["bitfinex-derivatives","BTCF0:USTF0",1728535432830,0.126,60947.0,60946.0,0.30258168]
["bitfinex-derivatives","BTCF0:USTF0",1728535433545,0.126,60947.0,60946.0,0.41751747]
["bitfinex-derivatives","BTCF0:USTF0",1728535434445,0.126,60947.0,60946.0,0.53596957]
["bitfinex-derivatives","BTCF0:USTF0",1728535436043,0.126,60947.0,60946.0,0.30258168]
["bitfinex-derivatives","BTCF0:USTF0",1728535441154,0.126,60947.0,60946.0,0.26968168]
["bitfinex-derivatives","BTCF0:USTF0",1728535441353,0.126,60947.0,60946.0,0.26982624]
["bitfinex-derivatives","BTCF0:USTF0",1728535445949,0.006,60947.0,60946.0,0.26982624]
["bitfinex-derivatives","BTCF0:USTF0",1728535447356,0.006,60947.0,60946.0,0.38476203]
["bitfinex-derivatives","BTCF0:USTF0",1728535448850,0.006,60947.0,60946.0,0.26982624]
["bitfinex-derivatives","BTCF0:USTF0",1728535449053,0.006,60947.0,60946.0,0.38476203]
["bitfinex-derivatives","BTCF0:USTF0",1728535449445,0.006,60947.0,60946.0,0.26982624]
["bitfinex-derivatives","BTCF0:USTF0",1728535450158,0.006,60947.0,60946.0,0.38476203]
["bitfinex-derivatives","BTCF0:USTF0",1728535450558,0.006,60947.0,60946.0,0.26982624]
["bitfinex-derivatives","BTCF0:USTF0",1728535454060,0.006,60947.0,60946.0,0.38476203]
["bitfinex-derivatives","BTCF0:USTF0",1728535454261,0.006,60947.0,60946.0,0.26982624]
["bitfinex-derivatives","BTCF0:USTF0",1728535455661,0.006,60947.0,60946.0,0.26994289]
["bitfinex-derivatives","BTCF0:USTF0",1728535465460,0.006,60947.0,60946.0,0.27006231]
["bitfinex-derivatives","BTCF0:USTF0",1728535467470,0.006,60947.0,60946.0,0.3849981]
["bitfinex-derivatives","BTCF0:USTF0",1728535467675,0.006,60947.0,60946.0,0.27006231]
["bitfinex-derivatives","BTCF0:USTF0",1728535468568,0.006,60947.0,60946.0,0.18795331]
["bitfinex-derivatives","BTCF0:USTF0",1728535468569,0.318108,60947.0,60946.0,0.18795331]
["bitfinex-derivatives","BTCF0:USTF0",1728535468868,0.349108,60947.0,60946.0,0.08574662]
["bitfinex-derivatives","BTCF0:USTF0",1728535469567,0.349108,60947.0,60946.0,0.1677367]
["bitfinex-derivatives","BTCF0:USTF0",1728535470562,0.349108,60947.0,60946.0,0.16868333]
["bitfinex-derivatives","BTCF0:USTF0",1728535471566,0.349108,60947.0,60946.0,0.08199008]
["bitfinex-derivatives","BTCF0:USTF0",1728535471770,0.082109,60946.0,60945.0,0.08199008]
["bitfinex-derivatives","BTCF0:USTF0",1728535471968,0.672909,60946.0,60945.0,0.16866738]
["bitfinex-derivatives","BTCF0:USTF0",1728535472159,0.312109,60946.0,60945.0,0.16866738]
["bitfinex-derivatives","BTCF0:USTF0",1728535472362,0.4708,60946.0,60945.0,0.08199008]
["bitfinex-derivatives","BTCF0:USTF0",1728535472573,0.5908,60946.0,60945.0,0.08199008]
["bitfinex-derivatives","BTCF0:USTF0",1728535472773,0.5908,60946.0,60945.0,0.16410008]
["bitfinex-derivatives","BTCF0:USTF0",1728535472971,0.5908,60946.0,60945.0,0.25065628]
["bitfinex-derivatives","BTCF0:USTF0",1728535473172,0.5908,60946.0,60945.0,0.1686662]
["bitfinex-derivatives","BTCF0:USTF0",1728535473380,0.4708,60946.0,60945.0,0.2886662]
["bitfinex-derivatives","BTCF0:USTF0",1728535473569,0.4728,60946.0,60945.0,0.2886662]
["bitfinex-derivatives","BTCF0:USTF0",1728535474069,0.4758,60946.0,60945.0,0.2886662]
["bitfinex-derivatives","BTCF0:USTF0",1728535474272,0.005,60946.0,60945.0,0.2886662]
["bitfinex-derivatives","BTCF0:USTF0",1728535474467,0.005,60946.0,60945.0,0.1686662]
["bitfinex-derivatives","BTCF0:USTF0",1728535474668,0.125,60946.0,60945.0,0.1686662]
["bitfinex-derivatives","BTCF0:USTF0",1728535474868,0.125,60946.0,60945.0,0.16858216]
["bitfinex-derivatives","BTCF0:USTF0",1728535479774,0.125,60946.0,60945.0,0.16853173]
["bitfinex-derivatives","BTCF0:USTF0",1728535482965,0.125,60946.0,60945.0,0.26696691]
["bitfinex-derivatives","BTCF0:USTF0",1728535483584,0.125,60946.0,60945.0,0.26683435]
["bitfinex-derivatives","BTCF0:USTF0",1728535484268,0.125,60946.0,60945.0,0.16853173]
["bitfinex-derivatives","BTCF0:USTF0",1728535484464,0.125,60946.0,60945.0,0.16856396]
["bitfinex-derivatives","BTCF0:USTF0",1728535485275,0.005,60946.0,60945.0,0.16856396]
["bitfinex-derivatives","BTCF0:USTF0",1728535485572,0.125,60946.0,60945.0,0.16856396]
["bitfinex-derivatives","BTCF0:USTF0",1728535489175,0.125,60946.0,60945.0,0.26687243]
["bitfinex-derivatives","BTCF0:USTF0",1728535489376,0.125,60946.0,60945.0,0.26683322]
["bitfinex-derivatives","BTCF0:USTF0",1728535490973,0.005,60946.0,60945.0,0.26683322]
["bitfinex-derivatives","BTCF0:USTF0",1728535491191,0.005,60946.0,60945.0,0.27144627]
["bitfinex-derivatives","BTCF0:USTF0",1728535491575,0.005,60946.0,60945.0,0.33819915]
["bitfinex-derivatives","BTCF0:USTF0",1728535491979,0.005,60946.0,60945.0,0.45819915]
["bitfinex-derivatives","BTCF0:USTF0",1728535492175,0.005,60946.0,60945.0,0.45809915]
["bitfinex-derivatives","BTCF0:USTF0",1728535493476,0.005,60946.0,60945.0,0.39134627]
["bitfinex-derivatives","BTCF0:USTF0",1728535493675,0.005,60946.0,60945.0,0.45809908]
["bitfinex-derivatives","BTCF0:USTF0",1728535494080,0.005,60946.0,60945.0,0.39134627]
["bitfinex-derivatives","BTCF0:USTF0",1728535494373,0.005,60946.0,60945.0,0.45809907]
["bitfinex-derivatives","BTCF0:USTF0",1728535498784,0.005,60946.0,60945.0,0.39134627]
["bitfinex-derivatives","BTCF0:USTF0",1728535498985,0.005,60946.0,60945.0,0.39119504]
["bitfinex-derivatives","BTCF0:USTF0",1728535499184,0.005,60946.0,60945.0,0.45794784]
["bitfinex-derivatives","BTCF0:USTF0",1728535500583,0.005,60946.0,60945.0,0.35507135]
["bitfinex-derivatives","BTCF0:USTF0",1728535501188,0.005,60946.0,60945.0,0.23507135]
["bitfinex-derivatives","BTCF0:USTF0",1728535501684,0.005,60946.0,60945.0,0.33794711]
["bitfinex-derivatives","BTCF0:USTF0",1728535502986,0.005,60946.0,60945.0,0.33789591]
["bitfinex-derivatives","BTCF0:USTF0",1728535505590,0.005,60946.0,60945.0,0.27114311]
["bitfinex-derivatives","BTCF0:USTF0",1728535507882,0.005,60946.0,60945.0,0.27125705]
["bitfinex-derivatives","BTCF0:USTF0",1728535509995,0.005,60946.0,60945.0,0.3380095]
["bitfinex-derivatives","BTCF0:USTF0",1728535510196,0.005,60946.0,60945.0,0.57236608]
["bitfinex-derivatives","BTCF0:USTF0",1728535510392,0.12,60948.0,60947.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728535510598,0.12,60948.0,60947.0,0.27135505]
["bitfinex-derivatives","BTCF0:USTF0",1728535511596,0.125,60948.0,60947.0,0.27135505]
["bitfinex-derivatives","BTCF0:USTF0",1728535512492,0.126,60948.0,60947.0,0.27135505]
["bitfinex-derivatives","BTCF0:USTF0",1728535512693,0.126,60948.0,60947.0,0.27116833]
["bitfinex-derivatives","BTCF0:USTF0",1728535515593,0.126,60948.0,60947.0,0.16835966]
["bitfinex-derivatives","BTCF0:USTF0",1728535516001,0.126,60948.0,60947.0,0.27130203]
["bitfinex-derivatives","BTCF0:USTF0",1728535517103,0.126,60948.0,60947.0,0.16835966]
["bitfinex-derivatives","BTCF0:USTF0",1728535517497,0.126,60948.0,60947.0,0.16845194]
["bitfinex-derivatives","BTCF0:USTF0",1728535519603,0.126,60948.0,60947.0,0.27140417]
["bitfinex-derivatives","BTCF0:USTF0",1728535523109,0.126,60948.0,60947.0,0.38633996]
["bitfinex-derivatives","BTCF0:USTF0",1728535523809,0.126,60948.0,60947.0,0.27140417]
["bitfinex-derivatives","BTCF0:USTF0",1728535524105,0.006,60948.0,60947.0,0.27140417]
["bitfinex-derivatives","BTCF0:USTF0",1728535526907,0.006,60948.0,60947.0,0.38633996]
["bitfinex-derivatives","BTCF0:USTF0",1728535527111,0.006,60948.0,60947.0,0.38645295]
["bitfinex-derivatives","BTCF0:USTF0",1728535528504,0.006,60948.0,60947.0,0.27151716]
["bitfinex-derivatives","BTCF0:USTF0",1728535529014,0.006,60948.0,60947.0,0.38645295]
["bitfinex-derivatives","BTCF0:USTF0",1728535529504,0.006,60948.0,60947.0,0.38635295]
["bitfinex-derivatives","BTCF0:USTF0",1728535530007,0.006,60948.0,60947.0,0.27141716]
["bitfinex-derivatives","BTCF0:USTF0",1728535530518,0.126,60948.0,60947.0,0.27141716]
["bitfinex-derivatives","BTCF0:USTF0",1728535531912,0.126,60948.0,60947.0,0.27139385]
["bitfinex-derivatives","BTCF0:USTF0",1728535535712,0.126,60948.0,60947.0,0.16840816]
["bitfinex-derivatives","BTCF0:USTF0",1728535536712,0.126,60948.0,60947.0,0.1683799]
["bitfinex-derivatives","BTCF0:USTF0",1728535536913,0.126,60948.0,60947.0,0.27133147]
["bitfinex-derivatives","BTCF0:USTF0",1728535538013,0.126,60948.0,60947.0,0.1683799]
["bitfinex-derivatives","BTCF0:USTF0",1728535541914,0.006,60948.0,60947.0,0.1683799]
["bitfinex-derivatives","BTCF0:USTF0",1728535542321,0.006,60948.0,60947.0,0.27124275]
["bitfinex-derivatives","BTCF0:USTF0",1728535542814,0.006,60948.0,60947.0,0.33799195]
["bitfinex-derivatives","BTCF0:USTF0",1728535545522,0.006,60948.0,60947.0,0.27124275]
["bitfinex-derivatives","BTCF0:USTF0",1728535546311,0.006,60948.0,60947.0,0.27136329]
["bitfinex-derivatives","BTCF0:USTF0",1728535547321,0.006,60948.0,60947.0,0.38629908]
["bitfinex-derivatives","BTCF0:USTF0",1728535548521,0.006,60948.0,60947.0,0.57251801]
["bitfinex-derivatives","BTCF0:USTF0",1728535549018,0.006,60948.0,60947.0,0.45758222]
["bitfinex-derivatives","BTCF0:USTF0",1728535549420,0.006,60948.0,60947.0,0.45758138]
["bitfinex-derivatives","BTCF0:USTF0",1728535550723,0.006,60948.0,60947.0,0.23514243]
["bitfinex-derivatives","BTCF0:USTF0",1728535550921,0.006,60948.0,60947.0,0.33351878]
["bitfinex-derivatives","BTCF0:USTF0",1728535551119,0.006,60948.0,60947.0,0.33341322]
["bitfinex-derivatives","BTCF0:USTF0",1728535551927,0.006,60948.0,60947.0,0.69421322]
["bitfinex-derivatives","BTCF0:USTF0",1728535552619,0.006,60948.0,60947.0,0.66854083]
["bitfinex-derivatives","BTCF0:USTF0",1728535552827,0.006,60948.0,60947.0,0.69421322]
["bitfinex-derivatives","BTCF0:USTF0",1728535555031,0.006,60948.0,60947.0,0.52908866]
["bitfinex-derivatives","BTCF0:USTF0",1728535555819,0.006,60948.0,60947.0,0.52912611]
["bitfinex-derivatives","BTCF0:USTF0",1728535557920,0.006,60948.0,60947.0,0.63197841]
["bitfinex-derivatives","BTCF0:USTF0",1728535563231,0.006,60948.0,60947.0,0.27117841]
["bitfinex-derivatives","BTCF0:USTF0",1728535563526,0.208106,60948.0,60947.0,0.18949193]
["bitfinex-derivatives","BTCF0:USTF0",1728535563832,0.208106,60948.0,60947.0,0.03641811]
["bitfinex-derivatives","BTCF0:USTF0",1728535564022,0.208106,60948.0,60946.0,0.09842224]
["bitfinex-derivatives","BTCF0:USTF0",1728535564225,0.12,60947.0,60945.0,0.09842224]
["bitfinex-derivatives","BTCF0:USTF0",1728535564525,0.4808,60946.0,60945.0,0.09842224]
["bitfinex-derivatives","BTCF0:USTF0",1728535564725,0.6008,60946.0,60945.0,0.09842224]
["bitfinex-derivatives","BTCF0:USTF0",1728535564933,0.6008,60946.0,60944.0,0.16411081]
["bitfinex-derivatives","BTCF0:USTF0",1728535565127,0.0331,60945.0,60944.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728535565426,0.1531,60945.0,60944.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728535566629,0.1541,60945.0,60944.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728535566836,0.1863,60945.0,60944.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728535567829,0.1873,60945.0,60944.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728535568129,0.1873,60945.0,60944.0,0.06555524]
["bitfinex-derivatives","BTCF0:USTF0",1728535568130,0.26941,60945.0,60944.0,0.06555524]
["bitfinex-derivatives","BTCF0:USTF0",1728535568333,0.26941,60945.0,60939.0,0.08579881]
["bitfinex-derivatives","BTCF0:USTF0",1728535568334,0.49224,60944.0,60939.0,0.08579881]
["bitfinex-derivatives","BTCF0:USTF0",1728535568525,0.49224,60944.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728535568526,0.082116,60941.0,60940.0,0.04917461]
["bitfinex-derivatives","BTCF0:USTF0",1728535568725,0.562916,60941.0,60939.0,0.04917461]
["bitfinex-derivatives","BTCF0:USTF0",1728535569029,0.0313,60940.0,60939.0,0.04917461]
["bitfinex-derivatives","BTCF0:USTF0",1728535569223,0.1513,60940.0,60938.0,0.13129461]
["bitfinex-derivatives","BTCF0:USTF0",1728535570234,0.1513,60940.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728535570235,0.12,60939.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728535570419,0.24,60939.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728535570623,0.24,60939.0,60938.0,0.13129461]
["bitfinex-derivatives","BTCF0:USTF0",1728535571129,0.24,60939.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728535571435,0.6008,60939.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728535571628,0.6008,60939.0,60938.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1728535572237,0.6008,60939.0,60938.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1728535572435,0.6008,60939.0,60938.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1728535574330,0.4808,60939.0,60938.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1728535574527,0.02191387,60941.0,60940.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728535574727,0.02191387,60941.0,60938.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1728535574728,0.3608,60943.0,60942.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728535574928,0.3608,60943.0,60942.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1728535575128,0.3608,60943.0,60942.0,0.28391316]
["bitfinex-derivatives","BTCF0:USTF0",1728535575830,0.3608,60943.0,60942.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1728535576134,0.1238,60948.0,60942.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1728535576135,0.1238,60948.0,60947.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728535576330,0.12,60948.0,60947.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728535577833,0.02367718,60948.0,60947.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1728535578025,0.001,60948.0,60947.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1728535578226,0.003,60948.0,60947.0,0.36727969]
["bitfinex-derivatives","BTCF0:USTF0",1728535578428,0.003,60948.0,60947.0,0.26885745]
["bitfinex-derivatives","BTCF0:USTF0",1728535578633,0.0038,60950.0,60949.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728535578839,0.0038,60953.0,60949.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728535578840,0.0038,60954.0,60953.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728535579138,0.12,60957.0,60955.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728535581136,0.12,60957.0,60955.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728535581340,0.3831905,60956.0,60955.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728535582135,0.3831905,60956.0,60955.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728535583031,0.0223905,60956.0,60955.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728535583344,0.12,60957.0,60956.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728535584635,0.12,60957.0,60956.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728535584840,0.0114,60959.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728535585035,0.0114,60959.0,60958.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728535585346,0.15411614,60959.0,60958.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728535586140,0.15411614,60959.0,60958.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728535587342,0.15411614,60959.0,60958.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728535588634,0.26411614,60959.0,60958.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728535596952,0.03411614,60959.0,60958.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728535597453,0.0038,60964.0,60963.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728535597648,0.12,60970.0,60969.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728535599449,0.3608,60974.0,60973.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728535599649,0.4808,60974.0,60973.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728535600149,0.50313506,60974.0,60973.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728535600943,0.50313506,60974.0,60973.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728535601252,0.50313506,60974.0,60973.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1728535602346,0.50313506,60974.0,60973.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728535603445,0.14233506,60974.0,60973.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728535608450,0.02233506,60974.0,60973.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728535608644,0.12,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535608845,0.3608,60975.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535608846,0.3608,60975.0,60974.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728535609157,0.4808,60975.0,60974.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728535610042,0.50363749,60975.0,60974.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728535622265,0.60363749,60975.0,60974.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728535627160,0.67076038,60975.0,60974.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728535633071,0.60363749,60975.0,60974.0,0.16897689]
["bitfinex-derivatives","BTCF0:USTF0",1728535633490,0.60363749,60975.0,60974.0,0.16897705]
["bitfinex-derivatives","BTCF0:USTF0",1728535636485,0.24283749,60975.0,60974.0,0.16897705]
["bitfinex-derivatives","BTCF0:USTF0",1728535636687,0.60363749,60975.0,60974.0,0.16897705]
["bitfinex-derivatives","BTCF0:USTF0",1728535638386,0.60363749,60975.0,60974.0,0.16897547]
["bitfinex-derivatives","BTCF0:USTF0",1728535640085,0.67076874,60975.0,60974.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728535641085,0.30996874,60975.0,60974.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728535641491,0.67076874,60975.0,60974.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728535642986,0.30996874,60975.0,60974.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728535643183,0.67080153,60975.0,60974.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728535645088,0.31000153,60975.0,60974.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728535645292,0.67080153,60975.0,60974.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728535645490,0.31000153,60975.0,60974.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728535645695,0.67080153,60975.0,60974.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728535646396,0.67080153,60975.0,60974.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728535648199,0.60363749,60975.0,60974.0,0.26692188]
["bitfinex-derivatives","BTCF0:USTF0",1728535648797,0.60363749,60975.0,60974.0,0.16881289]
["bitfinex-derivatives","BTCF0:USTF0",1728535649892,0.60363749,60975.0,60974.0,0.26692188]
["bitfinex-derivatives","BTCF0:USTF0",1728535650098,0.60363749,60975.0,60974.0,0.16881289]
["bitfinex-derivatives","BTCF0:USTF0",1728535651091,0.60363749,60975.0,60974.0,0.26692188]
["bitfinex-derivatives","BTCF0:USTF0",1728535652800,0.60363749,60975.0,60974.0,0.26492188]
["bitfinex-derivatives","BTCF0:USTF0",1728535654899,0.24283749,60975.0,60974.0,0.16681289]
["bitfinex-derivatives","BTCF0:USTF0",1728535655106,0.24283749,60975.0,60974.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728535655107,0.67038487,60975.0,60974.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728535656203,0.30958487,60975.0,60974.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728535656703,0.67038487,60975.0,60974.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728535657406,0.30958487,60975.0,60974.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728535657594,0.67038487,60975.0,60974.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728535657792,0.67038476,60975.0,60974.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728535663193,0.50363749,60975.0,60974.0,0.16718914]
["bitfinex-derivatives","BTCF0:USTF0",1728535666802,0.50363749,60975.0,60974.0,0.26879139]
["bitfinex-derivatives","BTCF0:USTF0",1728535667402,0.50363749,60975.0,60974.0,0.16710832]
["bitfinex-derivatives","BTCF0:USTF0",1728535670106,0.38363749,60975.0,60974.0,0.26541564]
["bitfinex-derivatives","BTCF0:USTF0",1728535670309,0.50363749,60975.0,60974.0,0.26541564]
["bitfinex-derivatives","BTCF0:USTF0",1728535670615,0.50363749,60975.0,60974.0,0.16710832]
["bitfinex-derivatives","BTCF0:USTF0",1728535678115,0.50363749,60975.0,60974.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728535678614,0.38363749,60975.0,60974.0,0.13102713]
["bitfinex-derivatives","BTCF0:USTF0",1728535679114,0.38363749,60975.0,60974.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728535680413,0.38363749,60975.0,60974.0,0.113171]
["bitfinex-derivatives","BTCF0:USTF0",1728535682511,0.02283749,60975.0,60974.0,0.113171]
["bitfinex-derivatives","BTCF0:USTF0",1728535682715,0.12,60976.0,60974.0,0.113171]
["bitfinex-derivatives","BTCF0:USTF0",1728535682913,0.12,60976.0,60975.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728535685218,0.12,60976.0,60975.0,0.1671098]
["bitfinex-derivatives","BTCF0:USTF0",1728535685819,0.12,60976.0,60975.0,0.26846607]
["bitfinex-derivatives","BTCF0:USTF0",1728535686422,0.14214424,60976.0,60975.0,0.26846607]
["bitfinex-derivatives","BTCF0:USTF0",1728535687726,0.14214424,60976.0,60975.0,0.1671098]
["bitfinex-derivatives","BTCF0:USTF0",1728535688020,0.12,60976.0,60975.0,0.1671098]
["bitfinex-derivatives","BTCF0:USTF0",1728535688228,0.085865,60979.0,60976.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728535688418,0.22441743,60979.0,60977.0,0.18331162]
["bitfinex-derivatives","BTCF0:USTF0",1728535688617,0.22441743,60979.0,60977.0,0.09827182]
["bitfinex-derivatives","BTCF0:USTF0",1728535688618,0.12,60978.0,60977.0,0.09827182]
["bitfinex-derivatives","BTCF0:USTF0",1728535688819,0.12,60978.0,60977.0,0.18325313]
["bitfinex-derivatives","BTCF0:USTF0",1728535688820,0.24,60978.0,60977.0,0.18325313]
["bitfinex-derivatives","BTCF0:USTF0",1728535690328,0.24,60978.0,60977.0,0.08498131]
["bitfinex-derivatives","BTCF0:USTF0",1728535692319,0.24,60978.0,60977.0,0.08478131]
["bitfinex-derivatives","BTCF0:USTF0",1728535693118,0.24,60978.0,60976.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728535693426,0.3608,60977.0,60976.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728535694725,0.12,60978.0,60977.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728535694918,0.6008,60978.0,60977.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728535696029,0.6677059,60978.0,60977.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728535698726,0.6677059,60978.0,60975.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728535699030,0.12,60976.0,60975.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728535699232,0.1869059,60976.0,60975.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728535700220,0.1869059,60976.0,60975.0,0.18346595]
["bitfinex-derivatives","BTCF0:USTF0",1728535700221,0.12,60976.0,60975.0,0.18346595]
["bitfinex-derivatives","BTCF0:USTF0",1728535700423,0.4808,60976.0,60975.0,0.18346595]
["bitfinex-derivatives","BTCF0:USTF0",1728535701028,0.12,60976.0,60975.0,0.18346595]
["bitfinex-derivatives","BTCF0:USTF0",1728535701332,0.4808,60976.0,60975.0,0.18346595]
["bitfinex-derivatives","BTCF0:USTF0",1728535705219,0.4808,60976.0,60975.0,0.18345903]
["bitfinex-derivatives","BTCF0:USTF0",1728535707216,0.4808,60976.0,60975.0,0.26853111]
["bitfinex-derivatives","BTCF0:USTF0",1728535708926,0.4808,60976.0,60975.0,0.16714208]
["bitfinex-derivatives","BTCF0:USTF0",1728535710016,0.4808,60976.0,60975.0,0.16718385]
["bitfinex-derivatives","BTCF0:USTF0",1728535714833,0.4808,60976.0,60975.0,0.16722606]
["bitfinex-derivatives","BTCF0:USTF0",1728535715833,0.12,60976.0,60975.0,0.16722606]
["bitfinex-derivatives","BTCF0:USTF0",1728535716030,0.4808,60976.0,60975.0,0.26875242]
["bitfinex-derivatives","BTCF0:USTF0",1728535718935,0.12,60976.0,60975.0,0.26875242]
["bitfinex-derivatives","BTCF0:USTF0",1728535719134,0.4808,60976.0,60975.0,0.26875242]
["bitfinex-derivatives","BTCF0:USTF0",1728535722042,0.12,60976.0,60975.0,0.26875242]
["bitfinex-derivatives","BTCF0:USTF0",1728535722343,0.4808,60976.0,60975.0,0.26875242]
["bitfinex-derivatives","BTCF0:USTF0",1728535729642,0.4808,60976.0,60975.0,0.2687872]
["bitfinex-derivatives","BTCF0:USTF0",1728535730239,0.4808,60976.0,60975.0,0.16397851]
["bitfinex-derivatives","BTCF0:USTF0",1728535730537,0.4808,60976.0,60975.0,0.24916258]
["bitfinex-derivatives","BTCF0:USTF0",1728535732440,0.4808,60976.0,60975.0,0.16397851]
["bitfinex-derivatives","BTCF0:USTF0",1728535732641,0.4808,60976.0,60975.0,0.24916258]
["bitfinex-derivatives","BTCF0:USTF0",1728535732836,0.4808,60976.0,60975.0,0.16397851]
["bitfinex-derivatives","BTCF0:USTF0",1728535733343,0.4808,60976.0,60975.0,0.24916184]
["bitfinex-derivatives","BTCF0:USTF0",1728535733743,0.12,60976.0,60975.0,0.24916184]
["bitfinex-derivatives","BTCF0:USTF0",1728535733944,0.4808,60976.0,60975.0,0.24916184]
["bitfinex-derivatives","BTCF0:USTF0",1728535736541,0.3608,60976.0,60975.0,0.24916184]
["bitfinex-derivatives","BTCF0:USTF0",1728535736741,0.4808,60976.0,60975.0,0.24916184]
["bitfinex-derivatives","BTCF0:USTF0",1728535738345,0.4808,60976.0,60975.0,0.26888758]
["bitfinex-derivatives","BTCF0:USTF0",1728535738747,0.3608,60976.0,60975.0,0.26888758]
["bitfinex-derivatives","BTCF0:USTF0",1728535739049,0.4808,60976.0,60975.0,0.26888758]
["bitfinex-derivatives","BTCF0:USTF0",1728535740139,0.3608,60976.0,60975.0,0.26888758]
["bitfinex-derivatives","BTCF0:USTF0",1728535740345,0.4808,60976.0,60975.0,0.26888758]
["bitfinex-derivatives","BTCF0:USTF0",1728535741042,0.4808,60976.0,60975.0,0.29888758]
["bitfinex-derivatives","BTCF0:USTF0",1728535741439,0.4808,60976.0,60975.0,0.61888758]
["bitfinex-derivatives","BTCF0:USTF0",1728535742453,0.3608,60976.0,60975.0,0.61888758]
["bitfinex-derivatives","BTCF0:USTF0",1728535742649,0.3608,60976.0,60975.0,0.61871962]
["bitfinex-derivatives","BTCF0:USTF0",1728535742869,0.3608,60976.0,60975.0,0.61862554]
["bitfinex-derivatives","BTCF0:USTF0",1728535743259,0.4808,60976.0,60975.0,0.61862554]
["bitfinex-derivatives","BTCF0:USTF0",1728535743758,0.3608,60976.0,60975.0,0.61862554]
["bitfinex-derivatives","BTCF0:USTF0",1728535744049,0.4808,60976.0,60975.0,0.61862554]
["bitfinex-derivatives","BTCF0:USTF0",1728535745453,0.4808,60976.0,60975.0,0.51717894]
["bitfinex-derivatives","BTCF0:USTF0",1728535747054,0.4808,60976.0,60975.0,0.19717894]
["bitfinex-derivatives","BTCF0:USTF0",1728535747563,0.4808,60976.0,60975.0,0.19717331]
["bitfinex-derivatives","BTCF0:USTF0",1728535750463,0.12,60976.0,60975.0,0.19717331]
["bitfinex-derivatives","BTCF0:USTF0",1728535751261,0.12,60976.0,60975.0,0.19716014]
["bitfinex-derivatives","BTCF0:USTF0",1728535753351,0.12,60976.0,60975.0,0.29858611]
["bitfinex-derivatives","BTCF0:USTF0",1728535754763,0.12,60976.0,60975.0,0.19716014]
["bitfinex-derivatives","BTCF0:USTF0",1728535760168,0.12,60976.0,60975.0,0.29859454]
["bitfinex-derivatives","BTCF0:USTF0",1728535761875,0.12,60976.0,60975.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1728535762174,0.12,60976.0,60975.0,0.29870835]
["bitfinex-derivatives","BTCF0:USTF0",1728535762674,0.28420543,60979.0,60978.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728535762874,0.3684,60986.0,60985.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728535763177,0.12,60987.0,60986.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728535763375,0.12,60987.0,60986.0,0.16720172]
["bitfinex-derivatives","BTCF0:USTF0",1728535764968,0.12,60987.0,60986.0,0.24901243]
["bitfinex-derivatives","BTCF0:USTF0",1728535765172,0.12,60987.0,60986.0,0.24901249]
["bitfinex-derivatives","BTCF0:USTF0",1728535765468,0.12,60987.0,60986.0,0.16720172]
["bitfinex-derivatives","BTCF0:USTF0",1728535765669,0.12,60987.0,60986.0,0.25001258]
["bitfinex-derivatives","BTCF0:USTF0",1728535766166,0.12,60987.0,60986.0,0.24901258]
["bitfinex-derivatives","BTCF0:USTF0",1728535766572,0.12,60987.0,60986.0,0.24888043]
["bitfinex-derivatives","BTCF0:USTF0",1728535766878,0.12,60987.0,60983.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728535766879,1.393974,60987.0,60983.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728535767076,0.4808,60984.0,60981.0,0.08180868]
["bitfinex-derivatives","BTCF0:USTF0",1728535767275,0.061,60983.0,60980.0,0.09320868]
["bitfinex-derivatives","BTCF0:USTF0",1728535767481,0.202062,60981.0,60980.0,0.08180868]
["bitfinex-derivatives","BTCF0:USTF0",1728535767779,0.082063,60980.0,60979.0,0.08180868]
["bitfinex-derivatives","BTCF0:USTF0",1728535767976,0.202063,60980.0,60979.0,0.08180868]
["bitfinex-derivatives","BTCF0:USTF0",1728535768475,0.202063,60980.0,60979.0,0.04910496]
["bitfinex-derivatives","BTCF0:USTF0",1728535769774,0.12,60980.0,60979.0,0.05010496]
["bitfinex-derivatives","BTCF0:USTF0",1728535769970,0.202063,60980.0,60979.0,0.05010496]
["bitfinex-derivatives","BTCF0:USTF0",1728535770178,0.202063,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535770684,0.202063,60980.0,60979.0,0.05110496]
["bitfinex-derivatives","BTCF0:USTF0",1728535771472,0.22398373,60980.0,60979.0,0.05110496]
["bitfinex-derivatives","BTCF0:USTF0",1728535772074,0.22398373,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728535772274,0.22398373,60980.0,60979.0,0.05110496]
["bitfinex-derivatives","BTCF0:USTF0",1728535772981,0.14192073,60980.0,60979.0,0.13316996]
["bitfinex-derivatives","BTCF0:USTF0",1728535773883,0.14192073,60980.0,60979.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1728535774585,0.14192073,60980.0,60979.0,0.14953828]
["bitfinex-derivatives","BTCF0:USTF0",1728535774774,0.14192073,60980.0,60979.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1728535777077,0.25192073,60980.0,60979.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1728535781878,0.25192073,60980.0,60979.0,0.16859807]
["bitfinex-derivatives","BTCF0:USTF0",1728535782079,0.25192073,60980.0,60979.0,0.26680026]
["bitfinex-derivatives","BTCF0:USTF0",1728535782277,0.25192073,60980.0,60979.0,0.16859807]
["bitfinex-derivatives","BTCF0:USTF0",1728535783485,0.25192073,60980.0,60979.0,0.14952988]
["bitfinex-derivatives","BTCF0:USTF0",1728535784178,0.25192073,60980.0,60979.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1728535789378,0.25192073,60980.0,60979.0,0.1331678]
["bitfinex-derivatives","BTCF0:USTF0",1728535789687,0.25192073,60980.0,60979.0,0.13316777]
["bitfinex-derivatives","BTCF0:USTF0",1728535789995,0.25192073,60980.0,60979.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1728535790389,0.25192073,60980.0,60979.0,0.16865002]
["bitfinex-derivatives","BTCF0:USTF0",1728535799896,0.25192073,60980.0,60979.0,0.08658502]
["bitfinex-derivatives","BTCF0:USTF0",1728535800099,0.69478373,60980.0,60979.0,0.16849918]
["bitfinex-derivatives","BTCF0:USTF0",1728535800292,0.08207,60975.0,60974.0,0.10960219]
["bitfinex-derivatives","BTCF0:USTF0",1728535800493,0.67287,60975.0,60971.0,0.18027719]
["bitfinex-derivatives","BTCF0:USTF0",1728535800791,0.12,60972.0,60971.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728535801604,0.302075,60972.0,60968.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728535801792,0.12,60969.0,60966.0,0.10960219]
["bitfinex-derivatives","BTCF0:USTF0",1728535801999,0.302079,60969.0,60965.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728535802302,0.302079,60969.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728535802303,0.12,60966.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728535802501,0.12,60966.0,60962.0,0.01386023]
["bitfinex-derivatives","BTCF0:USTF0",1728535802502,0.3608,60965.0,60962.0,0.01386023]
["bitfinex-derivatives","BTCF0:USTF0",1728535802711,0.3608,60965.0,60962.0,0.00246023]
["bitfinex-derivatives","BTCF0:USTF0",1728535802712,0.202086,60963.0,60962.0,0.00246023]
["bitfinex-derivatives","BTCF0:USTF0",1728535802893,0.312086,60963.0,60962.0,0.06797929]
["bitfinex-derivatives","BTCF0:USTF0",1728535803298,0.312086,60963.0,60962.0,0.05155575]
["bitfinex-derivatives","BTCF0:USTF0",1728535803896,0.312086,60963.0,60962.0,0.06555575]
["bitfinex-derivatives","BTCF0:USTF0",1728535804091,0.312086,60963.0,60957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728535804092,0.49212,60962.0,60957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728535804296,0.12,60958.0,60954.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728535804504,0.12,60955.0,60950.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1728535804803,0.12,60951.0,60950.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1728535806104,0.12,60951.0,60950.0,0.456903]
["bitfinex-derivatives","BTCF0:USTF0",1728535807295,0.121,60951.0,60950.0,0.460903]
["bitfinex-derivatives","BTCF0:USTF0",1728535810804,0.1428752,60951.0,60950.0,0.460903]
["bitfinex-derivatives","BTCF0:USTF0",1728535813711,0.1428752,60951.0,60950.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1728535814009,0.2528752,60951.0,60950.0,0.460903]
["bitfinex-derivatives","BTCF0:USTF0",1728535815709,0.1428752,60951.0,60950.0,0.460903]
["bitfinex-derivatives","BTCF0:USTF0",1728535818715,0.1418752,60951.0,60950.0,0.456903]
["bitfinex-derivatives","BTCF0:USTF0",1728535818913,0.1418752,60951.0,60950.0,0.465903]
["bitfinex-derivatives","BTCF0:USTF0",1728535818914,0.1428752,60951.0,60950.0,0.465903]
["bitfinex-derivatives","BTCF0:USTF0",1728535819314,0.1428752,60951.0,60950.0,0.456903]
["bitfinex-derivatives","BTCF0:USTF0",1728535819315,0.1418752,60951.0,60950.0,0.456903]
["bitfinex-derivatives","BTCF0:USTF0",1728535819515,0.1428752,60951.0,60950.0,0.465903]
["bitfinex-derivatives","BTCF0:USTF0",1728535820711,0.1428752,60951.0,60950.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1728535820917,0.1428752,60951.0,60950.0,0.465903]
["bitfinex-derivatives","BTCF0:USTF0",1728535821218,0.1428752,60951.0,60950.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728535824427,0.1428752,60951.0,60950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728535828124,0.1428752,60951.0,60950.0,0.1065856]
["bitfinex-derivatives","BTCF0:USTF0",1728535831440,0.1428752,60951.0,60950.0,0.20478779]
["bitfinex-derivatives","BTCF0:USTF0",1728535832035,0.1428752,60951.0,60950.0,0.20492505]
["bitfinex-derivatives","BTCF0:USTF0",1728535832342,0.1428752,60951.0,60950.0,0.10672286]
["bitfinex-derivatives","BTCF0:USTF0",1728535833342,0.1428752,60951.0,60950.0,0.20657725]
["bitfinex-derivatives","BTCF0:USTF0",1728535833734,0.0228752,60951.0,60950.0,0.20657725]
["bitfinex-derivatives","BTCF0:USTF0",1728535834633,0.0228752,60951.0,60950.0,0.28868125]
["bitfinex-derivatives","BTCF0:USTF0",1728535834835,0.0228752,60951.0,60950.0,0.60868125]
["bitfinex-derivatives","BTCF0:USTF0",1728535835242,0.0228752,60951.0,60950.0,0.50882686]
["bitfinex-derivatives","BTCF0:USTF0",1728535835633,0.0228752,60951.0,60950.0,0.425104]
["bitfinex-derivatives","BTCF0:USTF0",1728535837542,0.0228752,60951.0,60950.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1728535841050,0.0228752,60951.0,60950.0,0.27097343]
["bitfinex-derivatives","BTCF0:USTF0",1728535841740,0.0228752,60951.0,60950.0,0.27098821]
["bitfinex-derivatives","BTCF0:USTF0",1728535842744,0.0228752,60951.0,60950.0,0.28891594]
["bitfinex-derivatives","BTCF0:USTF0",1728535851350,0.0228752,60951.0,60950.0,0.28894023]
["bitfinex-derivatives","BTCF0:USTF0",1728535852755,0.0114,60956.0,60950.0,0.40894023]
["bitfinex-derivatives","BTCF0:USTF0",1728535852954,0.1314,60956.0,60955.0,0.18058864]
["bitfinex-derivatives","BTCF0:USTF0",1728535853155,0.12,60956.0,60955.0,0.264457]
["bitfinex-derivatives","BTCF0:USTF0",1728535853658,0.12,60956.0,60955.0,0.16596536]
["bitfinex-derivatives","BTCF0:USTF0",1728535853659,0.14227334,60956.0,60955.0,0.16596536]
["bitfinex-derivatives","BTCF0:USTF0",1728535854764,0.14227334,60956.0,60955.0,0.08386836]
["bitfinex-derivatives","BTCF0:USTF0",1728535855358,0.14227334,60956.0,60955.0,0.08986836]
["bitfinex-derivatives","BTCF0:USTF0",1728535855559,0.14327334,60956.0,60955.0,0.09586836]
["bitfinex-derivatives","BTCF0:USTF0",1728535857166,0.14327334,60956.0,60955.0,0.09581231]
["bitfinex-derivatives","BTCF0:USTF0",1728535857660,0.14327334,60956.0,60955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728535860461,0.34536934,60956.0,60955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728535862261,0.34536934,60956.0,60948.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728535862262,0.082105,60949.0,60948.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728535862463,0.082105,60949.0,60944.0,0.08206949]
["bitfinex-derivatives","BTCF0:USTF0",1728535862464,0.08211,60945.0,60944.0,0.08206949]
["bitfinex-derivatives","BTCF0:USTF0",1728535862665,0.08211,60945.0,60941.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728535862666,0.30211,60945.0,60941.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728535862866,0.12,60942.0,60941.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728535865360,0.122,60942.0,60941.0,0.100115]
["bitfinex-derivatives","BTCF0:USTF0",1728535865559,0.242,60942.0,60941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728535865763,0.324114,60942.0,60941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728535867865,0.26432107,60942.0,60941.0,0.08356839]
["bitfinex-derivatives","BTCF0:USTF0",1728535868062,0.26432107,60942.0,60941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728535868269,0.26432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535869963,0.02432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535872971,0.02432107,60942.0,60941.0,0.131816]
["bitfinex-derivatives","BTCF0:USTF0",1728535873855,0.13432107,60942.0,60941.0,0.131816]
["bitfinex-derivatives","BTCF0:USTF0",1728535876575,0.02432107,60942.0,60941.0,0.131816]
["bitfinex-derivatives","BTCF0:USTF0",1728535879372,0.02432107,60942.0,60941.0,0.21388549]
["bitfinex-derivatives","BTCF0:USTF0",1728535879577,0.02432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535880575,0.02432107,60942.0,60941.0,0.18218549]
["bitfinex-derivatives","BTCF0:USTF0",1728535881071,0.02432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535881274,0.02432107,60942.0,60941.0,0.18218549]
["bitfinex-derivatives","BTCF0:USTF0",1728535881476,0.02432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535881678,0.14432107,60942.0,60941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728535885087,0.14432107,60942.0,60941.0,0.10006949]
["bitfinex-derivatives","BTCF0:USTF0",1728535885376,0.14432107,60942.0,60941.0,0.18417225]
["bitfinex-derivatives","BTCF0:USTF0",1728535885575,0.14432107,60942.0,60941.0,0.18421876]
["bitfinex-derivatives","BTCF0:USTF0",1728535885576,0.26432107,60942.0,60941.0,0.18421876]
["bitfinex-derivatives","BTCF0:USTF0",1728535887882,0.26432107,60942.0,60941.0,0.18422891]
["bitfinex-derivatives","BTCF0:USTF0",1728535888379,0.26432107,60942.0,60941.0,0.28270934]
["bitfinex-derivatives","BTCF0:USTF0",1728535889386,0.26432107,60942.0,60941.0,0.18422891]
["bitfinex-derivatives","BTCF0:USTF0",1728535890883,0.26432107,60942.0,60941.0,0.28270952]
["bitfinex-derivatives","BTCF0:USTF0",1728535891474,0.26432107,60942.0,60941.0,0.18422891]
["bitfinex-derivatives","BTCF0:USTF0",1728535896097,0.26432107,60942.0,60941.0,0.28460117]
["bitfinex-derivatives","BTCF0:USTF0",1728535897696,0.26432107,60942.0,60941.0,0.28471179]
["bitfinex-derivatives","BTCF0:USTF0",1728535901014,0.14432107,60942.0,60941.0,0.28471179]
["bitfinex-derivatives","BTCF0:USTF0",1728535901198,0.26432107,60942.0,60941.0,0.18433088]
["bitfinex-derivatives","BTCF0:USTF0",1728535904494,0.26432107,60942.0,60941.0,0.28471721]
["bitfinex-derivatives","BTCF0:USTF0",1728535907096,0.26432107,60942.0,60941.0,0.18433088]
["bitfinex-derivatives","BTCF0:USTF0",1728535907399,0.26432107,60942.0,60941.0,0.18433288]
["bitfinex-derivatives","BTCF0:USTF0",1728535909393,0.26432107,60942.0,60941.0,0.28471958]
["bitfinex-derivatives","BTCF0:USTF0",1728535912193,0.26432107,60942.0,60941.0,0.28463468]
["bitfinex-derivatives","BTCF0:USTF0",1728535913508,0.26432107,60942.0,60941.0,0.1842957]
["bitfinex-derivatives","BTCF0:USTF0",1728535914101,0.26432107,60942.0,60941.0,0.28470192]
["bitfinex-derivatives","BTCF0:USTF0",1728535914102,0.02432107,60942.0,60941.0,0.28470192]
["bitfinex-derivatives","BTCF0:USTF0",1728535914402,0.02432107,60942.0,60941.0,0.5825517]
["bitfinex-derivatives","BTCF0:USTF0",1728535914596,0.02432107,60942.0,60941.0,0.54629319]
["bitfinex-derivatives","BTCF0:USTF0",1728535914793,0.02432107,60942.0,60941.0,0.42997433]
["bitfinex-derivatives","BTCF0:USTF0",1728535915204,0.02432107,60942.0,60941.0,0.31520192]
["bitfinex-derivatives","BTCF0:USTF0",1728535915611,0.14432107,60942.0,60941.0,0.31520192]
["bitfinex-derivatives","BTCF0:USTF0",1728535917001,0.14432107,60942.0,60941.0,0.31505279]
["bitfinex-derivatives","BTCF0:USTF0",1728535918105,0.14432107,60942.0,60941.0,0.67585279]
["bitfinex-derivatives","BTCF0:USTF0",1728535918892,0.14432107,60942.0,60941.0,0.31505279]
["bitfinex-derivatives","BTCF0:USTF0",1728535919106,0.14432107,60942.0,60941.0,0.67585279]
["bitfinex-derivatives","BTCF0:USTF0",1728535919707,0.14432107,60942.0,60941.0,0.31505279]
["bitfinex-derivatives","BTCF0:USTF0",1728535919910,0.14432107,60942.0,60941.0,0.67585279]
["bitfinex-derivatives","BTCF0:USTF0",1728535921517,0.14432107,60942.0,60941.0,0.64535279]
["bitfinex-derivatives","BTCF0:USTF0",1728535924296,0.02432107,60942.0,60941.0,0.64535279]
["bitfinex-derivatives","BTCF0:USTF0",1728535924596,0.14432107,60942.0,60941.0,0.64531947]
["bitfinex-derivatives","BTCF0:USTF0",1728535928709,0.14432107,60942.0,60941.0,0.28451947]
["bitfinex-derivatives","BTCF0:USTF0",1728535929810,0.25432107,60942.0,60941.0,0.28451947]
["bitfinex-derivatives","BTCF0:USTF0",1728535931311,0.25432107,60942.0,60941.0,0.18424314]
["bitfinex-derivatives","BTCF0:USTF0",1728535931813,0.25432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535932910,0.25432107,60942.0,60941.0,0.18427585]
["bitfinex-derivatives","BTCF0:USTF0",1728535934012,0.25432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535937711,0.33643507,60942.0,60941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728535940210,0.21643507,60942.0,60941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728535940417,0.33643507,60942.0,60941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728535945519,0.13432107,60942.0,60941.0,0.1841777]
["bitfinex-derivatives","BTCF0:USTF0",1728535945712,0.25432107,60942.0,60941.0,0.1841777]
["bitfinex-derivatives","BTCF0:USTF0",1728535948116,0.25432107,60942.0,60941.0,0.14931035]
["bitfinex-derivatives","BTCF0:USTF0",1728535948922,0.25432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535950218,0.25432107,60942.0,60941.0,0.16570846]
["bitfinex-derivatives","BTCF0:USTF0",1728535950621,0.25432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535956239,0.25432107,60942.0,60941.0,0.18418317]
["bitfinex-derivatives","BTCF0:USTF0",1728535958033,0.25432107,60942.0,60941.0,0.28268212]
["bitfinex-derivatives","BTCF0:USTF0",1728535958539,0.25432107,60942.0,60941.0,0.28266626]
["bitfinex-derivatives","BTCF0:USTF0",1728535959742,0.25432107,60942.0,60941.0,0.18416731]
["bitfinex-derivatives","BTCF0:USTF0",1728535962741,0.25432107,60942.0,60941.0,0.28266626]
["bitfinex-derivatives","BTCF0:USTF0",1728535963337,0.25432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535967839,0.25432107,60942.0,60941.0,0.16570957]
["bitfinex-derivatives","BTCF0:USTF0",1728535968235,0.25432107,60942.0,60941.0,0.16570934]
["bitfinex-derivatives","BTCF0:USTF0",1728535968540,0.25432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535971240,0.25432107,60942.0,60941.0,0.28268509]
["bitfinex-derivatives","BTCF0:USTF0",1728535972934,0.25432107,60942.0,60941.0,0.18415829]
["bitfinex-derivatives","BTCF0:USTF0",1728535974652,0.25432107,60942.0,60941.0,0.28440008]
["bitfinex-derivatives","BTCF0:USTF0",1728535974854,0.25432107,60942.0,60941.0,0.18415829]
["bitfinex-derivatives","BTCF0:USTF0",1728535975150,0.25432107,60942.0,60941.0,0.28437093]
["bitfinex-derivatives","BTCF0:USTF0",1728535976350,0.25432107,60942.0,60941.0,0.18415829]
["bitfinex-derivatives","BTCF0:USTF0",1728535976551,0.25432107,60942.0,60941.0,0.28444173]
["bitfinex-derivatives","BTCF0:USTF0",1728535977949,0.25432107,60942.0,60941.0,0.28454421]
["bitfinex-derivatives","BTCF0:USTF0",1728535978447,0.25432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535978644,0.25432107,60942.0,60941.0,0.18219367]
["bitfinex-derivatives","BTCF0:USTF0",1728535979045,0.25432107,60942.0,60941.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728535981050,0.25432107,60942.0,60940.0,0.06568933]
["bitfinex-derivatives","BTCF0:USTF0",1728535981355,0.146316,60941.0,60938.0,0.04927696]
["bitfinex-derivatives","BTCF0:USTF0",1728535981658,0.146316,60941.0,60937.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728535981659,0.12,60939.0,60937.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728535981846,0.3608,60938.0,60937.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728535982048,0.4608,60938.0,60937.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728535983055,0.4628,60938.0,60937.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1728535984157,0.4628,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728535984749,0.102,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728535984952,0.4628,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728535987654,0.54492,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728535989461,0.54492,60938.0,60937.0,0.06716116]
["bitfinex-derivatives","BTCF0:USTF0",1728535991759,0.18412,60938.0,60937.0,0.06716116]
["bitfinex-derivatives","BTCF0:USTF0",1728535991961,0.54492,60938.0,60937.0,0.06716116]
["bitfinex-derivatives","BTCF0:USTF0",1728535993371,0.54492,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728535993961,0.66492,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728536000962,0.66492,60938.0,60937.0,0.06716116]
["bitfinex-derivatives","BTCF0:USTF0",1728536001162,0.5828,60938.0,60937.0,0.06716116]
["bitfinex-derivatives","BTCF0:USTF0",1728536001371,0.222,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728536003456,0.222,60938.0,60937.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1728536003864,0.222,60938.0,60937.0,0.14928216]
["bitfinex-derivatives","BTCF0:USTF0",1728536005573,0.222,60938.0,60937.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1728536008570,0.222,60938.0,60937.0,0.26665211]
["bitfinex-derivatives","BTCF0:USTF0",1728536008760,0.222,60938.0,60937.0,0.26664734]
["bitfinex-derivatives","BTCF0:USTF0",1728536008956,0.222,60938.0,60937.0,0.18219867]
["bitfinex-derivatives","BTCF0:USTF0",1728536009656,0.222,60938.0,60937.0,0.18460963]
["bitfinex-derivatives","BTCF0:USTF0",1728536010367,0.222,60938.0,60937.0,0.18459528]
["bitfinex-derivatives","BTCF0:USTF0",1728536015067,0.222,60938.0,60937.0,0.18456431]
["bitfinex-derivatives","BTCF0:USTF0",1728536015365,0.222,60938.0,60937.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1728536015565,0.222,60938.0,60937.0,0.14934495]
["bitfinex-derivatives","BTCF0:USTF0",1728536015968,0.222,60938.0,60937.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1728536018577,0.222,60938.0,60937.0,0.14934698]
["bitfinex-derivatives","BTCF0:USTF0",1728536020972,0.222,60938.0,60937.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1728536023391,0.222,60938.0,60937.0,0.18453095]
["bitfinex-derivatives","BTCF0:USTF0",1728536024778,0.222,60938.0,60937.0,0.18453306]
["bitfinex-derivatives","BTCF0:USTF0",1728536028582,0.102,60938.0,60937.0,0.18453306]
["bitfinex-derivatives","BTCF0:USTF0",1728536028770,0.222,60938.0,60937.0,0.18453306]
["bitfinex-derivatives","BTCF0:USTF0",1728536032676,0.102,60938.0,60937.0,0.18453306]
["bitfinex-derivatives","BTCF0:USTF0",1728536032876,0.102,60938.0,60937.0,0.28302627]
["bitfinex-derivatives","BTCF0:USTF0",1728536033080,0.102,60938.0,60937.0,0.18453306]
["bitfinex-derivatives","BTCF0:USTF0",1728536034382,0.102,60938.0,60937.0,0.18458615]
["bitfinex-derivatives","BTCF0:USTF0",1728536034583,0.102,60938.0,60937.0,0.28307711]
["bitfinex-derivatives","BTCF0:USTF0",1728536038491,0.102,60938.0,60937.0,0.16577274]
["bitfinex-derivatives","BTCF0:USTF0",1728536038894,0.002,60938.0,60937.0,0.16577274]
["bitfinex-derivatives","BTCF0:USTF0",1728536039786,0.122,60938.0,60937.0,0.16577274]
["bitfinex-derivatives","BTCF0:USTF0",1728536039985,0.122,60938.0,60937.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1728536040590,0.122,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728536045491,0.122,60938.0,60937.0,0.10246536]
["bitfinex-derivatives","BTCF0:USTF0",1728536053494,0.122,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728536060495,0.122,60938.0,60937.0,0.10249164]
["bitfinex-derivatives","BTCF0:USTF0",1728536062005,0.122,60938.0,60937.0,0.10248985]
["bitfinex-derivatives","BTCF0:USTF0",1728536068492,0.122,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728536069601,0.122,60938.0,60937.0,0.08366829]
["bitfinex-derivatives","BTCF0:USTF0",1728536069907,0.122,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728536070205,0.122,60938.0,60937.0,0.08366829]
["bitfinex-derivatives","BTCF0:USTF0",1728536073212,0.122,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728536075206,0.122,60938.0,60937.0,0.08366829]
["bitfinex-derivatives","BTCF0:USTF0",1728536075594,0.122,60938.0,60937.0,0.20098863]
["bitfinex-derivatives","BTCF0:USTF0",1728536075804,0.122,60938.0,60937.0,0.10249767]
["bitfinex-derivatives","BTCF0:USTF0",1728536076797,0.122,60938.0,60937.0,0.10252575]
["bitfinex-derivatives","BTCF0:USTF0",1728536081611,0.122,60938.0,60937.0,0.10252023]
["bitfinex-derivatives","BTCF0:USTF0",1728536086509,0.122,60938.0,60937.0,0.10251635]
["bitfinex-derivatives","BTCF0:USTF0",1728536090722,0.122,60938.0,60937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728536092113,0.122,60938.0,60937.0,0.16578623]
["bitfinex-derivatives","BTCF0:USTF0",1728536098712,0.242,60938.0,60937.0,0.18459986]
["bitfinex-derivatives","BTCF0:USTF0",1728536101322,0.242,60938.0,60937.0,0.28309082]
["bitfinex-derivatives","BTCF0:USTF0",1728536102830,0.242,60938.0,60937.0,0.28308164]
["bitfinex-derivatives","BTCF0:USTF0",1728536105826,0.242,60938.0,60937.0,0.16577986]
["bitfinex-derivatives","BTCF0:USTF0",1728536110332,0.122,60938.0,60937.0,0.16577986]
["bitfinex-derivatives","BTCF0:USTF0",1728536110535,0.002,60938.0,60937.0,0.52657986]
["bitfinex-derivatives","BTCF0:USTF0",1728536110741,0.0038,60947.0,60937.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728536110742,0.12,60943.0,60937.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728536111032,0.12,60943.0,60942.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728536111334,0.24,60943.0,60942.0,0.1477304]
["bitfinex-derivatives","BTCF0:USTF0",1728536111831,0.241,60943.0,60942.0,0.1477304]
["bitfinex-derivatives","BTCF0:USTF0",1728536112229,0.242,60943.0,60942.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728536112739,0.242,60943.0,60942.0,0.146514]
["bitfinex-derivatives","BTCF0:USTF0",1728536113431,0.122,60943.0,60942.0,0.147514]
["bitfinex-derivatives","BTCF0:USTF0",1728536113631,0.122,60943.0,60942.0,0.23164811]
["bitfinex-derivatives","BTCF0:USTF0",1728536113936,0.122,60943.0,60942.0,0.33813907]
["bitfinex-derivatives","BTCF0:USTF0",1728536114133,0.122,60943.0,60942.0,0.33806151]
["bitfinex-derivatives","BTCF0:USTF0",1728536114636,0.122,60943.0,60942.0,0.69886151]
["bitfinex-derivatives","BTCF0:USTF0",1728536114830,0.122,60943.0,60942.0,0.69883052]
["bitfinex-derivatives","BTCF0:USTF0",1728536115534,0.122,60943.0,60942.0,0.60033956]
["bitfinex-derivatives","BTCF0:USTF0",1728536116440,0.122,60943.0,60942.0,0.23953956]
["bitfinex-derivatives","BTCF0:USTF0",1728536123239,0.122,60943.0,60942.0,0.20813956]
["bitfinex-derivatives","BTCF0:USTF0",1728536123841,0.122,60943.0,60942.0,0.20807066]
["bitfinex-derivatives","BTCF0:USTF0",1728536125838,0.122,60943.0,60942.0,0.28995769]
["bitfinex-derivatives","BTCF0:USTF0",1728536126040,0.204113,60943.0,60942.0,0.17484369]
["bitfinex-derivatives","BTCF0:USTF0",1728536126542,0.204113,60943.0,60942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728536129450,0.122,60943.0,60942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728536132445,0.204113,60943.0,60942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728536132843,0.27217691,60943.0,60935.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728536133042,0.202123,60936.0,60932.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728536133248,0.12,60933.0,60932.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728536133446,0.22,60933.0,60930.0,0.61004009]
["bitfinex-derivatives","BTCF0:USTF0",1728536133643,0.22,60933.0,60930.0,0.69217009]
["bitfinex-derivatives","BTCF0:USTF0",1728536133946,0.22,60933.0,60930.0,0.61004009]
["bitfinex-derivatives","BTCF0:USTF0",1728536134140,0.22,60933.0,60931.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728536134857,0.221,60933.0,60931.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728536135237,0.222,60933.0,60931.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728536135855,0.222,60933.0,60931.0,0.16401603]
["bitfinex-derivatives","BTCF0:USTF0",1728536136245,0.222,60933.0,60931.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728536136452,0.221,60933.0,60931.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728536136759,0.24442814,60933.0,60930.0,0.69032712]
["bitfinex-derivatives","BTCF0:USTF0",1728536137250,0.24442814,60933.0,60930.0,0.60844009]
["bitfinex-derivatives","BTCF0:USTF0",1728536137458,0.24442814,60933.0,60930.0,0.69057009]
["bitfinex-derivatives","BTCF0:USTF0",1728536137950,0.24442814,60933.0,60930.0,0.60844009]
["bitfinex-derivatives","BTCF0:USTF0",1728536138256,0.24442814,60933.0,60932.0,0.06552799]
["bitfinex-derivatives","BTCF0:USTF0",1728536140452,0.24442814,60933.0,60931.0,0.06552799]
["bitfinex-derivatives","BTCF0:USTF0",1728536140453,0.24342814,60933.0,60931.0,0.06552799]
["bitfinex-derivatives","BTCF0:USTF0",1728536140671,0.24442814,60933.0,60931.0,0.06552799]
["bitfinex-derivatives","BTCF0:USTF0",1728536141451,0.24342814,60933.0,60931.0,0.06552799]
["bitfinex-derivatives","BTCF0:USTF0",1728536141660,0.24442814,60933.0,60931.0,0.06552799]
["bitfinex-derivatives","BTCF0:USTF0",1728536142171,0.24442814,60933.0,60930.0,0.14765799]
["bitfinex-derivatives","BTCF0:USTF0",1728536143850,0.24442814,60933.0,60930.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1728536144558,0.12442814,60933.0,60931.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728536144751,0.12,60932.0,60931.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728536144953,0.22,60932.0,60931.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728536146051,0.22,60932.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536146256,0.22,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536147181,0.221,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536147361,0.222,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536148463,0.221,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536148753,0.222,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536150763,0.222,60932.0,60931.0,0.05011839]
["bitfinex-derivatives","BTCF0:USTF0",1728536151066,0.222,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536156269,0.222,60932.0,60931.0,0.06652799]
["bitfinex-derivatives","BTCF0:USTF0",1728536156764,0.222,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536156966,0.304128,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536157166,0.304128,60932.0,60931.0,0.05015913]
["bitfinex-derivatives","BTCF0:USTF0",1728536157365,0.222,60932.0,60930.0,0.04915913]
["bitfinex-derivatives","BTCF0:USTF0",1728536157668,0.202129,60931.0,60930.0,0.04916587]
["bitfinex-derivatives","BTCF0:USTF0",1728536157967,0.302129,60931.0,60930.0,0.04916587]
["bitfinex-derivatives","BTCF0:USTF0",1728536158167,0.302129,60931.0,60927.0,0.06552799]
["bitfinex-derivatives","BTCF0:USTF0",1728536158364,0.12,60928.0,60927.0,0.06552799]
["bitfinex-derivatives","BTCF0:USTF0",1728536158567,0.22,60928.0,60927.0,0.06552799]
["bitfinex-derivatives","BTCF0:USTF0",1728536158959,0.22,60928.0,60924.0,0.40997101]
["bitfinex-derivatives","BTCF0:USTF0",1728536159267,0.22,60928.0,60924.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728536159268,0.12,60925.0,60924.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728536159472,0.22,60925.0,60924.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728536160776,0.221,60925.0,60924.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728536161271,0.221,60925.0,60924.0,0.13131001]
["bitfinex-derivatives","BTCF0:USTF0",1728536162161,0.222,60925.0,60924.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728536164763,0.24415653,60925.0,60924.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728536165858,0.24415653,60925.0,60924.0,0.16854254]
["bitfinex-derivatives","BTCF0:USTF0",1728536171670,0.24315653,60925.0,60924.0,0.16854254]
["bitfinex-derivatives","BTCF0:USTF0",1728536171969,0.24415653,60925.0,60924.0,0.16854254]
["bitfinex-derivatives","BTCF0:USTF0",1728536173979,0.24415653,60925.0,60924.0,0.08640354]
["bitfinex-derivatives","BTCF0:USTF0",1728536174166,0.24415653,60925.0,60922.0,0.08203126]
["bitfinex-derivatives","BTCF0:USTF0",1728536174368,0.4808,60923.0,60922.0,0.08203126]
["bitfinex-derivatives","BTCF0:USTF0",1728536174570,0.5908,60923.0,60921.0,0.16417326]
["bitfinex-derivatives","BTCF0:USTF0",1728536175268,0.5908,60923.0,60921.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728536175470,0.5908,60923.0,60921.0,0.16417326]
["bitfinex-derivatives","BTCF0:USTF0",1728536176176,0.5908,60923.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536176177,0.5918,60923.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536176674,0.5908,60923.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536176864,0.5918,60923.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536177777,0.5928,60923.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536178472,0.5928,60923.0,60922.0,0.16417226]
["bitfinex-derivatives","BTCF0:USTF0",1728536178875,0.5928,60923.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536179875,0.5928,60923.0,60922.0,0.16417226]
["bitfinex-derivatives","BTCF0:USTF0",1728536180071,0.5928,60923.0,60922.0,0.25327065]
["bitfinex-derivatives","BTCF0:USTF0",1728536180290,0.5928,60923.0,60922.0,0.16417226]
["bitfinex-derivatives","BTCF0:USTF0",1728536180468,0.232,60923.0,60922.0,0.17124916]
["bitfinex-derivatives","BTCF0:USTF0",1728536180771,0.232,60923.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536181373,0.232,60923.0,60922.0,0.13134053]
["bitfinex-derivatives","BTCF0:USTF0",1728536181670,0.232,60923.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536182379,0.232,60923.0,60922.0,0.13134053]
["bitfinex-derivatives","BTCF0:USTF0",1728536183168,0.5928,60923.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536183478,0.5928,60923.0,60922.0,0.13134053]
["bitfinex-derivatives","BTCF0:USTF0",1728536184475,0.232,60923.0,60922.0,0.13134053]
["bitfinex-derivatives","BTCF0:USTF0",1728536185671,0.112,60923.0,60922.0,0.14774037]
["bitfinex-derivatives","BTCF0:USTF0",1728536185975,0.112,60923.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536186182,0.112,60923.0,60922.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1728536188879,0.112,60923.0,60922.0,0.30698101]
["bitfinex-derivatives","BTCF0:USTF0",1728536189583,0.112,60923.0,60922.0,0.20102942]
["bitfinex-derivatives","BTCF0:USTF0",1728536192115,0.112,60923.0,60922.0,0.29944197]
["bitfinex-derivatives","BTCF0:USTF0",1728536192384,0.112,60923.0,60922.0,0.20102942]
["bitfinex-derivatives","BTCF0:USTF0",1728536192581,0.112,60923.0,60922.0,0.29944382]
["bitfinex-derivatives","BTCF0:USTF0",1728536194273,0.112,60923.0,60922.0,0.2105554]
["bitfinex-derivatives","BTCF0:USTF0",1728536194479,0.112,60923.0,60922.0,0.29953348]
["bitfinex-derivatives","BTCF0:USTF0",1728536195574,0.112,60923.0,60922.0,0.20111908]
["bitfinex-derivatives","BTCF0:USTF0",1728536196082,0.112,60923.0,60922.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1728536196485,0.112,60923.0,60922.0,0.17775376]
["bitfinex-derivatives","BTCF0:USTF0",1728536196674,0.112,60923.0,60922.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1728536202989,0.112,60923.0,60922.0,0.29956456]
["bitfinex-derivatives","BTCF0:USTF0",1728536203186,0.112,60923.0,60922.0,0.20115016]
["bitfinex-derivatives","BTCF0:USTF0",1728536203588,0.112,60923.0,60922.0,0.29956456]
["bitfinex-derivatives","BTCF0:USTF0",1728536203995,0.112,60923.0,60922.0,0.20111642]
["bitfinex-derivatives","BTCF0:USTF0",1728536208896,0.112,60923.0,60922.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1728536209295,0.112,60923.0,60917.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728536209494,0.562945,60920.0,60916.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728536209689,0.12,60917.0,60916.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728536209890,0.22,60917.0,60916.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728536210290,0.1,60917.0,60916.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728536210690,0.001,60920.0,60919.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728536210897,0.221,60920.0,60919.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728536211196,0.22,60920.0,60919.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728536220395,0.38295653,60925.0,60918.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728536220396,0.02215653,60925.0,60918.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728536220697,0.12,60920.0,60919.0,0.114245]
["bitfinex-derivatives","BTCF0:USTF0",1728536224413,0.12,60920.0,60919.0,0.20123213]
["bitfinex-derivatives","BTCF0:USTF0",1728536226003,0.12,60920.0,60919.0,0.30490952]
["bitfinex-derivatives","BTCF0:USTF0",1728536226205,0.03385309,60926.0,60925.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728536226403,0.03385309,60926.0,60925.0,0.16912413]
["bitfinex-derivatives","BTCF0:USTF0",1728536226404,0.26245309,60926.0,60925.0,0.16912413]
["bitfinex-derivatives","BTCF0:USTF0",1728536227409,0.26645309,60926.0,60925.0,0.16912413]
["bitfinex-derivatives","BTCF0:USTF0",1728536228323,0.27245309,60926.0,60925.0,0.16912413]
["bitfinex-derivatives","BTCF0:USTF0",1728536233013,0.27245309,60926.0,60925.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728536234208,0.27245309,60926.0,60925.0,0.13131595]
["bitfinex-derivatives","BTCF0:USTF0",1728536236311,0.27245309,60926.0,60925.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728536236509,0.03245309,60926.0,60925.0,0.26771029]
["bitfinex-derivatives","BTCF0:USTF0",1728536236709,0.03245309,60926.0,60925.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728536241122,0.03245309,60926.0,60925.0,0.26723814]
["bitfinex-derivatives","BTCF0:USTF0",1728536242615,0.03245309,60926.0,60925.0,0.62803814]
["bitfinex-derivatives","BTCF0:USTF0",1728536245318,0.03245309,60926.0,60925.0,0.52967094]
["bitfinex-derivatives","BTCF0:USTF0",1728536246227,0.03245309,60926.0,60925.0,0.63310312]
["bitfinex-derivatives","BTCF0:USTF0",1728536248119,0.03245309,60926.0,60925.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1728536256126,0.03245309,60926.0,60925.0,0.52988401]
["bitfinex-derivatives","BTCF0:USTF0",1728536257117,0.03245309,60926.0,60925.0,0.16908401]
["bitfinex-derivatives","BTCF0:USTF0",1728536257522,0.03245309,60926.0,60925.0,0.26750793]
["bitfinex-derivatives","BTCF0:USTF0",1728536259519,0.03245309,60926.0,60925.0,0.26752734]
["bitfinex-derivatives","BTCF0:USTF0",1728536259716,0.03245309,60926.0,60925.0,0.16909918]
["bitfinex-derivatives","BTCF0:USTF0",1728536260924,0.03245309,60926.0,60925.0,0.26753836]
["bitfinex-derivatives","BTCF0:USTF0",1728536262621,0.03245309,60926.0,60925.0,0.16909918]
["bitfinex-derivatives","BTCF0:USTF0",1728536263728,0.03245309,60926.0,60925.0,0.27265621]
["bitfinex-derivatives","BTCF0:USTF0",1728536264023,0.03245309,60926.0,60925.0,0.16909918]
["bitfinex-derivatives","BTCF0:USTF0",1728536264331,0.03245309,60926.0,60925.0,0.16906771]
["bitfinex-derivatives","BTCF0:USTF0",1728536264530,0.03245309,60926.0,60925.0,0.27269043]
["bitfinex-derivatives","BTCF0:USTF0",1728536267323,0.15245309,60926.0,60925.0,0.16906771]
["bitfinex-derivatives","BTCF0:USTF0",1728536267631,0.15245309,60926.0,60925.0,0.16912246]
["bitfinex-derivatives","BTCF0:USTF0",1728536271346,0.15245309,60926.0,60925.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728536278133,0.15245309,60926.0,60925.0,0.16911821]
["bitfinex-derivatives","BTCF0:USTF0",1728536284745,0.15245309,60926.0,60925.0,0.16909289]
["bitfinex-derivatives","BTCF0:USTF0",1728536286244,0.15245309,60926.0,60925.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728536293240,0.15245309,60926.0,60925.0,0.27270529]
["bitfinex-derivatives","BTCF0:USTF0",1728536296653,0.15245309,60926.0,60925.0,0.27274583]
["bitfinex-derivatives","BTCF0:USTF0",1728536301649,0.15245309,60926.0,60925.0,0.27272183]
["bitfinex-derivatives","BTCF0:USTF0",1728536306454,0.15245309,60926.0,60925.0,0.27275047]
["bitfinex-derivatives","BTCF0:USTF0",1728536308358,0.15245309,60926.0,60925.0,0.16417742]
["bitfinex-derivatives","BTCF0:USTF0",1728536308658,0.15245309,60926.0,60925.0,0.2511213]
["bitfinex-derivatives","BTCF0:USTF0",1728536308862,0.15245309,60926.0,60925.0,0.25112886]
["bitfinex-derivatives","BTCF0:USTF0",1728536309261,0.15245309,60926.0,60925.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728536309462,0.15245309,60926.0,60925.0,0.16900105]
["bitfinex-derivatives","BTCF0:USTF0",1728536310665,0.15245309,60926.0,60925.0,0.2510143]
["bitfinex-derivatives","BTCF0:USTF0",1728536311264,0.15245309,60926.0,60925.0,0.25103405]
["bitfinex-derivatives","BTCF0:USTF0",1728536315768,0.15245309,60926.0,60925.0,0.25101676]
["bitfinex-derivatives","BTCF0:USTF0",1728536315962,0.15245309,60926.0,60925.0,0.16899156]
["bitfinex-derivatives","BTCF0:USTF0",1728536316467,0.15245309,60926.0,60925.0,0.27248914]
["bitfinex-derivatives","BTCF0:USTF0",1728536320768,0.03245309,60926.0,60925.0,0.39237819]
["bitfinex-derivatives","BTCF0:USTF0",1728536321167,0.03245309,60926.0,60925.0,0.71237819]
["bitfinex-derivatives","BTCF0:USTF0",1728536321766,0.03245309,60926.0,60925.0,0.39237819]
["bitfinex-derivatives","BTCF0:USTF0",1728536322565,0.03245309,60926.0,60925.0,0.27237819]
["bitfinex-derivatives","BTCF0:USTF0",1728536323377,0.03245309,60926.0,60925.0,0.16892738]
["bitfinex-derivatives","BTCF0:USTF0",1728536324467,0.03245309,60926.0,60925.0,0.25087579]
["bitfinex-derivatives","BTCF0:USTF0",1728536324897,0.03245309,60926.0,60925.0,0.16892738]
["bitfinex-derivatives","BTCF0:USTF0",1728536325079,0.03245309,60926.0,60925.0,0.25087694]
["bitfinex-derivatives","BTCF0:USTF0",1728536325477,0.03245309,60926.0,60925.0,0.16892738]
["bitfinex-derivatives","BTCF0:USTF0",1728536325680,0.03245309,60926.0,60925.0,0.25087537]
["bitfinex-derivatives","BTCF0:USTF0",1728536326375,0.03245309,60926.0,60925.0,0.25087491]
["bitfinex-derivatives","BTCF0:USTF0",1728536326575,0.03245309,60926.0,60925.0,0.16892738]
["bitfinex-derivatives","BTCF0:USTF0",1728536327672,0.03245309,60926.0,60925.0,0.25086921]
["bitfinex-derivatives","BTCF0:USTF0",1728536327882,0.03245309,60926.0,60925.0,0.16892738]
["bitfinex-derivatives","BTCF0:USTF0",1728536329778,0.03245309,60926.0,60925.0,0.2508718]
["bitfinex-derivatives","BTCF0:USTF0",1728536329982,0.03245309,60926.0,60925.0,0.16892738]
["bitfinex-derivatives","BTCF0:USTF0",1728536330387,0.03245309,60926.0,60925.0,0.16885793]
["bitfinex-derivatives","BTCF0:USTF0",1728536331281,0.03245309,60926.0,60925.0,0.27223344]
["bitfinex-derivatives","BTCF0:USTF0",1728536338395,0.03245309,60926.0,60925.0,0.16885793]
["bitfinex-derivatives","BTCF0:USTF0",1728536339880,0.03245309,60926.0,60925.0,0.52965793]
["bitfinex-derivatives","BTCF0:USTF0",1728536340085,0.03245309,60926.0,60925.0,0.52964676]
["bitfinex-derivatives","BTCF0:USTF0",1728536343509,0.03245309,60926.0,60925.0,0.52968438]
["bitfinex-derivatives","BTCF0:USTF0",1728536346406,0.03245309,60926.0,60925.0,0.63305463]
["bitfinex-derivatives","BTCF0:USTF0",1728536348302,0.03245309,60926.0,60925.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1728536348506,0.03245309,60926.0,60925.0,0.6332503]
["bitfinex-derivatives","BTCF0:USTF0",1728536348714,0.03245309,60926.0,60925.0,0.9532503]
["bitfinex-derivatives","BTCF0:USTF0",1728536351215,0.03245309,60926.0,60925.0,0.95310053]
["bitfinex-derivatives","BTCF0:USTF0",1728536355610,0.03245309,60926.0,60925.0,0.59230053]
["bitfinex-derivatives","BTCF0:USTF0",1728536355809,0.03245309,60926.0,60925.0,0.762937]
["bitfinex-derivatives","BTCF0:USTF0",1728536356008,0.03245309,60926.0,60925.0,0.9530952]
["bitfinex-derivatives","BTCF0:USTF0",1728536356908,0.03245309,60926.0,60925.0,0.5922952]
["bitfinex-derivatives","BTCF0:USTF0",1728536357107,0.03245309,60926.0,60925.0,0.9530952]
["bitfinex-derivatives","BTCF0:USTF0",1728536358221,0.03245309,60926.0,60925.0,0.95309676]
["bitfinex-derivatives","BTCF0:USTF0",1728536358620,0.03245309,60926.0,60925.0,0.63309676]
["bitfinex-derivatives","BTCF0:USTF0",1728536359615,0.03245309,60926.0,60925.0,0.27229676]
["bitfinex-derivatives","BTCF0:USTF0",1728536359819,0.03245309,60926.0,60925.0,0.63309676]
["bitfinex-derivatives","BTCF0:USTF0",1728536360524,0.03245309,60926.0,60925.0,0.63309027]
["bitfinex-derivatives","BTCF0:USTF0",1728536361419,0.03245309,60926.0,60925.0,0.52968727]
["bitfinex-derivatives","BTCF0:USTF0",1728536365032,0.03245309,60926.0,60925.0,0.16888727]
["bitfinex-derivatives","BTCF0:USTF0",1728536365218,0.03245309,60926.0,60925.0,0.52968727]
["bitfinex-derivatives","BTCF0:USTF0",1728536365725,0.03245309,60926.0,60925.0,0.52969903]
["bitfinex-derivatives","BTCF0:USTF0",1728536367827,0.03245309,60926.0,60925.0,0.52970015]
["bitfinex-derivatives","BTCF0:USTF0",1728536368525,0.03245309,60926.0,60925.0,0.63311861]
["bitfinex-derivatives","BTCF0:USTF0",1728536370727,0.03245309,60926.0,60925.0,0.86788945]
["bitfinex-derivatives","BTCF0:USTF0",1728536371129,0.03245309,60926.0,60925.0,0.63311861]
["bitfinex-derivatives","BTCF0:USTF0",1728536372724,0.03245309,60926.0,60925.0,0.86788357]
["bitfinex-derivatives","BTCF0:USTF0",1728536372925,0.03245309,60926.0,60925.0,0.63311861]
["bitfinex-derivatives","BTCF0:USTF0",1728536375642,0.03245309,60926.0,60925.0,0.27231861]
["bitfinex-derivatives","BTCF0:USTF0",1728536375948,0.03245309,60926.0,60918.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728536375949,0.082145,60919.0,60918.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728536376136,0.12,60919.0,60912.0,0.36326211]
["bitfinex-derivatives","BTCF0:USTF0",1728536376428,0.12,60919.0,60913.0,0.0655572]
["bitfinex-derivatives","BTCF0:USTF0",1728536376429,0.082152,60915.0,60913.0,0.0655572]
["bitfinex-derivatives","BTCF0:USTF0",1728536376634,0.192152,60915.0,60913.0,0.0655572]
["bitfinex-derivatives","BTCF0:USTF0",1728536377342,0.192152,60915.0,60913.0,0.13132658]
["bitfinex-derivatives","BTCF0:USTF0",1728536377343,0.4808,60914.0,60913.0,0.13132658]
["bitfinex-derivatives","BTCF0:USTF0",1728536377526,0.4808,60914.0,60913.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728536379338,0.4808,60914.0,60913.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728536379831,0.4808,60914.0,60913.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728536380132,0.4808,60914.0,60913.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728536383539,0.4808,60914.0,60913.0,0.13232658]
["bitfinex-derivatives","BTCF0:USTF0",1728536384340,0.12,60914.0,60913.0,0.13232658]
["bitfinex-derivatives","BTCF0:USTF0",1728536384639,0.4808,60914.0,60913.0,0.13232658]
["bitfinex-derivatives","BTCF0:USTF0",1728536385435,0.562952,60914.0,60913.0,0.05017258]
["bitfinex-derivatives","BTCF0:USTF0",1728536385637,0.682952,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536385934,0.682952,60914.0,60913.0,0.05017258]
["bitfinex-derivatives","BTCF0:USTF0",1728536386135,0.682952,60914.0,60913.0,0.0500367]
["bitfinex-derivatives","BTCF0:USTF0",1728536386334,0.682952,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536387530,0.685952,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536388833,0.682952,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536389435,0.682952,60914.0,60913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728536389635,0.682952,60914.0,60908.0,0.0566367]
["bitfinex-derivatives","BTCF0:USTF0",1728536389636,0.49252,60913.0,60908.0,0.0566367]
["bitfinex-derivatives","BTCF0:USTF0",1728536389841,0.49252,60913.0,60908.0,0.0490367]
["bitfinex-derivatives","BTCF0:USTF0",1728536389842,0.12,60911.0,60908.0,0.0490367]
["bitfinex-derivatives","BTCF0:USTF0",1728536390032,0.12,60911.0,60907.0,0.1311977]
["bitfinex-derivatives","BTCF0:USTF0",1728536390033,0.24,60911.0,60907.0,0.1311977]
["bitfinex-derivatives","BTCF0:USTF0",1728536390233,0.12,60908.0,60907.0,0.1311977]
["bitfinex-derivatives","BTCF0:USTF0",1728536390439,0.24,60908.0,60907.0,0.1311977]
["bitfinex-derivatives","BTCF0:USTF0",1728536390948,0.24,60908.0,60904.0,0.0983572]
["bitfinex-derivatives","BTCF0:USTF0",1728536390949,0.6008,60908.0,60906.0,0.04902318]
["bitfinex-derivatives","BTCF0:USTF0",1728536391136,0.6008,60908.0,60904.0,0.16398918]
["bitfinex-derivatives","BTCF0:USTF0",1728536391137,0.694722,60907.0,60904.0,0.16398918]
["bitfinex-derivatives","BTCF0:USTF0",1728536391348,0.082164,60905.0,60903.0,0.04902318]
["bitfinex-derivatives","BTCF0:USTF0",1728536391638,0.12,60904.0,60901.0,0.04902318]
["bitfinex-derivatives","BTCF0:USTF0",1728536391837,0.23,60904.0,60903.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728536392237,0.7226,60904.0,60903.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728536393741,0.7226,60904.0,60900.0,0.13119318]
["bitfinex-derivatives","BTCF0:USTF0",1728536393942,0.12,60901.0,60900.0,0.13119318]
["bitfinex-derivatives","BTCF0:USTF0",1728536394142,0.23,60901.0,60900.0,0.13119318]
["bitfinex-derivatives","BTCF0:USTF0",1728536395235,0.231,60901.0,60900.0,0.13119318]
["bitfinex-derivatives","BTCF0:USTF0",1728536396739,0.232,60901.0,60900.0,0.13119318]
["bitfinex-derivatives","BTCF0:USTF0",1728536400335,0.232,60901.0,60900.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728536400541,0.232,60901.0,60900.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1728536400542,0.002,60901.0,60900.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1728536400738,0.443788,60918.0,60900.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1728536400739,0.1238,60912.0,60900.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1728536400933,0.26369724,60909.0,60908.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728536401243,0.23,60909.0,60908.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728536402137,0.093552,60914.0,60908.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728536402138,0.0114,60914.0,60908.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728536402349,0.1214,60914.0,60913.0,0.25119374]
["bitfinex-derivatives","BTCF0:USTF0",1728536402649,0.1214,60914.0,60913.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728536402650,0.11,60914.0,60913.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728536403441,0.11,60914.0,60913.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728536403640,0.23,60914.0,60913.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728536403839,0.237,60914.0,60913.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728536404036,0.25892289,60914.0,60913.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728536404440,0.25892289,60914.0,60913.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728536404441,0.25992289,60914.0,60913.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728536405439,0.25392289,60914.0,60913.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1728536406234,0.25392289,60914.0,60913.0,0.25804821]
["bitfinex-derivatives","BTCF0:USTF0",1728536406838,0.25392289,60914.0,60913.0,0.28974821]
["bitfinex-derivatives","BTCF0:USTF0",1728536407040,0.02392289,60914.0,60913.0,0.20770585]
["bitfinex-derivatives","BTCF0:USTF0",1728536408639,0.14392289,60914.0,60913.0,0.20770585]
["bitfinex-derivatives","BTCF0:USTF0",1728536413643,0.14392289,60914.0,60913.0,0.120854]
["bitfinex-derivatives","BTCF0:USTF0",1728536414542,0.14392289,60914.0,60913.0,0.16994128]
["bitfinex-derivatives","BTCF0:USTF0",1728536421580,0.14392289,60914.0,60913.0,0.28934363]
["bitfinex-derivatives","BTCF0:USTF0",1728536422680,0.14392289,60914.0,60913.0,0.20752638]
["bitfinex-derivatives","BTCF0:USTF0",1728536422967,0.14392289,60914.0,60913.0,0.28931375]
["bitfinex-derivatives","BTCF0:USTF0",1728536423179,0.0114,60918.0,60913.0,0.28931375]
["bitfinex-derivatives","BTCF0:USTF0",1728536423180,0.0114,60918.0,60913.0,0.3532064]
["bitfinex-derivatives","BTCF0:USTF0",1728536423476,0.36176001,60934.0,60913.0,0.3532064]
["bitfinex-derivatives","BTCF0:USTF0",1728536423477,0.3265,60940.0,60917.0,0.562948]
["bitfinex-derivatives","BTCF0:USTF0",1728536423683,0.14272,60938.0,60936.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728536423861,0.12,60937.0,60936.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728536424053,0.22,60937.0,60936.0,0.13119145]
["bitfinex-derivatives","BTCF0:USTF0",1728536424253,0.22,60937.0,60936.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728536424859,0.22,60937.0,60933.0,0.42622594]
["bitfinex-derivatives","BTCF0:USTF0",1728536425064,0.12,60934.0,60933.0,0.50835194]
["bitfinex-derivatives","BTCF0:USTF0",1728536426171,0.12,60934.0,60933.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1728536426455,0.126,60934.0,60933.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1728536426859,0.126,60934.0,60933.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1728536427860,0.132,60934.0,60933.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1728536429550,0.132,60934.0,60933.0,0.38639573]
["bitfinex-derivatives","BTCF0:USTF0",1728536431859,0.15452289,60934.0,60933.0,0.38639573]
["bitfinex-derivatives","BTCF0:USTF0",1728536433255,0.26452289,60934.0,60933.0,0.38639573]
["bitfinex-derivatives","BTCF0:USTF0",1728536435867,0.26452289,60934.0,60933.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1728536437361,0.26452289,60934.0,60933.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1728536437559,0.26452289,60934.0,60933.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1728536440566,0.26452289,60934.0,60933.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1728536440869,0.26452289,60934.0,60933.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1728536441268,0.26452289,60934.0,60933.0,0.50935194]
["bitfinex-derivatives","BTCF0:USTF0",1728536443970,0.26452289,60934.0,60933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728536444272,0.082129,60931.0,60930.0,0.06534519]
["bitfinex-derivatives","BTCF0:USTF0",1728536444572,0.23,60931.0,60930.0,0.06534519]
["bitfinex-derivatives","BTCF0:USTF0",1728536444765,0.312129,60931.0,60930.0,0.06534519]
["bitfinex-derivatives","BTCF0:USTF0",1728536445573,0.314129,60931.0,60930.0,0.06534519]
["bitfinex-derivatives","BTCF0:USTF0",1728536446575,0.317129,60931.0,60930.0,0.06534519]
["bitfinex-derivatives","BTCF0:USTF0",1728536448475,0.317129,60931.0,60927.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728536448476,0.317129,60931.0,60927.0,0.16390146]
["bitfinex-derivatives","BTCF0:USTF0",1728536448773,0.12,60928.0,60927.0,0.16390146]
["bitfinex-derivatives","BTCF0:USTF0",1728536448972,0.23,60928.0,60927.0,0.2530287]
["bitfinex-derivatives","BTCF0:USTF0",1728536449474,0.11,60928.0,60927.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728536450475,0.11,60928.0,60927.0,0.16390146]
["bitfinex-derivatives","BTCF0:USTF0",1728536451571,0.11,60928.0,60927.0,0.14761961]
["bitfinex-derivatives","BTCF0:USTF0",1728536451775,0.11,60928.0,60927.0,0.14861961]
["bitfinex-derivatives","BTCF0:USTF0",1728536452676,0.11,60928.0,60927.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728536454774,0.11,60928.0,60927.0,0.14867951]
["bitfinex-derivatives","BTCF0:USTF0",1728536458676,0.11,60928.0,60927.0,0.17240544]
["bitfinex-derivatives","BTCF0:USTF0",1728536460770,0.11,60928.0,60927.0,0.17241063]
["bitfinex-derivatives","BTCF0:USTF0",1728536461868,0.11,60928.0,60927.0,0.27883686]
["bitfinex-derivatives","BTCF0:USTF0",1728536462075,0.11,60928.0,60927.0,0.27884941]
["bitfinex-derivatives","BTCF0:USTF0",1728536466480,0.3608,60933.0,60927.0,0.27884941]
["bitfinex-derivatives","BTCF0:USTF0",1728536466687,0.4808,60933.0,60932.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728536466875,0.4808,60933.0,60932.0,0.17140463]
["bitfinex-derivatives","BTCF0:USTF0",1728536467076,0.4808,60933.0,60932.0,0.20460463]
["bitfinex-derivatives","BTCF0:USTF0",1728536467371,0.3608,60933.0,60932.0,0.20460463]
["bitfinex-derivatives","BTCF0:USTF0",1728536467576,0.02252289,60934.0,60933.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728536467781,0.36326212,60941.0,60940.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728536467978,0.58410212,60941.0,60940.0,0.17139363]
["bitfinex-derivatives","BTCF0:USTF0",1728536468375,0.58326212,60941.0,60940.0,0.25332435]
["bitfinex-derivatives","BTCF0:USTF0",1728536468577,0.58326212,60941.0,60940.0,0.17139363]
["bitfinex-derivatives","BTCF0:USTF0",1728536468779,0.60521724,60941.0,60940.0,0.17139363]
["bitfinex-derivatives","BTCF0:USTF0",1728536469387,0.60521724,60941.0,60940.0,0.25501851]
["bitfinex-derivatives","BTCF0:USTF0",1728536469388,0.62821724,60941.0,60940.0,0.25501851]
["bitfinex-derivatives","BTCF0:USTF0",1728536470388,0.26741724,60941.0,60940.0,0.17310761]
["bitfinex-derivatives","BTCF0:USTF0",1728536471492,0.26495512,60941.0,60940.0,0.17310761]
["bitfinex-derivatives","BTCF0:USTF0",1728536473682,0.26495512,60941.0,60940.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1728536474993,0.04495512,60941.0,60940.0,0.204117]
["bitfinex-derivatives","BTCF0:USTF0",1728536478589,0.04095512,60941.0,60940.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1728536478795,0.03395512,60941.0,60940.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1728536479494,0.03395512,60941.0,60940.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728536480388,0.14395512,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536480592,0.22607112,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536493400,0.14395512,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536496405,0.14395512,60941.0,60940.0,0.18805951]
["bitfinex-derivatives","BTCF0:USTF0",1728536497606,0.14395512,60941.0,60940.0,0.27017651]
["bitfinex-derivatives","BTCF0:USTF0",1728536500704,0.14395512,60941.0,60940.0,0.18805951]
["bitfinex-derivatives","BTCF0:USTF0",1728536500902,0.14395512,60941.0,60936.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728536500903,0.14395512,60941.0,60937.0,0.04962247]
["bitfinex-derivatives","BTCF0:USTF0",1728536501100,0.082127,60933.0,60932.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728536501301,0.08213,60931.0,60928.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728536501503,0.08213,60931.0,60925.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728536501504,0.082133,60928.0,60927.0,0.17933991]
["bitfinex-derivatives","BTCF0:USTF0",1728536501707,0.202133,60928.0,60927.0,0.17933991]
["bitfinex-derivatives","BTCF0:USTF0",1728536503305,0.202133,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536504503,0.12,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536509812,0.12,60928.0,60927.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728536510207,0.12,60928.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536510208,0.14199525,60928.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536510509,0.12,60923.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536510716,0.23,60923.0,60922.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536511715,0.23,60923.0,60922.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1728536512509,0.231,60923.0,60922.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1728536512709,0.231,60923.0,60922.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1728536513207,0.231,60923.0,60922.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1728536513402,0.232,60923.0,60922.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1728536514217,0.232,60923.0,60922.0,0.07745325]
["bitfinex-derivatives","BTCF0:USTF0",1728536514414,0.232,60923.0,60922.0,0.07744727]
["bitfinex-derivatives","BTCF0:USTF0",1728536514622,0.232,60923.0,60922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728536515012,0.232,60923.0,60922.0,0.06109411]
["bitfinex-derivatives","BTCF0:USTF0",1728536515420,0.232,60923.0,60922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728536518326,0.231,60923.0,60922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728536518534,0.231,60923.0,60922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728536518721,0.231,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536519028,0.23,60923.0,60922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728536519215,0.232,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728536519415,0.233,60923.0,60919.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728536519611,0.12,60920.0,60919.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728536519829,0.23,60920.0,60919.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728536520637,0.11,60920.0,60919.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728536520929,0.11,60920.0,60919.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1728536521429,0.13241328,60920.0,60919.0,0.49203106]
["bitfinex-derivatives","BTCF0:USTF0",1728536522314,0.13241328,60920.0,60919.0,0.443944]
["bitfinex-derivatives","BTCF0:USTF0",1728536522315,0.08251328,60920.0,60919.0,0.443944]
["bitfinex-derivatives","BTCF0:USTF0",1728536522914,0.08251328,60920.0,60919.0,0.445944]
["bitfinex-derivatives","BTCF0:USTF0",1728536525321,0.08251328,60920.0,60919.0,0.51139127]
["bitfinex-derivatives","BTCF0:USTF0",1728536526426,0.08251328,60920.0,60919.0,0.63072091]
["bitfinex-derivatives","BTCF0:USTF0",1728536526729,0.08251328,60920.0,60919.0,0.53258916]
["bitfinex-derivatives","BTCF0:USTF0",1728536527529,0.08251328,60920.0,60919.0,0.63072091]
["bitfinex-derivatives","BTCF0:USTF0",1728536528417,0.08251328,60920.0,60919.0,0.53258916]
["bitfinex-derivatives","BTCF0:USTF0",1728536529328,0.08251328,60920.0,60919.0,0.63594368]
["bitfinex-derivatives","BTCF0:USTF0",1728536530429,0.08251328,60920.0,60919.0,0.63619155]
["bitfinex-derivatives","BTCF0:USTF0",1728536537528,0.02241328,60920.0,60919.0,0.63619155]
["bitfinex-derivatives","BTCF0:USTF0",1728536537836,0.12,60924.0,60923.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728536538035,0.22,60924.0,60923.0,0.16893328]
["bitfinex-derivatives","BTCF0:USTF0",1728536538938,0.24238734,60924.0,60923.0,0.16893328]
["bitfinex-derivatives","BTCF0:USTF0",1728536539635,0.24438734,60924.0,60923.0,0.16893328]
["bitfinex-derivatives","BTCF0:USTF0",1728536539826,0.24438734,60924.0,60923.0,0.16899841]
["bitfinex-derivatives","BTCF0:USTF0",1728536540222,0.12438734,60924.0,60923.0,0.20069841]
["bitfinex-derivatives","BTCF0:USTF0",1728536540433,0.12438734,60924.0,60923.0,0.29907925]
["bitfinex-derivatives","BTCF0:USTF0",1728536540734,0.02538734,60924.0,60923.0,0.20169841]
["bitfinex-derivatives","BTCF0:USTF0",1728536541040,0.003,60924.0,60923.0,0.30505531]
["bitfinex-derivatives","BTCF0:USTF0",1728536541336,0.0114,60929.0,60923.0,0.65073826]
["bitfinex-derivatives","BTCF0:USTF0",1728536541635,0.0114,60929.0,60928.0,0.562933]
["bitfinex-derivatives","BTCF0:USTF0",1728536541636,0.1314,60929.0,60928.0,0.562933]
["bitfinex-derivatives","BTCF0:USTF0",1728536541830,0.12,60929.0,60928.0,0.562933]
["bitfinex-derivatives","BTCF0:USTF0",1728536542039,0.14201989,60929.0,60928.0,0.562933]
["bitfinex-derivatives","BTCF0:USTF0",1728536542223,0.26201989,60929.0,60928.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1728536543937,0.26501989,60929.0,60928.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1728536544439,0.26501989,60929.0,60928.0,0.50847595]
["bitfinex-derivatives","BTCF0:USTF0",1728536545325,0.26501989,60929.0,60928.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1728536549436,0.26501989,60929.0,60928.0,0.62794971]
["bitfinex-derivatives","BTCF0:USTF0",1728536550240,0.26501989,60929.0,60928.0,0.52961348]
["bitfinex-derivatives","BTCF0:USTF0",1728536553737,0.02501989,60929.0,60928.0,0.562933]
["bitfinex-derivatives","BTCF0:USTF0",1728536553933,0.0114,60934.0,60933.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728536554130,0.0114,60934.0,60933.0,0.1689832]
["bitfinex-derivatives","BTCF0:USTF0",1728536554131,0.11,60934.0,60933.0,0.1689832]
["bitfinex-derivatives","BTCF0:USTF0",1728536554530,0.13284195,60934.0,60933.0,0.1689832]
["bitfinex-derivatives","BTCF0:USTF0",1728536555043,0.02284195,60934.0,60933.0,0.1689832]
["bitfinex-derivatives","BTCF0:USTF0",1728536555246,0.1314,60939.0,60933.0,0.0868562]
["bitfinex-derivatives","BTCF0:USTF0",1728536555435,0.2514,60939.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728536555631,0.24,60939.0,60938.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728536556635,0.252,60939.0,60938.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728536557439,0.27410506,60939.0,60938.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728536558244,0.28610506,60939.0,60938.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728536563562,0.16610506,60939.0,60938.0,0.25159818]
["bitfinex-derivatives","BTCF0:USTF0",1728536565049,0.16610506,60939.0,60938.0,0.16508108]
["bitfinex-derivatives","BTCF0:USTF0",1728536566949,0.28610506,60939.0,60938.0,0.16508108]
["bitfinex-derivatives","BTCF0:USTF0",1728536567343,0.28610506,60939.0,60938.0,0.25159484]
["bitfinex-derivatives","BTCF0:USTF0",1728536568547,0.28610506,60939.0,60938.0,0.16963376]
["bitfinex-derivatives","BTCF0:USTF0",1728536571662,0.28610506,60939.0,60938.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728536573155,0.16610506,60939.0,60938.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1728536573352,0.04610506,60939.0,60938.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1728536577259,0.16610506,60939.0,60938.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1728536578753,0.16610506,60939.0,60938.0,0.53022482]
["bitfinex-derivatives","BTCF0:USTF0",1728536579151,0.16610506,60939.0,60938.0,0.62857812]
["bitfinex-derivatives","BTCF0:USTF0",1728536579661,0.16610506,60939.0,60938.0,0.53022482]
["bitfinex-derivatives","BTCF0:USTF0",1728536581555,0.16610506,60939.0,60938.0,0.16942482]
["bitfinex-derivatives","BTCF0:USTF0",1728536583350,0.16610506,60939.0,60938.0,0.26769026]
["bitfinex-derivatives","BTCF0:USTF0",1728536584860,0.16610506,60939.0,60938.0,0.16942482]
["bitfinex-derivatives","BTCF0:USTF0",1728536586049,0.35822406,60939.0,60938.0,0.08730482]
["bitfinex-derivatives","BTCF0:USTF0",1728536586558,0.27610506,60939.0,60938.0,0.08730482]
["bitfinex-derivatives","BTCF0:USTF0",1728536586863,0.27610506,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536589162,0.27610506,60939.0,60938.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728536591760,0.27610506,60939.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728536591761,0.27610506,60939.0,60933.0,0.04914416]
["bitfinex-derivatives","BTCF0:USTF0",1728536591961,0.082128,60932.0,60931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728536592258,0.082133,60928.0,60924.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1728536592558,0.12,60925.0,60924.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1728536593461,0.12,60925.0,60921.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728536593657,0.082136,60926.0,60921.0,0.18040644]
["bitfinex-derivatives","BTCF0:USTF0",1728536593658,0.12,60922.0,60921.0,0.18040644]
["bitfinex-derivatives","BTCF0:USTF0",1728536593849,0.12,60922.0,60921.0,0.26728597]
["bitfinex-derivatives","BTCF0:USTF0",1728536594362,0.312141,60922.0,60921.0,0.08687953]
["bitfinex-derivatives","BTCF0:USTF0",1728536594970,0.312141,60922.0,60921.0,0.0869783]
["bitfinex-derivatives","BTCF0:USTF0",1728536595268,0.312141,60922.0,60921.0,0.08181973]
["bitfinex-derivatives","BTCF0:USTF0",1728536595457,0.082144,60921.0,60918.0,0.08181973]
["bitfinex-derivatives","BTCF0:USTF0",1728536595767,0.12,60919.0,60917.0,0.52476773]
["bitfinex-derivatives","BTCF0:USTF0",1728536595957,0.0652,60918.0,60917.0,0.52476773]
["bitfinex-derivatives","BTCF0:USTF0",1728536596157,0.0652,60918.0,60917.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1728536596361,0.0652,60918.0,60911.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728536596362,0.608147,60918.0,60914.0,0.08181973]
["bitfinex-derivatives","BTCF0:USTF0",1728536596558,0.12,60915.0,60913.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728536597261,0.12,60915.0,60914.0,0.06540232]
["bitfinex-derivatives","BTCF0:USTF0",1728536598063,0.12,60915.0,60908.0,0.00626235]
["bitfinex-derivatives","BTCF0:USTF0",1728536598064,1.32248,60915.0,60908.0,0.17024208]
["bitfinex-derivatives","BTCF0:USTF0",1728536598267,0.3608,60913.0,60912.0,0.04903582]
["bitfinex-derivatives","BTCF0:USTF0",1728536598568,0.082158,60910.0,60908.0,0.00246235]
["bitfinex-derivatives","BTCF0:USTF0",1728536598769,0.192158,60910.0,60908.0,0.00246235]
["bitfinex-derivatives","BTCF0:USTF0",1728536599369,0.12,60909.0,60908.0,0.01346235]
["bitfinex-derivatives","BTCF0:USTF0",1728536599670,0.23,60909.0,60908.0,0.01346235]
["bitfinex-derivatives","BTCF0:USTF0",1728536600967,0.23,60909.0,60908.0,0.01646235]
["bitfinex-derivatives","BTCF0:USTF0",1728536601662,0.23,60909.0,60908.0,0.00546235]
["bitfinex-derivatives","BTCF0:USTF0",1728536601862,0.314159,60909.0,60908.0,0.01646235]
["bitfinex-derivatives","BTCF0:USTF0",1728536604967,0.314159,60909.0,60908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728536610067,0.314159,60909.0,60908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728536610966,0.315159,60909.0,60903.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728536611175,0.12,60904.0,60903.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728536611472,0.23,60904.0,60903.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728536612773,0.23,60904.0,60903.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1728536613772,0.23,60904.0,60903.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1728536615368,0.11,60904.0,60903.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1728536615773,0.23,60904.0,60903.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1728536616468,0.11,60904.0,60903.0,0.210166]
["bitfinex-derivatives","BTCF0:USTF0",1728536616765,0.11,60904.0,60903.0,0.25920182]
["bitfinex-derivatives","BTCF0:USTF0",1728536617166,0.11,60904.0,60903.0,0.210166]
["bitfinex-derivatives","BTCF0:USTF0",1728536617365,0.13242969,60904.0,60903.0,0.210166]
["bitfinex-derivatives","BTCF0:USTF0",1728536618666,0.13242969,60904.0,60903.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1728536618872,0.25242969,60904.0,60903.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1728536619270,0.25242969,60904.0,60903.0,0.15556538]
["bitfinex-derivatives","BTCF0:USTF0",1728536620279,0.25242969,60904.0,60903.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1728536621072,0.25242969,60904.0,60903.0,0.450966]
["bitfinex-derivatives","BTCF0:USTF0",1728536621976,0.25242969,60904.0,60903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728536621977,0.33459569,60904.0,60903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728536623377,0.33459569,60904.0,60903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728536623585,0.33459569,60904.0,60903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728536624379,0.33459569,60904.0,60903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728536624578,0.33459569,60904.0,60903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728536625181,0.33459569,60904.0,60903.0,0.07149108]
["bitfinex-derivatives","BTCF0:USTF0",1728536626177,0.33459569,60904.0,60903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728536631786,0.33459569,60904.0,60903.0,0.05520008]
["bitfinex-derivatives","BTCF0:USTF0",1728536636283,0.25242969,60904.0,60903.0,0.05520008]
["bitfinex-derivatives","BTCF0:USTF0",1728536637289,0.25242969,60904.0,60903.0,0.13736708]
["bitfinex-derivatives","BTCF0:USTF0",1728536637494,0.25242969,60904.0,60903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728536638492,0.25242969,60904.0,60903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728536638696,0.25242969,60904.0,60903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728536638995,0.25242969,60904.0,60903.0,0.17617308]
["bitfinex-derivatives","BTCF0:USTF0",1728536639594,0.25242969,60904.0,60903.0,0.17517308]
["bitfinex-derivatives","BTCF0:USTF0",1728536640297,0.25242969,60904.0,60903.0,0.17317308]
["bitfinex-derivatives","BTCF0:USTF0",1728536640493,0.25242969,60904.0,60903.0,0.17417308]
["bitfinex-derivatives","BTCF0:USTF0",1728536641090,0.25242969,60904.0,60903.0,0.17321863]
["bitfinex-derivatives","BTCF0:USTF0",1728536642197,0.25242969,60904.0,60903.0,0.0913989]
["bitfinex-derivatives","BTCF0:USTF0",1728536642788,0.13242969,60904.0,60903.0,0.0913989]
["bitfinex-derivatives","BTCF0:USTF0",1728536642991,0.25242969,60904.0,60903.0,0.1735659]
["bitfinex-derivatives","BTCF0:USTF0",1728536645297,0.25242969,60904.0,60903.0,0.17359047]
["bitfinex-derivatives","BTCF0:USTF0",1728536646898,0.25242969,60904.0,60903.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728536647900,0.13242969,60904.0,60903.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728536648202,0.25242969,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728536649197,0.25242969,60904.0,60903.0,0.06760754]
["bitfinex-derivatives","BTCF0:USTF0",1728536650597,0.25242969,60904.0,60903.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728536650897,0.3608,60906.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728536651100,0.02269122,60906.0,60905.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1728536651301,0.0114,60911.0,60905.0,0.28417343]
["bitfinex-derivatives","BTCF0:USTF0",1728536651302,0.12,60910.0,60905.0,0.28417343]
["bitfinex-derivatives","BTCF0:USTF0",1728536651602,0.24,60910.0,60909.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728536651795,0.24,60910.0,60909.0,0.2533919]
["bitfinex-derivatives","BTCF0:USTF0",1728536651997,0.24,60910.0,60909.0,0.17138247]
["bitfinex-derivatives","BTCF0:USTF0",1728536652396,0.24,60910.0,60909.0,0.25332797]
["bitfinex-derivatives","BTCF0:USTF0",1728536652599,0.0114,60916.0,60909.0,0.08922347]
["bitfinex-derivatives","BTCF0:USTF0",1728536652794,0.23,60916.0,60915.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728536653094,0.23,60916.0,60915.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1728536653297,0.23,60916.0,60915.0,0.50846722]
["bitfinex-derivatives","BTCF0:USTF0",1728536653498,0.23,60916.0,60915.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1728536653913,0.23,60916.0,60915.0,0.53173225]
["bitfinex-derivatives","BTCF0:USTF0",1728536654611,0.23,60916.0,60915.0,0.53170099]
["bitfinex-derivatives","BTCF0:USTF0",1728536655001,0.24,60916.0,60915.0,0.53270099]
["bitfinex-derivatives","BTCF0:USTF0",1728536655203,0.25,60916.0,60915.0,0.61454683]
["bitfinex-derivatives","BTCF0:USTF0",1728536655500,0.27228509,60916.0,60915.0,0.61454683]
["bitfinex-derivatives","BTCF0:USTF0",1728536656407,0.27228509,60916.0,60915.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1728536658405,0.27228509,60916.0,60915.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728536667308,0.16228509,60916.0,60915.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728536667503,0.04228509,60916.0,60915.0,0.203151]
["bitfinex-derivatives","BTCF0:USTF0",1728536667703,0.16228509,60916.0,60915.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728536675315,0.16228509,60916.0,60915.0,0.16496302]
["bitfinex-derivatives","BTCF0:USTF0",1728536676208,0.16228509,60916.0,60915.0,0.25370366]
["bitfinex-derivatives","BTCF0:USTF0",1728536677207,0.16228509,60916.0,60915.0,0.17189164]
["bitfinex-derivatives","BTCF0:USTF0",1728536677408,0.26228509,60916.0,60915.0,0.17189164]
["bitfinex-derivatives","BTCF0:USTF0",1728536678418,0.26228509,60916.0,60915.0,0.17195477]
["bitfinex-derivatives","BTCF0:USTF0",1728536680413,0.26228509,60916.0,60915.0,0.2701292]
["bitfinex-derivatives","BTCF0:USTF0",1728536681308,0.26228509,60916.0,60915.0,0.17195477]
["bitfinex-derivatives","BTCF0:USTF0",1728536684019,0.26228509,60916.0,60915.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728536684222,0.26228509,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536684414,0.70523509,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536686319,0.70523509,60916.0,60915.0,0.0666263]
["bitfinex-derivatives","BTCF0:USTF0",1728536686924,0.70523509,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536689509,0.70523509,60916.0,60915.0,0.05020592]
["bitfinex-derivatives","BTCF0:USTF0",1728536690518,0.70523509,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536690718,0.70523509,60916.0,60915.0,0.0502005]
["bitfinex-derivatives","BTCF0:USTF0",1728536691931,0.70523509,60916.0,60915.0,0.17217194]
["bitfinex-derivatives","BTCF0:USTF0",1728536692424,0.70523509,60916.0,60915.0,0.08304092]
["bitfinex-derivatives","BTCF0:USTF0",1728536695912,0.70523509,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536697726,0.98388509,60916.0,60913.0,0.03854045]
["bitfinex-derivatives","BTCF0:USTF0",1728536698025,0.082163,60906.0,60905.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728536698219,0.082163,60906.0,60901.0,0.01006296]
["bitfinex-derivatives","BTCF0:USTF0",1728536698220,0.082165,60905.0,60901.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1728536698421,0.12,60902.0,60901.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1728536698616,0.23,60902.0,60901.0,0.08978673]
["bitfinex-derivatives","BTCF0:USTF0",1728536699026,0.23,60902.0,60901.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1728536699824,0.23,60902.0,60901.0,0.00346296]
["bitfinex-derivatives","BTCF0:USTF0",1728536701533,0.23,60902.0,60901.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1728536702323,0.25427692,60902.0,60901.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1728536705935,0.25427692,60902.0,60901.0,0.08463296]
["bitfinex-derivatives","BTCF0:USTF0",1728536710530,0.25427692,60902.0,60901.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1728536716743,0.61507692,60902.0,60901.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1728536717131,0.25427692,60902.0,60901.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1728536717337,0.69724492,60902.0,60901.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1728536717739,0.082173,60899.0,60894.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728536717944,0.082173,60899.0,60892.0,0.45924433]
["bitfinex-derivatives","BTCF0:USTF0",1728536717945,0.12,60895.0,60893.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728536718151,0.23,60895.0,60893.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728536720243,0.23,60895.0,60894.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728536720546,0.231,60895.0,60894.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728536723552,0.23,60895.0,60894.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728536724939,0.25502421,60895.0,60894.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728536729140,0.25502421,60895.0,60894.0,0.16981466]
["bitfinex-derivatives","BTCF0:USTF0",1728536733661,0.25502421,60895.0,60894.0,0.16980619]
["bitfinex-derivatives","BTCF0:USTF0",1728536736976,0.25502421,60895.0,60894.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728536737161,0.01224,60900.0,60899.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728536737466,0.0114,60903.0,60902.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728536737655,0.0114,60907.0,60906.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728536737859,0.00246367,60908.0,60907.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728536738053,0.02727138,60908.0,60907.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728536738254,0.14727138,60908.0,60907.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728536740347,0.15827138,60908.0,60907.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728536741759,0.25827138,60908.0,60907.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728536743359,0.25827138,60908.0,60907.0,0.13131322]
["bitfinex-derivatives","BTCF0:USTF0",1728536743657,0.25827138,60908.0,60904.0,0.04915122]
["bitfinex-derivatives","BTCF0:USTF0",1728536743862,0.25827138,60908.0,60897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728536743863,0.12,60905.0,60903.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728536744059,0.12,60904.0,60903.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728536744264,0.23,60904.0,60903.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728536745260,0.23,60904.0,60899.0,0.0820004]
["bitfinex-derivatives","BTCF0:USTF0",1728536745261,0.4708,60904.0,60900.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728536745565,0.12,60901.0,60900.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728536745762,0.23,60901.0,60900.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728536747755,0.23,60901.0,60900.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1728536749868,0.11,60901.0,60900.0,0.207171]
["bitfinex-derivatives","BTCF0:USTF0",1728536750070,0.11,60901.0,60900.0,0.29631207]
["bitfinex-derivatives","BTCF0:USTF0",1728536750369,0.23,60901.0,60900.0,0.17631207]
["bitfinex-derivatives","BTCF0:USTF0",1728536751566,0.23,60901.0,60900.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1728536752470,0.25438601,60901.0,60900.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1728536756767,0.25438601,60901.0,60900.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1728536759775,0.25438601,60901.0,60900.0,0.53704981]
["bitfinex-derivatives","BTCF0:USTF0",1728536760867,0.25438601,60901.0,60900.0,0.17624981]
["bitfinex-derivatives","BTCF0:USTF0",1728536761073,0.25438601,60901.0,60900.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1728536761272,0.25438601,60901.0,60900.0,0.16914883]
["bitfinex-derivatives","BTCF0:USTF0",1728536761577,0.25438601,60901.0,60900.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1728536762175,0.25438601,60901.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728536762471,0.33655601,60901.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728536763888,0.25438601,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728536764083,0.25438601,60901.0,60900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728536764886,0.25438601,60901.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728536772799,0.25438601,60901.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728536773308,0.25438601,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536776297,0.61518601,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728536777809,0.61518601,60901.0,60895.0,0.05586337]
["bitfinex-derivatives","BTCF0:USTF0",1728536777998,0.4808,60896.0,60893.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728536778304,0.0937,60895.0,60892.0,0.07600987]
["bitfinex-derivatives","BTCF0:USTF0",1728536778504,0.12,60893.0,60892.0,0.07600987]
["bitfinex-derivatives","BTCF0:USTF0",1728536778705,0.23,60893.0,60888.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728536778908,0.12,60888.0,60884.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728536779208,0.12,60888.0,60884.0,0.114393]
["bitfinex-derivatives","BTCF0:USTF0",1728536779209,0.12,60885.0,60884.0,0.114393]
["bitfinex-derivatives","BTCF0:USTF0",1728536779514,0.24,60885.0,60884.0,0.114393]
["bitfinex-derivatives","BTCF0:USTF0",1728536780304,0.241,60885.0,60884.0,0.116393]
["bitfinex-derivatives","BTCF0:USTF0",1728536780501,0.242,60885.0,60884.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1728536780698,0.242,60885.0,60884.0,0.479193]
["bitfinex-derivatives","BTCF0:USTF0",1728536781208,0.242,60885.0,60884.0,0.446993]
["bitfinex-derivatives","BTCF0:USTF0",1728536781809,0.242,60885.0,60884.0,0.53663884]
["bitfinex-derivatives","BTCF0:USTF0",1728536782704,0.242,60885.0,60884.0,0.61864962]
["bitfinex-derivatives","BTCF0:USTF0",1728536783109,0.242,60885.0,60884.0,0.6187535]
["bitfinex-derivatives","BTCF0:USTF0",1728536783310,0.242,60885.0,60884.0,0.6187424]
["bitfinex-derivatives","BTCF0:USTF0",1728536789715,0.122,60885.0,60884.0,0.6187424]
["bitfinex-derivatives","BTCF0:USTF0",1728536789922,0.242,60885.0,60884.0,0.446993]
["bitfinex-derivatives","BTCF0:USTF0",1728536791220,0.242,60885.0,60884.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1728536793421,0.122,60885.0,60884.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1728536793724,0.122,60885.0,60884.0,0.29584313]
["bitfinex-derivatives","BTCF0:USTF0",1728536793918,0.122,60885.0,60884.0,0.2958191]
["bitfinex-derivatives","BTCF0:USTF0",1728536795225,0.122,60885.0,60884.0,0.29578926]
["bitfinex-derivatives","BTCF0:USTF0",1728536795721,0.122,60885.0,60884.0,0.17578926]
["bitfinex-derivatives","BTCF0:USTF0",1728536797113,0.122,60885.0,60884.0,0.53658926]
["bitfinex-derivatives","BTCF0:USTF0",1728536799122,0.122,60885.0,60884.0,0.65658926]
["bitfinex-derivatives","BTCF0:USTF0",1728536799316,0.0114,60892.0,60891.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728536799625,0.1,60892.0,60891.0,0.65257926]
["bitfinex-derivatives","BTCF0:USTF0",1728536799825,0.1,60892.0,60891.0,0.53257926]
["bitfinex-derivatives","BTCF0:USTF0",1728536800525,0.12112076,60892.0,60891.0,0.53257926]
["bitfinex-derivatives","BTCF0:USTF0",1728536800732,0.24112076,60892.0,60891.0,0.53257926]
["bitfinex-derivatives","BTCF0:USTF0",1728536800925,0.24212076,60892.0,60891.0,0.63098544]
["bitfinex-derivatives","BTCF0:USTF0",1728536801835,0.24212076,60892.0,60891.0,0.53257926]
["bitfinex-derivatives","BTCF0:USTF0",1728536802129,0.24212076,60892.0,60891.0,0.53457926]
["bitfinex-derivatives","BTCF0:USTF0",1728536802531,0.24112076,60892.0,60891.0,0.53757926]
["bitfinex-derivatives","BTCF0:USTF0",1728536808026,0.24112076,60892.0,60891.0,0.447983]
["bitfinex-derivatives","BTCF0:USTF0",1728536808234,0.24112076,60892.0,60891.0,0.5375503]
["bitfinex-derivatives","BTCF0:USTF0",1728536808835,0.32330276,60892.0,60891.0,0.4553673]
["bitfinex-derivatives","BTCF0:USTF0",1728536811238,0.32330276,60892.0,60891.0,0.4523673]
["bitfinex-derivatives","BTCF0:USTF0",1728536811534,0.20330276,60892.0,60891.0,0.4523673]
["bitfinex-derivatives","BTCF0:USTF0",1728536811735,0.32330276,60892.0,60891.0,0.4523673]
["bitfinex-derivatives","BTCF0:USTF0",1728536811928,0.32330276,60892.0,60891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728536812231,0.24012076,60892.0,60891.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728536813621,0.24012076,60892.0,60891.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728536815036,0.24012076,60892.0,60891.0,0.447983]
["bitfinex-derivatives","BTCF0:USTF0",1728536815831,0.24012076,60892.0,60891.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728536820323,0.24012076,60892.0,60891.0,0.16921602]
["bitfinex-derivatives","BTCF0:USTF0",1728536820731,0.24012076,60892.0,60891.0,0.25917958]
["bitfinex-derivatives","BTCF0:USTF0",1728536821530,0.24012076,60892.0,60891.0,0.17714656]
["bitfinex-derivatives","BTCF0:USTF0",1728536826042,0.24012076,60892.0,60891.0,0.17704638]
["bitfinex-derivatives","BTCF0:USTF0",1728536826935,0.24012076,60892.0,60891.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728536833939,0.24012076,60892.0,60891.0,0.17705799]
["bitfinex-derivatives","BTCF0:USTF0",1728536840150,0.24012076,60892.0,60891.0,0.17710954]
["bitfinex-derivatives","BTCF0:USTF0",1728536841351,0.24012076,60892.0,60891.0,0.27551572]
["bitfinex-derivatives","BTCF0:USTF0",1728536841647,0.24012076,60892.0,60891.0,0.17710954]
["bitfinex-derivatives","BTCF0:USTF0",1728536842043,0.24012076,60892.0,60891.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1728536844341,0.24012076,60892.0,60889.0,0.08218839]
["bitfinex-derivatives","BTCF0:USTF0",1728536845860,0.24012076,60892.0,60889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728536846066,0.082183,60891.0,60889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728536846247,0.192183,60891.0,60889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728536846440,0.192183,60891.0,60889.0,0.08718839]
["bitfinex-derivatives","BTCF0:USTF0",1728536846942,0.192183,60891.0,60889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728536847149,0.192183,60891.0,60889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728536848549,0.192183,60891.0,60889.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1728536848854,0.192183,60891.0,60889.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1728536849850,0.192183,60891.0,60890.0,0.18854729]
["bitfinex-derivatives","BTCF0:USTF0",1728536851960,0.11,60891.0,60890.0,0.19154729]
["bitfinex-derivatives","BTCF0:USTF0",1728536853751,0.11,60891.0,60890.0,0.09292122]
["bitfinex-derivatives","BTCF0:USTF0",1728536857755,0.11,60891.0,60890.0,0.09291011]
["bitfinex-derivatives","BTCF0:USTF0",1728536858866,0.23,60891.0,60890.0,0.09291011]
["bitfinex-derivatives","BTCF0:USTF0",1728536859768,0.11,60891.0,60890.0,0.17509511]
["bitfinex-derivatives","BTCF0:USTF0",1728536859984,0.11,60891.0,60890.0,0.28231218]
["bitfinex-derivatives","BTCF0:USTF0",1728536861569,0.23,60891.0,60890.0,0.28231218]
["bitfinex-derivatives","BTCF0:USTF0",1728536863462,0.23,60891.0,60890.0,0.17509511]
["bitfinex-derivatives","BTCF0:USTF0",1728536863657,0.23,60891.0,60890.0,0.2821585]
["bitfinex-derivatives","BTCF0:USTF0",1728536864667,0.23,60891.0,60890.0,0.17509511]
["bitfinex-derivatives","BTCF0:USTF0",1728536864861,0.23,60891.0,60890.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1728536871867,0.23,60891.0,60890.0,0.17513928]
["bitfinex-derivatives","BTCF0:USTF0",1728536872067,0.23,60891.0,60890.0,0.17514034]
["bitfinex-derivatives","BTCF0:USTF0",1728536876772,0.23,60891.0,60890.0,0.27378911]
["bitfinex-derivatives","BTCF0:USTF0",1728536879883,0.23,60891.0,60890.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1728536885287,0.23,60891.0,60890.0,0.16736061]
["bitfinex-derivatives","BTCF0:USTF0",1728536886489,0.23,60891.0,60890.0,0.25744223]
["bitfinex-derivatives","BTCF0:USTF0",1728536886989,0.23,60891.0,60890.0,0.17526624]
["bitfinex-derivatives","BTCF0:USTF0",1728536893197,0.23,60891.0,60890.0,0.28265711]
["bitfinex-derivatives","BTCF0:USTF0",1728536894282,0.23,60891.0,60890.0,0.28266802]
["bitfinex-derivatives","BTCF0:USTF0",1728536901992,0.23,60891.0,60890.0,0.17527919]
["bitfinex-derivatives","BTCF0:USTF0",1728536906004,0.23,60891.0,60890.0,0.25750684]
["bitfinex-derivatives","BTCF0:USTF0",1728536906802,0.23,60891.0,60890.0,0.16741265]
["bitfinex-derivatives","BTCF0:USTF0",1728536907408,0.23,60891.0,60890.0,0.25753428]
["bitfinex-derivatives","BTCF0:USTF0",1728536908402,0.23,60891.0,60890.0,0.16741265]
["bitfinex-derivatives","BTCF0:USTF0",1728536909708,0.23,60891.0,60890.0,0.17530794]
["bitfinex-derivatives","BTCF0:USTF0",1728536911108,0.23,60891.0,60890.0,0.17530264]
["bitfinex-derivatives","BTCF0:USTF0",1728536914219,0.23,60891.0,60890.0,0.28271412]
["bitfinex-derivatives","BTCF0:USTF0",1728536914512,0.23,60891.0,60890.0,0.28271917]
["bitfinex-derivatives","BTCF0:USTF0",1728536914917,0.23,60891.0,60890.0,0.17530264]
["bitfinex-derivatives","BTCF0:USTF0",1728536915305,0.23,60891.0,60890.0,0.28271536]
["bitfinex-derivatives","BTCF0:USTF0",1728536916008,0.23,60891.0,60890.0,0.19259772]
["bitfinex-derivatives","BTCF0:USTF0",1728536916214,0.23,60891.0,60890.0,0.28269618]
["bitfinex-derivatives","BTCF0:USTF0",1728536917710,0.23,60891.0,60890.0,0.2575091]
["bitfinex-derivatives","BTCF0:USTF0",1728536917909,0.23,60891.0,60890.0,0.16740206]
["bitfinex-derivatives","BTCF0:USTF0",1728536918209,0.23,60891.0,60890.0,0.25750888]
["bitfinex-derivatives","BTCF0:USTF0",1728536918712,0.23,60891.0,60890.0,0.16740206]
["bitfinex-derivatives","BTCF0:USTF0",1728536918915,0.23,60891.0,60890.0,0.25751265]
["bitfinex-derivatives","BTCF0:USTF0",1728536919917,0.23,60891.0,60890.0,0.16740206]
["bitfinex-derivatives","BTCF0:USTF0",1728536922821,0.23,60891.0,60890.0,0.25750125]
["bitfinex-derivatives","BTCF0:USTF0",1728536924826,0.23,60891.0,60890.0,0.17528419]
["bitfinex-derivatives","BTCF0:USTF0",1728536932927,0.23,60891.0,60890.0,0.25750281]
["bitfinex-derivatives","BTCF0:USTF0",1728536934318,0.23,60891.0,60890.0,0.17528419]
["bitfinex-derivatives","BTCF0:USTF0",1728536939715,0.23,60891.0,60890.0,0.28267902]
["bitfinex-derivatives","BTCF0:USTF0",1728536940719,0.23,60891.0,60890.0,0.17528419]
["bitfinex-derivatives","BTCF0:USTF0",1728536946730,0.23,60891.0,60890.0,0.28263272]
["bitfinex-derivatives","BTCF0:USTF0",1728536947728,0.23,60891.0,60890.0,0.17528419]
["bitfinex-derivatives","BTCF0:USTF0",1728536950938,0.312183,60891.0,60890.0,0.13746229]
["bitfinex-derivatives","BTCF0:USTF0",1728536951142,0.082185,60890.0,60884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728536951432,0.082185,60890.0,60889.0,0.06576168]
["bitfinex-derivatives","BTCF0:USTF0",1728536951433,0.182185,60890.0,60889.0,0.06576168]
["bitfinex-derivatives","BTCF0:USTF0",1728536951627,0.182185,60890.0,60888.0,0.06576168]
["bitfinex-derivatives","BTCF0:USTF0",1728536952037,0.182185,60890.0,60887.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728536952038,0.182185,60890.0,60887.0,0.14794868]
["bitfinex-derivatives","BTCF0:USTF0",1728536952333,0.12,60888.0,60887.0,0.14794868]
["bitfinex-derivatives","BTCF0:USTF0",1728536952548,0.22,60888.0,60887.0,0.14794868]
["bitfinex-derivatives","BTCF0:USTF0",1728536954428,0.22,60888.0,60887.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728536957540,0.302187,60888.0,60885.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728536958539,0.302187,60888.0,60883.0,0.09864912]
["bitfinex-derivatives","BTCF0:USTF0",1728536958735,0.12,60884.0,60883.0,0.18084312]
["bitfinex-derivatives","BTCF0:USTF0",1728536958942,0.22,60884.0,60883.0,0.18084312]
["bitfinex-derivatives","BTCF0:USTF0",1728536960537,0.221,60884.0,60883.0,0.18084312]
["bitfinex-derivatives","BTCF0:USTF0",1728536960939,0.222,60884.0,60883.0,0.18084312]
["bitfinex-derivatives","BTCF0:USTF0",1728536962846,0.222,60884.0,60883.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728536966037,0.222,60884.0,60883.0,0.17209538]
["bitfinex-derivatives","BTCF0:USTF0",1728536969641,0.24727318,60884.0,60883.0,0.17209538]
["bitfinex-derivatives","BTCF0:USTF0",1728536969841,0.24727318,60884.0,60883.0,0.27074574]
["bitfinex-derivatives","BTCF0:USTF0",1728536972050,0.24727318,60884.0,60883.0,0.17209662]
["bitfinex-derivatives","BTCF0:USTF0",1728536973445,0.24727318,60884.0,60883.0,0.27074574]
["bitfinex-derivatives","BTCF0:USTF0",1728536975951,0.24727318,60884.0,60883.0,0.17209662]
["bitfinex-derivatives","BTCF0:USTF0",1728536976956,0.24727318,60884.0,60883.0,0.17200443]
["bitfinex-derivatives","BTCF0:USTF0",1728536979462,0.24727318,60884.0,60883.0,0.27915309]
["bitfinex-derivatives","BTCF0:USTF0",1728536979663,0.24727318,60884.0,60883.0,0.17200443]
["bitfinex-derivatives","BTCF0:USTF0",1728536980256,0.24727318,60884.0,60883.0,0.27923594]
["bitfinex-derivatives","BTCF0:USTF0",1728536986362,0.24727318,60884.0,60883.0,0.64003594]
["bitfinex-derivatives","BTCF0:USTF0",1728536996975,0.24727318,60884.0,60883.0,0.27923594]
["bitfinex-derivatives","BTCF0:USTF0",1728536997168,0.24727318,60884.0,60883.0,0.64003594]
["bitfinex-derivatives","BTCF0:USTF0",1728536998069,0.24727318,60884.0,60883.0,0.53280443]
["bitfinex-derivatives","BTCF0:USTF0",1728536998969,0.24727318,60884.0,60883.0,0.17200443]
["bitfinex-derivatives","BTCF0:USTF0",1728537001379,0.24727318,60884.0,60883.0,0.53280443]
["bitfinex-derivatives","BTCF0:USTF0",1728537005166,0.24727318,60884.0,60883.0,0.17200443]
["bitfinex-derivatives","BTCF0:USTF0",1728537006580,0.24727318,60884.0,60883.0,0.27066026]
["bitfinex-derivatives","BTCF0:USTF0",1728537007572,0.24727318,60884.0,60883.0,0.17200443]
["bitfinex-derivatives","BTCF0:USTF0",1728537007875,0.24727318,60884.0,60883.0,0.27066997]
["bitfinex-derivatives","BTCF0:USTF0",1728537008184,0.24727318,60884.0,60883.0,0.27912654]
["bitfinex-derivatives","BTCF0:USTF0",1728537009983,0.24727318,60884.0,60883.0,0.63992654]
["bitfinex-derivatives","BTCF0:USTF0",1728537012186,0.24727318,60884.0,60883.0,0.53280443]
["bitfinex-derivatives","BTCF0:USTF0",1728537012867,0.32946618,60884.0,60883.0,0.53280443]
["bitfinex-derivatives","BTCF0:USTF0",1728537014671,0.32946618,60884.0,60883.0,0.45061043]
["bitfinex-derivatives","BTCF0:USTF0",1728537014876,0.32946618,60884.0,60883.0,0.49937067]
["bitfinex-derivatives","BTCF0:USTF0",1728537016977,0.12727318,60884.0,60883.0,0.49937067]
["bitfinex-derivatives","BTCF0:USTF0",1728537017181,0.24727318,60884.0,60883.0,0.58156467]
["bitfinex-derivatives","BTCF0:USTF0",1728537017977,0.24727318,60884.0,60883.0,0.48290443]
["bitfinex-derivatives","BTCF0:USTF0",1728537018380,0.24727318,60884.0,60883.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1728537021482,0.24727318,60884.0,60883.0,0.54980396]
["bitfinex-derivatives","BTCF0:USTF0",1728537023179,0.24727318,60884.0,60883.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1728537025284,0.12727318,60884.0,60883.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1728537025577,0.24727318,60884.0,60883.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1728537027191,0.24727318,60884.0,60883.0,0.57223383]
["bitfinex-derivatives","BTCF0:USTF0",1728537030090,0.24727318,60884.0,60883.0,0.66989475]
["bitfinex-derivatives","BTCF0:USTF0",1728537036694,0.24727318,60884.0,60883.0,0.30909475]
["bitfinex-derivatives","BTCF0:USTF0",1728537036896,0.24727318,60884.0,60883.0,0.66989475]
["bitfinex-derivatives","BTCF0:USTF0",1728537038097,0.24727318,60884.0,60883.0,0.56314907]
["bitfinex-derivatives","BTCF0:USTF0",1728537044201,0.24727318,60884.0,60883.0,0.64536714]
["bitfinex-derivatives","BTCF0:USTF0",1728537045398,0.24727318,60884.0,60883.0,0.56314907]
["bitfinex-derivatives","BTCF0:USTF0",1728537047004,0.24727318,60884.0,60883.0,0.56317352]
["bitfinex-derivatives","BTCF0:USTF0",1728537049900,0.24727318,60884.0,60883.0,0.66994979]
["bitfinex-derivatives","BTCF0:USTF0",1728537051906,0.24727318,60884.0,60883.0,0.66995933]
["bitfinex-derivatives","BTCF0:USTF0",1728537052405,0.24727318,60884.0,60883.0,0.56317829]
["bitfinex-derivatives","BTCF0:USTF0",1728537053610,0.24727318,60884.0,60883.0,0.53257829]
["bitfinex-derivatives","BTCF0:USTF0",1728537057306,0.35996618,60884.0,60883.0,0.45038429]
["bitfinex-derivatives","BTCF0:USTF0",1728537057493,0.39276618,60884.0,60883.0,0.45038429]
["bitfinex-derivatives","BTCF0:USTF0",1728537058404,0.39276618,60884.0,60883.0,0.53261884]
["bitfinex-derivatives","BTCF0:USTF0",1728537060299,0.39276618,60884.0,60883.0,0.55724923]
["bitfinex-derivatives","BTCF0:USTF0",1728537060507,0.39276618,60884.0,60883.0,0.19644923]
["bitfinex-derivatives","BTCF0:USTF0",1728537062303,0.31057318,60884.0,60883.0,0.19644923]
["bitfinex-derivatives","BTCF0:USTF0",1728537062900,0.31057318,60884.0,60883.0,0.08958429]
["bitfinex-derivatives","BTCF0:USTF0",1728537063113,0.39276618,60884.0,60883.0,0.08958429]
["bitfinex-derivatives","BTCF0:USTF0",1728537064402,0.39276618,60884.0,60883.0,0.19644159]
["bitfinex-derivatives","BTCF0:USTF0",1728537070513,0.39276618,60884.0,60883.0,0.08958429]
["bitfinex-derivatives","BTCF0:USTF0",1728537075307,0.39276618,60884.0,60882.0,0.16440468]
["bitfinex-derivatives","BTCF0:USTF0",1728537077415,0.39176618,60884.0,60882.0,0.16440468]
["bitfinex-derivatives","BTCF0:USTF0",1728537077623,0.39276618,60884.0,60882.0,0.16440468]
["bitfinex-derivatives","BTCF0:USTF0",1728537080322,0.31057318,60884.0,60882.0,0.16440468]
["bitfinex-derivatives","BTCF0:USTF0",1728537082314,0.31057318,60884.0,60883.0,0.08964802]
["bitfinex-derivatives","BTCF0:USTF0",1728537083714,0.27777318,60884.0,60883.0,0.17184202]
["bitfinex-derivatives","BTCF0:USTF0",1728537084112,0.27777318,60884.0,60883.0,0.27870747]
["bitfinex-derivatives","BTCF0:USTF0",1728537088524,0.27777318,60884.0,60883.0,0.2787499]
["bitfinex-derivatives","BTCF0:USTF0",1728537090124,0.27777318,60884.0,60883.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728537090811,0.27777318,60884.0,60883.0,0.17186583]
["bitfinex-derivatives","BTCF0:USTF0",1728537091022,0.27777318,60884.0,60883.0,0.27875122]
["bitfinex-derivatives","BTCF0:USTF0",1728537091723,0.27777318,60884.0,60883.0,0.25410652]
["bitfinex-derivatives","BTCF0:USTF0",1728537091917,0.27777318,60884.0,60883.0,0.16443469]
["bitfinex-derivatives","BTCF0:USTF0",1728537092711,0.27777318,60884.0,60883.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728537096821,0.27777318,60884.0,60883.0,0.25412428]
["bitfinex-derivatives","BTCF0:USTF0",1728537097327,0.27777318,60884.0,60883.0,0.17187586]
["bitfinex-derivatives","BTCF0:USTF0",1728537097632,0.27777318,60884.0,60883.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728537102039,0.27777318,60884.0,60883.0,0.27877449]
["bitfinex-derivatives","BTCF0:USTF0",1728537112342,0.27777318,60884.0,60883.0,0.25412458]
["bitfinex-derivatives","BTCF0:USTF0",1728537113243,0.27777318,60884.0,60883.0,0.16444213]
["bitfinex-derivatives","BTCF0:USTF0",1728537115240,0.24727318,60884.0,60883.0,0.17187729]
["bitfinex-derivatives","BTCF0:USTF0",1728537116239,0.24727318,60884.0,60883.0,0.25411524]
["bitfinex-derivatives","BTCF0:USTF0",1728537118239,0.12727318,60884.0,60883.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728537118441,0.24727318,60884.0,60883.0,0.27054784]
["bitfinex-derivatives","BTCF0:USTF0",1728537118839,0.24727318,60884.0,60883.0,0.17185008]
["bitfinex-derivatives","BTCF0:USTF0",1728537119149,0.24727318,60884.0,60883.0,0.27049451]
["bitfinex-derivatives","BTCF0:USTF0",1728537120346,0.24727318,60884.0,60883.0,0.27851711]
["bitfinex-derivatives","BTCF0:USTF0",1728537120740,0.24727318,60884.0,60883.0,0.278342]
["bitfinex-derivatives","BTCF0:USTF0",1728537125049,0.24727318,60884.0,60883.0,0.27838994]
["bitfinex-derivatives","BTCF0:USTF0",1728537126148,0.24727318,60884.0,60883.0,0.63918994]
["bitfinex-derivatives","BTCF0:USTF0",1728537126537,0.24727318,60884.0,60883.0,0.27838994]
["bitfinex-derivatives","BTCF0:USTF0",1728537126743,0.24727318,60884.0,60883.0,0.63918994]
["bitfinex-derivatives","BTCF0:USTF0",1728537129845,0.24727318,60884.0,60883.0,0.5324499]
["bitfinex-derivatives","BTCF0:USTF0",1728537134652,0.24727318,60884.0,60883.0,0.53242565]
["bitfinex-derivatives","BTCF0:USTF0",1728537135245,0.24727318,60884.0,60883.0,0.63902391]
["bitfinex-derivatives","BTCF0:USTF0",1728537139348,0.24727318,60884.0,60883.0,0.63902306]
["bitfinex-derivatives","BTCF0:USTF0",1728537140157,0.24727318,60884.0,60883.0,0.63897263]
["bitfinex-derivatives","BTCF0:USTF0",1728537142255,0.24727318,60884.0,60883.0,0.63100633]
["bitfinex-derivatives","BTCF0:USTF0",1728537146758,0.24727318,60884.0,60883.0,0.53240187]
["bitfinex-derivatives","BTCF0:USTF0",1728537148157,0.24727318,60884.0,60883.0,0.63100633]
["bitfinex-derivatives","BTCF0:USTF0",1728537150252,0.12727318,60884.0,60883.0,0.63100633]
["bitfinex-derivatives","BTCF0:USTF0",1728537150465,0.24727318,60884.0,60883.0,0.63906143]
["bitfinex-derivatives","BTCF0:USTF0",1728537153653,0.24727318,60884.0,60883.0,0.63907874]
["bitfinex-derivatives","BTCF0:USTF0",1728537158568,0.24727318,60884.0,60883.0,0.75422653]
["bitfinex-derivatives","BTCF0:USTF0",1728537159567,0.24727318,60884.0,60883.0,0.87804205]
["bitfinex-derivatives","BTCF0:USTF0",1728537160666,0.24727318,60884.0,60883.0,0.63907874]
["bitfinex-derivatives","BTCF0:USTF0",1728537160867,0.24727318,60884.0,60883.0,0.75422653]
["bitfinex-derivatives","BTCF0:USTF0",1728537161067,0.24727318,60884.0,60883.0,0.87805947]
["bitfinex-derivatives","BTCF0:USTF0",1728537161866,0.12727318,60884.0,60883.0,0.87805947]
["bitfinex-derivatives","BTCF0:USTF0",1728537162073,0.24727318,60884.0,60883.0,0.87805947]
["bitfinex-derivatives","BTCF0:USTF0",1728537163277,0.24727318,60884.0,60883.0,0.87816298]
["bitfinex-derivatives","BTCF0:USTF0",1728537163567,0.24727318,60884.0,60883.0,0.76301519]
["bitfinex-derivatives","BTCF0:USTF0",1728537165376,0.24727318,60884.0,60883.0,0.63916199]
["bitfinex-derivatives","BTCF0:USTF0",1728537167972,0.24727318,60884.0,60883.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1728537168276,0.24727318,60884.0,60883.0,0.63910939]
["bitfinex-derivatives","BTCF0:USTF0",1728537170578,0.24727318,60884.0,60883.0,0.27830939]
["bitfinex-derivatives","BTCF0:USTF0",1728537170778,0.24727318,60884.0,60883.0,0.63910939]
["bitfinex-derivatives","BTCF0:USTF0",1728537172181,0.12,60886.0,60883.0,0.66471066]
["bitfinex-derivatives","BTCF0:USTF0",1728537172380,0.22,60886.0,60885.0,0.19730406]
["bitfinex-derivatives","BTCF0:USTF0",1728537172571,0.244888,60886.0,60885.0,0.5426756]
["bitfinex-derivatives","BTCF0:USTF0",1728537172771,0.244888,60886.0,60885.0,0.45302709]
["bitfinex-derivatives","BTCF0:USTF0",1728537173081,0.244888,60886.0,60885.0,0.42721328]
["bitfinex-derivatives","BTCF0:USTF0",1728537173378,0.245888,60886.0,60885.0,0.42721328]
["bitfinex-derivatives","BTCF0:USTF0",1728537173579,0.245888,60886.0,60885.0,0.54227449]
["bitfinex-derivatives","BTCF0:USTF0",1728537174172,0.245888,60886.0,60885.0,0.42721328]
["bitfinex-derivatives","BTCF0:USTF0",1728537174373,0.245888,60886.0,60885.0,0.27793154]
["bitfinex-derivatives","BTCF0:USTF0",1728537175082,0.246888,60886.0,60885.0,0.27893154]
["bitfinex-derivatives","BTCF0:USTF0",1728537175782,0.246888,60886.0,60885.0,0.51769797]
["bitfinex-derivatives","BTCF0:USTF0",1728537175982,0.245888,60886.0,60885.0,0.51769797]
["bitfinex-derivatives","BTCF0:USTF0",1728537176173,0.246888,60886.0,60885.0,0.51969797]
["bitfinex-derivatives","BTCF0:USTF0",1728537176785,0.246888,60886.0,60885.0,0.88049797]
["bitfinex-derivatives","BTCF0:USTF0",1728537180479,0.246888,60886.0,60885.0,0.53529025]
["bitfinex-derivatives","BTCF0:USTF0",1728537185785,0.246888,60886.0,60885.0,0.53537301]
["bitfinex-derivatives","BTCF0:USTF0",1728537187484,0.246888,60886.0,60885.0,0.75693613]
["bitfinex-derivatives","BTCF0:USTF0",1728537188388,0.246888,60886.0,60885.0,0.88058922]
["bitfinex-derivatives","BTCF0:USTF0",1728537195185,0.246888,60886.0,60885.0,0.51978922]
["bitfinex-derivatives","BTCF0:USTF0",1728537195387,0.246888,60886.0,60885.0,0.88058922]
["bitfinex-derivatives","BTCF0:USTF0",1728537197594,0.246888,60886.0,60885.0,0.765528]
["bitfinex-derivatives","BTCF0:USTF0",1728537202593,0.246888,60886.0,60885.0,0.64187491]
["bitfinex-derivatives","BTCF0:USTF0",1728537203201,0.246888,60886.0,60885.0,0.53537301]
["bitfinex-derivatives","BTCF0:USTF0",1728537204899,0.246888,60886.0,60885.0,0.53549004]
["bitfinex-derivatives","BTCF0:USTF0",1728537206594,0.246888,60886.0,60885.0,0.17469004]
["bitfinex-derivatives","BTCF0:USTF0",1728537206802,0.246888,60886.0,60885.0,0.53549004]
["bitfinex-derivatives","BTCF0:USTF0",1728537208000,0.246888,60886.0,60885.0,0.64211761]
["bitfinex-derivatives","BTCF0:USTF0",1728537209703,0.246888,60886.0,60885.0,0.64204685]
["bitfinex-derivatives","BTCF0:USTF0",1728537210399,0.246888,60886.0,60885.0,0.76583026]
["bitfinex-derivatives","BTCF0:USTF0",1728537214497,0.246888,60886.0,60885.0,0.64204685]
["bitfinex-derivatives","BTCF0:USTF0",1728537215206,0.126888,60886.0,60885.0,0.64204685]
["bitfinex-derivatives","BTCF0:USTF0",1728537215502,0.0316,60896.0,60885.0,0.64204685]
["bitfinex-derivatives","BTCF0:USTF0",1728537215503,0.3608,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537215808,0.3608,60906.0,60905.0,0.1716061]
["bitfinex-derivatives","BTCF0:USTF0",1728537215809,0.22,60906.0,60905.0,0.1716061]
["bitfinex-derivatives","BTCF0:USTF0",1728537216004,0.1,60906.0,60905.0,0.1716061]
["bitfinex-derivatives","BTCF0:USTF0",1728537216196,0.22,60906.0,60905.0,0.1716061]
["bitfinex-derivatives","BTCF0:USTF0",1728537216711,0.25870026,60906.0,60905.0,0.1716061]
["bitfinex-derivatives","BTCF0:USTF0",1728537217503,0.25870026,60906.0,60905.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728537217899,0.27270026,60906.0,60905.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728537221601,0.15270026,60906.0,60905.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728537221904,0.27270026,60906.0,60905.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728537231010,0.27270026,60906.0,60905.0,0.14768041]
["bitfinex-derivatives","BTCF0:USTF0",1728537231214,0.27270026,60906.0,60905.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728537231415,0.27270026,60906.0,60905.0,0.14768187]
["bitfinex-derivatives","BTCF0:USTF0",1728537231715,0.27270026,60906.0,60904.0,0.42631887]
["bitfinex-derivatives","BTCF0:USTF0",1728537231915,0.35486326,60906.0,60904.0,0.50848387]
["bitfinex-derivatives","BTCF0:USTF0",1728537232208,0.35486326,60906.0,60905.0,0.06551887]
["bitfinex-derivatives","BTCF0:USTF0",1728537232412,0.35486326,60906.0,60904.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1728537232807,0.35486326,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537236601,0.27270026,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537241524,0.27270026,60906.0,60905.0,0.16423036]
["bitfinex-derivatives","BTCF0:USTF0",1728537241814,0.27270026,60906.0,60905.0,0.25287782]
["bitfinex-derivatives","BTCF0:USTF0",1728537242520,0.27270026,60906.0,60905.0,0.17086806]
["bitfinex-derivatives","BTCF0:USTF0",1728537246327,0.27270026,60906.0,60905.0,0.17110286]
["bitfinex-derivatives","BTCF0:USTF0",1728537246827,0.27270026,60906.0,60905.0,0.27706861]
["bitfinex-derivatives","BTCF0:USTF0",1728537253420,0.27270026,60906.0,60905.0,0.2770847]
["bitfinex-derivatives","BTCF0:USTF0",1728537255621,0.27270026,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537258127,0.27270026,60906.0,60905.0,0.13147532]
["bitfinex-derivatives","BTCF0:USTF0",1728537258326,0.27270026,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537259233,0.27270026,60906.0,60905.0,0.13147532]
["bitfinex-derivatives","BTCF0:USTF0",1728537259428,0.35486326,60906.0,60904.0,0.41011132]
["bitfinex-derivatives","BTCF0:USTF0",1728537259637,0.35486326,60906.0,60904.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1728537260527,0.34086326,60906.0,60904.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1728537260727,0.35486326,60906.0,60904.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1728537261029,0.34086326,60906.0,60904.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1728537261231,0.35486326,60906.0,60904.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1728537261630,0.35486326,60906.0,60904.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728537262638,0.35486326,60906.0,60905.0,0.18760053]
["bitfinex-derivatives","BTCF0:USTF0",1728537263631,0.34086326,60906.0,60905.0,0.18760053]
["bitfinex-derivatives","BTCF0:USTF0",1728537263834,0.35486326,60906.0,60905.0,0.18760053]
["bitfinex-derivatives","BTCF0:USTF0",1728537264040,0.34086326,60906.0,60905.0,0.18760053]
["bitfinex-derivatives","BTCF0:USTF0",1728537264239,0.35486326,60906.0,60905.0,0.18760053]
["bitfinex-derivatives","BTCF0:USTF0",1728537265033,0.35486326,60906.0,60905.0,0.08897788]
["bitfinex-derivatives","BTCF0:USTF0",1728537265335,0.35486326,60906.0,60905.0,0.18760057]
["bitfinex-derivatives","BTCF0:USTF0",1728537265536,0.27270026,60906.0,60905.0,0.17114097]
["bitfinex-derivatives","BTCF0:USTF0",1728537265735,0.27270026,60906.0,60905.0,0.26976442]
["bitfinex-derivatives","BTCF0:USTF0",1728537270333,0.27270026,60906.0,60905.0,0.18078745]
["bitfinex-derivatives","BTCF0:USTF0",1728537270538,0.27270026,60906.0,60905.0,0.26976838]
["bitfinex-derivatives","BTCF0:USTF0",1728537270738,0.27270026,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537271751,0.15270026,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537272045,0.27270026,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537277746,0.27270026,60906.0,60905.0,0.27703008]
["bitfinex-derivatives","BTCF0:USTF0",1728537277938,0.27270026,60906.0,60905.0,0.17106069]
["bitfinex-derivatives","BTCF0:USTF0",1728537279740,0.27270026,60906.0,60905.0,0.27699404]
["bitfinex-derivatives","BTCF0:USTF0",1728537285357,0.27270026,60906.0,60905.0,0.27686525]
["bitfinex-derivatives","BTCF0:USTF0",1728537288456,0.27270026,60906.0,60905.0,0.63766525]
["bitfinex-derivatives","BTCF0:USTF0",1728537290160,0.27270026,60906.0,60905.0,0.63755492]
["bitfinex-derivatives","BTCF0:USTF0",1728537292547,0.27270026,60906.0,60905.0,0.53173878]
["bitfinex-derivatives","BTCF0:USTF0",1728537292848,0.27270026,60906.0,60905.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1728537294355,0.27270026,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537294862,0.27270026,60906.0,60905.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1728537296850,0.27270026,60906.0,60905.0,0.49224834]
["bitfinex-derivatives","BTCF0:USTF0",1728537300552,0.27270026,60906.0,60905.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1728537300761,0.35486326,60906.0,60905.0,0.63759955]
["bitfinex-derivatives","BTCF0:USTF0",1728537300957,0.35486326,60906.0,60905.0,0.53175914]
["bitfinex-derivatives","BTCF0:USTF0",1728537301158,0.35486326,60906.0,60905.0,0.63033996]
["bitfinex-derivatives","BTCF0:USTF0",1728537302563,0.35486326,60906.0,60905.0,0.53175914]
["bitfinex-derivatives","BTCF0:USTF0",1728537303469,0.35486326,60906.0,60905.0,0.63033996]
["bitfinex-derivatives","BTCF0:USTF0",1728537304463,0.35486326,60906.0,60905.0,0.53175914]
["bitfinex-derivatives","BTCF0:USTF0",1728537307571,0.27270026,60906.0,60905.0,0.53175914]
["bitfinex-derivatives","BTCF0:USTF0",1728537307761,0.27270026,60906.0,60905.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1728537311967,0.27270026,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537315865,0.27270026,60906.0,60905.0,0.17111586]
["bitfinex-derivatives","BTCF0:USTF0",1728537319869,0.27270026,60906.0,60905.0,0.26969668]
["bitfinex-derivatives","BTCF0:USTF0",1728537320271,0.27270026,60906.0,60905.0,0.17111586]
["bitfinex-derivatives","BTCF0:USTF0",1728537322971,0.27270026,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537329481,0.35486326,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537329980,0.35486326,60906.0,60905.0,0.17119978]
["bitfinex-derivatives","BTCF0:USTF0",1728537331779,0.35486326,60906.0,60905.0,0.17119505]
["bitfinex-derivatives","BTCF0:USTF0",1728537333771,0.35486326,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537334083,0.35486326,60906.0,60905.0,0.17119141]
["bitfinex-derivatives","BTCF0:USTF0",1728537336080,0.35486326,60906.0,60905.0,0.26977223]
["bitfinex-derivatives","BTCF0:USTF0",1728537336975,0.35486326,60906.0,60905.0,0.26977025]
["bitfinex-derivatives","BTCF0:USTF0",1728537337769,0.35486326,60906.0,60905.0,0.17118943]
["bitfinex-derivatives","BTCF0:USTF0",1728537338081,0.35486326,60906.0,60905.0,0.26977025]
["bitfinex-derivatives","BTCF0:USTF0",1728537338284,0.35486326,60906.0,60905.0,0.17118943]
["bitfinex-derivatives","BTCF0:USTF0",1728537344884,0.35486326,60906.0,60905.0,0.14792371]
["bitfinex-derivatives","BTCF0:USTF0",1728537345982,0.35486326,60906.0,60905.0,0.06575971]
["bitfinex-derivatives","BTCF0:USTF0",1728537346177,0.35486326,60906.0,60901.0,0.09369964]
["bitfinex-derivatives","BTCF0:USTF0",1728537346178,0.27270026,60906.0,60901.0,0.09369964]
["bitfinex-derivatives","BTCF0:USTF0",1728537346377,0.12,60902.0,60895.0,0.09858082]
["bitfinex-derivatives","BTCF0:USTF0",1728537346577,0.202176,60896.0,60894.0,0.09858082]
["bitfinex-derivatives","BTCF0:USTF0",1728537346780,0.322176,60896.0,60895.0,0.08918585]
["bitfinex-derivatives","BTCF0:USTF0",1728537347183,0.322176,60896.0,60892.0,0.00246321]
["bitfinex-derivatives","BTCF0:USTF0",1728537347380,0.322176,60896.0,60893.0,0.08820907]
["bitfinex-derivatives","BTCF0:USTF0",1728537347381,0.202176,60896.0,60893.0,0.08820907]
["bitfinex-derivatives","BTCF0:USTF0",1728537347588,0.12,60894.0,60892.0,0.00246321]
["bitfinex-derivatives","BTCF0:USTF0",1728537347888,0.30218,60894.0,60892.0,0.00246321]
["bitfinex-derivatives","BTCF0:USTF0",1728537349179,0.30618,60894.0,60892.0,0.00246321]
["bitfinex-derivatives","BTCF0:USTF0",1728537349385,0.30918,60894.0,60892.0,0.00246321]
["bitfinex-derivatives","BTCF0:USTF0",1728537352992,0.32907502,60894.0,60892.0,0.00246321]
["bitfinex-derivatives","BTCF0:USTF0",1728537358393,0.32907502,60894.0,60892.0,0.08464421]
["bitfinex-derivatives","BTCF0:USTF0",1728537358591,0.12689502,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728537358795,0.24689502,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728537360202,0.24689502,60894.0,60893.0,0.13138819]
["bitfinex-derivatives","BTCF0:USTF0",1728537361096,0.24689502,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728537368100,0.24689502,60894.0,60893.0,0.26907676]
["bitfinex-derivatives","BTCF0:USTF0",1728537370791,0.24689502,60894.0,60893.0,0.17049594]
["bitfinex-derivatives","BTCF0:USTF0",1728537374203,0.24689502,60894.0,60893.0,0.27576648]
["bitfinex-derivatives","BTCF0:USTF0",1728537377897,0.24689502,60894.0,60893.0,0.17049594]
["bitfinex-derivatives","BTCF0:USTF0",1728537379308,0.24689502,60894.0,60893.0,0.17050224]
["bitfinex-derivatives","BTCF0:USTF0",1728537381702,0.24689502,60894.0,60893.0,0.26915941]
["bitfinex-derivatives","BTCF0:USTF0",1728537383112,0.24689502,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728537389013,0.24689502,60894.0,60893.0,0.16439628]
["bitfinex-derivatives","BTCF0:USTF0",1728537389223,0.24689502,60894.0,60893.0,0.25272564]
["bitfinex-derivatives","BTCF0:USTF0",1728537390115,0.24689502,60894.0,60893.0,0.27580279]
["bitfinex-derivatives","BTCF0:USTF0",1728537391009,0.32907402,60894.0,60893.0,0.19362179]
["bitfinex-derivatives","BTCF0:USTF0",1728537393715,0.32907402,60894.0,60893.0,0.19376234]
["bitfinex-derivatives","BTCF0:USTF0",1728537394117,0.32907402,60894.0,60893.0,0.1937623]
["bitfinex-derivatives","BTCF0:USTF0",1728537395412,0.32907402,60894.0,60893.0,0.08839675]
["bitfinex-derivatives","BTCF0:USTF0",1728537396226,0.24689502,60894.0,60893.0,0.17057775]
["bitfinex-derivatives","BTCF0:USTF0",1728537396415,0.24689502,60894.0,60893.0,0.26924406]
["bitfinex-derivatives","BTCF0:USTF0",1728537398218,0.24689502,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728537405227,0.24689502,60894.0,60893.0,0.26928488]
["bitfinex-derivatives","BTCF0:USTF0",1728537408318,0.24689502,60894.0,60893.0,0.26927916]
["bitfinex-derivatives","BTCF0:USTF0",1728537409523,0.24689502,60894.0,60893.0,0.17061285]
["bitfinex-derivatives","BTCF0:USTF0",1728537413139,0.24689502,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728537413437,0.12689502,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728537413631,0.24689502,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728537420148,0.24689502,60894.0,60893.0,0.1705325]
["bitfinex-derivatives","BTCF0:USTF0",1728537421348,0.24689502,60894.0,60893.0,0.17053027]
["bitfinex-derivatives","BTCF0:USTF0",1728537422444,0.24689502,60894.0,60893.0,0.27583229]
["bitfinex-derivatives","BTCF0:USTF0",1728537425951,0.24689502,60894.0,60893.0,0.27572275]
["bitfinex-derivatives","BTCF0:USTF0",1728537426456,0.12689502,60894.0,60893.0,0.27572275]
["bitfinex-derivatives","BTCF0:USTF0",1728537430858,0.12689502,60894.0,60893.0,0.275224]
["bitfinex-derivatives","BTCF0:USTF0",1728537435366,0.12689502,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728537443361,0.12689502,60894.0,60893.0,0.18071135]
["bitfinex-derivatives","BTCF0:USTF0",1728537443560,0.12689502,60894.0,60893.0,0.26891365]
["bitfinex-derivatives","BTCF0:USTF0",1728537445374,0.12689502,60894.0,60893.0,0.26896907]
["bitfinex-derivatives","BTCF0:USTF0",1728537446777,0.12689502,60894.0,60893.0,0.17043872]
["bitfinex-derivatives","BTCF0:USTF0",1728537447270,0.20907402,60894.0,60893.0,0.18683493]
["bitfinex-derivatives","BTCF0:USTF0",1728537447470,0.20907402,60894.0,60893.0,0.08825772]
["bitfinex-derivatives","BTCF0:USTF0",1728537447670,0.20907402,60894.0,60893.0,0.05254559]
["bitfinex-derivatives","BTCF0:USTF0",1728537449975,0.20907402,60894.0,60892.0,0.00246321]
["bitfinex-derivatives","BTCF0:USTF0",1728537450177,0.20907402,60894.0,60893.0,0.16432521]
["bitfinex-derivatives","BTCF0:USTF0",1728537450371,0.20907402,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728537451074,0.20507402,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728537451271,0.32707402,60894.0,60893.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728537456974,0.32707402,60894.0,60893.0,0.13145117]
["bitfinex-derivatives","BTCF0:USTF0",1728537457384,0.32707402,60894.0,60893.0,0.15117319]
["bitfinex-derivatives","BTCF0:USTF0",1728537458282,0.32707402,60894.0,60893.0,0.12817981]
["bitfinex-derivatives","BTCF0:USTF0",1728537459283,0.32707402,60894.0,60893.0,0.12278209]
["bitfinex-derivatives","BTCF0:USTF0",1728537459876,0.32707402,60894.0,60890.0,0.46153721]
["bitfinex-derivatives","BTCF0:USTF0",1728537459877,0.24489502,60894.0,60890.0,0.45864325]
["bitfinex-derivatives","BTCF0:USTF0",1728537460084,0.24489502,60894.0,60884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728537460085,0.12,60891.0,60884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728537460287,0.12,60885.0,60884.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728537460479,0.23,60885.0,60884.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728537460687,0.2601,60885.0,60884.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728537460874,0.1401,60885.0,60884.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728537461076,0.2601,60885.0,60884.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728537461788,0.2611,60885.0,60884.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728537462184,0.2611,60885.0,60884.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728537462185,0.2601,60885.0,60884.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728537462379,0.2601,60885.0,60884.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728537462380,0.2611,60885.0,60884.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728537465486,0.28131788,60885.0,60884.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728537467285,0.25121788,60885.0,60884.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728537473889,0.25121788,60885.0,60884.0,0.13342087]
["bitfinex-derivatives","BTCF0:USTF0",1728537475697,0.13121788,60885.0,60884.0,0.13342087]
["bitfinex-derivatives","BTCF0:USTF0",1728537475994,0.25121788,60885.0,60884.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728537476201,0.25121788,60885.0,60884.0,0.149593]
["bitfinex-derivatives","BTCF0:USTF0",1728537476394,0.25121788,60885.0,60884.0,0.21523016]
["bitfinex-derivatives","BTCF0:USTF0",1728537476585,0.25121788,60885.0,60884.0,0.149593]
["bitfinex-derivatives","BTCF0:USTF0",1728537480613,0.25121788,60885.0,60884.0,0.33517087]
["bitfinex-derivatives","BTCF0:USTF0",1728537481823,0.25121788,60885.0,60884.0,0.23667131]
["bitfinex-derivatives","BTCF0:USTF0",1728537487612,0.25121788,60885.0,60884.0,0.149593]
["bitfinex-derivatives","BTCF0:USTF0",1728537489118,0.25121788,60885.0,60884.0,0.116493]
["bitfinex-derivatives","BTCF0:USTF0",1728537490013,0.25121788,60885.0,60884.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728537493122,0.25121788,60885.0,60884.0,0.166339]
["bitfinex-derivatives","BTCF0:USTF0",1728537493331,0.25121788,60885.0,60884.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728537493916,0.33340888,60885.0,60884.0,0.14991626]
["bitfinex-derivatives","BTCF0:USTF0",1728537494325,0.33340888,60885.0,60884.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728537495622,0.33340888,60885.0,60884.0,0.17144647]
["bitfinex-derivatives","BTCF0:USTF0",1728537496023,0.25121788,60885.0,60884.0,0.17144647]
["bitfinex-derivatives","BTCF0:USTF0",1728537502630,0.25121788,60885.0,60884.0,0.14992682]
["bitfinex-derivatives","BTCF0:USTF0",1728537510741,0.25121788,60885.0,60884.0,0.17146622]
["bitfinex-derivatives","BTCF0:USTF0",1728537514341,0.25121788,60885.0,60884.0,0.17146711]
["bitfinex-derivatives","BTCF0:USTF0",1728537518150,0.25121788,60885.0,60884.0,0.26996465]
["bitfinex-derivatives","BTCF0:USTF0",1728537518541,0.25121788,60885.0,60884.0,0.17146711]
["bitfinex-derivatives","BTCF0:USTF0",1728537520344,0.25121788,60885.0,60884.0,0.17147981]
["bitfinex-derivatives","BTCF0:USTF0",1728537521953,0.25121788,60885.0,60884.0,0.26997735]
["bitfinex-derivatives","BTCF0:USTF0",1728537523546,0.25121788,60885.0,60884.0,0.17147981]
["bitfinex-derivatives","BTCF0:USTF0",1728537525154,0.25121788,60885.0,60884.0,0.1715178]
["bitfinex-derivatives","BTCF0:USTF0",1728537525747,0.25121788,60885.0,60884.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728537532644,0.33340888,60885.0,60884.0,0.18801145]
["bitfinex-derivatives","BTCF0:USTF0",1728537533156,0.33340888,60885.0,60884.0,0.08933093]
["bitfinex-derivatives","BTCF0:USTF0",1728537533964,0.33340888,60885.0,60884.0,0.18801145]
["bitfinex-derivatives","BTCF0:USTF0",1728537534457,0.33340888,60885.0,60884.0,0.08933093]
["bitfinex-derivatives","BTCF0:USTF0",1728537539556,0.33340888,60885.0,60884.0,0.08937185]
["bitfinex-derivatives","BTCF0:USTF0",1728537540661,0.33340888,60885.0,60884.0,0.06777861]
["bitfinex-derivatives","BTCF0:USTF0",1728537544558,0.25121788,60885.0,60884.0,0.06777861]
["bitfinex-derivatives","BTCF0:USTF0",1728537544856,0.25121788,60885.0,60884.0,0.14997161]
["bitfinex-derivatives","BTCF0:USTF0",1728537547756,0.25121788,60885.0,60884.0,0.17157597]
["bitfinex-derivatives","BTCF0:USTF0",1728537548461,0.25121788,60885.0,60884.0,0.27025649]
["bitfinex-derivatives","BTCF0:USTF0",1728537552770,0.25121788,60885.0,60884.0,0.27018612]
["bitfinex-derivatives","BTCF0:USTF0",1728537555465,0.33340888,60885.0,60884.0,0.18799312]
["bitfinex-derivatives","BTCF0:USTF0",1728537556365,0.33340888,60885.0,60884.0,0.0893126]
["bitfinex-derivatives","BTCF0:USTF0",1728537557761,0.13121788,60885.0,60884.0,0.1715056]
["bitfinex-derivatives","BTCF0:USTF0",1728537558169,0.25121788,60885.0,60884.0,0.1715056]
["bitfinex-derivatives","BTCF0:USTF0",1728537561572,0.25121788,60885.0,60884.0,0.0893126]
["bitfinex-derivatives","BTCF0:USTF0",1728537562771,0.25121788,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728537569177,0.13121788,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728537569376,0.25121788,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728537570776,0.25121788,60885.0,60884.0,0.08942516]
["bitfinex-derivatives","BTCF0:USTF0",1728537572295,0.13121788,60885.0,60884.0,0.08942516]
["bitfinex-derivatives","BTCF0:USTF0",1728537572471,0.13121788,60885.0,60884.0,0.53241816]
["bitfinex-derivatives","BTCF0:USTF0",1728537572671,0.13121788,60885.0,60884.0,0.63109868]
["bitfinex-derivatives","BTCF0:USTF0",1728537572981,0.25121788,60885.0,60884.0,0.63647788]
["bitfinex-derivatives","BTCF0:USTF0",1728537573189,0.25121788,60885.0,60884.0,0.53241816]
["bitfinex-derivatives","BTCF0:USTF0",1728537574484,0.25121788,60885.0,60884.0,0.53233768]
["bitfinex-derivatives","BTCF0:USTF0",1728537575982,0.25121788,60885.0,60884.0,0.63100175]
["bitfinex-derivatives","BTCF0:USTF0",1728537576976,0.12,60892.0,60891.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728537577174,0.12,60892.0,60891.0,0.442983]
["bitfinex-derivatives","BTCF0:USTF0",1728537578082,0.125,60892.0,60891.0,0.442983]
["bitfinex-derivatives","BTCF0:USTF0",1728537578384,0.125,60892.0,60891.0,0.935663]
["bitfinex-derivatives","BTCF0:USTF0",1728537578385,0.005,60892.0,60891.0,0.935663]
["bitfinex-derivatives","BTCF0:USTF0",1728537578580,0.125,60892.0,60891.0,0.935663]
["bitfinex-derivatives","BTCF0:USTF0",1728537579083,0.125,60892.0,60891.0,0.442983]
["bitfinex-derivatives","BTCF0:USTF0",1728537583781,0.125,60892.0,60891.0,0.50859007]
["bitfinex-derivatives","BTCF0:USTF0",1728537583982,0.125,60892.0,60891.0,0.442983]
["bitfinex-derivatives","BTCF0:USTF0",1728537584185,0.125,60892.0,60891.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728537584388,0.125,60892.0,60891.0,0.50857736]
["bitfinex-derivatives","BTCF0:USTF0",1728537585687,0.125,60892.0,60891.0,0.442983]
["bitfinex-derivatives","BTCF0:USTF0",1728537586186,0.12,60892.0,60891.0,0.442983]
["bitfinex-derivatives","BTCF0:USTF0",1728537586382,0.12,60892.0,60891.0,0.534274]
["bitfinex-derivatives","BTCF0:USTF0",1728537586687,0.12,60892.0,60891.0,0.62809109]
["bitfinex-derivatives","BTCF0:USTF0",1728537586892,0.12,60892.0,60891.0,0.65378758]
["bitfinex-derivatives","BTCF0:USTF0",1728537587192,0.12,60892.0,60891.0,0.55530808]
["bitfinex-derivatives","BTCF0:USTF0",1728537587382,0.12,60892.0,60891.0,0.65365127]
["bitfinex-derivatives","BTCF0:USTF0",1728537587692,0.12,60892.0,60891.0,0.52961159]
["bitfinex-derivatives","BTCF0:USTF0",1728537593490,0.12,60892.0,60891.0,0.50852619]
["bitfinex-derivatives","BTCF0:USTF0",1728537594587,0.14017199,60892.0,60891.0,0.50852619]
["bitfinex-derivatives","BTCF0:USTF0",1728537597491,0.14017199,60892.0,60891.0,0.442983]
["bitfinex-derivatives","BTCF0:USTF0",1728537601499,0.14017199,60892.0,60891.0,0.63320859]
["bitfinex-derivatives","BTCF0:USTF0",1728537602604,0.14017199,60892.0,60891.0,0.27240859]
["bitfinex-derivatives","BTCF0:USTF0",1728537603095,0.14017199,60892.0,60891.0,0.63320859]
["bitfinex-derivatives","BTCF0:USTF0",1728537603495,0.14017199,60892.0,60891.0,0.27240859]
["bitfinex-derivatives","BTCF0:USTF0",1728537603796,0.14017199,60892.0,60891.0,0.63320859]
["bitfinex-derivatives","BTCF0:USTF0",1728537607099,0.02017199,60892.0,60891.0,0.63320859]
["bitfinex-derivatives","BTCF0:USTF0",1728537607303,0.12,60892.0,60891.0,0.63320859]
["bitfinex-derivatives","BTCF0:USTF0",1728537614504,0.12,60892.0,60891.0,0.63346005]
["bitfinex-derivatives","BTCF0:USTF0",1728537616702,0.12,60892.0,60891.0,0.52988098]
["bitfinex-derivatives","BTCF0:USTF0",1728537617511,0.12,60892.0,60891.0,0.16908098]
["bitfinex-derivatives","BTCF0:USTF0",1728537617807,0.12,60892.0,60891.0,0.52988098]
["bitfinex-derivatives","BTCF0:USTF0",1728537618809,0.12,60892.0,60891.0,0.16908098]
["bitfinex-derivatives","BTCF0:USTF0",1728537619011,0.12,60892.0,60891.0,0.52988098]
["bitfinex-derivatives","BTCF0:USTF0",1728537619201,0.12,60892.0,60891.0,0.52987799]
["bitfinex-derivatives","BTCF0:USTF0",1728537623609,0.12,60892.0,60891.0,0.63346176]
["bitfinex-derivatives","BTCF0:USTF0",1728537623807,0.12,60892.0,60891.0,0.27266176]
["bitfinex-derivatives","BTCF0:USTF0",1728537624009,0.12,60892.0,60891.0,0.63346176]
["bitfinex-derivatives","BTCF0:USTF0",1728537628609,0.12,60892.0,60891.0,0.54656677]
["bitfinex-derivatives","BTCF0:USTF0",1728537628916,0.12,60892.0,60891.0,0.63344718]
["bitfinex-derivatives","BTCF0:USTF0",1728537629215,0.12,60892.0,60891.0,0.95344718]
["bitfinex-derivatives","BTCF0:USTF0",1728537630611,0.12,60892.0,60891.0,0.84987511]
["bitfinex-derivatives","BTCF0:USTF0",1728537632616,0.12,60892.0,60887.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728537632617,0.49268,60891.0,60887.0,0.04110029]
["bitfinex-derivatives","BTCF0:USTF0",1728537632814,0.49268,60891.0,60885.0,0.05438047]
["bitfinex-derivatives","BTCF0:USTF0",1728537632815,0.12,60886.0,60885.0,0.05438047]
["bitfinex-derivatives","BTCF0:USTF0",1728537633120,0.082203,60877.0,60876.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728537633313,0.563003,60877.0,60876.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728537634325,0.4808,60877.0,60876.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728537635218,0.4818,60877.0,60876.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1728537635421,0.4828,60877.0,60876.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1728537639619,0.50455357,60877.0,60876.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1728537640513,0.38455357,60877.0,60876.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1728537640831,0.50455357,60877.0,60876.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1728537642922,0.61455357,60877.0,60876.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1728537646327,0.49455357,60877.0,60876.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1728537646529,0.02375357,60877.0,60876.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1728537647634,0.02375357,60877.0,60876.0,0.17297759]
["bitfinex-derivatives","BTCF0:USTF0",1728537653754,0.02375357,60877.0,60876.0,0.27162681]
["bitfinex-derivatives","BTCF0:USTF0",1728537655251,0.02375357,60877.0,60876.0,0.17297759]
["bitfinex-derivatives","BTCF0:USTF0",1728537655947,0.02375357,60877.0,60876.0,0.27135126]
["bitfinex-derivatives","BTCF0:USTF0",1728537656143,0.02375357,60877.0,60876.0,0.17297759]
["bitfinex-derivatives","BTCF0:USTF0",1728537657250,0.02375357,60877.0,60876.0,0.27396762]
["bitfinex-derivatives","BTCF0:USTF0",1728537660850,0.02375357,60877.0,60876.0,0.27145482]
["bitfinex-derivatives","BTCF0:USTF0",1728537661153,0.02375357,60877.0,60876.0,0.17297759]
["bitfinex-derivatives","BTCF0:USTF0",1728537662153,0.02375357,60877.0,60876.0,0.27410569]
["bitfinex-derivatives","BTCF0:USTF0",1728537664152,0.8212,60895.0,60876.0,0.27409104]
["bitfinex-derivatives","BTCF0:USTF0",1728537664153,0.3608,60889.0,60876.0,0.27409104]
["bitfinex-derivatives","BTCF0:USTF0",1728537664456,0.0038,60887.0,60886.0,0.16431711]
["bitfinex-derivatives","BTCF0:USTF0",1728537664658,0.38272709,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537664855,0.62272709,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537665256,0.62272709,60889.0,60888.0,0.16430366]
["bitfinex-derivatives","BTCF0:USTF0",1728537665459,0.38272709,60889.0,60888.0,0.24889897]
["bitfinex-derivatives","BTCF0:USTF0",1728537665757,0.50272709,60889.0,60888.0,0.24891516]
["bitfinex-derivatives","BTCF0:USTF0",1728537665960,0.50372709,60889.0,60888.0,0.24891516]
["bitfinex-derivatives","BTCF0:USTF0",1728537666349,0.50372709,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537666557,0.50272709,60889.0,60888.0,0.16430366]
["bitfinex-derivatives","BTCF0:USTF0",1728537666763,0.50372709,60889.0,60888.0,0.16430366]
["bitfinex-derivatives","BTCF0:USTF0",1728537666966,0.50572709,60889.0,60888.0,0.16430366]
["bitfinex-derivatives","BTCF0:USTF0",1728537667263,0.50572709,60889.0,60888.0,0.2488763]
["bitfinex-derivatives","BTCF0:USTF0",1728537667662,0.50572709,60889.0,60888.0,0.16675964]
["bitfinex-derivatives","BTCF0:USTF0",1728537668249,0.50572709,60889.0,60888.0,0.2488188]
["bitfinex-derivatives","BTCF0:USTF0",1728537668863,0.50572709,60889.0,60888.0,0.26531217]
["bitfinex-derivatives","BTCF0:USTF0",1728537669278,0.50572709,60889.0,60888.0,0.26521851]
["bitfinex-derivatives","BTCF0:USTF0",1728537669954,0.50572709,60889.0,60888.0,0.26509737]
["bitfinex-derivatives","BTCF0:USTF0",1728537670562,0.14492709,60889.0,60888.0,0.1666385]
["bitfinex-derivatives","BTCF0:USTF0",1728537670752,0.14492709,60889.0,60888.0,0.26509737]
["bitfinex-derivatives","BTCF0:USTF0",1728537671359,0.14492709,60889.0,60888.0,0.1666385]
["bitfinex-derivatives","BTCF0:USTF0",1728537672165,0.0038,60896.0,60888.0,0.0844515]
["bitfinex-derivatives","BTCF0:USTF0",1728537672369,0.0038,60896.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728537672370,0.16,60896.0,60895.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728537672564,0.16,60896.0,60895.0,0.24847946]
["bitfinex-derivatives","BTCF0:USTF0",1728537673269,0.168,60896.0,60895.0,0.24847946]
["bitfinex-derivatives","BTCF0:USTF0",1728537673465,0.177,60896.0,60895.0,0.24847946]
["bitfinex-derivatives","BTCF0:USTF0",1728537673658,0.169,60896.0,60895.0,0.24847946]
["bitfinex-derivatives","BTCF0:USTF0",1728537673861,0.177,60896.0,60895.0,0.24847946]
["bitfinex-derivatives","BTCF0:USTF0",1728537674267,0.177,60896.0,60895.0,0.1642072]
["bitfinex-derivatives","BTCF0:USTF0",1728537675263,0.03866993,60896.0,60895.0,0.28626836]
["bitfinex-derivatives","BTCF0:USTF0",1728537675563,0.03866993,60896.0,60895.0,0.28726836]
["bitfinex-derivatives","BTCF0:USTF0",1728537675763,0.39946993,60896.0,60895.0,0.16726836]
["bitfinex-derivatives","BTCF0:USTF0",1728537676570,0.43196993,60896.0,60895.0,0.16726836]
["bitfinex-derivatives","BTCF0:USTF0",1728537676869,0.57684593,60896.0,60895.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728537677267,0.69684593,60896.0,60895.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728537678680,0.33604593,60896.0,60895.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728537678974,0.69684593,60896.0,60895.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728537684271,0.33604593,60896.0,60895.0,0.13239855]
["bitfinex-derivatives","BTCF0:USTF0",1728537684471,0.69684593,60896.0,60895.0,0.13239855]
["bitfinex-derivatives","BTCF0:USTF0",1728537686777,0.69684593,60896.0,60895.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728537689570,0.33604593,60896.0,60895.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728537689783,0.69684593,60896.0,60895.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728537693277,0.69684593,60896.0,60895.0,0.16517756]
["bitfinex-derivatives","BTCF0:USTF0",1728537694285,0.69684593,60896.0,60895.0,0.24972791]
["bitfinex-derivatives","BTCF0:USTF0",1728537696386,0.33604593,60896.0,60895.0,0.24972791]
["bitfinex-derivatives","BTCF0:USTF0",1728537696583,0.69684593,60896.0,60895.0,0.24972791]
["bitfinex-derivatives","BTCF0:USTF0",1728537698281,0.69684593,60896.0,60895.0,0.16517756]
["bitfinex-derivatives","BTCF0:USTF0",1728537702493,0.66594593,60896.0,60895.0,0.16517756]
["bitfinex-derivatives","BTCF0:USTF0",1728537704387,0.66594593,60896.0,60895.0,0.24974748]
["bitfinex-derivatives","BTCF0:USTF0",1728537705192,0.63414593,60896.0,60895.0,0.24974748]
["bitfinex-derivatives","BTCF0:USTF0",1728537706104,0.63414593,60896.0,60895.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728537706292,0.63414593,60896.0,60895.0,0.24979567]
["bitfinex-derivatives","BTCF0:USTF0",1728537707003,0.63414593,60896.0,60895.0,0.16779611]
["bitfinex-derivatives","BTCF0:USTF0",1728537707706,0.55196993,60896.0,60895.0,0.16779611]
["bitfinex-derivatives","BTCF0:USTF0",1728537708089,0.67196993,60896.0,60895.0,0.16779611]
["bitfinex-derivatives","BTCF0:USTF0",1728537708298,0.67196993,60896.0,60895.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728537708607,0.67196993,60896.0,60895.0,0.16780863]
["bitfinex-derivatives","BTCF0:USTF0",1728537713201,0.67196993,60896.0,60895.0,0.16780701]
["bitfinex-derivatives","BTCF0:USTF0",1728537725804,0.31116993,60896.0,60895.0,0.16780701]
["bitfinex-derivatives","BTCF0:USTF0",1728537726004,0.67196993,60896.0,60895.0,0.16780701]
["bitfinex-derivatives","BTCF0:USTF0",1728537730020,0.75414593,60896.0,60891.0,0.09843504]
["bitfinex-derivatives","BTCF0:USTF0",1728537730219,0.082183,60891.0,60890.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728537730419,0.082183,60891.0,60888.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1728537730420,0.082186,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537730623,0.22,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537732717,0.222,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537733323,0.223,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537733628,0.2449386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537737118,0.6057386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537737835,0.2449386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537738129,0.6057386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537745139,0.6057386,60889.0,60888.0,0.16535344]
["bitfinex-derivatives","BTCF0:USTF0",1728537749738,0.6057386,60889.0,60888.0,0.24750288]
["bitfinex-derivatives","BTCF0:USTF0",1728537749941,0.6057386,60889.0,60888.0,0.16535344]
["bitfinex-derivatives","BTCF0:USTF0",1728537750133,0.6057386,60889.0,60888.0,0.1653278]
["bitfinex-derivatives","BTCF0:USTF0",1728537750939,0.4857386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537751149,0.6057386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537754835,0.2449386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537755349,0.6057386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537756443,0.6057386,60889.0,60888.0,0.14790661]
["bitfinex-derivatives","BTCF0:USTF0",1728537758547,0.2449386,60889.0,60888.0,0.14790661]
["bitfinex-derivatives","BTCF0:USTF0",1728537758850,0.6057386,60889.0,60888.0,0.14790661]
["bitfinex-derivatives","BTCF0:USTF0",1728537759039,0.6057386,60889.0,60888.0,0.16539611]
["bitfinex-derivatives","BTCF0:USTF0",1728537759841,0.6057386,60889.0,60888.0,0.16541553]
["bitfinex-derivatives","BTCF0:USTF0",1728537760649,0.4857386,60889.0,60888.0,0.16541553]
["bitfinex-derivatives","BTCF0:USTF0",1728537760856,0.6057386,60889.0,60888.0,0.16541553]
["bitfinex-derivatives","BTCF0:USTF0",1728537761035,0.6057386,60889.0,60888.0,0.16542376]
["bitfinex-derivatives","BTCF0:USTF0",1728537765247,0.2449386,60889.0,60888.0,0.16542376]
["bitfinex-derivatives","BTCF0:USTF0",1728537765437,0.6057386,60889.0,60888.0,0.16542376]
["bitfinex-derivatives","BTCF0:USTF0",1728537773858,0.2449386,60889.0,60888.0,0.16542376]
["bitfinex-derivatives","BTCF0:USTF0",1728537774060,0.6057386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537778156,0.2449386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537778359,0.6057386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537778758,0.2449386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537778962,0.6057386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537781061,0.6057386,60889.0,60888.0,0.26403854]
["bitfinex-derivatives","BTCF0:USTF0",1728537781658,0.2449386,60889.0,60888.0,0.26403854]
["bitfinex-derivatives","BTCF0:USTF0",1728537781856,0.2449386,60889.0,60888.0,0.16545921]
["bitfinex-derivatives","BTCF0:USTF0",1728537781857,0.6057386,60889.0,60888.0,0.16545921]
["bitfinex-derivatives","BTCF0:USTF0",1728537782059,0.6057386,60889.0,60888.0,0.26403854]
["bitfinex-derivatives","BTCF0:USTF0",1728537784964,0.6057386,60889.0,60888.0,0.16545921]
["bitfinex-derivatives","BTCF0:USTF0",1728537785368,0.6057386,60889.0,60888.0,0.26403854]
["bitfinex-derivatives","BTCF0:USTF0",1728537786168,0.4857386,60889.0,60888.0,0.26403854]
["bitfinex-derivatives","BTCF0:USTF0",1728537786467,0.3857386,60889.0,60888.0,0.26403854]
["bitfinex-derivatives","BTCF0:USTF0",1728537786764,0.5057386,60889.0,60888.0,1.35731341]
["bitfinex-derivatives","BTCF0:USTF0",1728537788672,0.5057386,60889.0,60888.0,0.75731341]
["bitfinex-derivatives","BTCF0:USTF0",1728537789770,0.1449386,60889.0,60888.0,0.75731341]
["bitfinex-derivatives","BTCF0:USTF0",1728537790170,0.1449386,60889.0,60888.0,0.26459341]
["bitfinex-derivatives","BTCF0:USTF0",1728537790564,0.2549386,60889.0,60888.0,0.26459341]
["bitfinex-derivatives","BTCF0:USTF0",1728537790755,0.2549386,60889.0,60888.0,0.16545921]
["bitfinex-derivatives","BTCF0:USTF0",1728537792068,0.2549386,60889.0,60888.0,0.16535266]
["bitfinex-derivatives","BTCF0:USTF0",1728537792962,0.6157386,60889.0,60888.0,0.16535266]
["bitfinex-derivatives","BTCF0:USTF0",1728537793558,0.6157386,60889.0,60888.0,0.26395611]
["bitfinex-derivatives","BTCF0:USTF0",1728537796171,0.6157386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537796373,0.2549386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537796564,0.6157386,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728537804068,0.6157386,60889.0,60888.0,0.26398169]
["bitfinex-derivatives","BTCF0:USTF0",1728537805483,0.2549386,60889.0,60888.0,0.16537824]
["bitfinex-derivatives","BTCF0:USTF0",1728537805872,0.2549386,60889.0,60888.0,0.26399697]
["bitfinex-derivatives","BTCF0:USTF0",1728537806177,0.6157386,60889.0,60888.0,0.26399697]
["bitfinex-derivatives","BTCF0:USTF0",1728537806778,0.2549386,60889.0,60888.0,0.26399697]
["bitfinex-derivatives","BTCF0:USTF0",1728537807171,0.6157386,60889.0,60888.0,0.26399697]
["bitfinex-derivatives","BTCF0:USTF0",1728537808774,0.2549386,60889.0,60888.0,0.26399697]
["bitfinex-derivatives","BTCF0:USTF0",1728537809079,0.6157386,60889.0,60888.0,0.26399697]
["bitfinex-derivatives","BTCF0:USTF0",1728537809472,0.6157386,60889.0,60888.0,0.16537824]
["bitfinex-derivatives","BTCF0:USTF0",1728537809881,0.2549386,60889.0,60888.0,0.26401343]
["bitfinex-derivatives","BTCF0:USTF0",1728537810273,0.6157386,60889.0,60888.0,0.26401343]
["bitfinex-derivatives","BTCF0:USTF0",1728537810472,0.6157386,60889.0,60888.0,0.26401421]
["bitfinex-derivatives","BTCF0:USTF0",1728537811077,0.2549386,60889.0,60888.0,0.26401421]
["bitfinex-derivatives","BTCF0:USTF0",1728537811276,0.6157386,60889.0,60888.0,0.26401421]
["bitfinex-derivatives","BTCF0:USTF0",1728537814178,0.6157386,60889.0,60888.0,0.16537824]
["bitfinex-derivatives","BTCF0:USTF0",1728537819995,0.6157386,60889.0,60888.0,0.26401421]
["bitfinex-derivatives","BTCF0:USTF0",1728537821596,0.6157386,60889.0,60888.0,0.16537824]
["bitfinex-derivatives","BTCF0:USTF0",1728537829696,0.6157386,60889.0,60888.0,0.26405288]
["bitfinex-derivatives","BTCF0:USTF0",1728537830389,0.6157386,60889.0,60888.0,0.16537824]
["bitfinex-derivatives","BTCF0:USTF0",1728537830591,0.6157386,60889.0,60888.0,0.16544084]
["bitfinex-derivatives","BTCF0:USTF0",1728537830786,0.6157386,60889.0,60888.0,0.26411873]
["bitfinex-derivatives","BTCF0:USTF0",1728537831590,0.2549386,60889.0,60888.0,0.26411873]
["bitfinex-derivatives","BTCF0:USTF0",1728537831892,0.6157386,60889.0,60888.0,0.16544084]
["bitfinex-derivatives","BTCF0:USTF0",1728537835604,0.6157386,60889.0,60888.0,0.16575081]
["bitfinex-derivatives","BTCF0:USTF0",1728537836490,0.4957386,60889.0,60888.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1728537836902,0.6157386,60889.0,60888.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1728537840400,0.6157386,60889.0,60888.0,0.26427779]
["bitfinex-derivatives","BTCF0:USTF0",1728537841103,0.2549386,60889.0,60888.0,0.16563059]
["bitfinex-derivatives","BTCF0:USTF0",1728537843100,0.0249386,60889.0,60888.0,0.16563059]
["bitfinex-derivatives","BTCF0:USTF0",1728537843296,0.0038,60896.0,60895.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728537843500,0.22,60896.0,60895.0,0.16562159]
["bitfinex-derivatives","BTCF0:USTF0",1728537843700,0.22,60896.0,60895.0,0.29624844]
["bitfinex-derivatives","BTCF0:USTF0",1728537843701,0.24246139,60896.0,60895.0,0.29624844]
["bitfinex-derivatives","BTCF0:USTF0",1728537843905,0.02246139,60896.0,60895.0,0.19762159]
["bitfinex-derivatives","BTCF0:USTF0",1728537844112,0.12,60899.0,60895.0,0.29675595]
["bitfinex-derivatives","BTCF0:USTF0",1728537844306,0.12,60899.0,60898.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728537844504,0.12,60899.0,60898.0,0.16561759]
["bitfinex-derivatives","BTCF0:USTF0",1728537844804,0.12,60899.0,60898.0,0.19861759]
["bitfinex-derivatives","BTCF0:USTF0",1728537845708,0.132,60899.0,60898.0,0.19961759]
["bitfinex-derivatives","BTCF0:USTF0",1728537846605,0.143,60899.0,60898.0,0.20061759]
["bitfinex-derivatives","BTCF0:USTF0",1728537847506,0.023,60899.0,60898.0,0.20061759]
["bitfinex-derivatives","BTCF0:USTF0",1728537847695,0.143,60899.0,60898.0,0.20061759]
["bitfinex-derivatives","BTCF0:USTF0",1728537851300,0.143,60899.0,60898.0,0.28263227]
["bitfinex-derivatives","BTCF0:USTF0",1728537852507,0.143,60899.0,60898.0,0.28219407]
["bitfinex-derivatives","BTCF0:USTF0",1728537852711,0.143,60899.0,60898.0,0.19918868]
["bitfinex-derivatives","BTCF0:USTF0",1728537856810,0.023,60899.0,60898.0,0.19918868]
["bitfinex-derivatives","BTCF0:USTF0",1728537857017,0.023,60899.0,60898.0,0.28217458]
["bitfinex-derivatives","BTCF0:USTF0",1728537857212,0.143,60899.0,60898.0,0.2001599]
["bitfinex-derivatives","BTCF0:USTF0",1728537857512,0.143,60899.0,60898.0,0.28221585]
["bitfinex-derivatives","BTCF0:USTF0",1728537857712,0.143,60899.0,60898.0,0.28220458]
["bitfinex-derivatives","BTCF0:USTF0",1728537857902,0.143,60899.0,60898.0,0.19916871]
["bitfinex-derivatives","BTCF0:USTF0",1728537859304,0.143,60899.0,60898.0,0.28224129]
["bitfinex-derivatives","BTCF0:USTF0",1728537860701,0.143,60899.0,60898.0,0.24924129]
["bitfinex-derivatives","BTCF0:USTF0",1728537862418,0.5038,60899.0,60898.0,0.24924129]
["bitfinex-derivatives","BTCF0:USTF0",1728537862602,0.5038,60899.0,60898.0,0.24926614]
["bitfinex-derivatives","BTCF0:USTF0",1728537864011,0.5038,60899.0,60898.0,0.16727143]
["bitfinex-derivatives","BTCF0:USTF0",1728537866014,0.143,60899.0,60898.0,0.16727143]
["bitfinex-derivatives","BTCF0:USTF0",1728537866219,0.5038,60899.0,60898.0,0.16727143]
["bitfinex-derivatives","BTCF0:USTF0",1728537867321,0.5038,60899.0,60898.0,0.16733101]
["bitfinex-derivatives","BTCF0:USTF0",1728537872022,0.5038,60899.0,60898.0,0.16740055]
["bitfinex-derivatives","BTCF0:USTF0",1728537874637,0.3838,60899.0,60898.0,0.16740055]
["bitfinex-derivatives","BTCF0:USTF0",1728537874943,0.5038,60899.0,60898.0,0.2666891]
["bitfinex-derivatives","BTCF0:USTF0",1728537875332,0.3838,60899.0,60898.0,0.2666891]
["bitfinex-derivatives","BTCF0:USTF0",1728537875532,0.5038,60899.0,60898.0,0.2666891]
["bitfinex-derivatives","BTCF0:USTF0",1728537876642,0.5038,60899.0,60898.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1728537877244,0.4988,60899.0,60898.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1728537877646,0.3788,60899.0,60898.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1728537877845,0.018,60899.0,60898.0,0.33341593]
["bitfinex-derivatives","BTCF0:USTF0",1728537878745,0.013,60899.0,60898.0,0.33341593]
["bitfinex-derivatives","BTCF0:USTF0",1728537878942,0.133,60899.0,60898.0,0.33341593]
["bitfinex-derivatives","BTCF0:USTF0",1728537879138,0.133,60899.0,60898.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1728537879541,0.133,60899.0,60898.0,0.33341598]
["bitfinex-derivatives","BTCF0:USTF0",1728537880055,0.133,60899.0,60898.0,0.26661431]
["bitfinex-derivatives","BTCF0:USTF0",1728537880235,0.133,60899.0,60898.0,0.33341466]
["bitfinex-derivatives","BTCF0:USTF0",1728537881256,0.133,60899.0,60898.0,0.33338081]
["bitfinex-derivatives","BTCF0:USTF0",1728537881551,0.133,60899.0,60898.0,0.26658046]
["bitfinex-derivatives","BTCF0:USTF0",1728537881743,0.133,60899.0,60898.0,0.33338149]
["bitfinex-derivatives","BTCF0:USTF0",1728537882148,0.133,60899.0,60898.0,0.33338293]
["bitfinex-derivatives","BTCF0:USTF0",1728537882743,0.133,60899.0,60898.0,0.26658046]
["bitfinex-derivatives","BTCF0:USTF0",1728537897461,0.013,60899.0,60898.0,0.26658046]
["bitfinex-derivatives","BTCF0:USTF0",1728537900164,0.013,60899.0,60898.0,0.33338328]
["bitfinex-derivatives","BTCF0:USTF0",1728537900759,0.013,60899.0,60898.0,0.33338167]
["bitfinex-derivatives","BTCF0:USTF0",1728537901262,0.013,60899.0,60898.0,0.65338167]
["bitfinex-derivatives","BTCF0:USTF0",1728537902660,0.133,60899.0,60898.0,0.65338167]
["bitfinex-derivatives","BTCF0:USTF0",1728537903669,0.133,60899.0,60898.0,0.65338219]
["bitfinex-derivatives","BTCF0:USTF0",1728537904068,0.133,60899.0,60898.0,0.65353791]
["bitfinex-derivatives","BTCF0:USTF0",1728537904569,0.125,60899.0,60898.0,0.65153791]
["bitfinex-derivatives","BTCF0:USTF0",1728537904760,0.129,60899.0,60898.0,0.65153791]
["bitfinex-derivatives","BTCF0:USTF0",1728537906060,0.009,60899.0,60898.0,0.65153791]
["bitfinex-derivatives","BTCF0:USTF0",1728537906261,0.14219855,60901.0,60900.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728537906463,0.12,60901.0,60900.0,0.33153226]
["bitfinex-derivatives","BTCF0:USTF0",1728537906660,0.3608,60902.0,60901.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728537906862,0.3608,60902.0,60901.0,0.26473218]
["bitfinex-derivatives","BTCF0:USTF0",1728537907961,0.38851142,60902.0,60901.0,0.26473218]
["bitfinex-derivatives","BTCF0:USTF0",1728537908159,0.0038,60906.0,60901.0,0.36936044]
["bitfinex-derivatives","BTCF0:USTF0",1728537908364,0.0038,60906.0,60905.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728537908566,0.1521,60907.0,60906.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728537908759,0.1521,60907.0,60906.0,0.16545012]
["bitfinex-derivatives","BTCF0:USTF0",1728537908966,0.1521,60907.0,60906.0,0.26452114]
["bitfinex-derivatives","BTCF0:USTF0",1728537909169,0.1521,60907.0,60906.0,0.16545012]
["bitfinex-derivatives","BTCF0:USTF0",1728537909373,0.17971789,60907.0,60906.0,0.16545012]
["bitfinex-derivatives","BTCF0:USTF0",1728537909865,0.17971789,60907.0,60906.0,0.16645012]
["bitfinex-derivatives","BTCF0:USTF0",1728537910073,0.19071789,60907.0,60906.0,0.16645012]
["bitfinex-derivatives","BTCF0:USTF0",1728537911174,0.15861789,60907.0,60906.0,0.16645012]
["bitfinex-derivatives","BTCF0:USTF0",1728537911466,0.15861789,60907.0,60906.0,0.26547752]
["bitfinex-derivatives","BTCF0:USTF0",1728537911671,0.16961789,60907.0,60906.0,0.26647752]
["bitfinex-derivatives","BTCF0:USTF0",1728537912068,0.16961789,60907.0,60906.0,0.16745012]
["bitfinex-derivatives","BTCF0:USTF0",1728537915067,0.16961789,60907.0,60906.0,0.26596316]
["bitfinex-derivatives","BTCF0:USTF0",1728537915971,0.16961789,60907.0,60906.0,0.16745012]
["bitfinex-derivatives","BTCF0:USTF0",1728537916175,0.16961789,60907.0,60906.0,0.26595777]
["bitfinex-derivatives","BTCF0:USTF0",1728537916366,0.16961789,60907.0,60906.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728537924382,0.16961789,60907.0,60906.0,0.26572165]
["bitfinex-derivatives","BTCF0:USTF0",1728537927683,0.16961789,60907.0,60906.0,0.26573169]
["bitfinex-derivatives","BTCF0:USTF0",1728537929083,0.16961789,60907.0,60906.0,0.16722404]
["bitfinex-derivatives","BTCF0:USTF0",1728537932183,0.16961789,60907.0,60906.0,0.26621279]
["bitfinex-derivatives","BTCF0:USTF0",1728537932587,0.16961789,60907.0,60906.0,0.58621279]
["bitfinex-derivatives","BTCF0:USTF0",1728537939577,0.04961789,60907.0,60906.0,0.48722404]
["bitfinex-derivatives","BTCF0:USTF0",1728537939780,0.16961789,60907.0,60906.0,0.48722404]
["bitfinex-derivatives","BTCF0:USTF0",1728537941387,0.16961789,60907.0,60906.0,0.4873074]
["bitfinex-derivatives","BTCF0:USTF0",1728537946591,0.16961789,60907.0,60906.0,0.58644889]
["bitfinex-derivatives","BTCF0:USTF0",1728537948694,0.16961789,60907.0,60906.0,0.26644889]
["bitfinex-derivatives","BTCF0:USTF0",1728537951696,0.16961789,60907.0,60906.0,0.26641429]
["bitfinex-derivatives","BTCF0:USTF0",1728537954596,0.16961789,60907.0,60906.0,0.16730829]
["bitfinex-derivatives","BTCF0:USTF0",1728537960800,0.16961789,60907.0,60906.0,0.16730221]
["bitfinex-derivatives","BTCF0:USTF0",1728537961596,0.16961789,60907.0,60906.0,0.26639851]
["bitfinex-derivatives","BTCF0:USTF0",1728537964809,0.16961789,60907.0,60906.0,0.26641116]
["bitfinex-derivatives","BTCF0:USTF0",1728537966098,0.16961789,60907.0,60906.0,0.16730686]
["bitfinex-derivatives","BTCF0:USTF0",1728537974425,0.16961789,60907.0,60906.0,0.1672916]
["bitfinex-derivatives","BTCF0:USTF0",1728537976720,0.16961789,60907.0,60906.0,0.2663662]
["bitfinex-derivatives","BTCF0:USTF0",1728537977135,0.23481789,60907.0,60906.0,0.2663662]
["bitfinex-derivatives","BTCF0:USTF0",1728537977339,0.35481789,60907.0,60906.0,0.2663662]
["bitfinex-derivatives","BTCF0:USTF0",1728537977635,0.35481789,60907.0,60906.0,0.1672916]
["bitfinex-derivatives","BTCF0:USTF0",1728537983334,0.71561789,60907.0,60906.0,0.1672916]
["bitfinex-derivatives","BTCF0:USTF0",1728537983936,0.71561789,60907.0,60906.0,0.16737253]
["bitfinex-derivatives","BTCF0:USTF0",1728537990242,0.71561789,60907.0,60906.0,0.26599606]
["bitfinex-derivatives","BTCF0:USTF0",1728537991840,0.71561789,60907.0,60906.0,0.16737253]
["bitfinex-derivatives","BTCF0:USTF0",1728537992545,0.71561789,60907.0,60906.0,0.48737253]
["bitfinex-derivatives","BTCF0:USTF0",1728537994949,0.71561789,60907.0,60906.0,0.16737253]
["bitfinex-derivatives","BTCF0:USTF0",1728537995448,0.68311789,60907.0,60906.0,0.16737253]
["bitfinex-derivatives","BTCF0:USTF0",1728537998063,0.68311789,60907.0,60906.0,0.26596843]
["bitfinex-derivatives","BTCF0:USTF0",1728537998241,0.68311789,60907.0,60906.0,0.26596363]
["bitfinex-derivatives","BTCF0:USTF0",1728538001552,0.68311789,60907.0,60906.0,0.26597421]
["bitfinex-derivatives","BTCF0:USTF0",1728538001849,0.68311789,60907.0,60906.0,0.16737831]
["bitfinex-derivatives","BTCF0:USTF0",1728538002045,0.68311789,60907.0,60906.0,0.48737831]
["bitfinex-derivatives","BTCF0:USTF0",1728538002245,0.65041789,60907.0,60906.0,0.48737831]
["bitfinex-derivatives","BTCF0:USTF0",1728538006247,0.41041789,60907.0,60906.0,0.48737831]
["bitfinex-derivatives","BTCF0:USTF0",1728538006553,0.04961789,60907.0,60906.0,0.63306719]
["bitfinex-derivatives","BTCF0:USTF0",1728538007252,0.04961789,60907.0,60906.0,0.69406719]
["bitfinex-derivatives","BTCF0:USTF0",1728538007453,0.04961789,60907.0,60906.0,0.69406707]
["bitfinex-derivatives","BTCF0:USTF0",1728538008348,0.04961789,60907.0,60906.0,0.73496078]
["bitfinex-derivatives","BTCF0:USTF0",1728538009555,0.04961789,60907.0,60906.0,0.83388741]
["bitfinex-derivatives","BTCF0:USTF0",1728538009954,0.04961789,60907.0,60906.0,0.71388741]
["bitfinex-derivatives","BTCF0:USTF0",1728538010153,0.01262573,60907.0,60906.0,0.71388741]
["bitfinex-derivatives","BTCF0:USTF0",1728538010358,0.01262573,60907.0,60906.0,0.71388783]
["bitfinex-derivatives","BTCF0:USTF0",1728538010653,0.01262573,60907.0,60906.0,0.71388843]
["bitfinex-derivatives","BTCF0:USTF0",1728538013156,0.13262573,60907.0,60906.0,0.71388843]
["bitfinex-derivatives","BTCF0:USTF0",1728538013358,0.13262573,60907.0,60906.0,0.6727852]
["bitfinex-derivatives","BTCF0:USTF0",1728538014253,0.13262573,60907.0,60906.0,0.57385857]
["bitfinex-derivatives","BTCF0:USTF0",1728538014553,0.13262573,60907.0,60906.0,0.54816981]
["bitfinex-derivatives","BTCF0:USTF0",1728538015059,0.13262573,60907.0,60906.0,0.67277827]
["bitfinex-derivatives","BTCF0:USTF0",1728538015856,0.01262573,60907.0,60906.0,0.67277827]
["bitfinex-derivatives","BTCF0:USTF0",1728538016056,0.01262573,60907.0,60906.0,0.79277827]
["bitfinex-derivatives","BTCF0:USTF0",1728538017961,0.01262573,60907.0,60906.0,0.79246967]
["bitfinex-derivatives","BTCF0:USTF0",1728538018163,0.01262573,60907.0,60906.0,0.76678016]
["bitfinex-derivatives","BTCF0:USTF0",1728538018551,0.01262573,60907.0,60906.0,0.79246837]
["bitfinex-derivatives","BTCF0:USTF0",1728538021261,0.01262573,60907.0,60906.0,0.76678016]
["bitfinex-derivatives","BTCF0:USTF0",1728538021462,0.01262573,60907.0,60906.0,0.7925193]
["bitfinex-derivatives","BTCF0:USTF0",1728538023863,0.13262573,60907.0,60906.0,0.6725193]
["bitfinex-derivatives","BTCF0:USTF0",1728538024265,0.13262573,60907.0,60906.0,0.64683081]
["bitfinex-derivatives","BTCF0:USTF0",1728538024472,0.13262573,60907.0,60906.0,0.6725201]
["bitfinex-derivatives","BTCF0:USTF0",1728538024658,0.13262573,60907.0,60906.0,0.6423201]
["bitfinex-derivatives","BTCF0:USTF0",1728538025863,0.13262573,60907.0,60906.0,0.6115201]
["bitfinex-derivatives","BTCF0:USTF0",1728538026967,0.13262573,60907.0,60906.0,0.51273139]
["bitfinex-derivatives","BTCF0:USTF0",1728538027583,0.13262573,60907.0,60906.0,0.4870421]
["bitfinex-derivatives","BTCF0:USTF0",1728538027867,0.13262573,60907.0,60906.0,0.51273167]
["bitfinex-derivatives","BTCF0:USTF0",1728538030271,0.13262573,60907.0,60906.0,0.61164757]
["bitfinex-derivatives","BTCF0:USTF0",1728538034268,0.13262573,60907.0,60906.0,0.585958]
["bitfinex-derivatives","BTCF0:USTF0",1728538034567,0.13262573,60907.0,60906.0,0.61164757]
["bitfinex-derivatives","BTCF0:USTF0",1728538036572,0.13262573,60907.0,60906.0,0.29164757]
["bitfinex-derivatives","BTCF0:USTF0",1728538036776,0.13262573,60907.0,60906.0,0.265958]
["bitfinex-derivatives","BTCF0:USTF0",1728538036777,0.23262573,60907.0,60906.0,0.265958]
["bitfinex-derivatives","BTCF0:USTF0",1728538037079,0.23262573,60907.0,60906.0,0.1670421]
["bitfinex-derivatives","BTCF0:USTF0",1728538037273,0.23262573,60907.0,60906.0,0.26564391]
["bitfinex-derivatives","BTCF0:USTF0",1728538037964,0.23262573,60907.0,60906.0,0.1670421]
["bitfinex-derivatives","BTCF0:USTF0",1728538038569,0.23262573,60907.0,60906.0,0.26563155]
["bitfinex-derivatives","BTCF0:USTF0",1728538039869,0.23262573,60907.0,60906.0,0.58563155]
["bitfinex-derivatives","BTCF0:USTF0",1728538040669,0.13262573,60907.0,60906.0,0.58563155]
["bitfinex-derivatives","BTCF0:USTF0",1728538041069,0.13262573,60907.0,60906.0,0.58553155]
["bitfinex-derivatives","BTCF0:USTF0",1728538042671,0.13262573,60907.0,60906.0,0.4869421]
["bitfinex-derivatives","BTCF0:USTF0",1728538045370,0.13262573,60907.0,60906.0,0.404063]
["bitfinex-derivatives","BTCF0:USTF0",1728538045579,0.13262573,60907.0,60906.0,0.48720755]
["bitfinex-derivatives","BTCF0:USTF0",1728538050181,0.13262573,60907.0,60906.0,0.404063]
["bitfinex-derivatives","BTCF0:USTF0",1728538050378,0.13262573,60907.0,60906.0,0.48723434]
["bitfinex-derivatives","BTCF0:USTF0",1728538050872,0.23262573,60907.0,60906.0,0.48723434]
["bitfinex-derivatives","BTCF0:USTF0",1728538051674,0.59342573,60907.0,60906.0,0.48723434]
["bitfinex-derivatives","BTCF0:USTF0",1728538058084,0.59342573,60907.0,60906.0,0.58582379]
["bitfinex-derivatives","BTCF0:USTF0",1728538059870,0.59342573,60907.0,60906.0,0.58584401]
["bitfinex-derivatives","BTCF0:USTF0",1728538061674,0.59342573,60907.0,60906.0,0.50265245]
["bitfinex-derivatives","BTCF0:USTF0",1728538061883,0.59342573,60907.0,60906.0,0.58585777]
["bitfinex-derivatives","BTCF0:USTF0",1728538064778,0.59342573,60907.0,60906.0,0.58587624]
["bitfinex-derivatives","BTCF0:USTF0",1728538065183,0.59342573,60907.0,60906.0,0.48728679]
["bitfinex-derivatives","BTCF0:USTF0",1728538066083,0.59342573,60907.0,60906.0,0.58653226]
["bitfinex-derivatives","BTCF0:USTF0",1728538069282,0.59342573,60907.0,60906.0,0.66979137]
["bitfinex-derivatives","BTCF0:USTF0",1728538069485,0.59342573,60907.0,60906.0,0.58656758]
["bitfinex-derivatives","BTCF0:USTF0",1728538070899,0.47342573,60907.0,60906.0,0.58656758]
["bitfinex-derivatives","BTCF0:USTF0",1728538073889,0.47342573,60907.0,60906.0,0.76868224]
["bitfinex-derivatives","BTCF0:USTF0",1728538074088,0.47342573,60907.0,60906.0,0.6854214]
["bitfinex-derivatives","BTCF0:USTF0",1728538079600,0.47342573,60907.0,60906.0,0.58617766]
["bitfinex-derivatives","BTCF0:USTF0",1728538084410,0.47342573,60907.0,60906.0,0.48714596]
["bitfinex-derivatives","BTCF0:USTF0",1728538087509,0.47342573,60907.0,60906.0,0.48718904]
["bitfinex-derivatives","BTCF0:USTF0",1728538088011,0.47342573,60907.0,60906.0,0.58626963]
["bitfinex-derivatives","BTCF0:USTF0",1728538088199,0.47342573,60907.0,60906.0,0.48718904]
["bitfinex-derivatives","BTCF0:USTF0",1728538091409,0.47342573,60907.0,60906.0,0.58577631]
["bitfinex-derivatives","BTCF0:USTF0",1728538091610,0.47342573,60907.0,60906.0,0.48718904]
["bitfinex-derivatives","BTCF0:USTF0",1728538096916,0.47342573,60907.0,60906.0,0.58627467]
["bitfinex-derivatives","BTCF0:USTF0",1728538108517,0.11262573,60907.0,60906.0,0.58627467]
["bitfinex-derivatives","BTCF0:USTF0",1728538108718,0.47342573,60907.0,60906.0,0.58627467]
["bitfinex-derivatives","BTCF0:USTF0",1728538109210,0.47342573,60907.0,60906.0,0.48718904]
["bitfinex-derivatives","BTCF0:USTF0",1728538109616,0.47342573,60907.0,60906.0,0.58625496]
["bitfinex-derivatives","BTCF0:USTF0",1728538110114,0.47342573,60907.0,60906.0,0.48718904]
["bitfinex-derivatives","BTCF0:USTF0",1728538116524,0.47342573,60907.0,60906.0,0.58630201]
["bitfinex-derivatives","BTCF0:USTF0",1728538118017,0.37342573,60907.0,60906.0,0.58630201]
["bitfinex-derivatives","BTCF0:USTF0",1728538118526,0.37342573,60907.0,60906.0,0.61199191]
["bitfinex-derivatives","BTCF0:USTF0",1728538120528,0.37342573,60907.0,60906.0,0.61199171]
["bitfinex-derivatives","BTCF0:USTF0",1728538121928,0.49342573,60907.0,60906.0,0.61171018]
["bitfinex-derivatives","BTCF0:USTF0",1728538123936,0.49342573,60907.0,60906.0,0.61170989]
["bitfinex-derivatives","BTCF0:USTF0",1728538126133,0.49342573,60907.0,60906.0,0.61170886]
["bitfinex-derivatives","BTCF0:USTF0",1728538127231,0.49342573,60907.0,60906.0,0.58601945]
["bitfinex-derivatives","BTCF0:USTF0",1728538127534,0.49342573,60907.0,60906.0,0.61170885]
["bitfinex-derivatives","BTCF0:USTF0",1728538130528,0.49342573,60907.0,60906.0,0.58601945]
["bitfinex-derivatives","BTCF0:USTF0",1728538130927,0.13262573,60907.0,60906.0,0.71064064]
["bitfinex-derivatives","BTCF0:USTF0",1728538134036,0.13262573,60907.0,60906.0,0.68495123]
["bitfinex-derivatives","BTCF0:USTF0",1728538134535,0.13262573,60907.0,60906.0,0.71064081]
["bitfinex-derivatives","BTCF0:USTF0",1728538135439,0.13262573,60907.0,60906.0,0.79369119]
["bitfinex-derivatives","BTCF0:USTF0",1728538137638,0.13262573,60907.0,60906.0,0.79369129]
["bitfinex-derivatives","BTCF0:USTF0",1728538138037,0.13262573,60907.0,60906.0,0.76800161]
["bitfinex-derivatives","BTCF0:USTF0",1728538138634,0.13262573,60907.0,60906.0,0.79369165]
["bitfinex-derivatives","BTCF0:USTF0",1728538139343,0.13262573,60907.0,60906.0,0.76800161]
["bitfinex-derivatives","BTCF0:USTF0",1728538139528,0.13262573,60907.0,60906.0,0.79369116]
["bitfinex-derivatives","BTCF0:USTF0",1728538140545,0.13262573,60907.0,60906.0,0.61174105]
["bitfinex-derivatives","BTCF0:USTF0",1728538140840,0.13262573,60907.0,60906.0,0.5860515]
["bitfinex-derivatives","BTCF0:USTF0",1728538141039,0.13262573,60907.0,60906.0,0.6117411]
["bitfinex-derivatives","BTCF0:USTF0",1728538144233,0.13262573,60907.0,60906.0,0.61173829]
["bitfinex-derivatives","BTCF0:USTF0",1728538157850,0.13262573,60907.0,60906.0,0.61173799]
["bitfinex-derivatives","BTCF0:USTF0",1728538158751,0.13262573,60907.0,60906.0,0.61178738]
["bitfinex-derivatives","BTCF0:USTF0",1728538159542,0.13262573,60907.0,60906.0,0.84165368]
["bitfinex-derivatives","BTCF0:USTF0",1728538160051,0.13262573,60907.0,60906.0,0.61178738]
["bitfinex-derivatives","BTCF0:USTF0",1728538160959,0.13262573,60907.0,60906.0,0.72668013]
["bitfinex-derivatives","BTCF0:USTF0",1728538161252,0.13262573,60907.0,60906.0,0.70099083]
["bitfinex-derivatives","BTCF0:USTF0",1728538161644,0.13262573,60907.0,60906.0,0.72667976]
["bitfinex-derivatives","BTCF0:USTF0",1728538162457,0.13262573,60907.0,60906.0,0.61178701]
["bitfinex-derivatives","BTCF0:USTF0",1728538163554,0.13262573,60907.0,60906.0,0.61167964]
["bitfinex-derivatives","BTCF0:USTF0",1728538168458,0.13262573,60907.0,60906.0,0.61162608]
["bitfinex-derivatives","BTCF0:USTF0",1728538170860,0.13262573,60907.0,60906.0,0.72651883]
["bitfinex-derivatives","BTCF0:USTF0",1728538171462,0.13262573,60907.0,60906.0,0.7008299]
["bitfinex-derivatives","BTCF0:USTF0",1728538171655,0.13262573,60907.0,60906.0,0.72651883]
["bitfinex-derivatives","BTCF0:USTF0",1728538173170,0.13262573,60907.0,60906.0,0.72652156]
["bitfinex-derivatives","BTCF0:USTF0",1728538178254,0.13262573,60907.0,60906.0,0.70083263]
["bitfinex-derivatives","BTCF0:USTF0",1728538178764,0.13262573,60907.0,60906.0,0.72652156]
["bitfinex-derivatives","BTCF0:USTF0",1728538182098,0.13262573,60907.0,60906.0,0.72658233]
["bitfinex-derivatives","BTCF0:USTF0",1728538182788,0.01262573,60907.0,60906.0,0.72658233]
["bitfinex-derivatives","BTCF0:USTF0",1728538182983,0.01262573,60907.0,60906.0,0.72658405]
["bitfinex-derivatives","BTCF0:USTF0",1728538184094,0.01262573,60907.0,60906.0,0.6116913]
["bitfinex-derivatives","BTCF0:USTF0",1728538186495,0.01262573,60907.0,60906.0,0.51275492]
["bitfinex-derivatives","BTCF0:USTF0",1728538187893,0.01262573,60907.0,60906.0,0.51275834]
["bitfinex-derivatives","BTCF0:USTF0",1728538188498,0.01262573,60907.0,60906.0,0.48706941]
["bitfinex-derivatives","BTCF0:USTF0",1728538188882,0.01262573,60907.0,60906.0,0.51275834]
["bitfinex-derivatives","BTCF0:USTF0",1728538190998,0.01262573,60907.0,60906.0,0.84662222]
["bitfinex-derivatives","BTCF0:USTF0",1728538191978,0.01262573,60907.0,60906.0,0.82093329]
["bitfinex-derivatives","BTCF0:USTF0",1728538192178,0.0038,60910.0,60906.0,0.84662222]
["bitfinex-derivatives","BTCF0:USTF0",1728538192367,0.12,60921.0,60910.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728538192568,0.00626286,60920.0,60918.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728538192775,0.65339978,60919.0,60918.0,0.16501678]
["bitfinex-derivatives","BTCF0:USTF0",1728538194876,0.66339978,60919.0,60918.0,0.16701678]
["bitfinex-derivatives","BTCF0:USTF0",1728538196082,0.66239978,60919.0,60918.0,0.16701678]
["bitfinex-derivatives","BTCF0:USTF0",1728538197377,0.66239978,60919.0,60918.0,0.1669146]
["bitfinex-derivatives","BTCF0:USTF0",1728538201082,0.66239978,60919.0,60918.0,0.16691906]
["bitfinex-derivatives","BTCF0:USTF0",1728538202486,0.66239978,60919.0,60918.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728538202679,0.66239978,60919.0,60918.0,0.14982768]
["bitfinex-derivatives","BTCF0:USTF0",1728538204289,0.30159978,60919.0,60918.0,0.14982768]
["bitfinex-derivatives","BTCF0:USTF0",1728538204682,0.66239978,60919.0,60918.0,0.14982768]
["bitfinex-derivatives","BTCF0:USTF0",1728538205178,0.66339978,60919.0,60918.0,0.14982768]
["bitfinex-derivatives","BTCF0:USTF0",1728538206175,0.65839978,60919.0,60918.0,0.14882768]
["bitfinex-derivatives","BTCF0:USTF0",1728538206491,0.66239978,60919.0,60918.0,0.14982768]
["bitfinex-derivatives","BTCF0:USTF0",1728538209390,0.66239978,60919.0,60918.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728538209590,0.66239978,60919.0,60918.0,0.1668618]
["bitfinex-derivatives","BTCF0:USTF0",1728538210290,0.66239978,60919.0,60918.0,0.16686049]
["bitfinex-derivatives","BTCF0:USTF0",1728538214090,0.62929978,60919.0,60918.0,0.16686049]
["bitfinex-derivatives","BTCF0:USTF0",1728538214990,0.62929978,60919.0,60918.0,0.16684829]
["bitfinex-derivatives","BTCF0:USTF0",1728538215993,0.51929978,60919.0,60918.0,0.16684829]
["bitfinex-derivatives","BTCF0:USTF0",1728538216986,0.03849978,60919.0,60918.0,0.16684829]
["bitfinex-derivatives","BTCF0:USTF0",1728538217179,0.39318,60926.0,60918.0,0.33207458]
["bitfinex-derivatives","BTCF0:USTF0",1728538217379,0.3923,60926.0,60925.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728538217586,0.5123,60926.0,60925.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728538217793,0.5123,60926.0,60925.0,0.14780187]
["bitfinex-derivatives","BTCF0:USTF0",1728538218489,0.5173,60926.0,60925.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728538219085,0.5173,60926.0,60925.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728538219291,0.5472521,60926.0,60925.0,0.14880187]
["bitfinex-derivatives","BTCF0:USTF0",1728538219494,0.5472521,60926.0,60925.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728538219885,0.5472521,60926.0,60925.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728538224192,0.6672521,60926.0,60925.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728538224600,0.6672521,60926.0,60925.0,0.16621808]
["bitfinex-derivatives","BTCF0:USTF0",1728538226396,0.6672521,60926.0,60925.0,0.24872869]
["bitfinex-derivatives","BTCF0:USTF0",1728538227197,0.6672521,60926.0,60925.0,0.24871093]
["bitfinex-derivatives","BTCF0:USTF0",1728538227792,0.6672521,60926.0,60925.0,0.24866772]
["bitfinex-derivatives","BTCF0:USTF0",1728538227993,0.6672521,60926.0,60925.0,0.16620032]
["bitfinex-derivatives","BTCF0:USTF0",1728538228888,0.6672521,60926.0,60925.0,0.24869853]
["bitfinex-derivatives","BTCF0:USTF0",1728538229298,0.6672521,60926.0,60925.0,0.24868388]
["bitfinex-derivatives","BTCF0:USTF0",1728538229601,0.6672521,60926.0,60925.0,0.16620032]
["bitfinex-derivatives","BTCF0:USTF0",1728538230804,0.3064521,60926.0,60925.0,0.16620032]
["bitfinex-derivatives","BTCF0:USTF0",1728538231101,0.6672521,60926.0,60925.0,0.16620032]
["bitfinex-derivatives","BTCF0:USTF0",1728538232705,0.3064521,60926.0,60925.0,0.16620032]
["bitfinex-derivatives","BTCF0:USTF0",1728538232905,0.6672521,60926.0,60925.0,0.16620032]
["bitfinex-derivatives","BTCF0:USTF0",1728538233505,0.6672521,60926.0,60925.0,0.2487114]
["bitfinex-derivatives","BTCF0:USTF0",1728538234100,0.6672521,60926.0,60925.0,0.24871343]
["bitfinex-derivatives","BTCF0:USTF0",1728538237409,0.6672521,60926.0,60925.0,0.16665011]
["bitfinex-derivatives","BTCF0:USTF0",1728538238307,0.5472521,60926.0,60925.0,0.16665011]
["bitfinex-derivatives","BTCF0:USTF0",1728538238510,0.6357521,60926.0,60925.0,0.16665011]
["bitfinex-derivatives","BTCF0:USTF0",1728538239011,0.6357521,60926.0,60925.0,0.16658687]
["bitfinex-derivatives","BTCF0:USTF0",1728538239603,0.6357521,60926.0,60925.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728538244302,0.6317521,60926.0,60925.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728538244501,0.6317521,60926.0,60925.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728538244701,0.3917521,60926.0,60925.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728538246410,0.3917521,60926.0,60925.0,0.16622662]
["bitfinex-derivatives","BTCF0:USTF0",1728538246615,0.3917521,60926.0,60925.0,0.16662776]
["bitfinex-derivatives","BTCF0:USTF0",1728538247699,0.3917521,60926.0,60925.0,0.16662801]
["bitfinex-derivatives","BTCF0:USTF0",1728538248104,0.3917521,60926.0,60925.0,0.26494461]
["bitfinex-derivatives","BTCF0:USTF0",1728538248304,0.3907521,60926.0,60925.0,0.26394461]
["bitfinex-derivatives","BTCF0:USTF0",1728538248504,0.3917521,60926.0,60925.0,0.26494461]
["bitfinex-derivatives","BTCF0:USTF0",1728538251914,0.3917521,60926.0,60925.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728538258015,0.3917521,60926.0,60925.0,0.26480066]
["bitfinex-derivatives","BTCF0:USTF0",1728538258518,0.3917521,60926.0,60925.0,0.16655799]
["bitfinex-derivatives","BTCF0:USTF0",1728538258919,0.3917521,60926.0,60925.0,0.16655804]
["bitfinex-derivatives","BTCF0:USTF0",1728538262122,0.3917521,60926.0,60925.0,0.2648035]
["bitfinex-derivatives","BTCF0:USTF0",1728538262425,0.1238,60932.0,60931.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728538262627,0.14988075,60932.0,60931.0,0.26309201]
["bitfinex-derivatives","BTCF0:USTF0",1728538262813,0.14988075,60932.0,60931.0,0.58309201]
["bitfinex-derivatives","BTCF0:USTF0",1728538263235,0.14988075,60932.0,60931.0,0.16455004]
["bitfinex-derivatives","BTCF0:USTF0",1728538263629,0.14988075,60932.0,60931.0,0.26409201]
["bitfinex-derivatives","BTCF0:USTF0",1728538263630,0.15088075,60932.0,60931.0,0.26409201]
["bitfinex-derivatives","BTCF0:USTF0",1728538263821,0.03088075,60932.0,60931.0,0.38409201]
["bitfinex-derivatives","BTCF0:USTF0",1728538264014,0.02988075,60932.0,60931.0,0.38309201]
["bitfinex-derivatives","BTCF0:USTF0",1728538264217,0.001,60932.0,60931.0,0.38409201]
["bitfinex-derivatives","BTCF0:USTF0",1728538264530,0.121,60932.0,60931.0,0.26409201]
["bitfinex-derivatives","BTCF0:USTF0",1728538264730,0.121,60932.0,60931.0,0.26509201]
["bitfinex-derivatives","BTCF0:USTF0",1728538264924,0.121,60932.0,60931.0,0.18267097]
["bitfinex-derivatives","BTCF0:USTF0",1728538265230,0.121,60932.0,60931.0,0.26488043]
["bitfinex-derivatives","BTCF0:USTF0",1728538266717,0.121,60932.0,60931.0,0.16633846]
["bitfinex-derivatives","BTCF0:USTF0",1728538267220,0.121,60932.0,60931.0,0.2485329]
["bitfinex-derivatives","BTCF0:USTF0",1728538267418,0.121,60932.0,60931.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1728538269024,0.231,60932.0,60931.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1728538272622,0.231,60932.0,60928.0,0.09359004]
["bitfinex-derivatives","BTCF0:USTF0",1728538272623,0.313129,60932.0,60928.0,0.09359004]
["bitfinex-derivatives","BTCF0:USTF0",1728538272932,0.3608,60930.0,60929.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728538273233,0.4808,60930.0,60929.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728538273935,0.6008,60930.0,60929.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728538275332,0.4808,60930.0,60929.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728538275534,0.6018,60930.0,60929.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728538275827,0.6018,60930.0,60929.0,0.16522204]
["bitfinex-derivatives","BTCF0:USTF0",1728538277027,0.6018,60930.0,60929.0,0.24763279]
["bitfinex-derivatives","BTCF0:USTF0",1728538283439,0.4818,60930.0,60929.0,0.24763279]
["bitfinex-derivatives","BTCF0:USTF0",1728538283640,0.6018,60930.0,60929.0,0.24763279]
["bitfinex-derivatives","BTCF0:USTF0",1728538286037,0.6018,60930.0,60929.0,0.16522204]
["bitfinex-derivatives","BTCF0:USTF0",1728538286242,0.6018,60930.0,60929.0,0.24759625]
["bitfinex-derivatives","BTCF0:USTF0",1728538286942,0.9626,60930.0,60929.0,0.24759625]
["bitfinex-derivatives","BTCF0:USTF0",1728538290837,0.9626,60930.0,60929.0,0.247578]
["bitfinex-derivatives","BTCF0:USTF0",1728538292936,0.9626,60930.0,60929.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728538294338,0.9626,60930.0,60929.0,0.16522204]
["bitfinex-derivatives","BTCF0:USTF0",1728538295340,0.9626,60930.0,60929.0,0.24761754]
["bitfinex-derivatives","BTCF0:USTF0",1728538296337,0.9626,60930.0,60929.0,0.1655275]
["bitfinex-derivatives","BTCF0:USTF0",1728538299739,0.9626,60930.0,60924.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728538299740,0.574502,60929.0,60924.0,0.06953648]
["bitfinex-derivatives","BTCF0:USTF0",1728538299939,0.3608,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728538300149,0.6008,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728538300336,0.6331,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728538302337,0.6341,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728538302749,1.808646,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728538302946,0.12,60918.0,60917.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1728538303250,0.6008,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538304140,0.6008,60918.0,60917.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728538305143,0.9616,60918.0,60917.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728538310648,0.99074795,60918.0,60917.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728538314956,0.87074795,60918.0,60917.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728538315259,0.99074795,60918.0,60917.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728538317360,0.99174795,60918.0,60917.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728538318463,0.99174795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538322272,0.99174795,60918.0,60917.0,0.402156]
["bitfinex-derivatives","BTCF0:USTF0",1728538324666,0.87174795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538325371,0.99174795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538332063,0.99274795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538332264,0.99374795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538339275,0.27214795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538339463,0.99374795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538344378,0.27214795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538344676,0.99374795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538345067,0.27214795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538345269,0.99374795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538346063,0.27214795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538346273,0.99374795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538348472,0.27214795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538348673,0.99374795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538351685,0.87374795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538351883,0.99374795,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538354193,1.07591095,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538356984,0.35431095,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538357179,1.07591095,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538359188,0.95591095,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538359384,1.07591095,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728538361294,1.07591095,60918.0,60912.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728538361295,0.08217,60913.0,60912.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728538361488,0.5908,60913.0,60907.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728538361688,0.12,60906.0,60905.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728538361991,0.24,60906.0,60905.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728538362586,0.24,60906.0,60901.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728538362785,0.24,60906.0,60900.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728538362786,0.12,60901.0,60900.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728538362995,0.24,60901.0,60899.0,0.08465081]
["bitfinex-derivatives","BTCF0:USTF0",1728538363197,0.3608,60900.0,60899.0,0.08465081]
["bitfinex-derivatives","BTCF0:USTF0",1728538363388,0.4808,60900.0,60899.0,0.08465081]
["bitfinex-derivatives","BTCF0:USTF0",1728538364293,0.4808,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538365492,0.4818,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538366290,0.4838,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538367591,0.4838,60900.0,60899.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1728538369193,0.4828,60900.0,60899.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1728538369803,0.4828,60900.0,60899.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728538370504,0.4808,60900.0,60899.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728538378519,0.8416,60900.0,60899.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728538380018,0.7216,60900.0,60899.0,0.233588]
["bitfinex-derivatives","BTCF0:USTF0",1728538388121,0.7216,60900.0,60899.0,0.3157351]
["bitfinex-derivatives","BTCF0:USTF0",1728538388427,0.3608,60900.0,60899.0,0.3157351]
["bitfinex-derivatives","BTCF0:USTF0",1728538388727,0.3608,60900.0,60899.0,0.39565826]
["bitfinex-derivatives","BTCF0:USTF0",1728538391425,0.3608,60900.0,60899.0,0.31351116]
["bitfinex-derivatives","BTCF0:USTF0",1728538398229,0.3608,60900.0,60899.0,0.38031341]
["bitfinex-derivatives","BTCF0:USTF0",1728538398832,0.3608,60900.0,60899.0,0.31351116]
["bitfinex-derivatives","BTCF0:USTF0",1728538400936,0.0114,60904.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728538401133,0.0114,60904.0,60902.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728538401134,0.11,60904.0,60902.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728538401437,0.11,60904.0,60901.0,0.08205354]
["bitfinex-derivatives","BTCF0:USTF0",1728538401438,0.11,60904.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728538402125,0.117,60904.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728538402733,0.113,60904.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728538402929,0.114,60904.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728538403327,0.111,60904.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728538404833,0.11,60904.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728538405134,0.11,60904.0,60903.0,0.16523654]
["bitfinex-derivatives","BTCF0:USTF0",1728538406239,0.11,60904.0,60903.0,0.24526858]
["bitfinex-derivatives","BTCF0:USTF0",1728538406539,0.11,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538408044,0.8316,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538413442,0.11,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538413744,0.8316,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538413938,0.11,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538414243,0.8316,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538422146,0.8316,60904.0,60903.0,0.403183]
["bitfinex-derivatives","BTCF0:USTF0",1728538422750,0.8316,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538423453,0.11,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538423650,0.8316,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538428848,0.11,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538429049,0.8316,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538431455,0.11,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538431765,0.8316,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538433460,0.8316,60904.0,60903.0,0.16523654]
["bitfinex-derivatives","BTCF0:USTF0",1728538434347,0.8316,60904.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728538434547,0.8316,60904.0,60903.0,0.16523654]
["bitfinex-derivatives","BTCF0:USTF0",1728538435458,0.8316,60904.0,60903.0,0.24612685]
["bitfinex-derivatives","BTCF0:USTF0",1728538436554,0.8316,60904.0,60903.0,0.16407331]
["bitfinex-derivatives","BTCF0:USTF0",1728538436758,0.913781,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728538437059,0.913781,60904.0,60897.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728538437060,0.082184,60902.0,60897.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728538437265,0.11,60902.0,60900.0,0.0657854]
["bitfinex-derivatives","BTCF0:USTF0",1728538437449,0.11,60902.0,60898.0,0.0657854]
["bitfinex-derivatives","BTCF0:USTF0",1728538437450,0.3608,60901.0,60898.0,0.0657854]
["bitfinex-derivatives","BTCF0:USTF0",1728538437765,0.082187,60900.0,60899.0,0.04930694]
["bitfinex-derivatives","BTCF0:USTF0",1728538437967,0.192187,60900.0,60899.0,0.13149494]
["bitfinex-derivatives","BTCF0:USTF0",1728538438155,0.223587,60900.0,60899.0,0.13149494]
["bitfinex-derivatives","BTCF0:USTF0",1728538438358,0.223587,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538438359,0.343587,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538438552,0.343587,60900.0,60899.0,0.1314802]
["bitfinex-derivatives","BTCF0:USTF0",1728538439350,0.343587,60900.0,60899.0,0.1324802]
["bitfinex-derivatives","BTCF0:USTF0",1728538439658,0.343587,60900.0,60899.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728538442162,1.065187,60900.0,60899.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728538444355,1.065187,60900.0,60899.0,0.1324802]
["bitfinex-derivatives","BTCF0:USTF0",1728538444561,1.065187,60900.0,60899.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728538446074,1.065187,60900.0,60899.0,0.1324802]
["bitfinex-derivatives","BTCF0:USTF0",1728538450269,1.065187,60900.0,60899.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728538451468,0.343587,60900.0,60899.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728538451667,1.065187,60900.0,60899.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728538453681,0.9516,60900.0,60899.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728538453969,1.033787,60900.0,60899.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728538455468,1.035787,60900.0,60899.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728538455866,1.036787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538456174,1.034787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538456360,1.036787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538457459,1.036787,60900.0,60899.0,0.13143281]
["bitfinex-derivatives","BTCF0:USTF0",1728538457768,1.036787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538468468,0.315187,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538468672,1.036787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538470484,1.034787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538470783,1.040787,60900.0,60899.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728538471173,1.044787,60900.0,60899.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728538471487,1.042787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538471686,1.037787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538471980,1.041787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538472381,0.320187,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538472681,1.041787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538474688,0.921787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538474891,1.041787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538477384,1.040787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538480187,1.036787,60900.0,60899.0,0.13143281]
["bitfinex-derivatives","BTCF0:USTF0",1728538480388,1.040787,60900.0,60899.0,0.13143281]
["bitfinex-derivatives","BTCF0:USTF0",1728538480587,0.319187,60900.0,60899.0,0.13143281]
["bitfinex-derivatives","BTCF0:USTF0",1728538480883,1.040787,60900.0,60899.0,0.13143281]
["bitfinex-derivatives","BTCF0:USTF0",1728538481081,1.040787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538481989,1.036787,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538482190,1.040787,60900.0,60899.0,0.13143281]
["bitfinex-derivatives","BTCF0:USTF0",1728538483188,0.319187,60900.0,60899.0,0.13143281]
["bitfinex-derivatives","BTCF0:USTF0",1728538483690,1.040787,60900.0,60899.0,0.13143281]
["bitfinex-derivatives","BTCF0:USTF0",1728538485488,0.9586,60900.0,60899.0,0.13143281]
["bitfinex-derivatives","BTCF0:USTF0",1728538485794,0.8386,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538487087,0.9586,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538491195,0.9586,60900.0,60899.0,0.14790687]
["bitfinex-derivatives","BTCF0:USTF0",1728538495600,0.8386,60900.0,60899.0,0.14790687]
["bitfinex-derivatives","BTCF0:USTF0",1728538495898,0.7286,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538496104,0.7286,60900.0,60899.0,0.23056055]
["bitfinex-derivatives","BTCF0:USTF0",1728538496290,0.7286,60900.0,60899.0,0.148388]
["bitfinex-derivatives","BTCF0:USTF0",1728538497300,0.3678,60900.0,60899.0,0.148388]
["bitfinex-derivatives","BTCF0:USTF0",1728538502101,0.4878,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538503605,0.4878,60900.0,60899.0,0.14785819]
["bitfinex-derivatives","BTCF0:USTF0",1728538503798,0.4878,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538504802,0.8486,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538505895,0.7286,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538506100,0.8486,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538507803,0.7286,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538509215,0.7286,60900.0,60899.0,0.16436055]
["bitfinex-derivatives","BTCF0:USTF0",1728538510902,0.7286,60900.0,60899.0,0.16444777]
["bitfinex-derivatives","BTCF0:USTF0",1728538511527,0.7286,60900.0,60899.0,0.48444777]
["bitfinex-derivatives","BTCF0:USTF0",1728538513111,0.7286,60900.0,60899.0,0.58298974]
["bitfinex-derivatives","BTCF0:USTF0",1728538515316,0.7286,60900.0,60899.0,0.48444777]
["bitfinex-derivatives","BTCF0:USTF0",1728538515705,0.7286,60900.0,60899.0,0.48422491]
["bitfinex-derivatives","BTCF0:USTF0",1728538516724,0.3678,60900.0,60899.0,0.48422491]
["bitfinex-derivatives","BTCF0:USTF0",1728538516909,0.3678,60900.0,60899.0,0.26272676]
["bitfinex-derivatives","BTCF0:USTF0",1728538517219,0.3678,60900.0,60899.0,0.16422491]
["bitfinex-derivatives","BTCF0:USTF0",1728538517407,0.3678,60900.0,60899.0,0.26272271]
["bitfinex-derivatives","BTCF0:USTF0",1728538519614,0.3678,60900.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728538520731,0.3678,60900.0,60899.0,0.26270981]
["bitfinex-derivatives","BTCF0:USTF0",1728538521216,0.3678,60900.0,60899.0,0.16420833]
["bitfinex-derivatives","BTCF0:USTF0",1728538521418,0.3678,60900.0,60899.0,0.26270963]
["bitfinex-derivatives","BTCF0:USTF0",1728538521616,0.007,60900.0,60899.0,0.26270963]
["bitfinex-derivatives","BTCF0:USTF0",1728538521820,0.3678,60900.0,60899.0,0.26270963]
["bitfinex-derivatives","BTCF0:USTF0",1728538522209,0.3678,60900.0,60899.0,0.16420833]
["bitfinex-derivatives","BTCF0:USTF0",1728538525720,0.3678,60900.0,60899.0,0.16422102]
["bitfinex-derivatives","BTCF0:USTF0",1728538528909,0.3678,60900.0,60899.0,0.23102478]
["bitfinex-derivatives","BTCF0:USTF0",1728538530524,0.3678,60900.0,60899.0,0.23104926]
["bitfinex-derivatives","BTCF0:USTF0",1728538533417,0.3678,60900.0,60899.0,0.32886532]
["bitfinex-derivatives","BTCF0:USTF0",1728538534924,0.3678,60900.0,60899.0,0.28775529]
["bitfinex-derivatives","BTCF0:USTF0",1728538535124,0.3678,60900.0,60899.0,0.32886526]
["bitfinex-derivatives","BTCF0:USTF0",1728538535318,0.3678,60900.0,60899.0,0.32888039]
["bitfinex-derivatives","BTCF0:USTF0",1728538540227,0.33080174,60900.0,60899.0,0.32888039]
["bitfinex-derivatives","BTCF0:USTF0",1728538540610,0.33080174,60900.0,60899.0,0.28777042]
["bitfinex-derivatives","BTCF0:USTF0",1728538545018,0.0038,60904.0,60900.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728538545235,0.3608,60907.0,60903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728538545416,0.3608,60907.0,60906.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1728538545619,0.3608,60907.0,60906.0,0.42284739]
["bitfinex-derivatives","BTCF0:USTF0",1728538545828,0.3608,60907.0,60906.0,0.44853773]
["bitfinex-derivatives","BTCF0:USTF0",1728538546031,0.0038,60911.0,60910.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728538546236,0.0044,60917.0,60916.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728538546237,0.0038,60917.0,60916.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728538546421,0.3608,60919.0,60918.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728538547624,0.3648,60919.0,60918.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1728538548021,0.39386989,60919.0,60918.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1728538548926,0.39386989,60919.0,60918.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728538548927,0.39886989,60919.0,60918.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728538549527,0.39886989,60919.0,60918.0,0.14977423]
["bitfinex-derivatives","BTCF0:USTF0",1728538550433,0.39886989,60919.0,60918.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728538551329,0.39886989,60919.0,60918.0,0.14977423]
["bitfinex-derivatives","BTCF0:USTF0",1728538551531,0.39886989,60919.0,60918.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728538552233,0.03806989,60919.0,60918.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728538552434,0.009,60919.0,60918.0,0.696642]
["bitfinex-derivatives","BTCF0:USTF0",1728538552629,0.00092,60933.0,60924.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728538552837,0.00092,60933.0,60924.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728538552838,0.0038,60933.0,60924.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728538553036,0.0987,60934.0,60933.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728538553037,0.2187,60934.0,60933.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728538553242,0.2387,60934.0,60933.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728538554328,0.2427,60934.0,60933.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728538554827,0.2427,60934.0,60933.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728538554828,0.2477,60934.0,60933.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728538555841,0.27778724,60934.0,60933.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728538561051,0.63858724,60934.0,60933.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728538562630,0.74858724,60934.0,60933.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728538580547,0.74858724,60934.0,60933.0,0.13331357]
["bitfinex-derivatives","BTCF0:USTF0",1728538581547,0.74858724,60934.0,60933.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728538584440,0.74858724,60934.0,60933.0,0.1497041]
["bitfinex-derivatives","BTCF0:USTF0",1728538588451,0.74858724,60934.0,60933.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728538591547,0.71568724,60934.0,60933.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728538591757,0.71568724,60934.0,60930.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728538591758,0.082142,60933.0,60930.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728538591960,0.082142,60933.0,60929.0,0.06069729]
["bitfinex-derivatives","BTCF0:USTF0",1728538591961,0.082146,60930.0,60929.0,0.06069729]
["bitfinex-derivatives","BTCF0:USTF0",1728538592160,0.082146,60930.0,60929.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728538592161,0.182146,60930.0,60929.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728538592353,1.274506,60930.0,60929.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728538593451,1.275506,60930.0,60929.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1728538593653,0.675506,60930.0,60929.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1728538594363,0.677506,60930.0,60929.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1728538595150,0.185146,60930.0,60929.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1728538605870,0.545946,60930.0,60929.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1728538612774,0.545946,60930.0,60925.0,0.06069729]
["bitfinex-derivatives","BTCF0:USTF0",1728538612974,0.545946,60930.0,60925.0,0.093553]
["bitfinex-derivatives","BTCF0:USTF0",1728538612975,0.222152,60926.0,60925.0,0.093553]
["bitfinex-derivatives","BTCF0:USTF0",1728538613182,0.322152,60926.0,60925.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728538613979,0.322152,60926.0,60925.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1728538615070,0.182152,60926.0,60925.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1728538615272,0.182152,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538615273,0.322152,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538615569,0.327152,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538621568,0.35650864,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538622582,0.35650864,60926.0,60925.0,0.13345029]
["bitfinex-derivatives","BTCF0:USTF0",1728538623287,0.71730864,60926.0,60925.0,0.13345029]
["bitfinex-derivatives","BTCF0:USTF0",1728538624387,0.63515664,60926.0,60925.0,0.13345029]
["bitfinex-derivatives","BTCF0:USTF0",1728538624580,0.63515664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538626885,0.49515664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538627091,0.49515664,60926.0,60925.0,0.14988033]
["bitfinex-derivatives","BTCF0:USTF0",1728538627477,0.49515664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538629484,0.63515664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538630193,0.63515664,60926.0,60925.0,0.14986171]
["bitfinex-derivatives","BTCF0:USTF0",1728538634993,0.49515664,60926.0,60925.0,0.14986171]
["bitfinex-derivatives","BTCF0:USTF0",1728538635190,0.49515664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538639794,0.63515664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538657427,0.27435664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538657728,0.63515664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538660129,0.63515664,60926.0,60925.0,0.14985257]
["bitfinex-derivatives","BTCF0:USTF0",1728538660825,0.63515664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538663421,0.63515664,60926.0,60925.0,0.14985257]
["bitfinex-derivatives","BTCF0:USTF0",1728538663823,0.63515664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538665928,0.63515664,60926.0,60925.0,0.14985257]
["bitfinex-derivatives","BTCF0:USTF0",1728538667027,0.63515664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538667227,0.63515664,60926.0,60925.0,0.14985257]
["bitfinex-derivatives","BTCF0:USTF0",1728538667629,0.63515664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538668835,0.13435664,60926.0,60925.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1728538669233,0.13435664,60926.0,60925.0,0.32038277]
["bitfinex-derivatives","BTCF0:USTF0",1728538669434,0.13435664,60926.0,60925.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1728538669630,0.13435664,60926.0,60925.0,0.574653]
["bitfinex-derivatives","BTCF0:USTF0",1728538670135,0.13435664,60926.0,60925.0,0.64036572]
["bitfinex-derivatives","BTCF0:USTF0",1728538670330,0.13435664,60926.0,60925.0,0.574653]
["bitfinex-derivatives","BTCF0:USTF0",1728538670839,0.13435664,60926.0,60925.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1728538671328,0.13435664,60926.0,60925.0,0.32035593]
["bitfinex-derivatives","BTCF0:USTF0",1728538673135,0.13435664,60926.0,60925.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1728538674631,0.13435664,60926.0,60925.0,0.33660739]
["bitfinex-derivatives","BTCF0:USTF0",1728538674829,0.03435664,60926.0,60925.0,0.41836444]
["bitfinex-derivatives","BTCF0:USTF0",1728538675224,0.03435664,60926.0,60925.0,0.33660739]
["bitfinex-derivatives","BTCF0:USTF0",1728538677237,0.03435664,60926.0,60925.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1728538678334,0.15435664,60926.0,60925.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1728538679542,0.03435664,60926.0,60925.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1728538683337,0.03435664,60926.0,60925.0,0.33660739]
["bitfinex-derivatives","BTCF0:USTF0",1728538683643,0.03435664,60926.0,60925.0,0.41830775]
["bitfinex-derivatives","BTCF0:USTF0",1728538684546,0.03435664,60926.0,60925.0,0.33660739]
["bitfinex-derivatives","BTCF0:USTF0",1728538686431,0.03435664,60926.0,60925.0,0.41828723]
["bitfinex-derivatives","BTCF0:USTF0",1728538686632,0.03435664,60926.0,60925.0,0.33633284]
["bitfinex-derivatives","BTCF0:USTF0",1728538687239,0.03435664,60926.0,60925.0,1.42873284]
["bitfinex-derivatives","BTCF0:USTF0",1728538687540,0.03435664,60926.0,60925.0,1.52730826]
["bitfinex-derivatives","BTCF0:USTF0",1728538687740,0.03435664,60926.0,60925.0,1.42873284]
["bitfinex-derivatives","BTCF0:USTF0",1728538687943,0.03435664,60926.0,60925.0,0.89550793]
["bitfinex-derivatives","BTCF0:USTF0",1728538688147,0.03435664,60926.0,60925.0,1.49550793]
["bitfinex-derivatives","BTCF0:USTF0",1728538688343,0.03435664,60926.0,60925.0,0.89550793]
["bitfinex-derivatives","BTCF0:USTF0",1728538689744,0.03435664,60926.0,60925.0,0.89586767]
["bitfinex-derivatives","BTCF0:USTF0",1728538689949,0.03435664,60926.0,60925.0,0.40346767]
["bitfinex-derivatives","BTCF0:USTF0",1728538690349,0.03435664,60926.0,60925.0,0.32142777]
["bitfinex-derivatives","BTCF0:USTF0",1728538691139,0.03435664,60926.0,60925.0,0.40346735]
["bitfinex-derivatives","BTCF0:USTF0",1728538691450,0.03435664,60926.0,60925.0,0.32142777]
["bitfinex-derivatives","BTCF0:USTF0",1728538694143,0.03435664,60926.0,60925.0,0.40346735]
["bitfinex-derivatives","BTCF0:USTF0",1728538694346,0.03435664,60926.0,60925.0,0.32142777]
["bitfinex-derivatives","BTCF0:USTF0",1728538695451,0.03435664,60926.0,60925.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1728538697953,0.03435664,60926.0,60925.0,0.33621576]
["bitfinex-derivatives","BTCF0:USTF0",1728538698149,0.03435664,60926.0,60925.0,0.43466326]
["bitfinex-derivatives","BTCF0:USTF0",1728538698546,0.03435664,60926.0,60925.0,0.33621576]
["bitfinex-derivatives","BTCF0:USTF0",1728538701358,0.03435664,60926.0,60925.0,0.43466326]
["bitfinex-derivatives","BTCF0:USTF0",1728538701657,0.03435664,60926.0,60925.0,0.33621576]
["bitfinex-derivatives","BTCF0:USTF0",1728538702157,0.03435664,60926.0,60925.0,0.43466326]
["bitfinex-derivatives","BTCF0:USTF0",1728538702342,0.03435664,60926.0,60925.0,0.33621576]
["bitfinex-derivatives","BTCF0:USTF0",1728538703349,0.03435664,60926.0,60925.0,0.43466326]
["bitfinex-derivatives","BTCF0:USTF0",1728538703657,0.03435664,60926.0,60925.0,0.33621576]
["bitfinex-derivatives","BTCF0:USTF0",1728538704757,0.03435664,60926.0,60925.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1728538705556,0.03435664,60926.0,60925.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728538712865,0.03435664,60926.0,60925.0,0.16586523]
["bitfinex-derivatives","BTCF0:USTF0",1728538713955,0.03435664,60926.0,60925.0,0.16586838]
["bitfinex-derivatives","BTCF0:USTF0",1728538721366,0.03435664,60926.0,60925.0,0.26431588]
["bitfinex-derivatives","BTCF0:USTF0",1728538721573,0.03435664,60926.0,60925.0,0.16586838]
["bitfinex-derivatives","BTCF0:USTF0",1728538721958,0.03435664,60926.0,60925.0,0.26431588]
["bitfinex-derivatives","BTCF0:USTF0",1728538723466,0.03435664,60926.0,60925.0,0.26433469]
["bitfinex-derivatives","BTCF0:USTF0",1728538723667,0.03435664,60926.0,60925.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1728538724664,0.03435664,60926.0,60925.0,0.2643384]
["bitfinex-derivatives","BTCF0:USTF0",1728538726866,0.03435664,60926.0,60925.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1728538731575,0.03435664,60926.0,60925.0,0.165902]
["bitfinex-derivatives","BTCF0:USTF0",1728538734772,0.03435664,60926.0,60925.0,0.2643495]
["bitfinex-derivatives","BTCF0:USTF0",1728538735271,0.03435664,60926.0,60925.0,0.165902]
["bitfinex-derivatives","BTCF0:USTF0",1728538736974,0.17435664,60926.0,60925.0,0.165902]
["bitfinex-derivatives","BTCF0:USTF0",1728538737274,0.17435664,60926.0,60925.0,0.26452809]
["bitfinex-derivatives","BTCF0:USTF0",1728538740076,0.03435664,60926.0,60925.0,0.26452809]
["bitfinex-derivatives","BTCF0:USTF0",1728538740467,0.03435664,60926.0,60925.0,0.26457172]
["bitfinex-derivatives","BTCF0:USTF0",1728538740672,0.03435664,60926.0,60925.0,0.40457172]
["bitfinex-derivatives","BTCF0:USTF0",1728538742370,0.03435664,60926.0,60925.0,0.224153]
["bitfinex-derivatives","BTCF0:USTF0",1728538743378,0.03435664,60926.0,60925.0,0.30608187]
["bitfinex-derivatives","BTCF0:USTF0",1728538743379,0.005,60926.0,60925.0,0.30608187]
["bitfinex-derivatives","BTCF0:USTF0",1728538743680,0.005,60926.0,60925.0,0.33163245]
["bitfinex-derivatives","BTCF0:USTF0",1728538743681,1e-06,60926.0,60925.0,0.33163245]
["bitfinex-derivatives","BTCF0:USTF0",1728538743879,1e-06,60926.0,60925.0,0.3984076]
["bitfinex-derivatives","BTCF0:USTF0",1728538744070,1e-06,60926.0,60925.0,0.37272308]
["bitfinex-derivatives","BTCF0:USTF0",1728538744376,1e-06,60926.0,60925.0,0.47134917]
["bitfinex-derivatives","BTCF0:USTF0",1728538744586,1e-06,60926.0,60925.0,0.39839237]
["bitfinex-derivatives","BTCF0:USTF0",1728538744878,0.003,60926.0,60925.0,0.39839237]
["bitfinex-derivatives","BTCF0:USTF0",1728538745074,0.003,60926.0,60925.0,0.37270962]
["bitfinex-derivatives","BTCF0:USTF0",1728538745075,0.005,60926.0,60925.0,0.37270962]
["bitfinex-derivatives","BTCF0:USTF0",1728538745270,0.005,60926.0,60925.0,0.42406198]
["bitfinex-derivatives","BTCF0:USTF0",1728538745470,0.005,60926.0,60925.0,0.39839269]
["bitfinex-derivatives","BTCF0:USTF0",1728538748382,0.005,60926.0,60925.0,0.33163062]
["bitfinex-derivatives","BTCF0:USTF0",1728538748579,0.005,60926.0,60925.0,0.3982518]
["bitfinex-derivatives","BTCF0:USTF0",1728538749177,0.005,60926.0,60925.0,0.37258595]
["bitfinex-derivatives","BTCF0:USTF0",1728538751171,0.03005191,60930.0,60925.0,0.37258595]
["bitfinex-derivatives","BTCF0:USTF0",1728538751384,0.0038,60934.0,60933.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728538751576,0.14,60937.0,60936.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728538751777,0.25,60937.0,60936.0,0.14781706]
["bitfinex-derivatives","BTCF0:USTF0",1728538752272,0.2789453,60937.0,60936.0,0.14781706]
["bitfinex-derivatives","BTCF0:USTF0",1728538753479,0.2789453,60937.0,60936.0,0.14881706]
["bitfinex-derivatives","BTCF0:USTF0",1728538753680,0.3102453,60937.0,60936.0,0.14881706]
["bitfinex-derivatives","BTCF0:USTF0",1728538753875,0.3102453,60937.0,60936.0,0.14981706]
["bitfinex-derivatives","BTCF0:USTF0",1728538754283,0.3102453,60937.0,60936.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728538759889,0.3102453,60937.0,60936.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728538760083,0.3102453,60937.0,60936.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728538761291,0.1702453,60937.0,60936.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728538761487,0.3102453,60937.0,60936.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728538763076,0.1702453,60937.0,60936.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728538763273,0.3102453,60937.0,60936.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728538765775,0.3102453,60937.0,60936.0,0.14981706]
["bitfinex-derivatives","BTCF0:USTF0",1728538771089,0.3102453,60937.0,60936.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728538771284,0.3102453,60937.0,60936.0,0.14983769]
["bitfinex-derivatives","BTCF0:USTF0",1728538771483,0.3102453,60937.0,60936.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728538785100,0.0329,60944.0,60936.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728538785101,1.00088,60950.0,60936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728538785290,1.12,60950.0,60949.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728538785493,1.14954003,60950.0,60949.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728538786506,1.14954003,60950.0,60949.0,0.13130314]
["bitfinex-derivatives","BTCF0:USTF0",1728538786697,1.14954003,60950.0,60949.0,0.13230314]
["bitfinex-derivatives","BTCF0:USTF0",1728538787392,1.14954003,60950.0,60949.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728538788108,1.02954003,60950.0,60949.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728538788303,1.02954003,60950.0,60949.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1728538788524,1.02954003,60950.0,60949.0,0.14964164]
["bitfinex-derivatives","BTCF0:USTF0",1728538788804,1.02954003,60950.0,60949.0,0.14764164]
["bitfinex-derivatives","BTCF0:USTF0",1728538789598,1.02954003,60950.0,60949.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728538793608,1.02954003,60950.0,60949.0,0.13122181]
["bitfinex-derivatives","BTCF0:USTF0",1728538795209,1.02954003,60950.0,60949.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728538795401,1.12954003,60950.0,60949.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728538797409,1.02954003,60950.0,60949.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728538800602,1.02954003,60950.0,60949.0,0.10779422]
["bitfinex-derivatives","BTCF0:USTF0",1728538800603,1.0,60950.0,60949.0,0.10779422]
["bitfinex-derivatives","BTCF0:USTF0",1728538801010,1.0,60950.0,60949.0,1.19999422]
["bitfinex-derivatives","BTCF0:USTF0",1728538801207,1.0,60950.0,60949.0,1.24106977]
["bitfinex-derivatives","BTCF0:USTF0",1728538801514,1.0,60950.0,60949.0,1.29008873]
["bitfinex-derivatives","BTCF0:USTF0",1728538801714,1.0,60950.0,60949.0,1.24106977]
["bitfinex-derivatives","BTCF0:USTF0",1728538801909,1.0,60950.0,60949.0,1.29008873]
["bitfinex-derivatives","BTCF0:USTF0",1728538802307,1.0,60950.0,60949.0,0.72347322]
["bitfinex-derivatives","BTCF0:USTF0",1728538802515,1.0,60950.0,60949.0,0.97672545]
["bitfinex-derivatives","BTCF0:USTF0",1728538802904,1.0,60950.0,60949.0,0.52559799]
["bitfinex-derivatives","BTCF0:USTF0",1728538803107,1.0,60950.0,60949.0,0.57693884]
["bitfinex-derivatives","BTCF0:USTF0",1728538803315,1.0,60950.0,60949.0,0.61801168]
["bitfinex-derivatives","BTCF0:USTF0",1728538805215,1.0,60950.0,60949.0,0.55126881]
["bitfinex-derivatives","BTCF0:USTF0",1728538805405,1.0,60950.0,60949.0,0.63292472]
["bitfinex-derivatives","BTCF0:USTF0",1728538805604,1.0,60950.0,60949.0,0.55126881]
["bitfinex-derivatives","BTCF0:USTF0",1728538806022,1.0,60950.0,60949.0,0.48452545]
["bitfinex-derivatives","BTCF0:USTF0",1728538806223,1.0,60950.0,60949.0,0.5255983]
["bitfinex-derivatives","BTCF0:USTF0",1728538806522,1.0,60950.0,60949.0,0.55148067]
["bitfinex-derivatives","BTCF0:USTF0",1728538807816,1.0,60950.0,60949.0,0.6331457]
["bitfinex-derivatives","BTCF0:USTF0",1728538809507,1.0,60950.0,60949.0,0.55148067]
["bitfinex-derivatives","BTCF0:USTF0",1728538811416,0.915928,60950.0,60949.0,1.64368067]
["bitfinex-derivatives","BTCF0:USTF0",1728538811621,0.798171,60950.0,60949.0,1.64368067]
["bitfinex-derivatives","BTCF0:USTF0",1728538811919,0.504959,60950.0,60949.0,1.74192168]
["bitfinex-derivatives","BTCF0:USTF0",1728538812123,0.409008,60950.0,60949.0,1.67288067]
["bitfinex-derivatives","BTCF0:USTF0",1728538812513,0.409008,60950.0,60949.0,1.7714437]
["bitfinex-derivatives","BTCF0:USTF0",1728538812818,0.409008,60950.0,60949.0,1.77144258]
["bitfinex-derivatives","BTCF0:USTF0",1728538813318,0.409008,60950.0,60949.0,1.79694911]
["bitfinex-derivatives","BTCF0:USTF0",1728538813817,0.409008,60950.0,60949.0,1.77144258]
["bitfinex-derivatives","BTCF0:USTF0",1728538814225,0.409008,60950.0,60949.0,1.74224258]
["bitfinex-derivatives","BTCF0:USTF0",1728538814718,0.409008,60950.0,60949.0,1.14224258]
["bitfinex-derivatives","BTCF0:USTF0",1728538815825,0.409008,60950.0,60949.0,1.14259626]
["bitfinex-derivatives","BTCF0:USTF0",1728538818126,0.409008,60950.0,60949.0,0.65039626]
["bitfinex-derivatives","BTCF0:USTF0",1728538820420,0.409008,60950.0,60949.0,0.5676051]
["bitfinex-derivatives","BTCF0:USTF0",1728538820727,0.409008,60950.0,60949.0,0.65044404]
["bitfinex-derivatives","BTCF0:USTF0",1728538821320,0.409008,60950.0,60949.0,0.5517032]
["bitfinex-derivatives","BTCF0:USTF0",1728538822128,0.409008,60950.0,60949.0,0.48496094]
["bitfinex-derivatives","BTCF0:USTF0",1728538822423,0.409008,60950.0,60949.0,0.55170584]
["bitfinex-derivatives","BTCF0:USTF0",1728538823232,0.409008,60950.0,60949.0,0.55170583]
["bitfinex-derivatives","BTCF0:USTF0",1728538824135,0.409008,60950.0,60949.0,0.65059087]
["bitfinex-derivatives","BTCF0:USTF0",1728538825043,0.409008,60950.0,60949.0,0.58384598]
["bitfinex-derivatives","BTCF0:USTF0",1728538825238,0.409008,60950.0,60949.0,0.65059087]
["bitfinex-derivatives","BTCF0:USTF0",1728538825826,0.409008,60950.0,60949.0,0.65077426]
["bitfinex-derivatives","BTCF0:USTF0",1728538826746,0.409008,60950.0,60949.0,1.37237426]
["bitfinex-derivatives","BTCF0:USTF0",1728538834860,0.409008,60950.0,60949.0,1.48733073]
["bitfinex-derivatives","BTCF0:USTF0",1728538835054,0.409008,60950.0,60949.0,1.37237426]
["bitfinex-derivatives","BTCF0:USTF0",1728538838154,0.409008,60950.0,60949.0,1.05237426]
["bitfinex-derivatives","BTCF0:USTF0",1728538838361,0.409008,60950.0,60949.0,0.95345528]
["bitfinex-derivatives","BTCF0:USTF0",1728538838545,0.502408,60950.0,60949.0,1.05191166]
["bitfinex-derivatives","BTCF0:USTF0",1728538838951,0.502408,60950.0,60949.0,0.95345528]
["bitfinex-derivatives","BTCF0:USTF0",1728538839446,0.53151202,60950.0,60949.0,0.95345528]
["bitfinex-derivatives","BTCF0:USTF0",1728538841164,0.53151202,60950.0,60949.0,0.87046689]
["bitfinex-derivatives","BTCF0:USTF0",1728538842062,0.53151202,60950.0,60949.0,0.14886689]
["bitfinex-derivatives","BTCF0:USTF0",1728538843564,0.67151202,60950.0,60949.0,0.14886689]
["bitfinex-derivatives","BTCF0:USTF0",1728538844362,0.53151202,60950.0,60949.0,0.14886689]
["bitfinex-derivatives","BTCF0:USTF0",1728538848267,0.65151202,60950.0,60949.0,0.14886689]
["bitfinex-derivatives","BTCF0:USTF0",1728538852168,0.65151202,60950.0,60949.0,0.04906689]
["bitfinex-derivatives","BTCF0:USTF0",1728538852169,1.74371202,60950.0,60949.0,0.04906689]
["bitfinex-derivatives","BTCF0:USTF0",1728538852367,1.74371202,60950.0,60949.0,0.13118889]
["bitfinex-derivatives","BTCF0:USTF0",1728538853469,1.74371202,60950.0,60949.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728538853969,1.14371202,60950.0,60949.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728538854370,1.74371202,60950.0,60949.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728538854770,1.14371202,60950.0,60949.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728538854966,0.65151202,60950.0,60949.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728538861771,0.61991202,60950.0,60949.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728538862873,0.58831202,60950.0,60949.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1728538863075,0.43811202,60950.0,60949.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1728538863977,0.409008,60950.0,60949.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1728538864575,0.409008,60950.0,60949.0,0.448922]
["bitfinex-derivatives","BTCF0:USTF0",1728538864771,0.409008,60950.0,60949.0,0.453922]
["bitfinex-derivatives","BTCF0:USTF0",1728538868064,0.409008,60950.0,60949.0,0.773922]
["bitfinex-derivatives","BTCF0:USTF0",1728538869078,0.409008,60950.0,60949.0,0.453922]
["bitfinex-derivatives","BTCF0:USTF0",1728538876187,0.409008,60950.0,60949.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1728538876382,0.409008,60950.0,60949.0,0.453922]
["bitfinex-derivatives","BTCF0:USTF0",1728538877289,0.409008,60950.0,60949.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1728538877487,0.409008,60950.0,60949.0,0.453922]
["bitfinex-derivatives","BTCF0:USTF0",1728538880687,0.409008,60950.0,60949.0,0.53711039]
["bitfinex-derivatives","BTCF0:USTF0",1728538885286,0.409008,60950.0,60949.0,0.53709574]
["bitfinex-derivatives","BTCF0:USTF0",1728538885491,0.409008,60950.0,60949.0,0.453922]
["bitfinex-derivatives","BTCF0:USTF0",1728538887486,0.409008,60950.0,60949.0,0.51947734]
["bitfinex-derivatives","BTCF0:USTF0",1728538890894,0.409008,60950.0,60949.0,0.453922]
["bitfinex-derivatives","BTCF0:USTF0",1728538892592,0.409008,60950.0,60949.0,0.63648337]
["bitfinex-derivatives","BTCF0:USTF0",1728538893895,0.409008,60950.0,60949.0,0.70323274]
["bitfinex-derivatives","BTCF0:USTF0",1728538894286,0.409008,60950.0,60949.0,0.9821562]
["bitfinex-derivatives","BTCF0:USTF0",1728538894596,0.37203999,60950.0,60949.0,0.99755894]
["bitfinex-derivatives","BTCF0:USTF0",1728538894999,0.37203999,60950.0,60949.0,1.02323117]
["bitfinex-derivatives","BTCF0:USTF0",1728538897492,0.37203999,60950.0,60949.0,0.66243117]
["bitfinex-derivatives","BTCF0:USTF0",1728538897790,0.37203999,60950.0,60949.0,1.38403117]
["bitfinex-derivatives","BTCF0:USTF0",1728538900600,0.37203999,60950.0,60949.0,1.2014698]
["bitfinex-derivatives","BTCF0:USTF0",1728538905800,0.37203999,60950.0,60949.0,1.2670406]
["bitfinex-derivatives","BTCF0:USTF0",1728538906307,0.37203999,60950.0,60949.0,1.2014698]
["bitfinex-derivatives","BTCF0:USTF0",1728538907613,0.37203999,60950.0,60949.0,1.38340109]
["bitfinex-derivatives","BTCF0:USTF0",1728538907910,0.37203999,60950.0,60949.0,1.38340051]
["bitfinex-derivatives","BTCF0:USTF0",1728538908496,0.37203999,60950.0,60949.0,1.57169602]
["bitfinex-derivatives","BTCF0:USTF0",1728538908694,0.37203999,60950.0,60949.0,1.61271875]
["bitfinex-derivatives","BTCF0:USTF0",1728538909108,0.37203999,60950.0,60949.0,1.38339547]
["bitfinex-derivatives","BTCF0:USTF0",1728538909407,0.33507426,60950.0,60949.0,1.38305597]
["bitfinex-derivatives","BTCF0:USTF0",1728538912400,0.33507426,60950.0,60949.0,1.38320255]
["bitfinex-derivatives","BTCF0:USTF0",1728538913218,0.0038,60958.0,60957.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728538913403,0.0351,60966.0,60957.0,0.82722556]
["bitfinex-derivatives","BTCF0:USTF0",1728538913707,0.0351,60966.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728538913902,0.0351,60966.0,60959.0,0.44371129]
["bitfinex-derivatives","BTCF0:USTF0",1728538914608,0.08605831,60960.0,60959.0,0.44371129]
["bitfinex-derivatives","BTCF0:USTF0",1728538915005,0.08605831,60960.0,60959.0,0.52581929]
["bitfinex-derivatives","BTCF0:USTF0",1728538922220,0.08605831,60960.0,60959.0,0.52579913]
["bitfinex-derivatives","BTCF0:USTF0",1728538922726,0.08605831,60960.0,60959.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1728538930626,0.08605831,60960.0,60959.0,0.52571862]
["bitfinex-derivatives","BTCF0:USTF0",1728538934727,0.08605831,60960.0,60959.0,0.62399557]
["bitfinex-derivatives","BTCF0:USTF0",1728538936534,0.08605831,60960.0,60959.0,0.52571862]
["bitfinex-derivatives","BTCF0:USTF0",1728538936729,0.08605831,60960.0,60959.0,0.62448083]
["bitfinex-derivatives","BTCF0:USTF0",1728538937638,0.08605831,60960.0,60959.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1728538941238,0.08605831,60960.0,60959.0,0.50848197]
["bitfinex-derivatives","BTCF0:USTF0",1728538942133,0.05425831,60960.0,60959.0,0.50848197]
["bitfinex-derivatives","BTCF0:USTF0",1728538942440,0.05425831,60960.0,60959.0,0.50964715]
["bitfinex-derivatives","BTCF0:USTF0",1728538944436,0.05425831,60960.0,60959.0,0.14884715]
["bitfinex-derivatives","BTCF0:USTF0",1728538944637,0.05425831,60960.0,60959.0,0.50964715]
["bitfinex-derivatives","BTCF0:USTF0",1728538945327,0.05425831,60960.0,60959.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1728538945732,0.05425831,60960.0,60959.0,0.30484423]
["bitfinex-derivatives","BTCF0:USTF0",1728538945939,0.0308,60960.0,60959.0,0.66564423]
["bitfinex-derivatives","BTCF0:USTF0",1728538946136,0.0308,60960.0,60959.0,0.66563562]
["bitfinex-derivatives","BTCF0:USTF0",1728538946337,0.0308,60960.0,60959.0,0.69130449]
["bitfinex-derivatives","BTCF0:USTF0",1728538946735,0.0038,60966.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728538946936,0.0324,60971.0,60969.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728538946937,0.0322,60970.0,60969.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728538947137,0.1422,60970.0,60969.0,0.24682596]
["bitfinex-derivatives","BTCF0:USTF0",1728538947535,0.1422,60970.0,60969.0,0.16408585]
["bitfinex-derivatives","BTCF0:USTF0",1728538948639,0.1422,60970.0,60969.0,0.16508585]
["bitfinex-derivatives","BTCF0:USTF0",1728538948943,0.2822,60970.0,60969.0,0.16608585]
["bitfinex-derivatives","BTCF0:USTF0",1728538949643,0.2822,60970.0,60969.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728538952246,0.1422,60970.0,60969.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728538956140,0.1422,60970.0,60969.0,0.16608585]
["bitfinex-derivatives","BTCF0:USTF0",1728538956541,0.1422,60970.0,60969.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728538960348,0.1422,60970.0,60969.0,0.16608585]
["bitfinex-derivatives","BTCF0:USTF0",1728538960556,0.224293,60970.0,60969.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728538960745,0.224293,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728538961752,0.224293,60970.0,60969.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728538962554,0.1422,60970.0,60969.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728538963149,0.1422,60970.0,60969.0,0.1332623]
["bitfinex-derivatives","BTCF0:USTF0",1728538963150,0.2822,60970.0,60969.0,0.1332623]
["bitfinex-derivatives","BTCF0:USTF0",1728538963353,0.2822,60970.0,60969.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728538967258,0.2822,60970.0,60967.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728538967259,1.456333,60970.0,60967.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728538967463,0.574135,60969.0,60967.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1728538967663,0.684135,60969.0,60967.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1728538967958,0.49208,60968.0,60967.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1728538968254,0.60208,60968.0,60967.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1728538968460,1.20208,60968.0,60967.0,0.094496]
["bitfinex-derivatives","BTCF0:USTF0",1728538968645,1.20208,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538973558,1.56288,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538974157,1.644976,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538974663,1.044976,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538975655,0.684176,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538975864,1.044976,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538976462,0.684176,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538976666,1.044976,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538977856,0.552896,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538978657,0.192096,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538978863,0.552896,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538981870,0.192096,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538982164,0.552896,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538982665,1.644976,60968.0,60967.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1728538983867,1.644976,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728538990770,1.044976,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728538993563,1.11468787,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728538994865,0.62260787,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728538997568,0.76260787,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728538997768,0.692896,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728538997976,0.552896,60968.0,60967.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1728538998176,0.692896,60968.0,60967.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1728539000577,0.552896,60968.0,60967.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1728539000771,0.692896,60968.0,60967.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1728539005567,0.692896,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539012282,0.692896,60968.0,60967.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728539012585,0.692896,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539012586,0.332096,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539012785,0.692896,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539014085,0.692896,60968.0,60967.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1728539031492,0.692896,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539035798,0.692896,60968.0,60967.0,0.07904692]
["bitfinex-derivatives","BTCF0:USTF0",1728539041196,0.692896,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539051311,0.76147107,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539051616,0.692896,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539051799,0.76147023,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539056712,0.692896,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539064922,0.76145908,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539073031,0.692896,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539077718,0.332096,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539077919,0.692896,60968.0,60967.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728539079424,0.692896,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539079633,0.082098,60967.0,60965.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728539079823,0.202098,60967.0,60965.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728539080027,0.06852939,60966.0,60965.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728539080227,0.18852939,60966.0,60965.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728539080837,0.18852939,60966.0,60965.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728539081024,0.18852939,60966.0,60965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728539082327,0.18852939,60966.0,60965.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728539082532,0.18852939,60966.0,60965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728539085628,0.12,60966.0,60965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728539085829,0.18852905,60966.0,60965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728539088033,0.18852905,60966.0,60965.0,0.12701046]
["bitfinex-derivatives","BTCF0:USTF0",1728539088034,0.202099,60966.0,60965.0,0.12701046]
["bitfinex-derivatives","BTCF0:USTF0",1728539089332,0.562899,60966.0,60965.0,0.12701046]
["bitfinex-derivatives","BTCF0:USTF0",1728539092231,0.562899,60966.0,60965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728539093242,0.702899,60966.0,60965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728539097238,0.702899,60966.0,60965.0,0.12699099]
["bitfinex-derivatives","BTCF0:USTF0",1728539098636,0.702899,60966.0,60965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728539099439,0.702899,60966.0,60965.0,0.12698985]
["bitfinex-derivatives","BTCF0:USTF0",1728539101146,0.702899,60966.0,60965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728539101547,0.702899,60966.0,60965.0,0.12699773]
["bitfinex-derivatives","BTCF0:USTF0",1728539101751,0.702899,60966.0,60965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728539102342,0.6208,60966.0,60965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728539102545,0.6208,60966.0,60965.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1728539102546,0.12,60966.0,60965.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1728539102846,0.12,60966.0,60965.0,1.05537564]
["bitfinex-derivatives","BTCF0:USTF0",1728539103151,0.12,60966.0,60965.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1728539103354,0.12,60966.0,60965.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1728539103855,0.14,60967.0,60966.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728539104047,0.26,60967.0,60966.0,0.1312724]
["bitfinex-derivatives","BTCF0:USTF0",1728539105454,0.26,60967.0,60966.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728539105654,0.26,60967.0,60966.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728539106145,0.26,60967.0,60966.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1728539107354,0.26,60967.0,60962.0,0.0605734]
["bitfinex-derivatives","BTCF0:USTF0",1728539107548,0.26,60967.0,60962.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539107549,0.5008,60963.0,60962.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539107749,0.702903,60963.0,60961.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728539108547,0.702903,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539109360,0.702903,60963.0,60961.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728539109952,0.702903,60963.0,60961.0,0.14769828]
["bitfinex-derivatives","BTCF0:USTF0",1728539110862,0.702903,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728539111256,0.704903,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728539111451,0.705903,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728539115266,0.72928136,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728539116862,0.36848136,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728539117163,0.72928136,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728539117768,0.36848136,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728539117963,0.72928136,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728539119772,0.72928136,60963.0,60962.0,0.14769828]
["bitfinex-derivatives","BTCF0:USTF0",1728539120669,0.64717836,60963.0,60962.0,0.14769828]
["bitfinex-derivatives","BTCF0:USTF0",1728539121969,0.28637836,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728539123358,0.02637836,60963.0,60962.0,0.714224]
["bitfinex-derivatives","BTCF0:USTF0",1728539123563,0.02637836,60963.0,60962.0,1.75947003]
["bitfinex-derivatives","BTCF0:USTF0",1728539124172,0.02437836,60963.0,60962.0,1.75947003]
["bitfinex-derivatives","BTCF0:USTF0",1728539124373,0.02537836,60963.0,60962.0,1.75947003]
["bitfinex-derivatives","BTCF0:USTF0",1728539124572,0.02437836,60963.0,60962.0,1.85772796]
["bitfinex-derivatives","BTCF0:USTF0",1728539124769,0.02337836,60963.0,60962.0,1.85772796]
["bitfinex-derivatives","BTCF0:USTF0",1728539125068,0.0114,60971.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728539125259,0.4108,60969.0,60968.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728539126470,0.4108,60969.0,60968.0,0.14763904]
["bitfinex-derivatives","BTCF0:USTF0",1728539126874,0.05,60969.0,60968.0,0.14763904]
["bitfinex-derivatives","BTCF0:USTF0",1728539127173,0.05,60969.0,60968.0,0.112296]
["bitfinex-derivatives","BTCF0:USTF0",1728539127369,0.051,60969.0,60968.0,0.112296]
["bitfinex-derivatives","BTCF0:USTF0",1728539127963,0.001,60969.0,60968.0,0.112296]
["bitfinex-derivatives","BTCF0:USTF0",1728539128373,0.0241927,60969.0,60968.0,0.112296]
["bitfinex-derivatives","BTCF0:USTF0",1728539128573,0.0241927,60969.0,60968.0,0.744336]
["bitfinex-derivatives","BTCF0:USTF0",1728539128765,0.3646,60976.0,60975.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728539129070,0.3646,60976.0,60969.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728539129071,0.14,60974.0,60973.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728539129269,0.14,60974.0,60973.0,0.14759098]
["bitfinex-derivatives","BTCF0:USTF0",1728539131274,0.582888,60974.0,60973.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728539131474,0.582888,60974.0,60973.0,0.13118864]
["bitfinex-derivatives","BTCF0:USTF0",1728539131780,0.582888,60974.0,60973.0,0.13218864]
["bitfinex-derivatives","BTCF0:USTF0",1728539132173,0.5008,60974.0,60973.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728539132479,0.5008,60974.0,60973.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728539133477,0.6008,60974.0,60973.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728539136073,0.24,60974.0,60973.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728539136476,0.24,60974.0,60973.0,0.13318864]
["bitfinex-derivatives","BTCF0:USTF0",1728539137575,0.24,60974.0,60973.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728539147484,0.1,60974.0,60973.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728539147786,0.24,60974.0,60973.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728539149487,0.24,60974.0,60973.0,0.14959098]
["bitfinex-derivatives","BTCF0:USTF0",1728539151579,0.24,60974.0,60973.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728539153281,0.24,60974.0,60973.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1728539153488,0.24,60974.0,60973.0,0.5268371]
["bitfinex-derivatives","BTCF0:USTF0",1728539153678,0.24,60974.0,60973.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1728539154383,0.24,60974.0,60973.0,0.5268371]
["bitfinex-derivatives","BTCF0:USTF0",1728539155183,0.24,60974.0,60973.0,0.49405123]
["bitfinex-derivatives","BTCF0:USTF0",1728539155379,0.24,60974.0,60973.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1728539155675,0.24,60974.0,60973.0,0.49405502]
["bitfinex-derivatives","BTCF0:USTF0",1728539156390,0.24,60974.0,60973.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1728539156792,0.24,60974.0,60973.0,0.49406066]
["bitfinex-derivatives","BTCF0:USTF0",1728539157092,0.24,60974.0,60973.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1728539158378,0.24,60974.0,60973.0,0.13326085]
["bitfinex-derivatives","BTCF0:USTF0",1728539158785,0.24,60974.0,60973.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728539158993,0.24,60974.0,60973.0,0.13326133]
["bitfinex-derivatives","BTCF0:USTF0",1728539161991,0.24,60974.0,60973.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728539163496,0.24,60974.0,60973.0,0.1660371]
["bitfinex-derivatives","BTCF0:USTF0",1728539166194,0.02378899,60976.0,60975.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728539166395,0.36164,60987.0,60975.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728539166396,0.0618,60981.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728539166698,0.0618,60981.0,60977.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1728539166699,0.14,60978.0,60977.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1728539166900,0.26,60978.0,60977.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1728539167101,0.12,60978.0,60977.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1728539167397,0.26,60978.0,60977.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1728539168203,0.26,60978.0,60977.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1728539169383,0.26,60978.0,60977.0,0.095484]
["bitfinex-derivatives","BTCF0:USTF0",1728539170385,0.26,60978.0,60977.0,0.16105546]
["bitfinex-derivatives","BTCF0:USTF0",1728539171496,0.26,60978.0,60977.0,0.095484]
["bitfinex-derivatives","BTCF0:USTF0",1728539173399,0.26,60978.0,60977.0,0.16105546]
["bitfinex-derivatives","BTCF0:USTF0",1728539176492,0.12,60978.0,60977.0,0.30105546]
["bitfinex-derivatives","BTCF0:USTF0",1728539176701,0.12,60978.0,60977.0,0.16105546]
["bitfinex-derivatives","BTCF0:USTF0",1728539176702,0.26,60978.0,60977.0,0.16105546]
["bitfinex-derivatives","BTCF0:USTF0",1728539178305,0.26,60978.0,60977.0,0.095484]
["bitfinex-derivatives","BTCF0:USTF0",1728539178505,0.26,60978.0,60977.0,0.26159443]
["bitfinex-derivatives","BTCF0:USTF0",1728539179092,0.03008866,60981.0,60977.0,0.62239443]
["bitfinex-derivatives","BTCF0:USTF0",1728539179398,0.02,60981.0,60980.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1728539179598,0.16,60981.0,60980.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1728539181400,0.16,60981.0,60980.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1728539181606,0.16,60981.0,60980.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1728539182299,0.02,60981.0,60980.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1728539182515,0.16,60981.0,60980.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1728539183111,0.16,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728539185408,0.14,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728539186406,0.25,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728539193512,0.25,60981.0,60980.0,0.13323838]
["bitfinex-derivatives","BTCF0:USTF0",1728539197920,0.25,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728539199323,0.25,60981.0,60980.0,0.13324564]
["bitfinex-derivatives","BTCF0:USTF0",1728539200520,0.25,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728539208418,0.25,60981.0,60980.0,0.13325938]
["bitfinex-derivatives","BTCF0:USTF0",1728539211927,0.25,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728539215626,0.11,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728539216029,0.1075,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728539218324,0.1075,60981.0,60980.0,0.16606392]
["bitfinex-derivatives","BTCF0:USTF0",1728539218628,0.1075,60981.0,60980.0,0.48606392]
["bitfinex-derivatives","BTCF0:USTF0",1728539219334,0.1075,60981.0,60980.0,0.16606392]
["bitfinex-derivatives","BTCF0:USTF0",1728539221129,0.1075,60981.0,60980.0,0.2500819]
["bitfinex-derivatives","BTCF0:USTF0",1728539223439,0.1075,60981.0,60980.0,0.2480819]
["bitfinex-derivatives","BTCF0:USTF0",1728539223631,0.1075,60981.0,60980.0,0.2490819]
["bitfinex-derivatives","BTCF0:USTF0",1728539223826,0.1075,60981.0,60980.0,0.2500819]
["bitfinex-derivatives","BTCF0:USTF0",1728539225425,0.1075,60981.0,60980.0,0.16606392]
["bitfinex-derivatives","BTCF0:USTF0",1728539225625,0.1075,60981.0,60980.0,0.25006218]
["bitfinex-derivatives","BTCF0:USTF0",1728539228234,0.1405,60981.0,60980.0,0.25006218]
["bitfinex-derivatives","BTCF0:USTF0",1728539230739,0.1405,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728539234028,0.1405,60981.0,60980.0,0.14962547]
["bitfinex-derivatives","BTCF0:USTF0",1728539234331,0.1405,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728539237541,0.1405,60981.0,60980.0,0.25008895]
["bitfinex-derivatives","BTCF0:USTF0",1728539238633,0.1405,60981.0,60980.0,0.16606392]
["bitfinex-derivatives","BTCF0:USTF0",1728539240948,0.1405,60981.0,60980.0,0.25011529]
["bitfinex-derivatives","BTCF0:USTF0",1728539244239,0.1075,60981.0,60980.0,0.25011529]
["bitfinex-derivatives","BTCF0:USTF0",1728539244439,0.1075,60981.0,60980.0,0.16813137]
["bitfinex-derivatives","BTCF0:USTF0",1728539244646,0.1075,60981.0,60980.0,0.25009608]
["bitfinex-derivatives","BTCF0:USTF0",1728539244854,0.2475,60981.0,60980.0,0.16813137]
["bitfinex-derivatives","BTCF0:USTF0",1728539245655,0.2475,60981.0,60980.0,0.14965511]
["bitfinex-derivatives","BTCF0:USTF0",1728539247256,0.1075,60981.0,60980.0,0.14965511]
["bitfinex-derivatives","BTCF0:USTF0",1728539247465,0.1075,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728539248659,0.02925635,60984.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728539248864,0.11,60984.0,60983.0,0.131266]
["bitfinex-derivatives","BTCF0:USTF0",1728539249258,0.11,60984.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728539249768,0.11,60984.0,60983.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728539259772,0.11,60984.0,60983.0,0.224076]
["bitfinex-derivatives","BTCF0:USTF0",1728539260283,0.11,60984.0,60983.0,0.88202898]
["bitfinex-derivatives","BTCF0:USTF0",1728539260500,0.0114,60991.0,60986.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728539260777,0.0038,60994.0,60993.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728539260971,0.0114,61001.0,60998.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728539261170,0.0114,61001.0,60994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728539261171,0.14,60998.0,60997.0,0.0605568]
["bitfinex-derivatives","BTCF0:USTF0",1728539261367,0.39012207,61002.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728539261675,0.51012207,61002.0,61000.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728539261877,0.65012207,61002.0,61000.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728539262675,0.51012207,61002.0,61000.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728539263079,0.14,61001.0,61000.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728539263267,0.51012207,61002.0,61000.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728539263268,0.39100207,61002.0,61000.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728539263469,0.49012207,61002.0,61001.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728539263780,0.39012207,61002.0,61001.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728539264266,0.0038,61007.0,61006.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728539264468,0.14,61007.0,61006.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728539264666,0.3608,61010.0,61007.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728539264881,0.14,61008.0,61007.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728539265571,0.0304,61009.0,61007.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728539265765,0.14,61008.0,61007.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728539265974,0.14,61008.0,61007.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1728539266573,0.0304,61009.0,61007.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1728539266780,0.14,61008.0,61007.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1728539269678,0.26,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539269979,0.2933,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539272486,0.6541,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539272681,1.74586,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539274682,1.14586,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539276890,0.6541,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539279180,0.5141,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539279379,0.6541,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539283486,0.6208,61008.0,61007.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1728539285092,0.6208,61008.0,61003.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539285297,0.14,61004.0,61003.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1728539285496,0.26,61004.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728539286193,0.26,61004.0,61003.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1728539286892,0.261,61004.0,61003.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728539287793,0.262,61004.0,61003.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728539288695,0.122,61004.0,61003.0,0.584849]
["bitfinex-derivatives","BTCF0:USTF0",1728539288893,0.02921271,61010.0,61009.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728539289191,0.085823,61023.0,61009.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728539289192,0.0038,61029.0,61028.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728539289494,0.14,61030.0,61029.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728539289698,0.25,61030.0,61029.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728539290098,0.25,61030.0,61029.0,0.13093832]
["bitfinex-derivatives","BTCF0:USTF0",1728539290291,0.332013,61030.0,61027.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728539290486,0.14,61028.0,61027.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728539290799,0.25,61028.0,61027.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728539291397,0.11,61028.0,61027.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728539291598,0.25,61028.0,61027.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728539291990,0.25,61028.0,61027.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728539292900,0.25,61028.0,61027.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1728539299295,0.25,61028.0,61027.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728539299497,0.24996,61028.0,61027.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1728539299893,0.24996,61028.0,61027.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728539300998,0.24996,61028.0,61027.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728539306327,0.10996,61028.0,61027.0,0.582816]
["bitfinex-derivatives","BTCF0:USTF0",1728539307125,0.10996,61028.0,61027.0,0.583816]
["bitfinex-derivatives","BTCF0:USTF0",1728539307628,0.10996,61028.0,61027.0,0.584816]
["bitfinex-derivatives","BTCF0:USTF0",1728539308730,0.02483,61028.0,61027.0,0.584816]
["bitfinex-derivatives","BTCF0:USTF0",1728539309122,0.02483,61028.0,61027.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1728539309327,0.02483,61028.0,61027.0,0.584816]
["bitfinex-derivatives","BTCF0:USTF0",1728539314931,4e-05,61034.0,61033.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728539315235,0.10004,61034.0,61033.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728539316619,0.10004,61034.0,61033.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1728539317235,0.3608,61041.0,61033.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1728539317435,0.1,61041.0,61040.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728539319533,0.1,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539320038,0.181998,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539320334,0.24751201,61041.0,61040.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1728539320536,0.24751201,61041.0,61040.0,0.00122069]
["bitfinex-derivatives","BTCF0:USTF0",1728539320725,0.181998,61041.0,61040.0,0.00122069]
["bitfinex-derivatives","BTCF0:USTF0",1728539320926,0.24751219,61041.0,61040.0,0.00122069]
["bitfinex-derivatives","BTCF0:USTF0",1728539321331,0.16551419,61041.0,61040.0,0.08321969]
["bitfinex-derivatives","BTCF0:USTF0",1728539322035,0.1,61041.0,61040.0,0.08321969]
["bitfinex-derivatives","BTCF0:USTF0",1728539324230,0.1324,61041.0,61040.0,0.08321969]
["bitfinex-derivatives","BTCF0:USTF0",1728539324935,0.214398,61041.0,61040.0,0.00122069]
["bitfinex-derivatives","BTCF0:USTF0",1728539325735,0.214398,61041.0,61040.0,0.08321969]
["bitfinex-derivatives","BTCF0:USTF0",1728539325937,0.1324,61041.0,61040.0,0.08321969]
["bitfinex-derivatives","BTCF0:USTF0",1728539326142,0.2724,61041.0,61040.0,0.08321969]
["bitfinex-derivatives","BTCF0:USTF0",1728539334233,0.2724,61041.0,61040.0,0.1321562]
["bitfinex-derivatives","BTCF0:USTF0",1728539335437,0.354398,61041.0,61040.0,0.1321562]
["bitfinex-derivatives","BTCF0:USTF0",1728539335635,0.354398,61041.0,61036.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728539335636,0.082,61039.0,61036.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728539335838,0.5008,61038.0,61037.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728539336147,0.4608,61038.0,61037.0,0.14723542]
["bitfinex-derivatives","BTCF0:USTF0",1728539336945,0.6008,61038.0,61037.0,0.14723542]
["bitfinex-derivatives","BTCF0:USTF0",1728539337349,0.6008,61038.0,61037.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728539337646,0.4618,61038.0,61037.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728539337839,0.6018,61038.0,61037.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728539338746,0.6028,61038.0,61037.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728539340037,0.6028,61038.0,61037.0,0.14930682]
["bitfinex-derivatives","BTCF0:USTF0",1728539340239,0.6028,61038.0,61037.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728539340745,0.6028,61038.0,61037.0,0.14930682]
["bitfinex-derivatives","BTCF0:USTF0",1728539340943,0.6028,61038.0,61037.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728539343454,0.684802,61038.0,61037.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728539344148,0.684802,61038.0,61037.0,0.13298552]
["bitfinex-derivatives","BTCF0:USTF0",1728539344448,0.684802,61038.0,61037.0,0.13298401]
["bitfinex-derivatives","BTCF0:USTF0",1728539344652,0.4628,61038.0,61037.0,0.224003]
["bitfinex-derivatives","BTCF0:USTF0",1728539344855,0.4628,61038.0,61037.0,0.28930682]
["bitfinex-derivatives","BTCF0:USTF0",1728539345152,0.4628,61038.0,61037.0,0.14930682]
["bitfinex-derivatives","BTCF0:USTF0",1728539346049,0.4628,61038.0,61037.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728539346752,0.4628,61038.0,61037.0,0.14930828]
["bitfinex-derivatives","BTCF0:USTF0",1728539349650,0.4628,61038.0,61037.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728539358362,0.4628,61038.0,61037.0,0.14931245]
["bitfinex-derivatives","BTCF0:USTF0",1728539358658,0.4628,61038.0,61037.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728539364058,0.4628,61038.0,61037.0,0.16554353]
["bitfinex-derivatives","BTCF0:USTF0",1728539365156,0.4628,61038.0,61037.0,0.42964269]
["bitfinex-derivatives","BTCF0:USTF0",1728539365356,0.4618,61038.0,61037.0,0.42864269]
["bitfinex-derivatives","BTCF0:USTF0",1728539365561,0.4618,61038.0,61037.0,0.87654002]
["bitfinex-derivatives","BTCF0:USTF0",1728539365562,0.102,61038.0,61037.0,0.87654002]
["bitfinex-derivatives","BTCF0:USTF0",1728539366268,0.102,61038.0,61037.0,0.87554002]
["bitfinex-derivatives","BTCF0:USTF0",1728539366563,0.102,61038.0,61037.0,0.87454002]
["bitfinex-derivatives","BTCF0:USTF0",1728539367156,0.102,61038.0,61037.0,0.52890115]
["bitfinex-derivatives","BTCF0:USTF0",1728539367354,0.102,61038.0,61037.0,0.55453929]
["bitfinex-derivatives","BTCF0:USTF0",1728539368160,0.102,61038.0,61037.0,0.27538489]
["bitfinex-derivatives","BTCF0:USTF0",1728539368363,0.102,61038.0,61037.0,0.1937394]
["bitfinex-derivatives","BTCF0:USTF0",1728539368659,0.102,61038.0,61037.0,0.5545394]
["bitfinex-derivatives","BTCF0:USTF0",1728539369558,0.102,61038.0,61037.0,0.19399762]
["bitfinex-derivatives","BTCF0:USTF0",1728539369753,0.102,61038.0,61037.0,0.18926431]
["bitfinex-derivatives","BTCF0:USTF0",1728539369958,0.102,61038.0,61037.0,0.10764125]
["bitfinex-derivatives","BTCF0:USTF0",1728539371877,0.102,61038.0,61037.0,0.27569986]
["bitfinex-derivatives","BTCF0:USTF0",1728539372071,0.102,61038.0,61037.0,0.10764125]
["bitfinex-derivatives","BTCF0:USTF0",1728539372867,0.102,61038.0,61037.0,0.27556747]
["bitfinex-derivatives","BTCF0:USTF0",1728539373172,0.102,61038.0,61037.0,0.10764125]
["bitfinex-derivatives","BTCF0:USTF0",1728539376572,0.242,61038.0,61037.0,0.10764125]
["bitfinex-derivatives","BTCF0:USTF0",1728539377284,0.242,61038.0,61037.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728539378776,0.102,61038.0,61037.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728539382084,0.102,61038.0,61037.0,0.10764151]
["bitfinex-derivatives","BTCF0:USTF0",1728539384288,0.102,61038.0,61037.0,0.24764151]
["bitfinex-derivatives","BTCF0:USTF0",1728539384683,0.102,61038.0,61037.0,0.41648762]
["bitfinex-derivatives","BTCF0:USTF0",1728539384890,0.102,61038.0,61037.0,0.33486456]
["bitfinex-derivatives","BTCF0:USTF0",1728539385075,0.102,61038.0,61037.0,0.41647102]
["bitfinex-derivatives","BTCF0:USTF0",1728539385274,0.102,61038.0,61037.0,0.69566439]
["bitfinex-derivatives","BTCF0:USTF0",1728539385987,0.101,61038.0,61037.0,0.69566439]
["bitfinex-derivatives","BTCF0:USTF0",1728539386288,0.101,61038.0,61037.0,0.69966351]
["bitfinex-derivatives","BTCF0:USTF0",1728539387176,0.1,61038.0,61037.0,0.80151215]
["bitfinex-derivatives","BTCF0:USTF0",1728539387387,0.02942991,61043.0,61037.0,0.80151215]
["bitfinex-derivatives","BTCF0:USTF0",1728539387388,0.02942991,61043.0,61042.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728539387583,0.14,61045.0,61044.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728539387786,0.26,61045.0,61044.0,0.10763146]
["bitfinex-derivatives","BTCF0:USTF0",1728539388690,0.261,61045.0,61044.0,0.10763146]
["bitfinex-derivatives","BTCF0:USTF0",1728539389279,0.261,61045.0,61044.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728539389478,0.121,61045.0,61044.0,0.24763013]
["bitfinex-derivatives","BTCF0:USTF0",1728539389689,0.121,61045.0,61044.0,0.221994]
["bitfinex-derivatives","BTCF0:USTF0",1728539390388,0.122,61045.0,61044.0,0.24763013]
["bitfinex-derivatives","BTCF0:USTF0",1728539390985,0.122,61045.0,61044.0,0.221994]
["bitfinex-derivatives","BTCF0:USTF0",1728539391876,0.122,61045.0,61044.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728539392081,0.262,61045.0,61044.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728539396490,0.262,61045.0,61044.0,0.10762951]
["bitfinex-derivatives","BTCF0:USTF0",1728539397292,0.262,61045.0,61044.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728539400800,0.6228,61045.0,61044.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728539401190,0.262,61045.0,61044.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728539403816,0.75344,61045.0,61044.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728539403994,0.75344,61045.0,61041.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539403995,1.35344,61045.0,61041.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539404294,1.35344,61045.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539404295,0.14,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539404484,0.24,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539406599,0.1,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539406802,0.24,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539407098,0.241,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539407403,0.242,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539407789,0.26535809,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539409198,0.26435809,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539409403,0.26535809,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539409784,0.26435809,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539409992,0.26535809,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539410594,0.26535809,61042.0,61041.0,0.13092158]
["bitfinex-derivatives","BTCF0:USTF0",1728539412901,0.26535809,61042.0,61041.0,0.13091439]
["bitfinex-derivatives","BTCF0:USTF0",1728539413101,0.26535809,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539417804,0.26535809,61042.0,61041.0,0.13090971]
["bitfinex-derivatives","BTCF0:USTF0",1728539420302,0.26535809,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539425211,0.12535809,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539425405,0.26535809,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539431811,0.62615809,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539436806,0.48615809,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728539437217,0.48615809,61042.0,61041.0,0.062298]
["bitfinex-derivatives","BTCF0:USTF0",1728539437612,0.62615809,61042.0,61041.0,0.062298]
["bitfinex-derivatives","BTCF0:USTF0",1728539438707,0.26535809,61042.0,61041.0,0.062298]
["bitfinex-derivatives","BTCF0:USTF0",1728539444417,0.12535809,61042.0,61041.0,0.423098]
["bitfinex-derivatives","BTCF0:USTF0",1728539444616,0.00625811,61052.0,61046.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728539444819,0.10245811,61052.0,61051.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728539445027,0.26606001,61052.0,61051.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728539446417,0.12706001,61052.0,61051.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728539446633,0.26706001,61052.0,61051.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728539447031,0.26706001,61052.0,61051.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1728539448132,0.26706001,61052.0,61051.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1728539449617,0.12706001,61052.0,61051.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1728539449821,0.26706001,61052.0,61051.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1728539450221,0.101,61052.0,61051.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1728539450824,0.00199394,61058.0,61057.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728539451027,0.00199394,61058.0,61057.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1728539451028,0.14199394,61058.0,61057.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1728539451222,0.14199394,61058.0,61057.0,0.934136]
["bitfinex-derivatives","BTCF0:USTF0",1728539451623,0.14199394,61058.0,61057.0,1.534136]
["bitfinex-derivatives","BTCF0:USTF0",1728539451824,0.00199394,61058.0,61057.0,1.534136]
["bitfinex-derivatives","BTCF0:USTF0",1728539452034,0.0038,61067.0,61057.0,1.534136]
["bitfinex-derivatives","BTCF0:USTF0",1728539452035,0.0038,61067.0,61057.0,1.70205609]
["bitfinex-derivatives","BTCF0:USTF0",1728539452331,0.51017164,61078.0,61057.0,1.70205609]
["bitfinex-derivatives","BTCF0:USTF0",1728539452332,0.51017164,61078.0,61077.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728539452527,0.26,61078.0,61077.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728539452919,0.16319902,61078.0,61077.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728539453124,0.00245663,61080.0,61079.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728539453324,0.25245663,61080.0,61079.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728539453523,0.25245663,61080.0,61072.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539453524,0.081949,61077.0,61072.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539453722,0.081949,61077.0,61064.0,0.00245608]
["bitfinex-derivatives","BTCF0:USTF0",1728539453723,0.12,61077.0,61075.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728539453923,0.12,61077.0,61075.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728539454140,0.12,61077.0,61076.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728539454433,0.26,61077.0,61076.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728539455136,0.26,61077.0,61076.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728539456541,0.12,61077.0,61076.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728539456732,0.26,61077.0,61076.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728539457628,0.12,61077.0,61076.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728539457937,0.26,61077.0,61076.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1728539463751,0.12,61077.0,61076.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1728539464244,0.12,61077.0,61076.0,0.584751]
["bitfinex-derivatives","BTCF0:USTF0",1728539464446,0.261932,61090.0,61076.0,0.584751]
["bitfinex-derivatives","BTCF0:USTF0",1728539464447,0.4592,61109.0,61088.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728539464747,0.2707,61089.0,61080.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539464947,0.14,61081.0,61076.0,0.61129402]
["bitfinex-derivatives","BTCF0:USTF0",1728539465138,0.14,61081.0,61076.0,0.69176502]
["bitfinex-derivatives","BTCF0:USTF0",1728539465139,0.14,61077.0,61076.0,0.69176502]
["bitfinex-derivatives","BTCF0:USTF0",1728539465334,0.25,61077.0,61076.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1728539465537,0.25,61077.0,61076.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728539465842,0.2821,61077.0,61076.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728539466441,0.3521,61077.0,61076.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728539466846,0.3521,61077.0,61076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539467043,0.081954,61074.0,61071.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728539467237,0.21,61072.0,61066.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539467440,0.21,61072.0,61066.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728539467441,0.21,61067.0,61066.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728539467946,0.31,61067.0,61066.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728539468734,0.31,61067.0,61060.0,0.2470772]
["bitfinex-derivatives","BTCF0:USTF0",1728539468944,0.31,61067.0,61062.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728539468945,0.0329,61066.0,61062.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728539469139,0.081966,61065.0,61063.0,0.08442339]
["bitfinex-derivatives","BTCF0:USTF0",1728539469439,0.181966,61065.0,61063.0,0.08442339]
["bitfinex-derivatives","BTCF0:USTF0",1728539470147,0.0639,61064.0,61063.0,0.08542339]
["bitfinex-derivatives","BTCF0:USTF0",1728539470341,0.1739,61064.0,61063.0,0.08542339]
["bitfinex-derivatives","BTCF0:USTF0",1728539470644,0.1739,61064.0,61063.0,0.08642339]
["bitfinex-derivatives","BTCF0:USTF0",1728539470844,0.1739,61064.0,61063.0,0.00445539]
["bitfinex-derivatives","BTCF0:USTF0",1728539470845,0.616667,61064.0,61063.0,0.00445539]
["bitfinex-derivatives","BTCF0:USTF0",1728539471045,0.616667,61064.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728539471046,0.081969,61063.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728539471248,0.21,61060.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728539471446,0.32,61060.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728539472043,0.401972,61060.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728539473049,0.081975,61058.0,61055.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728539473239,0.21,61056.0,61048.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539473439,0.21,61049.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728539473643,0.0308,61048.0,61047.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1728539474249,0.1609,61048.0,61047.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1728539475455,0.1609,61048.0,61047.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1728539476043,0.1609,61048.0,61047.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1728539476244,0.1609,61048.0,61047.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1728539476557,0.1609,61048.0,61047.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1728539476755,0.1609,61048.0,61047.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728539477152,0.1609,61048.0,61047.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1728539477356,0.1609,61048.0,61047.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1728539477741,0.1609,61048.0,61047.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1728539477951,0.1609,61048.0,61047.0,0.45079]
["bitfinex-derivatives","BTCF0:USTF0",1728539479051,0.1301,61048.0,61047.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1728539479247,0.21,61056.0,61055.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728539479455,0.32,61056.0,61055.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728539479645,0.11,61056.0,61055.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728539480359,0.32,61056.0,61055.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728539483160,0.32,61056.0,61055.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1728539483556,0.32,61056.0,61055.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1728539483853,0.49136,61055.0,61049.0,0.04877683]
["bitfinex-derivatives","BTCF0:USTF0",1728539484053,0.5708,61050.0,61046.0,0.00245674]
["bitfinex-derivatives","BTCF0:USTF0",1728539484262,0.0308,61049.0,61046.0,0.00245674]
["bitfinex-derivatives","BTCF0:USTF0",1728539484458,0.0308,61049.0,61048.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728539484459,0.1508,61049.0,61048.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728539485957,0.1508,61049.0,61048.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1728539486152,0.1508,61049.0,61048.0,0.108988]
["bitfinex-derivatives","BTCF0:USTF0",1728539487054,0.17422277,61049.0,61048.0,0.108988]
["bitfinex-derivatives","BTCF0:USTF0",1728539488752,0.12,61049.0,61048.0,0.318988]
["bitfinex-derivatives","BTCF0:USTF0",1728539489062,0.12,61049.0,61048.0,0.108988]
["bitfinex-derivatives","BTCF0:USTF0",1728539490067,0.3608,61054.0,61053.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728539490360,0.4808,61054.0,61053.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728539492062,0.4808,61054.0,61053.0,0.13075883]
["bitfinex-derivatives","BTCF0:USTF0",1728539492263,0.21084,61060.0,61059.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728539492464,0.32,61060.0,61059.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728539493465,0.00245731,61061.0,61060.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728539493763,0.00245731,61061.0,61060.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1728539493764,0.12245731,61061.0,61060.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1728539494164,0.33245731,61061.0,61060.0,0.16244358]
["bitfinex-derivatives","BTCF0:USTF0",1728539494355,0.33245731,61061.0,61060.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1728539495263,0.33245731,61061.0,61060.0,0.17880778]
["bitfinex-derivatives","BTCF0:USTF0",1728539495465,0.33245731,61061.0,61060.0,0.18480778]
["bitfinex-derivatives","BTCF0:USTF0",1728539495862,0.33245731,61061.0,61060.0,0.19280778]
["bitfinex-derivatives","BTCF0:USTF0",1728539496067,0.33245731,61061.0,61060.0,0.18680778]
["bitfinex-derivatives","BTCF0:USTF0",1728539496267,0.33245731,61061.0,61060.0,0.128772]
["bitfinex-derivatives","BTCF0:USTF0",1728539496567,0.12245731,61061.0,61060.0,0.128772]
["bitfinex-derivatives","BTCF0:USTF0",1728539496968,0.12245731,61061.0,61060.0,0.096972]
["bitfinex-derivatives","BTCF0:USTF0",1728539497469,0.12245731,61061.0,61060.0,0.16198577]
["bitfinex-derivatives","BTCF0:USTF0",1728539504262,0.12245731,61061.0,61060.0,0.096972]
["bitfinex-derivatives","BTCF0:USTF0",1728539504762,0.15565731,61061.0,61060.0,0.096972]
["bitfinex-derivatives","BTCF0:USTF0",1728539506258,0.15565731,61061.0,61060.0,0.16198577]
["bitfinex-derivatives","BTCF0:USTF0",1728539507062,0.15565731,61061.0,61060.0,0.096972]
["bitfinex-derivatives","BTCF0:USTF0",1728539507369,0.15565731,61061.0,61060.0,0.16198577]
["bitfinex-derivatives","BTCF0:USTF0",1728539509660,0.15565731,61061.0,61060.0,0.096972]
["bitfinex-derivatives","BTCF0:USTF0",1728539509873,0.23762831,61061.0,61060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728539510173,0.27042831,61061.0,61060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728539511073,0.27042831,61061.0,61060.0,0.096972]
["bitfinex-derivatives","BTCF0:USTF0",1728539511582,0.18845731,61061.0,61060.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1728539512079,1.28177731,61061.0,61054.0,0.0487725]
["bitfinex-derivatives","BTCF0:USTF0",1728539512379,0.3608,61055.0,61054.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728539512566,0.4808,61055.0,61054.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728539513769,0.4808,61055.0,61054.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1728539514581,0.4808,61055.0,61054.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1728539514780,0.4808,61055.0,61054.0,0.1367525]
["bitfinex-derivatives","BTCF0:USTF0",1728539514981,0.50457911,61055.0,61054.0,0.1367525]
["bitfinex-derivatives","BTCF0:USTF0",1728539515475,0.50457911,61055.0,61054.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1728539515681,0.50457911,61055.0,61054.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1728539515881,0.50457911,61055.0,61054.0,0.1357525]
["bitfinex-derivatives","BTCF0:USTF0",1728539516380,0.50457911,61055.0,61054.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1728539517474,0.50457911,61055.0,61054.0,0.1357525]
["bitfinex-derivatives","BTCF0:USTF0",1728539518279,0.50457911,61055.0,61054.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1728539522884,0.14377911,61055.0,61054.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1728539523092,0.14377911,61055.0,61054.0,0.15199377]
["bitfinex-derivatives","BTCF0:USTF0",1728539524616,0.14377911,61055.0,61054.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1728539528107,0.14377911,61055.0,61054.0,0.16828384]
["bitfinex-derivatives","BTCF0:USTF0",1728539528319,0.81992,61076.0,61054.0,1.26646687]
["bitfinex-derivatives","BTCF0:USTF0",1728539528609,0.06245679,61068.0,61067.0,0.13078055]
["bitfinex-derivatives","BTCF0:USTF0",1728539528806,0.06245679,61068.0,61067.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728539529004,0.08621207,61068.0,61067.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728539529403,0.06245679,61068.0,61067.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728539529609,0.06245679,61068.0,61067.0,0.35705307]
["bitfinex-derivatives","BTCF0:USTF0",1728539529807,0.00345679,61068.0,61067.0,0.46202678]
["bitfinex-derivatives","BTCF0:USTF0",1728539530004,0.36164,61076.0,61067.0,0.46202678]
["bitfinex-derivatives","BTCF0:USTF0",1728539530005,0.3608,61076.0,61075.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728539530201,0.4808,61076.0,61075.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728539530408,0.12,61076.0,61075.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728539530611,0.12,61076.0,61075.0,0.14699186]
["bitfinex-derivatives","BTCF0:USTF0",1728539530814,0.12,61076.0,61075.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728539531611,0.12,61076.0,61075.0,0.16487014]
["bitfinex-derivatives","BTCF0:USTF0",1728539531612,0.123,61076.0,61075.0,0.16487014]
["bitfinex-derivatives","BTCF0:USTF0",1728539532513,0.123,61076.0,61075.0,0.116152]
["bitfinex-derivatives","BTCF0:USTF0",1728539535017,0.123,61076.0,61075.0,0.16487014]
["bitfinex-derivatives","BTCF0:USTF0",1728539535406,0.123,61076.0,61075.0,0.116152]
["bitfinex-derivatives","BTCF0:USTF0",1728539535911,0.123,61076.0,61075.0,0.16487014]
["bitfinex-derivatives","BTCF0:USTF0",1728539536111,0.123,61076.0,61075.0,0.116152]
["bitfinex-derivatives","BTCF0:USTF0",1728539539013,0.123,61076.0,61075.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728539544118,0.204951,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539545116,0.123,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539545316,0.123,61076.0,61075.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728539545819,0.123,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539546024,0.123,61076.0,61068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728539546025,0.081957,61071.0,61068.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1728539546212,0.5708,61069.0,61067.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539546418,0.6708,61069.0,61067.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539547023,0.6708,61069.0,61068.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539549526,0.6718,61069.0,61068.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539550730,0.48446098,61069.0,61068.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539551032,0.101,61069.0,61068.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539552626,0.311,61069.0,61068.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539554224,0.311,61069.0,61068.0,0.13068149]
["bitfinex-derivatives","BTCF0:USTF0",1728539555527,0.311,61069.0,61068.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539556324,0.311,61069.0,61068.0,0.13068149]
["bitfinex-derivatives","BTCF0:USTF0",1728539557433,0.311,61069.0,61068.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539557937,0.101,61069.0,61068.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539558440,0.101,61069.0,61068.0,0.14695581]
["bitfinex-derivatives","BTCF0:USTF0",1728539558940,0.101,61069.0,61068.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539560333,0.101,61069.0,61068.0,0.14702086]
["bitfinex-derivatives","BTCF0:USTF0",1728539563137,0.311,61069.0,61068.0,0.14702086]
["bitfinex-derivatives","BTCF0:USTF0",1728539564640,0.311,61069.0,61068.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539572243,0.101,61069.0,61068.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728539572561,0.101,61069.0,61068.0,0.25206737]
["bitfinex-derivatives","BTCF0:USTF0",1728539573572,0.311,61069.0,61068.0,0.17076754]
["bitfinex-derivatives","BTCF0:USTF0",1728539573760,0.311,61069.0,61068.0,0.25222239]
["bitfinex-derivatives","BTCF0:USTF0",1728539575159,0.311,61069.0,61068.0,0.17076754]
["bitfinex-derivatives","BTCF0:USTF0",1728539577461,0.101,61069.0,61068.0,0.17076754]
["bitfinex-derivatives","BTCF0:USTF0",1728539582446,0.101,61069.0,61068.0,0.17077068]
["bitfinex-derivatives","BTCF0:USTF0",1728539584149,0.101,61069.0,61068.0,0.26855335]
["bitfinex-derivatives","BTCF0:USTF0",1728539584360,0.101,61069.0,61068.0,0.17077068]
["bitfinex-derivatives","BTCF0:USTF0",1728539584664,0.101,61069.0,61068.0,0.33639473]
["bitfinex-derivatives","BTCF0:USTF0",1728539585244,0.0231741,61074.0,61068.0,0.33639473]
["bitfinex-derivatives","BTCF0:USTF0",1728539585245,0.0038,61078.0,61077.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728539585449,0.11,61078.0,61077.0,0.3104345]
["bitfinex-derivatives","BTCF0:USTF0",1728539585654,0.11,61078.0,61077.0,0.63030822]
["bitfinex-derivatives","BTCF0:USTF0",1728539585858,0.11,61078.0,61077.0,0.65592867]
["bitfinex-derivatives","BTCF0:USTF0",1728539586245,0.113,61078.0,61077.0,0.31130822]
["bitfinex-derivatives","BTCF0:USTF0",1728539586572,0.114,61078.0,61077.0,0.31230822]
["bitfinex-derivatives","BTCF0:USTF0",1728539587153,0.114,61078.0,61077.0,0.17230822]
["bitfinex-derivatives","BTCF0:USTF0",1728539588058,0.254,61078.0,61077.0,0.19090285]
["bitfinex-derivatives","BTCF0:USTF0",1728539588358,0.114,61078.0,61077.0,0.10956945]
["bitfinex-derivatives","BTCF0:USTF0",1728539589160,0.324,61078.0,61077.0,0.10956945]
["bitfinex-derivatives","BTCF0:USTF0",1728539590354,0.324,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728539591657,0.324,61078.0,61077.0,0.14898268]
["bitfinex-derivatives","BTCF0:USTF0",1728539591964,0.470848,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728539595057,0.3889,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728539595562,0.3889,61078.0,61077.0,0.132728]
["bitfinex-derivatives","BTCF0:USTF0",1728539596450,0.3889,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728539597367,0.1469,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728539597664,0.114,61078.0,61077.0,0.14898268]
["bitfinex-derivatives","BTCF0:USTF0",1728539597856,0.114,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728539598061,0.114,61078.0,61077.0,0.14898875]
["bitfinex-derivatives","BTCF0:USTF0",1728539598761,0.114,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728539604267,0.114,61078.0,61077.0,0.14899634]
["bitfinex-derivatives","BTCF0:USTF0",1728539605173,0.114,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728539610372,0.254,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728539624388,0.254,61078.0,61077.0,0.1652824]
["bitfinex-derivatives","BTCF0:USTF0",1728539624582,0.254,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539625283,0.335948,61078.0,61077.0,0.06716701]
["bitfinex-derivatives","BTCF0:USTF0",1728539626382,0.335948,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539628183,0.335948,61078.0,61077.0,0.14910508]
["bitfinex-derivatives","BTCF0:USTF0",1728539628385,0.335948,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728539629183,0.335948,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539629384,0.368648,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539632079,0.729448,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539635288,0.729448,61078.0,61077.0,0.05087547]
["bitfinex-derivatives","BTCF0:USTF0",1728539635988,0.729448,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539637786,0.589448,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539637984,0.729448,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539639583,0.081949,61077.0,61070.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728539639893,0.081949,61077.0,61069.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728539639894,0.5008,61071.0,61069.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728539640090,0.6108,61071.0,61069.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728539640395,0.081959,61070.0,61069.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728539640589,0.191959,61070.0,61069.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728539640986,0.081963,61067.0,61065.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728539641188,0.582764,61066.0,61065.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728539641496,0.692764,61066.0,61065.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728539641990,0.6108,61066.0,61065.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728539643086,0.6108,61066.0,61065.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1728539643292,0.27355302,61066.0,61065.0,0.1682984]
["bitfinex-derivatives","BTCF0:USTF0",1728539643492,0.13355302,61066.0,61065.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1728539643887,0.27355302,61066.0,61065.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1728539645888,0.13355302,61066.0,61065.0,0.226965]
["bitfinex-derivatives","BTCF0:USTF0",1728539646689,0.13355302,61066.0,61065.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1728539648389,0.27355302,61066.0,61065.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1728539653097,0.27355302,61066.0,61065.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1728539653289,0.27355302,61066.0,61065.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728539653798,0.27355302,61066.0,61065.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728539653991,0.27355302,61066.0,61065.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728539654993,0.63435302,61066.0,61065.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728539657997,0.63435302,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539658192,1.12563302,61066.0,61059.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728539658393,1.12563302,61066.0,61050.0,0.0813334]
["bitfinex-derivatives","BTCF0:USTF0",1728539658394,0.14,61059.0,61050.0,0.0813334]
["bitfinex-derivatives","BTCF0:USTF0",1728539658693,0.582782,61053.0,61050.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728539658893,0.692782,61053.0,61050.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728539659104,0.723282,61053.0,61050.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728539659303,0.6733,61053.0,61052.0,0.08443963]
["bitfinex-derivatives","BTCF0:USTF0",1728539659602,0.7051,61053.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728539659903,0.14,61046.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728539660106,0.25,61046.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728539660499,0.32,61046.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728539660905,0.32,61046.0,61045.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728539661403,0.32,61046.0,61045.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1728539662203,0.32,61046.0,61045.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1728539663891,0.34382768,61046.0,61045.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1728539669693,0.42581868,61046.0,61045.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1728539671906,0.34382768,61046.0,61045.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1728539673496,0.70462768,61046.0,61045.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1728539674192,0.78661868,61046.0,61045.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1728539674405,0.78661868,61046.0,61045.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1728539674605,0.78661868,61046.0,61045.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1728539675307,0.70462768,61046.0,61045.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1728539675601,0.70462768,61046.0,61045.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728539676097,0.70462768,61046.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728539676410,0.70462768,61046.0,61045.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728539676796,0.70462768,61046.0,61045.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728539677303,0.70462768,61046.0,61045.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1728539678304,0.70462768,61046.0,61045.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1728539678507,0.34382768,61046.0,61045.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1728539678806,0.70462768,61046.0,61045.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1728539681702,0.70462768,61046.0,61045.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1728539682406,0.63462768,61046.0,61045.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1728539683409,0.49462768,61046.0,61045.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1728539683612,0.63462768,61046.0,61045.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1728539690721,0.27382768,61046.0,61045.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1728539695325,0.27382768,61046.0,61045.0,0.25769306]
["bitfinex-derivatives","BTCF0:USTF0",1728539695533,0.27382768,61046.0,61045.0,0.17635966]
["bitfinex-derivatives","BTCF0:USTF0",1728539697421,0.13382768,61046.0,61045.0,0.28274535]
["bitfinex-derivatives","BTCF0:USTF0",1728539697622,0.13382768,61046.0,61045.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1728539698430,0.13382768,61046.0,61045.0,0.2823605]
["bitfinex-derivatives","BTCF0:USTF0",1728539699424,0.27382768,61046.0,61045.0,0.2823605]
["bitfinex-derivatives","BTCF0:USTF0",1728539700029,0.27382768,61046.0,61045.0,0.4223605]
["bitfinex-derivatives","BTCF0:USTF0",1728539700220,0.27382768,61046.0,61045.0,0.2823605]
["bitfinex-derivatives","BTCF0:USTF0",1728539700621,0.27382768,61046.0,61045.0,0.28229487]
["bitfinex-derivatives","BTCF0:USTF0",1728539700821,0.27382768,61046.0,61045.0,0.17609158]
["bitfinex-derivatives","BTCF0:USTF0",1728539701528,0.27382768,61046.0,61045.0,0.27388491]
["bitfinex-derivatives","BTCF0:USTF0",1728539701834,0.27382768,61046.0,61045.0,0.17609158]
["bitfinex-derivatives","BTCF0:USTF0",1728539702835,0.27382768,61046.0,61045.0,0.17633196]
["bitfinex-derivatives","BTCF0:USTF0",1728539704434,0.27382768,61046.0,61045.0,0.25785902]
["bitfinex-derivatives","BTCF0:USTF0",1728539704626,0.27382768,61046.0,61045.0,0.16850096]
["bitfinex-derivatives","BTCF0:USTF0",1728539705030,0.27382768,61046.0,61045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728539705241,0.27382768,61046.0,61038.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728539705242,0.081992,61045.0,61043.0,0.06522519]
["bitfinex-derivatives","BTCF0:USTF0",1728539705533,0.082005,61036.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728539705732,0.5332,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728539706039,0.6332,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728539707136,0.6332,61035.0,61034.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1728539707535,0.715206,61035.0,61034.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1728539708132,0.715206,61035.0,61034.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1728539711442,0.73839059,61035.0,61034.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1728539711629,0.51441049,61035.0,61034.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1728539711835,0.65441049,61035.0,61034.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1728539713736,0.12318459,61035.0,61034.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1728539713936,0.26318459,61035.0,61034.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1728539716940,0.62398459,61035.0,61034.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1728539718245,0.62398459,61035.0,61034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728539718246,0.70599059,61035.0,61034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728539719742,0.70599059,61035.0,61026.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539719743,0.62398459,61035.0,61026.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539719947,0.5008,61027.0,61023.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728539720249,0.222021,61024.0,61023.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728539720453,0.342021,61024.0,61023.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728539720655,0.26,61024.0,61016.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539720958,0.26,61024.0,61011.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728539720959,0.082026,61020.0,61019.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728539721141,0.342026,61020.0,61019.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728539721744,0.26,61020.0,61011.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728539721952,0.26,61020.0,61011.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1728539721953,0.14,61012.0,61011.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1728539722240,0.14,61012.0,61011.0,0.18042064]
["bitfinex-derivatives","BTCF0:USTF0",1728539722453,0.21,61012.0,61011.0,0.67214064]
["bitfinex-derivatives","BTCF0:USTF0",1728539722651,0.32,61012.0,61011.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728539723252,0.32,61012.0,61011.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1728539723253,0.321,61012.0,61011.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1728539723646,0.34496562,61012.0,61011.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1728539723955,0.34496562,61012.0,61011.0,0.096038]
["bitfinex-derivatives","BTCF0:USTF0",1728539724941,0.34396562,61012.0,61011.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1728539725539,0.34396562,61012.0,61011.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1728539726058,0.34396562,61012.0,61011.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1728539726245,0.34396562,61012.0,61011.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1728539726445,0.34396562,61012.0,61011.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1728539726649,0.34396562,61012.0,61011.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1728539726854,0.34396562,61012.0,61011.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1728539727154,0.34396562,61012.0,61011.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1728539727353,0.34496562,61012.0,61011.0,0.096038]
["bitfinex-derivatives","BTCF0:USTF0",1728539728247,0.34496562,61012.0,61011.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1728539728450,0.34596562,61012.0,61011.0,0.103038]
["bitfinex-derivatives","BTCF0:USTF0",1728539728954,0.32,61012.0,61011.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1728539729250,0.32,61012.0,61011.0,0.452838]
["bitfinex-derivatives","BTCF0:USTF0",1728539731551,0.32,61012.0,61011.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1728539733554,0.32,61012.0,61011.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1728539733762,0.32,61012.0,61011.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1728539734450,0.32,61012.0,61011.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1728539734652,0.32,61012.0,61011.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1728539739664,0.11,61012.0,61011.0,0.450838]
["bitfinex-derivatives","BTCF0:USTF0",1728539743061,0.11,61012.0,61011.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1728539744550,0.25,61012.0,61011.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1728539746663,0.25,61012.0,61011.0,0.26065038]
["bitfinex-derivatives","BTCF0:USTF0",1728539746863,0.25,61012.0,61011.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1728539747369,0.25,61012.0,61011.0,0.17931047]
["bitfinex-derivatives","BTCF0:USTF0",1728539751063,0.25,61012.0,61011.0,0.17941411]
["bitfinex-derivatives","BTCF0:USTF0",1728539753467,0.692837,61012.0,61011.0,0.17907094]
["bitfinex-derivatives","BTCF0:USTF0",1728539753767,0.692837,61012.0,61004.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728539753974,0.5008,61007.0,61002.0,2.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728539754174,0.222049,61003.0,61002.0,1.75675]
["bitfinex-derivatives","BTCF0:USTF0",1728539754478,0.322049,61003.0,61002.0,1.75675]
["bitfinex-derivatives","BTCF0:USTF0",1728539755173,0.322049,61003.0,61002.0,1.77075]
["bitfinex-derivatives","BTCF0:USTF0",1728539755971,1.413849,61003.0,61002.0,1.77075]
["bitfinex-derivatives","BTCF0:USTF0",1728539756374,1.419849,61003.0,61002.0,1.77175]
["bitfinex-derivatives","BTCF0:USTF0",1728539756561,1.419849,61003.0,61002.0,1.60175]
["bitfinex-derivatives","BTCF0:USTF0",1728539756759,1.489849,61003.0,61002.0,1.60175]
["bitfinex-derivatives","BTCF0:USTF0",1728539757073,1.489849,61003.0,61002.0,1.40175]
["bitfinex-derivatives","BTCF0:USTF0",1728539757371,1.489849,61003.0,61002.0,1.39175]
["bitfinex-derivatives","BTCF0:USTF0",1728539757873,1.489849,61003.0,61002.0,1.38775]
["bitfinex-derivatives","BTCF0:USTF0",1728539758071,1.496849,61003.0,61002.0,1.38875]
["bitfinex-derivatives","BTCF0:USTF0",1728539758270,1.498849,61003.0,61002.0,1.38875]
["bitfinex-derivatives","BTCF0:USTF0",1728539758467,1.498849,61003.0,61002.0,1.38775]
["bitfinex-derivatives","BTCF0:USTF0",1728539758468,1.491849,61003.0,61002.0,1.38775]
["bitfinex-derivatives","BTCF0:USTF0",1728539758768,1.500849,61003.0,61002.0,1.38875]
["bitfinex-derivatives","BTCF0:USTF0",1728539759267,1.490849,61003.0,61002.0,1.38775]
["bitfinex-derivatives","BTCF0:USTF0",1728539759468,1.497849,61003.0,61002.0,1.38875]
["bitfinex-derivatives","BTCF0:USTF0",1728539759669,0.897849,61003.0,61002.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1728539760170,0.898849,61003.0,61002.0,1.01875]
["bitfinex-derivatives","BTCF0:USTF0",1728539760571,0.891849,61003.0,61002.0,1.01775]
["bitfinex-derivatives","BTCF0:USTF0",1728539760872,1.52383132,61003.0,61002.0,1.01875]
["bitfinex-derivatives","BTCF0:USTF0",1728539761060,1.52383132,61003.0,61002.0,0.09506037]
["bitfinex-derivatives","BTCF0:USTF0",1728539761260,1.52283132,61003.0,61002.0,0.00886942]
["bitfinex-derivatives","BTCF0:USTF0",1728539761573,0.082056,60998.0,60997.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728539761877,0.082061,60994.0,60993.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728539762076,0.082062,60993.0,60988.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1728539762270,0.5708,60989.0,60988.0,0.13094932]
["bitfinex-derivatives","BTCF0:USTF0",1728539762464,0.6808,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728539763071,0.762868,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728539763670,0.763868,60989.0,60988.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728539764475,0.764868,60989.0,60988.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1728539766172,0.764868,60989.0,60988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728539766378,1.856748,60989.0,60981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728539766687,1.856748,60989.0,60978.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728539766688,0.082081,60979.0,60978.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728539766871,0.082081,60979.0,60970.0,0.10632005]
["bitfinex-derivatives","BTCF0:USTF0",1728539766872,0.082084,60978.0,60971.0,0.05268032]
["bitfinex-derivatives","BTCF0:USTF0",1728539767077,0.3608,60976.0,60971.0,0.04888032]
["bitfinex-derivatives","BTCF0:USTF0",1728539767379,0.4708,60976.0,60970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728539767579,0.4708,60976.0,60975.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728539768782,0.4718,60976.0,60975.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728539769277,0.4728,60976.0,60975.0,0.101087]
["bitfinex-derivatives","BTCF0:USTF0",1728539770484,0.4728,60976.0,60975.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1728539770485,0.4718,60976.0,60975.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1728539771273,0.4718,60976.0,60975.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728539771274,0.553885,60976.0,60975.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728539772676,0.552885,60976.0,60975.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728539772979,0.552885,60976.0,60975.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728539775779,0.192085,60976.0,60975.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728539776273,0.192085,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539777098,0.11,60976.0,60969.0,0.00245942]
["bitfinex-derivatives","BTCF0:USTF0",1728539777384,0.652893,60970.0,60969.0,0.00245942]
["bitfinex-derivatives","BTCF0:USTF0",1728539777589,0.082099,60966.0,60963.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728539777788,0.082099,60966.0,60961.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728539777789,0.5708,60964.0,60961.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728539777988,0.6708,60964.0,60962.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728539778194,0.082105,60961.0,60959.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728539778484,0.21,60960.0,60959.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728539778692,0.33,60960.0,60959.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728539779481,0.12,60960.0,60959.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728539779988,0.001,60964.0,60963.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728539780179,0.111,60964.0,60963.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728539780486,0.001,60970.0,60969.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728539780693,0.12,60970.0,60969.0,0.292095]
["bitfinex-derivatives","BTCF0:USTF0",1728539781682,0.3265,60979.0,60975.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728539781880,0.1,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728539783281,0.12407243,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728539784178,0.12407243,60979.0,60978.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728539784985,0.12407243,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728539785978,0.48487243,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728539787193,0.56695343,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728539787579,0.082085,60976.0,60975.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728539787784,0.402085,60976.0,60975.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728539790087,0.402085,60976.0,60973.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728539790088,0.32,60976.0,60972.0,0.04888032]
["bitfinex-derivatives","BTCF0:USTF0",1728539790395,0.32,60976.0,60969.0,0.06508145]
["bitfinex-derivatives","BTCF0:USTF0",1728539790396,0.3608,60974.0,60969.0,0.04888032]
["bitfinex-derivatives","BTCF0:USTF0",1728539790691,0.21,60970.0,60968.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728539790893,0.31,60970.0,60966.0,0.04888032]
["bitfinex-derivatives","BTCF0:USTF0",1728539791095,0.3608,60968.0,60966.0,0.04888032]
["bitfinex-derivatives","BTCF0:USTF0",1728539791293,0.082098,60967.0,60965.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728539791595,0.21,60966.0,60965.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728539791795,0.21,60966.0,60963.0,0.04888032]
["bitfinex-derivatives","BTCF0:USTF0",1728539791796,0.31,60966.0,60963.0,0.04888032]
["bitfinex-derivatives","BTCF0:USTF0",1728539791981,0.31,60966.0,60963.0,0.13098332]
["bitfinex-derivatives","BTCF0:USTF0",1728539791982,0.082101,60964.0,60963.0,0.13098332]
["bitfinex-derivatives","BTCF0:USTF0",1728539792182,0.082101,60964.0,60960.0,0.04888032]
["bitfinex-derivatives","BTCF0:USTF0",1728539792183,0.192101,60964.0,60960.0,0.04888032]
["bitfinex-derivatives","BTCF0:USTF0",1728539792482,0.192101,60964.0,60960.0,0.13098732]
["bitfinex-derivatives","BTCF0:USTF0",1728539792483,0.5708,60961.0,60960.0,0.13098732]
["bitfinex-derivatives","BTCF0:USTF0",1728539792686,0.6708,60961.0,60960.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728539794293,0.6718,60961.0,60960.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728539794485,0.6718,60961.0,60958.0,0.04900313]
["bitfinex-derivatives","BTCF0:USTF0",1728539794486,0.082108,60960.0,60958.0,0.04900313]
["bitfinex-derivatives","BTCF0:USTF0",1728539794684,0.182108,60960.0,60957.0,0.04900313]
["bitfinex-derivatives","BTCF0:USTF0",1728539794895,0.21,60958.0,60957.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728539795190,0.31,60958.0,60957.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728539795492,0.1,60958.0,60957.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728539797197,0.102,60958.0,60957.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1728539802896,0.101,60958.0,60957.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1728539803098,0.102,60958.0,60957.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1728539803490,0.101,60958.0,60957.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1728539803696,0.102,60958.0,60957.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1728539805997,0.101,60958.0,60957.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1728539806196,0.102,60958.0,60957.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1728539809705,0.102,60958.0,60957.0,0.17817063]
["bitfinex-derivatives","BTCF0:USTF0",1728539810408,0.102,60958.0,60957.0,0.25984722]
["bitfinex-derivatives","BTCF0:USTF0",1728539811310,0.102,60958.0,60957.0,0.17817063]
["bitfinex-derivatives","BTCF0:USTF0",1728539814800,0.0234071,60966.0,60957.0,1.3623123]
["bitfinex-derivatives","BTCF0:USTF0",1728539815018,0.04,60966.0,60965.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1728539815402,0.04,60966.0,60965.0,0.38211359]
["bitfinex-derivatives","BTCF0:USTF0",1728539815807,0.3608,60972.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728539816106,0.49438768,60972.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728539816707,0.4708,60972.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728539817108,0.4848,60972.0,60971.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728539817408,0.124,60972.0,60971.0,0.17292112]
["bitfinex-derivatives","BTCF0:USTF0",1728539817614,0.124,60972.0,60971.0,0.25464513]
["bitfinex-derivatives","BTCF0:USTF0",1728539817914,0.121,60972.0,60971.0,0.17192112]
["bitfinex-derivatives","BTCF0:USTF0",1728539819019,0.118,60972.0,60971.0,0.17188216]
["bitfinex-derivatives","BTCF0:USTF0",1728539819314,0.114,60972.0,60971.0,0.17188216]
["bitfinex-derivatives","BTCF0:USTF0",1728539820213,0.112,60972.0,60971.0,0.17188216]
["bitfinex-derivatives","BTCF0:USTF0",1728539820715,0.112,60972.0,60971.0,0.25360557]
["bitfinex-derivatives","BTCF0:USTF0",1728539821109,0.002,60972.0,60971.0,0.53268216]
["bitfinex-derivatives","BTCF0:USTF0",1728539822417,0.001,60972.0,60971.0,0.53268216]
["bitfinex-derivatives","BTCF0:USTF0",1728539822622,0.001,60972.0,60971.0,0.53368216]
["bitfinex-derivatives","BTCF0:USTF0",1728539823114,0.001,60972.0,60971.0,0.53358278]
["bitfinex-derivatives","BTCF0:USTF0",1728539823312,0.02397358,60976.0,60974.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728539823516,0.12,60976.0,60974.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728539824309,0.202085,60976.0,60974.0,0.14741187]
["bitfinex-derivatives","BTCF0:USTF0",1728539824708,0.12,60976.0,60975.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728539825013,0.14310972,60976.0,60975.0,0.14740755]
["bitfinex-derivatives","BTCF0:USTF0",1728539825213,0.14310972,60976.0,60975.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728539825415,0.14310972,60976.0,60975.0,0.14740161]
["bitfinex-derivatives","BTCF0:USTF0",1728539825809,0.14310972,60976.0,60975.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728539826212,0.12,60976.0,60975.0,0.292087]
["bitfinex-derivatives","BTCF0:USTF0",1728539827011,0.12,60976.0,60975.0,0.293087]
["bitfinex-derivatives","BTCF0:USTF0",1728539832726,0.12,60976.0,60975.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728539833922,0.412085,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539836017,0.412085,60976.0,60974.0,0.04895481]
["bitfinex-derivatives","BTCF0:USTF0",1728539836225,0.082087,60975.0,60974.0,0.04895481]
["bitfinex-derivatives","BTCF0:USTF0",1728539836519,0.202087,60975.0,60974.0,0.04895481]
["bitfinex-derivatives","BTCF0:USTF0",1728539836914,0.202087,60975.0,60974.0,0.13104281]
["bitfinex-derivatives","BTCF0:USTF0",1728539837315,0.202087,60975.0,60971.0,0.06526264]
["bitfinex-derivatives","BTCF0:USTF0",1728539837316,0.694087,60975.0,60971.0,0.06526264]
["bitfinex-derivatives","BTCF0:USTF0",1728539837520,0.652891,60972.0,60971.0,0.06526264]
["bitfinex-derivatives","BTCF0:USTF0",1728539837716,0.772891,60972.0,60971.0,0.06526264]
["bitfinex-derivatives","BTCF0:USTF0",1728539838015,0.772891,60972.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728539838721,0.6908,60972.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728539839041,0.6908,60972.0,60969.0,0.06526264]
["bitfinex-derivatives","BTCF0:USTF0",1728539839042,0.082093,60970.0,60969.0,0.06526264]
["bitfinex-derivatives","BTCF0:USTF0",1728539839216,0.082095,60969.0,60968.0,0.06526264]
["bitfinex-derivatives","BTCF0:USTF0",1728539839418,0.082095,60969.0,60965.0,0.08166842]
["bitfinex-derivatives","BTCF0:USTF0",1728539839419,0.082096,60968.0,60967.0,0.06526264]
["bitfinex-derivatives","BTCF0:USTF0",1728539839621,0.292097,60967.0,60965.0,0.14736164]
["bitfinex-derivatives","BTCF0:USTF0",1728539839824,0.3608,60966.0,60965.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728539840024,0.4808,60966.0,60965.0,0.14736164]
["bitfinex-derivatives","BTCF0:USTF0",1728539840323,0.562899,60966.0,60965.0,0.14736164]
["bitfinex-derivatives","BTCF0:USTF0",1728539840522,0.562899,60966.0,60965.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728539840728,0.562899,60966.0,60965.0,0.14736164]
["bitfinex-derivatives","BTCF0:USTF0",1728539842327,0.563899,60966.0,60965.0,0.14736164]
["bitfinex-derivatives","BTCF0:USTF0",1728539843627,0.563899,60966.0,60965.0,0.14836164]
["bitfinex-derivatives","BTCF0:USTF0",1728539843628,0.202099,60966.0,60965.0,0.14836164]
["bitfinex-derivatives","BTCF0:USTF0",1728539843827,0.562899,60966.0,60965.0,0.14836164]
["bitfinex-derivatives","BTCF0:USTF0",1728539844927,0.562899,60966.0,60965.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728539846024,0.202099,60966.0,60965.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728539846225,0.562899,60966.0,60965.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728539849233,0.562899,60966.0,60965.0,0.1321111]
["bitfinex-derivatives","BTCF0:USTF0",1728539850934,0.562899,60966.0,60965.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728539851134,0.4808,60966.0,60965.0,0.13210804]
["bitfinex-derivatives","BTCF0:USTF0",1728539851432,0.4808,60966.0,60965.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728539852737,0.4808,60966.0,60965.0,0.293099]
["bitfinex-derivatives","BTCF0:USTF0",1728539854835,0.4808,60966.0,60965.0,0.35836164]
["bitfinex-derivatives","BTCF0:USTF0",1728539855036,0.4808,60966.0,60965.0,0.293099]
["bitfinex-derivatives","BTCF0:USTF0",1728539856137,0.4808,60966.0,60965.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728539856927,0.562899,60966.0,60965.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728539857624,0.562899,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539858038,0.593299,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539858739,0.082103,60963.0,60960.0,0.06526264]
["bitfinex-derivatives","BTCF0:USTF0",1728539859040,0.082103,60963.0,60955.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728539859041,0.082111,60957.0,60956.0,0.06526264]
["bitfinex-derivatives","BTCF0:USTF0",1728539859228,0.082111,60957.0,60956.0,0.06539591]
["bitfinex-derivatives","BTCF0:USTF0",1728539859229,0.182111,60957.0,60956.0,0.06539591]
["bitfinex-derivatives","BTCF0:USTF0",1728539860228,0.183111,60957.0,60956.0,0.14850791]
["bitfinex-derivatives","BTCF0:USTF0",1728539861431,0.101,60957.0,60956.0,0.14850791]
["bitfinex-derivatives","BTCF0:USTF0",1728539861629,0.102,60957.0,60956.0,0.300112]
["bitfinex-derivatives","BTCF0:USTF0",1728539862041,0.102,60957.0,60956.0,0.38178042]
["bitfinex-derivatives","BTCF0:USTF0",1728539862243,0.102,60957.0,60956.0,0.47185922]
["bitfinex-derivatives","BTCF0:USTF0",1728539862639,0.102,60957.0,60956.0,0.3901908]
["bitfinex-derivatives","BTCF0:USTF0",1728539862843,0.102,60957.0,60956.0,0.47193303]
["bitfinex-derivatives","BTCF0:USTF0",1728539863535,0.102,60957.0,60956.0,0.3901908]
["bitfinex-derivatives","BTCF0:USTF0",1728539863846,0.002,60957.0,60956.0,0.3901908]
["bitfinex-derivatives","BTCF0:USTF0",1728539864546,0.002,60957.0,60956.0,0.48824951]
["bitfinex-derivatives","BTCF0:USTF0",1728539864743,0.002,60957.0,60956.0,0.3901908]
["bitfinex-derivatives","BTCF0:USTF0",1728539865239,0.002,60957.0,60956.0,0.48830947]
["bitfinex-derivatives","BTCF0:USTF0",1728539865434,0.002,60957.0,60956.0,0.3901908]
["bitfinex-derivatives","BTCF0:USTF0",1728539867246,0.002,60957.0,60956.0,0.1801908]
["bitfinex-derivatives","BTCF0:USTF0",1728539872949,0.122,60957.0,60956.0,0.1801908]
["bitfinex-derivatives","BTCF0:USTF0",1728539875251,0.122,60957.0,60956.0,0.17195247]
["bitfinex-derivatives","BTCF0:USTF0",1728539875445,0.122,60957.0,60956.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1728539876852,0.122,60957.0,60956.0,0.26228758]
["bitfinex-derivatives","BTCF0:USTF0",1728539877053,0.122,60957.0,60956.0,0.18044711]
["bitfinex-derivatives","BTCF0:USTF0",1728539879557,0.122,60957.0,60956.0,0.27863942]
["bitfinex-derivatives","BTCF0:USTF0",1728539879759,0.122,60957.0,60956.0,0.18044711]
["bitfinex-derivatives","BTCF0:USTF0",1728539881159,0.122,60957.0,60956.0,0.39044711]
["bitfinex-derivatives","BTCF0:USTF0",1728539881760,0.122,60957.0,60956.0,0.49786808]
["bitfinex-derivatives","BTCF0:USTF0",1728539883564,0.122,60957.0,60956.0,0.300112]
["bitfinex-derivatives","BTCF0:USTF0",1728539884358,0.122,60957.0,60956.0,0.4976617]
["bitfinex-derivatives","BTCF0:USTF0",1728539885160,0.332,60957.0,60956.0,0.2876617]
["bitfinex-derivatives","BTCF0:USTF0",1728539885362,0.414111,60957.0,60956.0,0.2055497]
["bitfinex-derivatives","BTCF0:USTF0",1728539885562,0.444311,60957.0,60956.0,0.2055497]
["bitfinex-derivatives","BTCF0:USTF0",1728539886060,0.444311,60957.0,60956.0,0.09812461]
["bitfinex-derivatives","BTCF0:USTF0",1728539887057,0.444311,60957.0,60956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728539887465,0.805111,60957.0,60956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728539889475,0.723,60957.0,60956.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1728539889764,0.513,60957.0,60956.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1728539892066,0.513,60957.0,60956.0,0.26244182]
["bitfinex-derivatives","BTCF0:USTF0",1728539892569,0.595111,60957.0,60956.0,0.17199936]
["bitfinex-derivatives","BTCF0:USTF0",1728539896967,0.595111,60957.0,60956.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1728539897364,0.234311,60957.0,60956.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1728539897570,0.595111,60957.0,60956.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1728539897966,0.805111,60957.0,60956.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1728539898568,0.805111,60957.0,60956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728539898769,1.897271,60957.0,60956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728539899859,1.897271,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539899860,1.896271,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539900061,1.896271,60957.0,60956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728539900375,1.896271,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539900376,1.895271,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539908272,1.295271,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539909068,0.803111,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539909279,1.295271,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539909469,0.803111,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539909876,1.295271,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539911884,0.803111,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539912475,0.733111,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728539916976,0.082117,60952.0,60951.0,0.17863488]
["bitfinex-derivatives","BTCF0:USTF0",1728539917180,0.692917,60952.0,60951.0,0.17863488]
["bitfinex-derivatives","BTCF0:USTF0",1728539917383,0.692917,60952.0,60951.0,0.113118]
["bitfinex-derivatives","BTCF0:USTF0",1728539918572,0.695917,60952.0,60951.0,0.113118]
["bitfinex-derivatives","BTCF0:USTF0",1728539919483,0.695917,60952.0,60951.0,0.17863488]
["bitfinex-derivatives","BTCF0:USTF0",1728539919678,0.698917,60952.0,60951.0,0.17863488]
["bitfinex-derivatives","BTCF0:USTF0",1728539921888,0.695917,60952.0,60951.0,0.17863488]
["bitfinex-derivatives","BTCF0:USTF0",1728539922182,0.698917,60952.0,60951.0,0.17863488]
["bitfinex-derivatives","BTCF0:USTF0",1728539922783,0.695917,60952.0,60951.0,0.17863488]
["bitfinex-derivatives","BTCF0:USTF0",1728539923083,0.72263842,60952.0,60951.0,0.17863488]
["bitfinex-derivatives","BTCF0:USTF0",1728539924380,0.72263842,60952.0,60951.0,0.113118]
["bitfinex-derivatives","BTCF0:USTF0",1728539924890,0.72163842,60952.0,60951.0,0.113118]
["bitfinex-derivatives","BTCF0:USTF0",1728539925081,0.71863842,60952.0,60951.0,0.113118]
["bitfinex-derivatives","BTCF0:USTF0",1728539925286,0.72063842,60952.0,60951.0,0.113118]
["bitfinex-derivatives","BTCF0:USTF0",1728539925892,0.49852142,60952.0,60951.0,0.253118]
["bitfinex-derivatives","BTCF0:USTF0",1728539926097,0.13772142,60952.0,60951.0,0.253118]
["bitfinex-derivatives","BTCF0:USTF0",1728539926389,0.13772142,60952.0,60951.0,0.44217405]
["bitfinex-derivatives","BTCF0:USTF0",1728539926691,0.13772142,60952.0,60951.0,0.34390921]
["bitfinex-derivatives","BTCF0:USTF0",1728539926988,0.114,60952.0,60951.0,0.34390921]
["bitfinex-derivatives","BTCF0:USTF0",1728539927382,0.114,60952.0,60951.0,0.4419531]
["bitfinex-derivatives","BTCF0:USTF0",1728539927580,0.004,60952.0,60951.0,1.30464447]
["bitfinex-derivatives","BTCF0:USTF0",1728539927784,0.0038,60962.0,60961.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728539927986,0.11,60962.0,60961.0,0.31231327]
["bitfinex-derivatives","BTCF0:USTF0",1728539928184,0.11,60962.0,60961.0,0.23038313]
["bitfinex-derivatives","BTCF0:USTF0",1728539928988,0.11,60962.0,60961.0,0.17248813]
["bitfinex-derivatives","BTCF0:USTF0",1728539929190,0.11,60962.0,60961.0,0.31348813]
["bitfinex-derivatives","BTCF0:USTF0",1728539929383,0.11,60962.0,60961.0,0.39532369]
["bitfinex-derivatives","BTCF0:USTF0",1728539929691,0.0038,60972.0,60964.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728539929883,0.11246089,60970.0,60969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728539930081,0.11246089,60970.0,60969.0,0.25261201]
["bitfinex-derivatives","BTCF0:USTF0",1728539930279,0.11246089,60970.0,60969.0,0.34243349]
["bitfinex-derivatives","BTCF0:USTF0",1728539930584,0.11246089,60970.0,60969.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1728539931088,0.11246089,60970.0,60969.0,0.322895]
["bitfinex-derivatives","BTCF0:USTF0",1728539931490,0.11646089,60970.0,60969.0,0.322895]
["bitfinex-derivatives","BTCF0:USTF0",1728539931886,0.12146089,60970.0,60969.0,0.322895]
["bitfinex-derivatives","BTCF0:USTF0",1728539932988,0.12146089,60970.0,60969.0,0.38821223]
["bitfinex-derivatives","BTCF0:USTF0",1728539933197,0.12146089,60970.0,60969.0,0.322895]
["bitfinex-derivatives","BTCF0:USTF0",1728539934291,0.12146089,60970.0,60969.0,0.112895]
["bitfinex-derivatives","BTCF0:USTF0",1728539937594,0.12146089,60970.0,60969.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728539943186,0.082096,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728539943382,0.192096,60968.0,60966.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728539944595,0.198096,60968.0,60966.0,0.292099]
["bitfinex-derivatives","BTCF0:USTF0",1728539948992,0.082097,60967.0,60966.0,0.292099]
["bitfinex-derivatives","BTCF0:USTF0",1728539949192,0.192097,60967.0,60966.0,0.292099]
["bitfinex-derivatives","BTCF0:USTF0",1728539949389,0.082105,60961.0,60959.0,0.06911723]
["bitfinex-derivatives","BTCF0:USTF0",1728539949695,0.082099,60966.0,60959.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728539949696,0.082107,60960.0,60959.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728539950395,0.082107,60960.0,60959.0,0.222108]
["bitfinex-derivatives","BTCF0:USTF0",1728539950897,0.082107,60960.0,60959.0,0.228108]
["bitfinex-derivatives","BTCF0:USTF0",1728539950898,0.083107,60960.0,60959.0,0.228108]
["bitfinex-derivatives","BTCF0:USTF0",1728539951398,0.001,60960.0,60959.0,0.228108]
["bitfinex-derivatives","BTCF0:USTF0",1728539951698,0.002,60960.0,60959.0,0.230108]
["bitfinex-derivatives","BTCF0:USTF0",1728539952286,0.101,60960.0,60959.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1728539952887,0.1,60960.0,60959.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1728539953293,0.1,60960.0,60959.0,0.226108]
["bitfinex-derivatives","BTCF0:USTF0",1728539953499,0.1,60960.0,60959.0,0.29142523]
["bitfinex-derivatives","BTCF0:USTF0",1728539954398,0.1,60960.0,60959.0,0.226108]
["bitfinex-derivatives","BTCF0:USTF0",1728539955591,0.1,60960.0,60959.0,0.224108]
["bitfinex-derivatives","BTCF0:USTF0",1728539955800,0.1,60960.0,60959.0,0.226108]
["bitfinex-derivatives","BTCF0:USTF0",1728539956000,0.1,60960.0,60959.0,0.39911275]
["bitfinex-derivatives","BTCF0:USTF0",1728539956408,0.1,60960.0,60959.0,0.31730074]
["bitfinex-derivatives","BTCF0:USTF0",1728539956596,0.082099,60966.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728539956797,0.192099,60966.0,60965.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1728539957797,0.195099,60966.0,60965.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1728539959407,0.198099,60966.0,60965.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1728539959705,0.198099,60966.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728539960293,0.196099,60966.0,60965.0,0.14755173]
["bitfinex-derivatives","BTCF0:USTF0",1728539960707,0.193099,60966.0,60965.0,0.14755173]
["bitfinex-derivatives","BTCF0:USTF0",1728539960898,0.194099,60966.0,60965.0,0.14755173]
["bitfinex-derivatives","BTCF0:USTF0",1728539961299,0.193099,60966.0,60965.0,0.14755173]
["bitfinex-derivatives","BTCF0:USTF0",1728539961599,0.195099,60966.0,60965.0,0.14755173]
["bitfinex-derivatives","BTCF0:USTF0",1728539961906,0.194099,60966.0,60965.0,0.14755173]
["bitfinex-derivatives","BTCF0:USTF0",1728539964304,0.194099,60966.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728539965310,0.554899,60966.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728539976718,0.554899,60966.0,60965.0,0.25421711]
["bitfinex-derivatives","BTCF0:USTF0",1728539976916,0.4728,60966.0,60965.0,0.31231823]
["bitfinex-derivatives","BTCF0:USTF0",1728539978221,0.112,60966.0,60965.0,0.31231823]
["bitfinex-derivatives","BTCF0:USTF0",1728539982327,0.112,60966.0,60965.0,0.31237098]
["bitfinex-derivatives","BTCF0:USTF0",1728539984635,0.13509978,60991.0,60965.0,1.40445098]
["bitfinex-derivatives","BTCF0:USTF0",1728539984636,0.3608,60975.0,60965.0,1.40445098]
["bitfinex-derivatives","BTCF0:USTF0",1728539984929,0.1314,60974.0,60973.0,0.46951904]
["bitfinex-derivatives","BTCF0:USTF0",1728539985123,0.1314,60974.0,60973.0,0.55979002]
["bitfinex-derivatives","BTCF0:USTF0",1728539985124,0.1,60974.0,60973.0,0.55979002]
["bitfinex-derivatives","BTCF0:USTF0",1728539985329,0.1,60974.0,60973.0,0.31235998]
["bitfinex-derivatives","BTCF0:USTF0",1728539985934,0.109,60974.0,60973.0,0.31235998]
["bitfinex-derivatives","BTCF0:USTF0",1728539986235,0.14188976,60974.0,60973.0,0.31235998]
["bitfinex-derivatives","BTCF0:USTF0",1728539986433,0.118,60974.0,60973.0,0.39421572]
["bitfinex-derivatives","BTCF0:USTF0",1728539987323,0.118,60974.0,60973.0,0.16394474]
["bitfinex-derivatives","BTCF0:USTF0",1728539987524,0.118,60974.0,60973.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728539987730,0.109,60974.0,60973.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728539987929,0.118,60974.0,60973.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728539989633,0.200088,60974.0,60973.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728539989829,0.230588,60974.0,60973.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728539991638,0.230588,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539991832,0.230588,60974.0,60973.0,0.06644418]
["bitfinex-derivatives","BTCF0:USTF0",1728539992139,0.230588,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539992336,0.230588,60974.0,60973.0,0.06644418]
["bitfinex-derivatives","BTCF0:USTF0",1728539992844,0.230588,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539994945,0.370588,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728539997541,0.370588,60974.0,60973.0,0.06644418]
["bitfinex-derivatives","BTCF0:USTF0",1728539998137,0.230588,60974.0,60973.0,0.14853318]
["bitfinex-derivatives","BTCF0:USTF0",1728540000642,0.230588,60974.0,60973.0,0.28853318]
["bitfinex-derivatives","BTCF0:USTF0",1728540000947,0.1485,60974.0,60973.0,0.28853318]
["bitfinex-derivatives","BTCF0:USTF0",1728540001143,0.118,60974.0,60973.0,0.28853318]
["bitfinex-derivatives","BTCF0:USTF0",1728540001353,0.118,60974.0,60973.0,0.223089]
["bitfinex-derivatives","BTCF0:USTF0",1728540001852,0.118,60974.0,60973.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728540002446,0.118,60974.0,60973.0,0.223089]
["bitfinex-derivatives","BTCF0:USTF0",1728540003338,0.118,60974.0,60973.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728540006955,0.118,60974.0,60973.0,0.223089]
["bitfinex-derivatives","BTCF0:USTF0",1728540007458,0.118,60974.0,60973.0,0.28854243]
["bitfinex-derivatives","BTCF0:USTF0",1728540008458,0.118,60974.0,60973.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728540009647,0.118,60974.0,60973.0,0.14854243]
["bitfinex-derivatives","BTCF0:USTF0",1728540010156,0.200088,60974.0,60973.0,0.14854243]
["bitfinex-derivatives","BTCF0:USTF0",1728540011054,0.200088,60974.0,60973.0,0.28854243]
["bitfinex-derivatives","BTCF0:USTF0",1728540011055,0.118,60974.0,60973.0,0.28854243]
["bitfinex-derivatives","BTCF0:USTF0",1728540011249,0.118,60974.0,60973.0,0.223089]
["bitfinex-derivatives","BTCF0:USTF0",1728540011446,0.118,60974.0,60973.0,0.30494474]
["bitfinex-derivatives","BTCF0:USTF0",1728540012545,0.118,60974.0,60973.0,0.39483661]
["bitfinex-derivatives","BTCF0:USTF0",1728540013257,0.118,60974.0,60973.0,0.31298087]
["bitfinex-derivatives","BTCF0:USTF0",1728540013450,0.118,60974.0,60973.0,0.63298087]
["bitfinex-derivatives","BTCF0:USTF0",1728540013651,0.118,60974.0,60973.0,0.66512608]
["bitfinex-derivatives","BTCF0:USTF0",1728540013851,0.118,60974.0,60973.0,0.76335512]
["bitfinex-derivatives","BTCF0:USTF0",1728540014157,0.118,60974.0,60973.0,0.44335512]
["bitfinex-derivatives","BTCF0:USTF0",1728540015557,0.018,60974.0,60973.0,0.83712608]
["bitfinex-derivatives","BTCF0:USTF0",1728540015865,0.0326,60993.0,60991.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728540016159,0.1426,60993.0,60992.0,0.20545617]
["bitfinex-derivatives","BTCF0:USTF0",1728540016357,0.16624749,60993.0,60992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728540016564,0.16624749,60993.0,60992.0,0.222064]
["bitfinex-derivatives","BTCF0:USTF0",1728540017659,0.18024749,60993.0,60992.0,0.222064]
["bitfinex-derivatives","BTCF0:USTF0",1728540018259,0.13364749,60993.0,60992.0,0.222064]
["bitfinex-derivatives","BTCF0:USTF0",1728540018463,0.14764749,60993.0,60992.0,0.223064]
["bitfinex-derivatives","BTCF0:USTF0",1728540019160,0.124,60993.0,60992.0,0.223064]
["bitfinex-derivatives","BTCF0:USTF0",1728540019367,0.11868731,61011.0,60992.0,0.223064]
["bitfinex-derivatives","BTCF0:USTF0",1728540019368,0.082049,61003.0,61000.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728540019556,0.4808,61001.0,61000.0,0.222053]
["bitfinex-derivatives","BTCF0:USTF0",1728540020065,0.4808,61001.0,61000.0,0.542053]
["bitfinex-derivatives","BTCF0:USTF0",1728540020461,0.4888,61001.0,61000.0,0.543053]
["bitfinex-derivatives","BTCF0:USTF0",1728540021259,0.4888,61001.0,61000.0,0.542053]
["bitfinex-derivatives","BTCF0:USTF0",1728540021260,0.4808,61001.0,61000.0,0.542053]
["bitfinex-derivatives","BTCF0:USTF0",1728540021469,0.3688,61001.0,61000.0,0.543053]
["bitfinex-derivatives","BTCF0:USTF0",1728540022160,0.008,61001.0,61000.0,0.543053]
["bitfinex-derivatives","BTCF0:USTF0",1728540022874,0.008,61001.0,61000.0,0.403053]
["bitfinex-derivatives","BTCF0:USTF0",1728540023056,0.14,61002.0,61000.0,0.402053]
["bitfinex-derivatives","BTCF0:USTF0",1728540023251,0.442849,61003.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728540024867,0.442849,61003.0,61001.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728540024868,0.449849,61003.0,61001.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728540025457,0.47405631,61003.0,61001.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728540025766,0.58405631,61003.0,61001.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728540026067,0.08205,61002.0,61001.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728540026562,0.33205,61002.0,61001.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728540027461,0.33205,61002.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728540027656,0.33205,61002.0,61001.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728540027961,0.33805,61002.0,61001.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728540029466,0.33805,61002.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728540031256,0.082061,60994.0,60992.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728540031459,0.3608,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728540031658,0.4708,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728540032556,0.4708,60993.0,60992.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1728540032962,0.4708,60993.0,60992.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1728540033462,0.4708,60993.0,60992.0,0.227064]
["bitfinex-derivatives","BTCF0:USTF0",1728540033673,0.4708,60993.0,60992.0,0.224064]
["bitfinex-derivatives","BTCF0:USTF0",1728540033868,0.4708,60993.0,60992.0,0.228064]
["bitfinex-derivatives","BTCF0:USTF0",1728540034066,0.4708,60993.0,60992.0,0.226064]
["bitfinex-derivatives","BTCF0:USTF0",1728540034373,0.4708,60993.0,60992.0,0.229064]
["bitfinex-derivatives","BTCF0:USTF0",1728540034671,0.4708,60993.0,60992.0,0.226064]
["bitfinex-derivatives","BTCF0:USTF0",1728540034866,0.4708,60993.0,60992.0,0.227064]
["bitfinex-derivatives","BTCF0:USTF0",1728540035371,0.4718,60993.0,60992.0,0.226064]
["bitfinex-derivatives","BTCF0:USTF0",1728540035764,0.4718,60993.0,60992.0,0.224064]
["bitfinex-derivatives","BTCF0:USTF0",1728540037071,0.4708,60993.0,60992.0,0.224064]
["bitfinex-derivatives","BTCF0:USTF0",1728540037460,0.4708,60993.0,60992.0,0.222064]
["bitfinex-derivatives","BTCF0:USTF0",1728540037668,0.4708,60993.0,60992.0,0.223064]
["bitfinex-derivatives","BTCF0:USTF0",1728540039773,0.4708,60993.0,60992.0,0.225064]
["bitfinex-derivatives","BTCF0:USTF0",1728540040361,0.4708,60993.0,60992.0,0.227064]
["bitfinex-derivatives","BTCF0:USTF0",1728540040563,0.4708,60993.0,60992.0,0.27508032]
["bitfinex-derivatives","BTCF0:USTF0",1728540040770,0.4708,60993.0,60992.0,0.27308032]
["bitfinex-derivatives","BTCF0:USTF0",1728540040962,0.4708,60993.0,60992.0,0.27408032]
["bitfinex-derivatives","BTCF0:USTF0",1728540041271,0.4708,60993.0,60992.0,0.225064]
["bitfinex-derivatives","BTCF0:USTF0",1728540041469,0.4708,60993.0,60992.0,0.227064]
["bitfinex-derivatives","BTCF0:USTF0",1728540042172,0.4708,60993.0,60992.0,0.226064]
["bitfinex-derivatives","BTCF0:USTF0",1728540042968,0.4708,60993.0,60992.0,0.229064]
["bitfinex-derivatives","BTCF0:USTF0",1728540043466,0.4708,60993.0,60992.0,0.27808032]
["bitfinex-derivatives","BTCF0:USTF0",1728540043770,0.4708,60993.0,60992.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1728540043976,0.552862,60993.0,60992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728540044171,0.552862,60993.0,60992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728540044474,0.553862,60993.0,60992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728540044968,0.552862,60993.0,60992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728540045469,0.552862,60993.0,60992.0,0.07045617]
["bitfinex-derivatives","BTCF0:USTF0",1728540046965,0.552862,60993.0,60992.0,0.06545617]
["bitfinex-derivatives","BTCF0:USTF0",1728540047170,0.554862,60993.0,60992.0,0.06545617]
["bitfinex-derivatives","BTCF0:USTF0",1728540047774,0.553862,60993.0,60992.0,0.06545617]
["bitfinex-derivatives","BTCF0:USTF0",1728540048272,0.553862,60993.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728540048578,0.553862,60993.0,60989.0,0.22182022]
["bitfinex-derivatives","BTCF0:USTF0",1728540048579,0.553862,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728540049175,0.553862,60993.0,60992.0,0.223064]
["bitfinex-derivatives","BTCF0:USTF0",1728540049667,0.552862,60993.0,60992.0,0.223064]
["bitfinex-derivatives","BTCF0:USTF0",1728540051979,0.552862,60993.0,60992.0,0.222064]
["bitfinex-derivatives","BTCF0:USTF0",1728540052378,0.552862,60993.0,60989.0,0.08182022]
["bitfinex-derivatives","BTCF0:USTF0",1728540052574,0.552862,60993.0,60988.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728540052575,0.082068,60989.0,60988.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728540052770,0.082072,60986.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728540052981,0.562872,60986.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728540053977,0.562872,60986.0,60985.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1728540055484,0.562872,60986.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728540055785,0.563872,60986.0,60985.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1728540056082,0.562872,60986.0,60985.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1728540056285,0.562872,60986.0,60985.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728540057269,0.562872,60986.0,60985.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1728540057468,0.562872,60986.0,60985.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728540059180,0.202072,60986.0,60985.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728540059384,0.562872,60986.0,60985.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728540059690,0.562872,60986.0,60985.0,0.29043847]
["bitfinex-derivatives","BTCF0:USTF0",1728540059691,0.4808,60986.0,60985.0,0.29043847]
["bitfinex-derivatives","BTCF0:USTF0",1728540059869,0.4808,60986.0,60985.0,0.225073]
["bitfinex-derivatives","BTCF0:USTF0",1728540060879,0.12,60986.0,60985.0,0.225073]
["bitfinex-derivatives","BTCF0:USTF0",1728540061079,0.3608,60992.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728540061376,0.3808,60992.0,60991.0,0.222065]
["bitfinex-derivatives","BTCF0:USTF0",1728540062484,0.3808,60992.0,60991.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1728540062685,0.025,60992.0,60991.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1728540062882,0.3608,60999.0,60991.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1728540063083,0.4708,60999.0,60998.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728540064385,0.4798,60999.0,60998.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728540064776,0.701854,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728540065979,0.734654,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728540066778,0.734654,60999.0,60993.0,0.04899626]
["bitfinex-derivatives","BTCF0:USTF0",1728540066779,0.08206,60995.0,60993.0,0.04899626]
["bitfinex-derivatives","BTCF0:USTF0",1728540066978,0.3608,60994.0,60993.0,0.1473965]
["bitfinex-derivatives","BTCF0:USTF0",1728540067178,0.4708,60994.0,60993.0,0.1473965]
["bitfinex-derivatives","BTCF0:USTF0",1728540067381,0.4708,60994.0,60993.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728540067382,0.552861,60994.0,60993.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728540067881,0.552861,60994.0,60993.0,0.14739871]
["bitfinex-derivatives","BTCF0:USTF0",1728540069692,0.553861,60994.0,60993.0,0.14739871]
["bitfinex-derivatives","BTCF0:USTF0",1728540071189,0.552861,60994.0,60993.0,0.14739871]
["bitfinex-derivatives","BTCF0:USTF0",1728540071391,0.553861,60994.0,60993.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728540071580,0.553861,60994.0,60993.0,0.13106714]
["bitfinex-derivatives","BTCF0:USTF0",1728540072272,0.553861,60994.0,60993.0,0.04900614]
["bitfinex-derivatives","BTCF0:USTF0",1728540072476,0.6818,60994.0,60992.0,0.04900614]
["bitfinex-derivatives","BTCF0:USTF0",1728540072784,0.08207,60987.0,60986.0,0.04900614]
["bitfinex-derivatives","BTCF0:USTF0",1728540072981,0.08207,60987.0,60985.0,0.13107814]
["bitfinex-derivatives","BTCF0:USTF0",1728540072982,0.54287,60987.0,60985.0,0.13107814]
["bitfinex-derivatives","BTCF0:USTF0",1728540073589,0.082072,60986.0,60985.0,0.13107814]
["bitfinex-derivatives","BTCF0:USTF0",1728540073791,0.31,60986.0,60983.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728540073977,0.31,60986.0,60979.0,0.05280614]
["bitfinex-derivatives","BTCF0:USTF0",1728540073978,0.3608,60985.0,60979.0,0.05280614]
["bitfinex-derivatives","BTCF0:USTF0",1728540074182,0.3608,60985.0,60978.0,0.04900614]
["bitfinex-derivatives","BTCF0:USTF0",1728540074183,0.3608,60980.0,60978.0,0.04900614]
["bitfinex-derivatives","BTCF0:USTF0",1728540074493,0.3608,60980.0,60977.0,0.08454239]
["bitfinex-derivatives","BTCF0:USTF0",1728540074494,0.0323,60979.0,60977.0,0.13354853]
["bitfinex-derivatives","BTCF0:USTF0",1728540074788,0.0323,60979.0,60977.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1728540074789,0.082082,60978.0,60977.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1728540074975,0.192082,60978.0,60977.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1728540076185,0.192091,60978.0,60977.0,0.09855239]
["bitfinex-derivatives","BTCF0:USTF0",1728540076788,0.192091,60978.0,60977.0,0.08455239]
["bitfinex-derivatives","BTCF0:USTF0",1728540076988,0.192091,60978.0,60977.0,0.09255239]
["bitfinex-derivatives","BTCF0:USTF0",1728540077186,0.192091,60978.0,60977.0,0.01045939]
["bitfinex-derivatives","BTCF0:USTF0",1728540078987,0.2157069,60978.0,60977.0,0.01045939]
["bitfinex-derivatives","BTCF0:USTF0",1728540080392,0.2157069,60978.0,60977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728540084600,0.7077069,60978.0,60977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728540085193,0.7077069,60978.0,60972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728540085194,0.082097,60973.0,60972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728540085387,0.082097,60973.0,60961.0,0.06779822]
["bitfinex-derivatives","BTCF0:USTF0",1728540085388,0.082103,60969.0,60968.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728540085597,0.082103,60969.0,60966.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1728540085598,0.4708,60969.0,60966.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728540085794,0.082105,60967.0,60966.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728540086000,0.192105,60967.0,60966.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728540087104,0.192105,60967.0,60966.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1728540087492,0.192105,60967.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728540087802,0.082107,60966.0,60964.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728540088002,0.182107,60966.0,60964.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728540088295,0.082108,60965.0,60964.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728540088490,0.182108,60965.0,60964.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728540089994,0.182108,60965.0,60964.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728540090403,0.182108,60965.0,60961.0,0.00246051]
["bitfinex-derivatives","BTCF0:USTF0",1728540090404,0.082112,60962.0,60961.0,0.00246051]
["bitfinex-derivatives","BTCF0:USTF0",1728540090599,0.542912,60962.0,60961.0,0.00246051]
["bitfinex-derivatives","BTCF0:USTF0",1728540090799,0.082121,60956.0,60954.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728540091095,0.442922,60955.0,60954.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728540091300,0.562922,60955.0,60954.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728540092493,0.562922,60955.0,60954.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1728540093001,0.563922,60955.0,60954.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1728540094194,0.563922,60955.0,60954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728540096705,0.562922,60955.0,60954.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728540097205,0.562922,60955.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728540099406,0.5868684,60955.0,60954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728540101099,0.5868684,60955.0,60954.0,0.094123]
["bitfinex-derivatives","BTCF0:USTF0",1728540101694,0.5047464,60955.0,60954.0,0.094123]
["bitfinex-derivatives","BTCF0:USTF0",1728540106312,0.8705464,60955.0,60954.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1728540106604,0.8705464,60955.0,60954.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728540107112,1.0805464,60955.0,60954.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728540107308,1.0755464,60955.0,60954.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728540107605,1.1626684,60955.0,60954.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728540109100,0.082124,60953.0,60951.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728540109406,0.08213,60950.0,60948.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728540109603,0.5708,60949.0,60944.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728540109805,0.6808,60949.0,60941.0,0.04900614]
["bitfinex-derivatives","BTCF0:USTF0",1728540110002,0.6808,60949.0,60940.0,0.08330614]
["bitfinex-derivatives","BTCF0:USTF0",1728540110203,0.6808,60949.0,60948.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728540110404,0.4708,60949.0,60948.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728540111907,0.4708,60949.0,60948.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728540112603,0.4708,60949.0,60948.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1728540113410,0.4708,60949.0,60948.0,0.13213714]
["bitfinex-derivatives","BTCF0:USTF0",1728540113709,0.4718,60949.0,60948.0,0.14413714]
["bitfinex-derivatives","BTCF0:USTF0",1728540114313,0.4718,60949.0,60948.0,0.14013714]
["bitfinex-derivatives","BTCF0:USTF0",1728540114612,0.4718,60949.0,60948.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1728540115019,0.4718,60949.0,60948.0,0.15446871]
["bitfinex-derivatives","BTCF0:USTF0",1728540115202,0.4708,60949.0,60948.0,0.15446871]
["bitfinex-derivatives","BTCF0:USTF0",1728540115407,0.11,60949.0,60948.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1728540116006,0.11,60949.0,60948.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1728540116007,0.111,60949.0,60948.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1728540116709,0.11,60949.0,60948.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1728540117413,0.11,60949.0,60948.0,0.14960222]
["bitfinex-derivatives","BTCF0:USTF0",1728540117716,0.11,60949.0,60948.0,0.095131]
["bitfinex-derivatives","BTCF0:USTF0",1728540118211,0.11,60949.0,60948.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1728540118411,0.111,60949.0,60948.0,0.102131]
["bitfinex-derivatives","BTCF0:USTF0",1728540118812,0.111,60949.0,60948.0,0.094131]
["bitfinex-derivatives","BTCF0:USTF0",1728540119006,0.11,60949.0,60948.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1728540119603,0.11,60949.0,60948.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1728540120416,0.11,60949.0,60948.0,0.25985391]
["bitfinex-derivatives","BTCF0:USTF0",1728540120914,0.11,60949.0,60948.0,0.17803369]
["bitfinex-derivatives","BTCF0:USTF0",1728540121211,0.11,60949.0,60948.0,0.17503369]
["bitfinex-derivatives","BTCF0:USTF0",1728540121416,0.11,60949.0,60948.0,0.17803369]
["bitfinex-derivatives","BTCF0:USTF0",1728540122010,0.11,60949.0,60948.0,0.17493356]
["bitfinex-derivatives","BTCF0:USTF0",1728540122211,0.11,60949.0,60948.0,0.17893356]
["bitfinex-derivatives","BTCF0:USTF0",1728540122411,0.3608,60950.0,60949.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728540122608,0.3608,60957.0,60956.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728540122806,0.4608,60957.0,60956.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728540124311,0.3608,60957.0,60956.0,0.25457302]
["bitfinex-derivatives","BTCF0:USTF0",1728540124513,0.3608,60957.0,60956.0,0.25458784]
["bitfinex-derivatives","BTCF0:USTF0",1728540125212,0.3608,60957.0,60956.0,0.17269185]
["bitfinex-derivatives","BTCF0:USTF0",1728540125417,0.3608,60957.0,60956.0,0.17369185]
["bitfinex-derivatives","BTCF0:USTF0",1728540125613,0.3608,60957.0,60956.0,0.17569185]
["bitfinex-derivatives","BTCF0:USTF0",1728540126317,0.3608,60957.0,60956.0,0.17669185]
["bitfinex-derivatives","BTCF0:USTF0",1728540126829,0.3608,60957.0,60956.0,0.25849155]
["bitfinex-derivatives","BTCF0:USTF0",1728540127125,0.3608,60957.0,60956.0,0.1679197]
["bitfinex-derivatives","BTCF0:USTF0",1728540127318,0.3608,60957.0,60956.0,0.17093014]
["bitfinex-derivatives","BTCF0:USTF0",1728540127821,0.3608,60957.0,60956.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1728540128123,0.3608,60957.0,60956.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1728540128317,0.4608,60957.0,60956.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1728540128820,0.4608,60957.0,60956.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728540129117,0.4608,60957.0,60956.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1728540129325,0.4608,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728540129517,0.4608,60957.0,60956.0,0.05110456]
["bitfinex-derivatives","BTCF0:USTF0",1728540129518,0.573919,60957.0,60956.0,0.05110456]
["bitfinex-derivatives","BTCF0:USTF0",1728540129723,0.573919,60957.0,60956.0,0.13322456]
["bitfinex-derivatives","BTCF0:USTF0",1728540129921,0.573919,60957.0,60956.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1728540130720,0.573919,60957.0,60956.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728540130917,0.573919,60957.0,60956.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1728540131515,0.573919,60957.0,60956.0,0.13122425]
["bitfinex-derivatives","BTCF0:USTF0",1728540131516,0.578919,60957.0,60956.0,0.13122425]
["bitfinex-derivatives","BTCF0:USTF0",1728540131933,0.578919,60957.0,60956.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728540132623,0.08212,60956.0,60955.0,0.04910425]
["bitfinex-derivatives","BTCF0:USTF0",1728540132822,0.19212,60956.0,60955.0,0.04910425]
["bitfinex-derivatives","BTCF0:USTF0",1728540133522,0.11,60956.0,60955.0,0.35758058]
["bitfinex-derivatives","BTCF0:USTF0",1728540133913,0.11,60956.0,60955.0,0.292122]
["bitfinex-derivatives","BTCF0:USTF0",1728540134421,0.11,60956.0,60955.0,0.35758495]
["bitfinex-derivatives","BTCF0:USTF0",1728540134625,0.11,60956.0,60955.0,0.292122]
["bitfinex-derivatives","BTCF0:USTF0",1728540134927,0.113,60956.0,60955.0,0.292122]
["bitfinex-derivatives","BTCF0:USTF0",1728540135434,0.113,60956.0,60955.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728540135435,0.112,60956.0,60955.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728540137227,0.112,60956.0,60955.0,0.292122]
["bitfinex-derivatives","BTCF0:USTF0",1728540137524,0.112,60956.0,60955.0,0.35759079]
["bitfinex-derivatives","BTCF0:USTF0",1728540137726,0.112,60956.0,60955.0,0.292122]
["bitfinex-derivatives","BTCF0:USTF0",1728540138133,0.0311,60964.0,60963.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728540138333,0.1311,60964.0,60963.0,0.34120884]
["bitfinex-derivatives","BTCF0:USTF0",1728540138625,0.1311,60964.0,60963.0,0.35757478]
["bitfinex-derivatives","BTCF0:USTF0",1728540138924,0.1311,60964.0,60963.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1728540139128,0.1,60964.0,60963.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1728540139327,0.106,60964.0,60963.0,0.293111]
["bitfinex-derivatives","BTCF0:USTF0",1728540140526,0.006,60964.0,60963.0,0.293111]
["bitfinex-derivatives","BTCF0:USTF0",1728540140722,0.005,60964.0,60963.0,0.324311]
["bitfinex-derivatives","BTCF0:USTF0",1728540141732,0.105,60964.0,60963.0,0.324311]
["bitfinex-derivatives","BTCF0:USTF0",1728540145432,0.005,60964.0,60963.0,0.4962202]
["bitfinex-derivatives","BTCF0:USTF0",1728540145628,0.005,60964.0,60963.0,0.324311]
["bitfinex-derivatives","BTCF0:USTF0",1728540150830,0.125,60964.0,60963.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728540151134,0.125,60964.0,60963.0,0.1311494]
["bitfinex-derivatives","BTCF0:USTF0",1728540151633,0.125,60964.0,60963.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728540153335,0.4858,60964.0,60963.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728540154929,0.4858,60964.0,60963.0,0.13115798]
["bitfinex-derivatives","BTCF0:USTF0",1728540155124,0.567909,60964.0,60963.0,0.04904698]
["bitfinex-derivatives","BTCF0:USTF0",1728540155330,0.567909,60964.0,60962.0,0.04904698]
["bitfinex-derivatives","BTCF0:USTF0",1728540155531,0.112411,60963.0,60962.0,0.04904698]
["bitfinex-derivatives","BTCF0:USTF0",1728540155731,0.232411,60963.0,60962.0,0.13115898]
["bitfinex-derivatives","BTCF0:USTF0",1728540156425,0.232411,60963.0,60962.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728540156730,0.232411,60963.0,60962.0,0.13115898]
["bitfinex-derivatives","BTCF0:USTF0",1728540157232,0.236411,60963.0,60962.0,0.13115898]
["bitfinex-derivatives","BTCF0:USTF0",1728540157433,0.1543,60963.0,60962.0,0.13115898]
["bitfinex-derivatives","BTCF0:USTF0",1728540157628,0.124,60963.0,60962.0,0.13115898]
["bitfinex-derivatives","BTCF0:USTF0",1728540158441,0.124,60963.0,60962.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728540162639,0.124,60963.0,60962.0,0.16383204]
["bitfinex-derivatives","BTCF0:USTF0",1728540163542,0.124,60963.0,60962.0,0.25410078]
["bitfinex-derivatives","BTCF0:USTF0",1728540165542,0.124,60963.0,60962.0,0.17238074]
["bitfinex-derivatives","BTCF0:USTF0",1728540167746,0.36326076,60971.0,60970.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728540168045,0.46326076,60971.0,60970.0,0.46419371]
["bitfinex-derivatives","BTCF0:USTF0",1728540168531,0.46326076,60971.0,60970.0,0.37391744]
["bitfinex-derivatives","BTCF0:USTF0",1728540169636,0.47226076,60971.0,60970.0,0.294101]
["bitfinex-derivatives","BTCF0:USTF0",1728540171641,0.47226076,60971.0,60970.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728540171847,0.76436076,60971.0,60970.0,0.05107824]
["bitfinex-derivatives","BTCF0:USTF0",1728540172353,0.76436076,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728540172954,1.85640076,60971.0,60970.0,0.05108141]
["bitfinex-derivatives","BTCF0:USTF0",1728540173145,1.85640076,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728540176449,0.082104,60968.0,60967.0,0.1311937]
["bitfinex-derivatives","BTCF0:USTF0",1728540176646,0.552904,60968.0,60967.0,0.1311937]
["bitfinex-derivatives","BTCF0:USTF0",1728540176841,0.552904,60968.0,60964.0,0.06542901]
["bitfinex-derivatives","BTCF0:USTF0",1728540176842,0.082107,60966.0,60965.0,0.1311967]
["bitfinex-derivatives","BTCF0:USTF0",1728540177042,0.402107,60966.0,60965.0,0.1311967]
["bitfinex-derivatives","BTCF0:USTF0",1728540177351,0.082108,60965.0,60964.0,0.0490887]
["bitfinex-derivatives","BTCF0:USTF0",1728540177551,0.192108,60965.0,60964.0,0.0490887]
["bitfinex-derivatives","BTCF0:USTF0",1728540177845,0.11,60965.0,60963.0,0.0490887]
["bitfinex-derivatives","BTCF0:USTF0",1728540178150,0.113109,60964.0,60963.0,0.0490887]
["bitfinex-derivatives","BTCF0:USTF0",1728540178352,0.223109,60964.0,60963.0,0.0490887]
["bitfinex-derivatives","BTCF0:USTF0",1728540178743,0.223109,60964.0,60961.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728540178744,0.082112,60962.0,60961.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728540178947,0.192112,60962.0,60961.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728540179144,0.192112,60962.0,60961.0,0.13121293]
["bitfinex-derivatives","BTCF0:USTF0",1728540179547,0.192112,60962.0,60961.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728540179748,0.192112,60962.0,60961.0,0.13120629]
["bitfinex-derivatives","BTCF0:USTF0",1728540180246,0.195112,60962.0,60961.0,0.13120629]
["bitfinex-derivatives","BTCF0:USTF0",1728540180943,0.195112,60962.0,60961.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728540181346,0.916712,60962.0,60961.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728540181747,0.917712,60962.0,60961.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728540182655,0.94106776,60962.0,60961.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728540187567,0.082116,60959.0,60958.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728540187756,0.202116,60959.0,60958.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728540188357,0.202116,60959.0,60956.0,0.04909329]
["bitfinex-derivatives","BTCF0:USTF0",1728540188358,0.082118,60958.0,60956.0,0.04909329]
["bitfinex-derivatives","BTCF0:USTF0",1728540188563,0.3608,60957.0,60956.0,0.04909329]
["bitfinex-derivatives","BTCF0:USTF0",1728540188758,0.4608,60957.0,60956.0,0.13121329]
["bitfinex-derivatives","BTCF0:USTF0",1728540188963,0.4608,60957.0,60956.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728540189664,0.4608,60957.0,60956.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1728540189859,0.542919,60957.0,60956.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1728540190060,0.542919,60957.0,60956.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1728540190366,0.682919,60957.0,60956.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1728540190552,0.682919,60957.0,60956.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1728540190953,1.69296,60957.0,60951.0,0.04909329]
["bitfinex-derivatives","BTCF0:USTF0",1728540191263,1.69296,60957.0,60947.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728540191264,0.5008,60952.0,60949.0,0.04909329]
["bitfinex-derivatives","BTCF0:USTF0",1728540191458,0.222128,60950.0,60948.0,0.13122329]
["bitfinex-derivatives","BTCF0:USTF0",1728540191763,0.11453,60949.0,60948.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728540192068,0.23453,60949.0,60948.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728540192366,0.44453,60949.0,60948.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728540193069,0.44553,60949.0,60948.0,0.110131]
["bitfinex-derivatives","BTCF0:USTF0",1728540195253,0.3634,60949.0,60948.0,0.110131]
["bitfinex-derivatives","BTCF0:USTF0",1728540195864,0.7242,60949.0,60948.0,0.110131]
["bitfinex-derivatives","BTCF0:USTF0",1728540196463,0.80633,60949.0,60948.0,0.110131]
["bitfinex-derivatives","BTCF0:USTF0",1728540197163,0.82973617,60949.0,60948.0,0.110131]
["bitfinex-derivatives","BTCF0:USTF0",1728540200190,0.82973617,60949.0,60948.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728540200475,0.82973617,60949.0,60948.0,0.00616851]
["bitfinex-derivatives","BTCF0:USTF0",1728540201172,1.32193617,60949.0,60948.0,0.00616851]
["bitfinex-derivatives","BTCF0:USTF0",1728540201866,0.82973617,60949.0,60948.0,0.00616851]
["bitfinex-derivatives","BTCF0:USTF0",1728540203970,0.82973617,60949.0,60944.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728540204171,0.652935,60945.0,60944.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728540204371,0.772935,60945.0,60944.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728540204763,0.772935,60945.0,60943.0,0.00246076]
["bitfinex-derivatives","BTCF0:USTF0",1728540204764,0.082136,60944.0,60943.0,0.00246076]
["bitfinex-derivatives","BTCF0:USTF0",1728540204975,0.202136,60944.0,60943.0,0.00246076]
["bitfinex-derivatives","BTCF0:USTF0",1728540206170,0.203136,60944.0,60943.0,0.00246076]
["bitfinex-derivatives","BTCF0:USTF0",1728540206373,0.203136,60944.0,60943.0,0.08459876]
["bitfinex-derivatives","BTCF0:USTF0",1728540206967,0.204136,60944.0,60943.0,0.09559876]
["bitfinex-derivatives","BTCF0:USTF0",1728540211774,0.1959313,60944.0,60943.0,0.09559876]
["bitfinex-derivatives","BTCF0:USTF0",1728540212577,0.5567313,60944.0,60943.0,0.09559876]
["bitfinex-derivatives","BTCF0:USTF0",1728540214576,0.6967313,60944.0,60943.0,0.09559876]
["bitfinex-derivatives","BTCF0:USTF0",1728540217373,0.65570755,60944.0,60943.0,0.14462543]
["bitfinex-derivatives","BTCF0:USTF0",1728540217579,0.65570755,60944.0,60943.0,0.09559876]
["bitfinex-derivatives","BTCF0:USTF0",1728540218186,0.65570755,60944.0,60943.0,0.14462543]
["bitfinex-derivatives","BTCF0:USTF0",1728540218975,0.29490755,60944.0,60943.0,0.14462543]
["bitfinex-derivatives","BTCF0:USTF0",1728540219283,0.29490755,60944.0,60943.0,0.09559876]
["bitfinex-derivatives","BTCF0:USTF0",1728540219284,0.65570755,60944.0,60943.0,0.09559876]
["bitfinex-derivatives","BTCF0:USTF0",1728540220882,0.29490755,60944.0,60943.0,0.09559876]
["bitfinex-derivatives","BTCF0:USTF0",1728540221083,0.65570755,60944.0,60943.0,0.09559876]
["bitfinex-derivatives","BTCF0:USTF0",1728540223586,0.65570755,60944.0,60943.0,0.01346076]
["bitfinex-derivatives","BTCF0:USTF0",1728540224083,0.65570755,60944.0,60943.0,0.06262847]
["bitfinex-derivatives","BTCF0:USTF0",1728540224292,0.65570755,60944.0,60943.0,0.01346076]
["bitfinex-derivatives","BTCF0:USTF0",1728540224678,0.65570755,60944.0,60943.0,0.062629]
["bitfinex-derivatives","BTCF0:USTF0",1728540224986,0.65570755,60944.0,60943.0,0.01346076]
["bitfinex-derivatives","BTCF0:USTF0",1728540225377,0.65570755,60944.0,60943.0,0.06263216]
["bitfinex-derivatives","BTCF0:USTF0",1728540225575,0.65570755,60944.0,60943.0,0.01346076]
["bitfinex-derivatives","BTCF0:USTF0",1728540226287,0.65570755,60944.0,60943.0,0.06263284]
["bitfinex-derivatives","BTCF0:USTF0",1728540227879,0.65570755,60944.0,60943.0,0.01346076]
["bitfinex-derivatives","BTCF0:USTF0",1728540228586,0.29490755,60944.0,60943.0,0.01346076]
["bitfinex-derivatives","BTCF0:USTF0",1728540228785,1.01650755,60944.0,60943.0,0.06264727]
["bitfinex-derivatives","BTCF0:USTF0",1728540228989,1.01650755,60944.0,60943.0,0.06018651]
["bitfinex-derivatives","BTCF0:USTF0",1728540229482,1.01650755,60944.0,60943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728540229689,1.01650755,60944.0,60943.0,0.06019284]
["bitfinex-derivatives","BTCF0:USTF0",1728540231581,0.082144,60938.0,60937.0,0.06542901]
["bitfinex-derivatives","BTCF0:USTF0",1728540231783,0.562944,60938.0,60937.0,0.06542901]
["bitfinex-derivatives","BTCF0:USTF0",1728540231977,0.562944,60938.0,60936.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728540232184,0.14,60937.0,60936.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728540232387,0.332146,60937.0,60936.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728540233887,0.333146,60937.0,60936.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728540234389,0.333146,60937.0,60936.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728540234594,0.334146,60937.0,60936.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728540235289,0.334146,60937.0,60936.0,0.14971786]
["bitfinex-derivatives","BTCF0:USTF0",1728540236795,0.35727733,60937.0,60936.0,0.14971786]
["bitfinex-derivatives","BTCF0:USTF0",1728540240597,0.35727733,60937.0,60936.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728540242398,0.71807733,60937.0,60936.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728540243094,0.71807733,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728540245205,0.49593133,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728540245494,0.49593133,60937.0,60936.0,0.14971786]
["bitfinex-derivatives","BTCF0:USTF0",1728540245495,0.44603133,60937.0,60936.0,0.14971786]
["bitfinex-derivatives","BTCF0:USTF0",1728540245700,0.08523133,60937.0,60936.0,0.28781732]
["bitfinex-derivatives","BTCF0:USTF0",1728540245896,0.08523133,60937.0,60936.0,0.20600088]
["bitfinex-derivatives","BTCF0:USTF0",1728540246396,0.0621,60937.0,60936.0,0.20600088]
["bitfinex-derivatives","BTCF0:USTF0",1728540248606,0.0621,60937.0,60936.0,0.34600088]
["bitfinex-derivatives","BTCF0:USTF0",1728540249703,0.0621,60937.0,60936.0,0.34591138]
["bitfinex-derivatives","BTCF0:USTF0",1728540250099,0.0621,60937.0,60936.0,0.20591138]
["bitfinex-derivatives","BTCF0:USTF0",1728540250692,0.0621,60937.0,60936.0,0.20590114]
["bitfinex-derivatives","BTCF0:USTF0",1728540250896,0.0621,60937.0,60936.0,0.114447]
["bitfinex-derivatives","BTCF0:USTF0",1728540252907,0.0621,60937.0,60936.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728540258598,0.0621,60937.0,60936.0,0.224147]
["bitfinex-derivatives","BTCF0:USTF0",1728540259512,0.4229,60937.0,60936.0,0.224147]
["bitfinex-derivatives","BTCF0:USTF0",1728540261817,0.4219,60937.0,60936.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728540262115,0.4229,60937.0,60936.0,0.224147]
["bitfinex-derivatives","BTCF0:USTF0",1728540264227,0.4229,60937.0,60936.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728540268124,0.5629,60937.0,60936.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728540270129,0.5609,60937.0,60936.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728540270332,0.4209,60937.0,60936.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728540272136,0.4209,60937.0,60936.0,0.223147]
["bitfinex-derivatives","BTCF0:USTF0",1728540272327,0.4209,60937.0,60936.0,0.39664406]
["bitfinex-derivatives","BTCF0:USTF0",1728540272629,0.4209,60937.0,60936.0,0.31471942]
["bitfinex-derivatives","BTCF0:USTF0",1728540274327,0.4209,60937.0,60936.0,0.17471942]
["bitfinex-derivatives","BTCF0:USTF0",1728540274628,0.4209,60937.0,60936.0,0.31471942]
["bitfinex-derivatives","BTCF0:USTF0",1728540284046,0.0601,60937.0,60936.0,0.31471942]
["bitfinex-derivatives","BTCF0:USTF0",1728540284246,0.4209,60937.0,60936.0,0.31471942]
["bitfinex-derivatives","BTCF0:USTF0",1728540292056,0.4209,60937.0,60936.0,0.31473844]
["bitfinex-derivatives","BTCF0:USTF0",1728540298150,0.4209,60937.0,60936.0,0.42369115]
["bitfinex-derivatives","BTCF0:USTF0",1728540298151,0.08,60937.0,60936.0,0.42369115]
["bitfinex-derivatives","BTCF0:USTF0",1728540298359,0.08,60937.0,60936.0,0.42369644]
["bitfinex-derivatives","BTCF0:USTF0",1728540298544,0.08,60937.0,60936.0,0.31473844]
["bitfinex-derivatives","BTCF0:USTF0",1728540298747,0.08,60937.0,60936.0,0.63473844]
["bitfinex-derivatives","BTCF0:USTF0",1728540298948,0.08,60937.0,60936.0,0.74363211]
["bitfinex-derivatives","BTCF0:USTF0",1728540299156,0.08,60937.0,60936.0,0.63473844]
["bitfinex-derivatives","BTCF0:USTF0",1728540299355,0.08,60937.0,60936.0,0.74359051]
["bitfinex-derivatives","BTCF0:USTF0",1728540299657,0.08,60937.0,60936.0,0.63473844]
["bitfinex-derivatives","BTCF0:USTF0",1728540300447,0.08,60937.0,60936.0,0.49473844]
["bitfinex-derivatives","BTCF0:USTF0",1728540300652,0.08,60937.0,60936.0,0.63473844]
["bitfinex-derivatives","BTCF0:USTF0",1728540300856,0.08,60937.0,60936.0,0.73312476]
["bitfinex-derivatives","BTCF0:USTF0",1728540301355,0.08,60937.0,60936.0,0.59312476]
["bitfinex-derivatives","BTCF0:USTF0",1728540301653,0.08,60937.0,60936.0,0.17473844]
["bitfinex-derivatives","BTCF0:USTF0",1728540302044,0.111,60937.0,60936.0,0.17473844]
["bitfinex-derivatives","BTCF0:USTF0",1728540304746,0.111,60937.0,60936.0,0.17472167]
["bitfinex-derivatives","BTCF0:USTF0",1728540308859,0.111,60937.0,60936.0,0.31472167]
["bitfinex-derivatives","BTCF0:USTF0",1728540309364,0.111,60937.0,60936.0,0.39676637]
["bitfinex-derivatives","BTCF0:USTF0",1728540310955,0.111,60937.0,60936.0,0.39676551]
["bitfinex-derivatives","BTCF0:USTF0",1728540313363,0.08,60937.0,60936.0,0.39676551]
["bitfinex-derivatives","BTCF0:USTF0",1728540313559,0.08,60937.0,60936.0,0.314749]
["bitfinex-derivatives","BTCF0:USTF0",1728540317970,0.4408,60937.0,60936.0,0.314749]
["bitfinex-derivatives","BTCF0:USTF0",1728540319167,0.4408,60937.0,60936.0,0.174749]
["bitfinex-derivatives","BTCF0:USTF0",1728540319370,0.4408,60937.0,60936.0,0.314749]
["bitfinex-derivatives","BTCF0:USTF0",1728540320570,0.4408,60937.0,60936.0,0.174749]
["bitfinex-derivatives","BTCF0:USTF0",1728540320774,0.4408,60937.0,60936.0,0.314749]
["bitfinex-derivatives","BTCF0:USTF0",1728540331486,0.45392,60937.0,60936.0,0.41313532]
["bitfinex-derivatives","BTCF0:USTF0",1728540331883,0.45392,60937.0,60936.0,0.314749]
["bitfinex-derivatives","BTCF0:USTF0",1728540332285,0.45392,60937.0,60936.0,0.41313532]
["bitfinex-derivatives","BTCF0:USTF0",1728540333186,0.45392,60937.0,60936.0,0.2730725]
["bitfinex-derivatives","BTCF0:USTF0",1728540333893,0.59392,60937.0,60936.0,0.16515737]
["bitfinex-derivatives","BTCF0:USTF0",1728540334084,0.59392,60937.0,60936.0,0.25676501]
["bitfinex-derivatives","BTCF0:USTF0",1728540334278,0.59392,60937.0,60936.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728540334895,0.62692,60937.0,60936.0,0.16515737]
["bitfinex-derivatives","BTCF0:USTF0",1728540335093,0.62692,60937.0,60936.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728540336388,0.709066,60937.0,60936.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728540336591,0.709066,60937.0,60936.0,0.16515737]
["bitfinex-derivatives","BTCF0:USTF0",1728540337395,0.709066,60937.0,60936.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728540337990,0.569066,60937.0,60936.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728540338186,0.709066,60937.0,60936.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728540338389,0.45392,60937.0,60936.0,0.2566495]
["bitfinex-derivatives","BTCF0:USTF0",1728540338686,0.45392,60937.0,60936.0,0.17463913]
["bitfinex-derivatives","BTCF0:USTF0",1728540340189,0.45392,60937.0,60936.0,0.19636913]
["bitfinex-derivatives","BTCF0:USTF0",1728540340899,0.45392,60937.0,60936.0,0.27835133]
["bitfinex-derivatives","BTCF0:USTF0",1728540341187,0.45392,60937.0,60936.0,0.1868592]
["bitfinex-derivatives","BTCF0:USTF0",1728540341587,0.45392,60937.0,60936.0,0.104877]
["bitfinex-derivatives","BTCF0:USTF0",1728540344999,0.45392,60937.0,60936.0,0.1868592]
["bitfinex-derivatives","BTCF0:USTF0",1728540346689,0.45392,60937.0,60936.0,0.27838071]
["bitfinex-derivatives","BTCF0:USTF0",1728540347289,0.45392,60937.0,60936.0,0.27838205]
["bitfinex-derivatives","BTCF0:USTF0",1728540347495,0.45392,60937.0,60936.0,0.27838225]
["bitfinex-derivatives","BTCF0:USTF0",1728540349315,0.45392,60937.0,60936.0,0.19640005]
["bitfinex-derivatives","BTCF0:USTF0",1728540350802,0.09312,60937.0,60936.0,0.19640005]
["bitfinex-derivatives","BTCF0:USTF0",1728540356705,0.45392,60937.0,60936.0,0.19640005]
["bitfinex-derivatives","BTCF0:USTF0",1728540358699,0.59392,60937.0,60936.0,0.19640005]
["bitfinex-derivatives","BTCF0:USTF0",1728540360604,0.59392,60937.0,60936.0,0.104877]
["bitfinex-derivatives","BTCF0:USTF0",1728540360802,0.59392,60937.0,60936.0,0.19648083]
["bitfinex-derivatives","BTCF0:USTF0",1728540361002,0.676066,60937.0,60936.0,0.19648083]
["bitfinex-derivatives","BTCF0:USTF0",1728540361704,0.676066,60937.0,60936.0,0.104877]
["bitfinex-derivatives","BTCF0:USTF0",1728540362203,0.676066,60937.0,60936.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1728540362403,0.676066,60937.0,60936.0,0.003984]
["bitfinex-derivatives","BTCF0:USTF0",1728540364013,0.676066,60937.0,60932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728540364014,0.49232,60936.0,60932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728540364199,0.14,60931.0,60927.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728540364403,0.5008,60928.0,60927.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728540364602,0.6208,60928.0,60927.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728540364804,0.702958,60928.0,60927.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728540365404,0.702958,60928.0,60927.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728540366112,0.716088,60928.0,60927.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728540366903,0.717088,60928.0,60927.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728540367110,1.078888,60928.0,60927.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728540368018,0.938888,60928.0,60927.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728540368205,0.85673,60928.0,60927.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728540368917,0.49593,60928.0,60927.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728540370609,0.51990951,60928.0,60927.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728540373216,0.51990951,60928.0,60927.0,0.223158]
["bitfinex-derivatives","BTCF0:USTF0",1728540374416,0.49593,60928.0,60927.0,0.223158]
["bitfinex-derivatives","BTCF0:USTF0",1728540375620,0.49593,60928.0,60927.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728540375920,0.49593,60928.0,60927.0,0.223158]
["bitfinex-derivatives","BTCF0:USTF0",1728540380624,0.13513,60928.0,60927.0,0.223158]
["bitfinex-derivatives","BTCF0:USTF0",1728540380916,0.49593,60928.0,60927.0,0.223158]
["bitfinex-derivatives","BTCF0:USTF0",1728540382418,0.49593,60928.0,60927.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728540383325,0.49593,60928.0,60927.0,0.223158]
["bitfinex-derivatives","BTCF0:USTF0",1728540385226,0.49593,60928.0,60927.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728540385720,0.578088,60928.0,60927.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728540387624,0.49593,60928.0,60927.0,0.223158]
["bitfinex-derivatives","BTCF0:USTF0",1728540391237,0.49593,60928.0,60927.0,0.30509847]
["bitfinex-derivatives","BTCF0:USTF0",1728540391543,0.49593,60928.0,60927.0,0.39602746]
["bitfinex-derivatives","BTCF0:USTF0",1728540392235,0.49593,60928.0,60927.0,0.31408699]
["bitfinex-derivatives","BTCF0:USTF0",1728540393032,0.13513,60928.0,60927.0,0.31408699]
["bitfinex-derivatives","BTCF0:USTF0",1728540393232,0.49593,60928.0,60927.0,0.31408699]
["bitfinex-derivatives","BTCF0:USTF0",1728540394143,0.49593,60928.0,60927.0,0.31410783]
["bitfinex-derivatives","BTCF0:USTF0",1728540394340,0.49593,60928.0,60927.0,0.39614951]
["bitfinex-derivatives","BTCF0:USTF0",1728540394746,0.49593,60928.0,60927.0,0.31410783]
["bitfinex-derivatives","BTCF0:USTF0",1728540409658,0.49593,60928.0,60927.0,0.41243639]
["bitfinex-derivatives","BTCF0:USTF0",1728540411260,0.49593,60928.0,60927.0,0.31410783]
["bitfinex-derivatives","BTCF0:USTF0",1728540412772,0.13513,60928.0,60927.0,0.31410783]
["bitfinex-derivatives","BTCF0:USTF0",1728540417563,0.01513,60928.0,60927.0,0.31410783]
["bitfinex-derivatives","BTCF0:USTF0",1728540417763,0.01513,60928.0,60927.0,0.48423436]
["bitfinex-derivatives","BTCF0:USTF0",1728540421862,0.01513,60928.0,60927.0,0.50831924]
["bitfinex-derivatives","BTCF0:USTF0",1728540424669,0.0038,60941.0,60934.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728540424863,0.11,60941.0,60940.0,0.222142]
["bitfinex-derivatives","BTCF0:USTF0",1728540425064,0.3608,60947.0,60943.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1728540425267,0.3608,60947.0,60943.0,0.222138]
["bitfinex-derivatives","BTCF0:USTF0",1728540425568,0.3608,60947.0,60943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728540425769,0.4808,60947.0,60946.0,0.222134]
["bitfinex-derivatives","BTCF0:USTF0",1728540425975,0.50437862,60947.0,60946.0,0.222134]
["bitfinex-derivatives","BTCF0:USTF0",1728540426268,0.4808,60947.0,60946.0,0.222134]
["bitfinex-derivatives","BTCF0:USTF0",1728540426468,0.36267,60947.0,60946.0,0.222134]
["bitfinex-derivatives","BTCF0:USTF0",1728540426661,0.37667,60947.0,60946.0,0.222134]
["bitfinex-derivatives","BTCF0:USTF0",1728540426860,0.37667,60947.0,60946.0,0.39428371]
["bitfinex-derivatives","BTCF0:USTF0",1728540427065,0.37667,60947.0,60946.0,0.31231802]
["bitfinex-derivatives","BTCF0:USTF0",1728540427569,0.37667,60947.0,60946.0,0.222134]
["bitfinex-derivatives","BTCF0:USTF0",1728540428082,0.38667,60947.0,60946.0,0.222134]
["bitfinex-derivatives","BTCF0:USTF0",1728540428576,0.38367,60947.0,60946.0,0.222134]
["bitfinex-derivatives","BTCF0:USTF0",1728540431165,0.38367,60947.0,60946.0,0.28748978]
["bitfinex-derivatives","BTCF0:USTF0",1728540431376,0.38367,60947.0,60946.0,0.222134]
["bitfinex-derivatives","BTCF0:USTF0",1728540432065,0.02287,60947.0,60946.0,0.222134]
["bitfinex-derivatives","BTCF0:USTF0",1728540434664,0.02287,60947.0,60946.0,0.28888901]
["bitfinex-derivatives","BTCF0:USTF0",1728540434971,0.02287,60947.0,60946.0,1.38112901]
["bitfinex-derivatives","BTCF0:USTF0",1728540435167,0.0038,60958.0,60956.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728540435368,0.4708,60957.0,60956.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1728540435674,0.3608,60963.0,60958.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728540435868,0.3608,60963.0,60959.0,0.222116]
["bitfinex-derivatives","BTCF0:USTF0",1728540436071,0.479904,60968.0,60959.0,1.075036]
["bitfinex-derivatives","BTCF0:USTF0",1728540436072,0.476104,60968.0,60959.0,1.075036]
["bitfinex-derivatives","BTCF0:USTF0",1728540436671,0.476104,60968.0,60959.0,1.14177723]
["bitfinex-derivatives","BTCF0:USTF0",1728540437267,0.394,60968.0,60967.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728540437463,0.494,60968.0,60967.0,0.222105]
["bitfinex-derivatives","BTCF0:USTF0",1728540438470,0.494,60968.0,60967.0,0.223105]
["bitfinex-derivatives","BTCF0:USTF0",1728540438471,0.508,60968.0,60967.0,0.223105]
["bitfinex-derivatives","BTCF0:USTF0",1728540440172,0.522,60968.0,60967.0,0.224105]
["bitfinex-derivatives","BTCF0:USTF0",1728540442872,0.1612,60968.0,60967.0,0.224105]
["bitfinex-derivatives","BTCF0:USTF0",1728540443072,0.522,60968.0,60967.0,0.224105]
["bitfinex-derivatives","BTCF0:USTF0",1728540444570,0.3888,60968.0,60967.0,0.224105]
["bitfinex-derivatives","BTCF0:USTF0",1728540445279,0.38446761,60974.0,60967.0,0.224105]
["bitfinex-derivatives","BTCF0:USTF0",1728540445280,0.3608,60974.0,60967.0,0.224105]
["bitfinex-derivatives","BTCF0:USTF0",1728540445477,0.3608,60974.0,60973.0,0.222097]
["bitfinex-derivatives","BTCF0:USTF0",1728540445669,0.4608,60974.0,60973.0,0.222097]
["bitfinex-derivatives","BTCF0:USTF0",1728540446372,0.4748,60974.0,60973.0,0.222097]
["bitfinex-derivatives","BTCF0:USTF0",1728540447278,0.4748,60974.0,60973.0,0.223097]
["bitfinex-derivatives","BTCF0:USTF0",1728540448279,0.4748,60974.0,60973.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1728540448280,0.4758,60974.0,60973.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1728540459889,0.115,60974.0,60973.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1728540460582,0.115,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728540460784,0.197096,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728540464287,0.115,60974.0,60973.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728540465384,0.115,60974.0,60973.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1728540465989,0.4758,60974.0,60973.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1728540471605,0.557896,60974.0,60973.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728540477004,0.4758,60974.0,60973.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728540477199,0.4758,60974.0,60973.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1728540481501,0.4618,60974.0,60973.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1728540481707,0.4638,60974.0,60973.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1728540482810,0.4648,60974.0,60973.0,0.224097]
["bitfinex-derivatives","BTCF0:USTF0",1728540485106,0.4648,60974.0,60973.0,0.39509698]
["bitfinex-derivatives","BTCF0:USTF0",1728540485415,0.4648,60974.0,60973.0,0.3132844]
["bitfinex-derivatives","BTCF0:USTF0",1728540485615,0.4648,60974.0,60973.0,0.6332844]
["bitfinex-derivatives","BTCF0:USTF0",1728540487610,0.3648,60974.0,60973.0,0.41164323]
["bitfinex-derivatives","BTCF0:USTF0",1728540487908,0.0024606,60981.0,60973.0,0.73164323]
["bitfinex-derivatives","BTCF0:USTF0",1728540488123,0.1124606,60981.0,60980.0,0.30390923]
["bitfinex-derivatives","BTCF0:USTF0",1728540488408,0.1124606,60981.0,60980.0,0.3112754]
["bitfinex-derivatives","BTCF0:USTF0",1728540488603,0.1124606,60981.0,60980.0,0.39305535]
["bitfinex-derivatives","BTCF0:USTF0",1728540489204,0.1134606,60981.0,60980.0,0.39305535]
["bitfinex-derivatives","BTCF0:USTF0",1728540489707,0.1134606,60981.0,60980.0,0.30486795]
["bitfinex-derivatives","BTCF0:USTF0",1728540490508,0.1134606,60981.0,60980.0,0.223088]
["bitfinex-derivatives","BTCF0:USTF0",1728540490811,0.0024606,60981.0,60980.0,0.30586795]
["bitfinex-derivatives","BTCF0:USTF0",1728540491005,0.0024606,60981.0,60980.0,0.39459246]
["bitfinex-derivatives","BTCF0:USTF0",1728540491310,0.0024606,60981.0,60980.0,0.31281251]
["bitfinex-derivatives","BTCF0:USTF0",1728540491914,0.38440417,60985.0,60984.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728540492108,0.38440417,60985.0,60984.0,0.222083]
["bitfinex-derivatives","BTCF0:USTF0",1728540493207,0.38440417,60985.0,60984.0,0.223083]
["bitfinex-derivatives","BTCF0:USTF0",1728540493813,0.38440417,60985.0,60984.0,0.224083]
["bitfinex-derivatives","BTCF0:USTF0",1728540497515,0.48440417,60985.0,60984.0,0.224083]
["bitfinex-derivatives","BTCF0:USTF0",1728540499021,0.48440417,60985.0,60984.0,0.28943432]
["bitfinex-derivatives","BTCF0:USTF0",1728540499819,0.48440417,60985.0,60984.0,0.224083]
["bitfinex-derivatives","BTCF0:USTF0",1728540504319,0.48440417,60985.0,60984.0,0.28943432]
["bitfinex-derivatives","BTCF0:USTF0",1728540504725,0.48440417,60985.0,60984.0,0.224083]
["bitfinex-derivatives","BTCF0:USTF0",1728540506019,0.12360417,60985.0,60984.0,0.224083]
["bitfinex-derivatives","BTCF0:USTF0",1728540506528,0.12360417,60985.0,60984.0,0.28943432]
["bitfinex-derivatives","BTCF0:USTF0",1728540507032,0.12360417,60985.0,60984.0,0.224083]
["bitfinex-derivatives","BTCF0:USTF0",1728540510728,0.48440417,60985.0,60984.0,0.224083]
["bitfinex-derivatives","BTCF0:USTF0",1728540511031,0.3608,60997.0,60984.0,0.27304437]
["bitfinex-derivatives","BTCF0:USTF0",1728540511221,0.3608,60997.0,60996.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728540511532,0.49408807,60997.0,60996.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728540512427,0.49408807,60997.0,60996.0,0.293066]
["bitfinex-derivatives","BTCF0:USTF0",1728540513528,0.49408807,60997.0,60996.0,0.294066]
["bitfinex-derivatives","BTCF0:USTF0",1728540515525,0.49408807,60997.0,60996.0,0.34302737]
["bitfinex-derivatives","BTCF0:USTF0",1728540515837,0.49408807,60997.0,60996.0,0.294066]
["bitfinex-derivatives","BTCF0:USTF0",1728540518148,0.49408807,60997.0,60996.0,0.34302737]
["bitfinex-derivatives","BTCF0:USTF0",1728540518938,0.49408807,60997.0,60996.0,0.294066]
["bitfinex-derivatives","BTCF0:USTF0",1728540519238,0.49408807,60997.0,60996.0,0.34306978]
["bitfinex-derivatives","BTCF0:USTF0",1728540519543,0.49408807,60997.0,60996.0,0.294066]
["bitfinex-derivatives","BTCF0:USTF0",1728540520233,0.49408807,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540520428,0.49408807,60997.0,60996.0,0.13306971]
["bitfinex-derivatives","BTCF0:USTF0",1728540521342,0.49408807,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540521744,0.49408807,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728540521941,0.49408807,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540522538,0.57615307,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540523039,0.63833933,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540524539,0.63832662,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540525536,0.27752662,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540525732,0.63832662,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540529240,0.57615307,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540532445,0.57615307,60997.0,60996.0,0.13306971]
["bitfinex-derivatives","BTCF0:USTF0",1728540534545,0.57615307,60997.0,60996.0,0.27306971]
["bitfinex-derivatives","BTCF0:USTF0",1728540534749,0.57615307,60997.0,60996.0,0.224066]
["bitfinex-derivatives","BTCF0:USTF0",1728540535254,0.57615307,60997.0,60996.0,0.27309677]
["bitfinex-derivatives","BTCF0:USTF0",1728540536650,0.57615307,60997.0,60996.0,0.224066]
["bitfinex-derivatives","BTCF0:USTF0",1728540537151,0.49408807,60997.0,60996.0,0.28941732]
["bitfinex-derivatives","BTCF0:USTF0",1728540538542,0.49408807,60997.0,60996.0,0.224066]
["bitfinex-derivatives","BTCF0:USTF0",1728540540056,0.49408807,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540544856,0.55652412,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540551259,0.49408807,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540552355,0.13328807,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540552569,0.49408807,60997.0,60996.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728540555763,0.4708,60997.0,60996.0,0.25445234]
["bitfinex-derivatives","BTCF0:USTF0",1728540555958,0.4708,60997.0,60996.0,0.20356244]
["bitfinex-derivatives","BTCF0:USTF0",1728540560068,0.11,60997.0,60996.0,0.20356244]
["bitfinex-derivatives","BTCF0:USTF0",1728540561364,0.3608,61003.0,61002.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728540561674,0.42434296,61003.0,61002.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728540562472,0.42434296,61003.0,61002.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728540563479,0.42434296,61003.0,61002.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1728540567589,0.42434296,61003.0,61002.0,0.224058]
["bitfinex-derivatives","BTCF0:USTF0",1728540573991,0.42434296,61003.0,61002.0,0.28940007]
["bitfinex-derivatives","BTCF0:USTF0",1728540576287,0.42434296,61003.0,61002.0,0.224058]
["bitfinex-derivatives","BTCF0:USTF0",1728540581702,0.42434296,61003.0,61002.0,0.30576707]
["bitfinex-derivatives","BTCF0:USTF0",1728540581992,0.42434296,61003.0,61002.0,0.224058]
["bitfinex-derivatives","BTCF0:USTF0",1728540585298,0.42434296,61003.0,61002.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1728540585598,0.42434296,61003.0,61002.0,0.224058]
["bitfinex-derivatives","BTCF0:USTF0",1728540588892,0.42434296,61003.0,61002.0,0.39426324]
["bitfinex-derivatives","BTCF0:USTF0",1728540589090,0.42434296,61003.0,61002.0,0.30576707]
["bitfinex-derivatives","BTCF0:USTF0",1728540589287,0.42434296,61003.0,61002.0,0.39427836]
["bitfinex-derivatives","BTCF0:USTF0",1728540589496,0.42434296,61003.0,61002.0,0.39427832]
["bitfinex-derivatives","BTCF0:USTF0",1728540590093,0.42434296,61003.0,61002.0,0.31256925]
["bitfinex-derivatives","BTCF0:USTF0",1728540593704,0.06354296,61003.0,61002.0,0.31256925]
["bitfinex-derivatives","BTCF0:USTF0",1728540593906,0.06354296,61003.0,61002.0,0.41092808]
["bitfinex-derivatives","BTCF0:USTF0",1728540594107,0.06354296,61003.0,61002.0,0.31256925]
["bitfinex-derivatives","BTCF0:USTF0",1728540594307,0.06354296,61003.0,61002.0,0.41070422]
["bitfinex-derivatives","BTCF0:USTF0",1728540595210,0.06354296,61003.0,61002.0,0.31156925]
["bitfinex-derivatives","BTCF0:USTF0",1728540595412,0.06354296,61003.0,61002.0,0.40970422]
["bitfinex-derivatives","BTCF0:USTF0",1728540596402,0.06354296,61003.0,61002.0,0.40870422]
["bitfinex-derivatives","BTCF0:USTF0",1728540596798,0.06354296,61003.0,61002.0,0.32019297]
["bitfinex-derivatives","BTCF0:USTF0",1728540596998,0.06354296,61003.0,61002.0,0.222058]
["bitfinex-derivatives","BTCF0:USTF0",1728540604011,0.06354296,61003.0,61002.0,0.3104535]
["bitfinex-derivatives","BTCF0:USTF0",1728540607717,0.06354296,61003.0,61002.0,0.31046107]
["bitfinex-derivatives","BTCF0:USTF0",1728540612323,0.06354296,61003.0,61002.0,0.31048187]
["bitfinex-derivatives","BTCF0:USTF0",1728540620526,0.06354296,61003.0,61002.0,0.17048187]
["bitfinex-derivatives","BTCF0:USTF0",1728540620718,0.06354296,61003.0,61002.0,0.31048187]
["bitfinex-derivatives","BTCF0:USTF0",1728540626625,0.06354296,61003.0,61002.0,0.3105933]
["bitfinex-derivatives","BTCF0:USTF0",1728540630325,0.06354296,61003.0,61002.0,0.40872827]
["bitfinex-derivatives","BTCF0:USTF0",1728540632226,0.06354296,61003.0,61002.0,0.3105933]
["bitfinex-derivatives","BTCF0:USTF0",1728540633633,0.06354296,61003.0,61002.0,0.4160089]
["bitfinex-derivatives","BTCF0:USTF0",1728540634942,0.06354296,61003.0,61002.0,0.3105933]
["bitfinex-derivatives","BTCF0:USTF0",1728540635833,0.02354296,61003.0,61002.0,0.3105933]
["bitfinex-derivatives","BTCF0:USTF0",1728540636039,0.3608,61007.0,61002.0,0.3105933]
["bitfinex-derivatives","BTCF0:USTF0",1728540636338,0.4808,61007.0,61006.0,0.222053]
["bitfinex-derivatives","BTCF0:USTF0",1728540636532,0.4808,61007.0,61006.0,0.3105883]
["bitfinex-derivatives","BTCF0:USTF0",1728540638032,0.4808,61007.0,61006.0,0.3115883]
["bitfinex-derivatives","BTCF0:USTF0",1728540638827,0.50482107,61007.0,61006.0,0.3125883]
["bitfinex-derivatives","BTCF0:USTF0",1728540639632,0.38482107,61007.0,61006.0,0.3125883]
["bitfinex-derivatives","BTCF0:USTF0",1728540640233,0.48482107,61007.0,61006.0,0.3125883]
["bitfinex-derivatives","BTCF0:USTF0",1728540640729,0.48482107,61007.0,61006.0,0.224053]
["bitfinex-derivatives","BTCF0:USTF0",1728540640931,0.4608,61007.0,61006.0,0.31241127]
["bitfinex-derivatives","BTCF0:USTF0",1728540643943,0.4608,61007.0,61006.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728540643944,0.6008,61007.0,61006.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728540647043,0.682852,61007.0,61006.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728540647351,0.682852,61007.0,61006.0,0.14947707]
["bitfinex-derivatives","BTCF0:USTF0",1728540648441,0.682852,61007.0,61006.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728540653040,0.682852,61007.0,61006.0,0.14947077]
["bitfinex-derivatives","BTCF0:USTF0",1728540655845,0.682852,61007.0,61006.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728540657556,0.6008,61007.0,61006.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728540658252,0.4608,61007.0,61006.0,0.224053]
["bitfinex-derivatives","BTCF0:USTF0",1728540663653,0.4608,61007.0,61006.0,0.13311016]
["bitfinex-derivatives","BTCF0:USTF0",1728540663855,0.1,61007.0,61006.0,0.224053]
["bitfinex-derivatives","BTCF0:USTF0",1728540664057,0.0038,61017.0,61006.0,0.224053]
["bitfinex-derivatives","BTCF0:USTF0",1728540664058,0.0038,61017.0,61016.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728540664354,0.3608,61019.0,61017.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728540664569,0.02613746,61018.0,61017.0,0.402038]
["bitfinex-derivatives","BTCF0:USTF0",1728540664763,0.02613746,61018.0,61017.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728540665054,0.02613746,61018.0,61017.0,0.17002401]
["bitfinex-derivatives","BTCF0:USTF0",1728540665249,0.02367858,61018.0,61017.0,0.25165155]
["bitfinex-derivatives","BTCF0:USTF0",1728540665458,0.3608,61024.0,61017.0,0.16961355]
["bitfinex-derivatives","BTCF0:USTF0",1728540665648,0.4608,61024.0,61023.0,0.18897515]
["bitfinex-derivatives","BTCF0:USTF0",1728540666053,0.4608,61024.0,61023.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728540666553,0.4608,61024.0,61023.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1728540667057,0.4608,61024.0,61023.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1728540668559,0.48407873,61024.0,61023.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1728540669149,0.582819,61031.0,61030.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728540669454,0.682819,61031.0,61030.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728540669761,0.542819,61031.0,61030.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728540670253,0.542819,61031.0,61030.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1728540670454,0.542819,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540670847,0.56668184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540672560,0.70668184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540674665,0.48466284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540674857,0.12386284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540675959,0.48466284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540677355,0.56668184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540678159,0.70668184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540680371,0.70668184,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728540685866,0.70668184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540690770,0.62466284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540693964,0.70668184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540695564,0.70668184,61031.0,61030.0,0.13300361]
["bitfinex-derivatives","BTCF0:USTF0",1728540696172,0.34588184,61031.0,61030.0,0.13300361]
["bitfinex-derivatives","BTCF0:USTF0",1728540696374,0.70668184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540697570,0.56668184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540697877,0.70668184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540698378,0.56668184,61031.0,61030.0,0.14913639]
["bitfinex-derivatives","BTCF0:USTF0",1728540698578,0.70668184,61031.0,61030.0,0.14913639]
["bitfinex-derivatives","BTCF0:USTF0",1728540699176,0.62466284,61031.0,61030.0,0.14913639]
["bitfinex-derivatives","BTCF0:USTF0",1728540699379,0.48466284,61031.0,61030.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1728540699781,0.48466284,61031.0,61030.0,0.30541524]
["bitfinex-derivatives","BTCF0:USTF0",1728540700380,0.48466284,61031.0,61030.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1728540707489,0.56668184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540708596,0.48466284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540708803,0.48466284,61031.0,61030.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1728540717411,0.48466284,61031.0,61030.0,0.30541524]
["bitfinex-derivatives","BTCF0:USTF0",1728540718006,0.48466284,61031.0,61030.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1728540719803,0.12386284,61031.0,61030.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1728540721505,0.12386284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540721720,0.26386284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540722214,0.12386284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540727314,0.12386284,61031.0,61030.0,0.13303992]
["bitfinex-derivatives","BTCF0:USTF0",1728540728715,0.12386284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540729218,0.12386284,61031.0,61030.0,0.13303992]
["bitfinex-derivatives","BTCF0:USTF0",1728540730517,0.12386284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540732019,0.12386284,61031.0,61030.0,0.13303992]
["bitfinex-derivatives","BTCF0:USTF0",1728540732412,0.12386284,61031.0,61030.0,0.16541524]
["bitfinex-derivatives","BTCF0:USTF0",1728540737219,0.12386284,61031.0,61030.0,0.25300007]
["bitfinex-derivatives","BTCF0:USTF0",1728540739217,0.12386284,61031.0,61030.0,0.16541524]
["bitfinex-derivatives","BTCF0:USTF0",1728540740623,0.23608184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540741923,0.15406284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540749127,0.23608184,61031.0,61030.0,0.05102084]
["bitfinex-derivatives","BTCF0:USTF0",1728540749317,0.23608184,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728540750124,0.59688184,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728540750531,0.59688184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540759531,0.59688184,61031.0,61030.0,0.13302524]
["bitfinex-derivatives","BTCF0:USTF0",1728540761435,0.59688184,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540763046,0.48466284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540764235,0.48466284,61031.0,61030.0,0.404021]
["bitfinex-derivatives","BTCF0:USTF0",1728540768048,0.48466284,61031.0,61030.0,0.45302524]
["bitfinex-derivatives","BTCF0:USTF0",1728540768250,0.48466284,61031.0,61030.0,0.13302524]
["bitfinex-derivatives","BTCF0:USTF0",1728540769444,0.48466284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540769643,0.12386284,61031.0,61030.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1728540781458,0.12386284,61031.0,61030.0,0.13300425]
["bitfinex-derivatives","BTCF0:USTF0",1728540781854,0.1,61031.0,61030.0,0.13300425]
["bitfinex-derivatives","BTCF0:USTF0",1728540782153,0.3608,61032.0,61031.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728540782663,0.3608,61032.0,61031.0,0.113519]
["bitfinex-derivatives","BTCF0:USTF0",1728540783354,0.3608,61032.0,61031.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1728540784362,0.3608,61032.0,61031.0,0.115519]
["bitfinex-derivatives","BTCF0:USTF0",1728540786164,0.3608,61032.0,61031.0,0.255519]
["bitfinex-derivatives","BTCF0:USTF0",1728540786466,0.4254,61039.0,61038.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728540786664,0.5354,61039.0,61038.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1728540787170,0.55957523,61039.0,61038.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1728540787858,0.55957523,61039.0,61038.0,0.22301]
["bitfinex-derivatives","BTCF0:USTF0",1728540789063,0.55957523,61039.0,61038.0,0.22401]
["bitfinex-derivatives","BTCF0:USTF0",1728540789669,0.55957523,61039.0,61038.0,0.28929416]
["bitfinex-derivatives","BTCF0:USTF0",1728540790054,0.55957523,61039.0,61038.0,0.22401]
["bitfinex-derivatives","BTCF0:USTF0",1728540797064,0.1438,61048.0,61038.0,0.22401]
["bitfinex-derivatives","BTCF0:USTF0",1728540797065,0.0038,61048.0,61043.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728540797269,0.392,61049.0,61043.0,0.28725731]
["bitfinex-derivatives","BTCF0:USTF0",1728540797967,0.02566406,61044.0,61043.0,0.28725731]
["bitfinex-derivatives","BTCF0:USTF0",1728540798165,0.00245803,61044.0,61043.0,0.28925731]
["bitfinex-derivatives","BTCF0:USTF0",1728540799062,0.00245803,61044.0,61043.0,0.28825731]
["bitfinex-derivatives","BTCF0:USTF0",1728540799468,0.00245803,61044.0,61043.0,0.223005]
["bitfinex-derivatives","BTCF0:USTF0",1728540799664,0.00245803,61044.0,61043.0,0.222005]
["bitfinex-derivatives","BTCF0:USTF0",1728540800267,0.12245803,61044.0,61043.0,0.222005]
["bitfinex-derivatives","BTCF0:USTF0",1728540802371,0.0263689,61044.0,61043.0,0.222005]
["bitfinex-derivatives","BTCF0:USTF0",1728540804681,0.0263689,61044.0,61043.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728540804682,0.6371689,61044.0,61043.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728540805479,0.7191709,61044.0,61043.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728540811876,0.6371689,61044.0,61041.0,0.06525231]
["bitfinex-derivatives","BTCF0:USTF0",1728540812185,0.082006,61041.0,61040.0,0.13094068]
["bitfinex-derivatives","BTCF0:USTF0",1728540812478,0.332006,61041.0,61040.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728540812782,0.394606,61041.0,61040.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728540813478,0.254606,61041.0,61040.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728540813681,0.3126,61041.0,61040.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728540814979,0.3121,61041.0,61040.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728540818473,0.1721,61041.0,61040.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728540821683,0.1721,61041.0,61040.0,0.13094138]
["bitfinex-derivatives","BTCF0:USTF0",1728540821684,0.3121,61041.0,61040.0,0.13094138]
["bitfinex-derivatives","BTCF0:USTF0",1728540821880,0.3121,61041.0,61040.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728540822383,0.3121,61041.0,61040.0,0.13095945]
["bitfinex-derivatives","BTCF0:USTF0",1728540822779,0.3121,61041.0,61040.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728540822980,0.3121,61041.0,61040.0,0.13095945]
["bitfinex-derivatives","BTCF0:USTF0",1728540824979,0.6729,61041.0,61040.0,0.13095945]
["bitfinex-derivatives","BTCF0:USTF0",1728540829495,0.6729,61041.0,61040.0,0.13079945]
["bitfinex-derivatives","BTCF0:USTF0",1728540830486,0.6729,61041.0,61040.0,0.13080424]
["bitfinex-derivatives","BTCF0:USTF0",1728540830688,0.5329,61041.0,61040.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728540830988,0.5329,61041.0,61040.0,0.13080424]
["bitfinex-derivatives","BTCF0:USTF0",1728540833394,0.5329,61041.0,61040.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728540833894,0.5028,61041.0,61040.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728540835185,0.6428,61041.0,61040.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728540837589,0.6448,61041.0,61040.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728540837795,0.6478,61041.0,61040.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728540838595,0.729807,61041.0,61040.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728540839302,0.728807,61041.0,61040.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728540839887,0.726807,61041.0,61040.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728540840096,0.729807,61041.0,61040.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728540841295,0.729807,61041.0,61040.0,0.13083569]
["bitfinex-derivatives","BTCF0:USTF0",1728540842897,0.729807,61041.0,61036.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728540842898,0.082012,61037.0,61036.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728540843088,0.692312,61037.0,61036.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728540843491,0.75578922,61037.0,61036.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728540843699,0.67377722,61037.0,61031.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728540843891,0.5008,61032.0,61031.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728540844200,0.082022,61030.0,61028.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728540844394,0.14,61029.0,61028.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728540844595,0.26,61029.0,61028.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728540848693,0.26,61029.0,61028.0,0.14731631]
["bitfinex-derivatives","BTCF0:USTF0",1728540849697,0.6208,61029.0,61028.0,0.14731631]
["bitfinex-derivatives","BTCF0:USTF0",1728540850398,0.6208,61029.0,61028.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728540851702,0.70283,61029.0,61028.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728540851893,0.6825,61029.0,61028.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728540852893,0.6825,61029.0,61023.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728540852894,0.082034,61026.0,61024.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728540853098,0.082034,61026.0,61020.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1728540853099,0.5008,61025.0,61020.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1728540853403,0.5008,61025.0,61018.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728540853404,0.082043,61020.0,61017.0,0.093446]
["bitfinex-derivatives","BTCF0:USTF0",1728540853591,0.5008,61018.0,61017.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728540853797,0.6008,61018.0,61017.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728540854005,0.6328,61018.0,61017.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728540854202,0.6655,61018.0,61017.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728540854597,0.6655,61018.0,61016.0,0.00245828]
["bitfinex-derivatives","BTCF0:USTF0",1728540854911,0.6655,61018.0,61013.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1728540854912,0.082046,61017.0,61013.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1728540855206,0.5008,61014.0,61013.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728540855401,0.6108,61014.0,61013.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728540856209,0.6108,61014.0,61013.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1728540856911,0.6108,61014.0,61013.0,0.094052]
["bitfinex-derivatives","BTCF0:USTF0",1728540857101,0.9716,61014.0,61013.0,0.094052]
["bitfinex-derivatives","BTCF0:USTF0",1728540857298,1.05365,61014.0,61013.0,0.094052]
["bitfinex-derivatives","BTCF0:USTF0",1728540858107,1.54533,61014.0,61013.0,0.094052]
["bitfinex-derivatives","BTCF0:USTF0",1728540858311,1.54533,61014.0,61013.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1728540858513,1.54533,61014.0,61013.0,0.097052]
["bitfinex-derivatives","BTCF0:USTF0",1728540858712,1.54533,61014.0,61010.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728540858713,0.082052,61013.0,61010.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728540858907,0.082052,61013.0,61008.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728540858908,0.14,61011.0,61008.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728540859114,0.3608,61009.0,61008.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728540859414,0.3608,61009.0,61008.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728540859415,0.4708,61009.0,61008.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728540860200,0.4808,61009.0,61008.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728540860808,0.4758,61009.0,61008.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728540862608,0.4778,61009.0,61008.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728540863512,0.4758,61009.0,61008.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728540863905,0.4738,61009.0,61008.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728540866713,0.4738,61009.0,61008.0,0.221899]
["bitfinex-derivatives","BTCF0:USTF0",1728540867607,0.4718,61009.0,61008.0,0.221899]
["bitfinex-derivatives","BTCF0:USTF0",1728540869124,0.4718,61009.0,61008.0,0.541899]
["bitfinex-derivatives","BTCF0:USTF0",1728540869315,0.4708,61009.0,61008.0,0.542899]
["bitfinex-derivatives","BTCF0:USTF0",1728540869911,0.11,61009.0,61008.0,0.542899]
["bitfinex-derivatives","BTCF0:USTF0",1728540870113,0.4708,61009.0,61008.0,0.543899]
["bitfinex-derivatives","BTCF0:USTF0",1728540876714,0.11,61009.0,61008.0,0.543899]
["bitfinex-derivatives","BTCF0:USTF0",1728540876919,0.11,61009.0,61008.0,0.5927859]
["bitfinex-derivatives","BTCF0:USTF0",1728540877619,0.11,61009.0,61008.0,0.543899]
["bitfinex-derivatives","BTCF0:USTF0",1728540878628,0.11,61009.0,61008.0,0.60904361]
["bitfinex-derivatives","BTCF0:USTF0",1728540878829,0.11,61009.0,61008.0,0.543899]
["bitfinex-derivatives","BTCF0:USTF0",1728540880332,0.11,61009.0,61008.0,0.62532977]
["bitfinex-derivatives","BTCF0:USTF0",1728540880935,0.3608,61012.0,61008.0,0.62532977]
["bitfinex-derivatives","BTCF0:USTF0",1728540881130,0.4808,61012.0,61011.0,0.222054]
["bitfinex-derivatives","BTCF0:USTF0",1728540882120,0.4808,61012.0,61011.0,0.33528477]
["bitfinex-derivatives","BTCF0:USTF0",1728540882328,0.4828,61012.0,61011.0,0.33528477]
["bitfinex-derivatives","BTCF0:USTF0",1728540882522,0.4848,61012.0,61011.0,0.253854]
["bitfinex-derivatives","BTCF0:USTF0",1728540882731,0.004,61012.0,61011.0,0.70407894]
["bitfinex-derivatives","BTCF0:USTF0",1728540882935,0.004,61012.0,61011.0,0.72972867]
["bitfinex-derivatives","BTCF0:USTF0",1728540883127,0.002,61012.0,61011.0,0.80179586]
["bitfinex-derivatives","BTCF0:USTF0",1728540883328,0.004,61012.0,61011.0,0.70407894]
["bitfinex-derivatives","BTCF0:USTF0",1728540884027,0.004,61012.0,61011.0,0.80179586]
["bitfinex-derivatives","BTCF0:USTF0",1728540884233,0.004,61012.0,61011.0,0.70407894]
["bitfinex-derivatives","BTCF0:USTF0",1728540884728,0.004,61012.0,61011.0,1.79579894]
["bitfinex-derivatives","BTCF0:USTF0",1728540884930,0.3608,61019.0,61018.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728540885128,0.3608,61019.0,61018.0,0.222045]
["bitfinex-derivatives","BTCF0:USTF0",1728540885129,0.38100693,61019.0,61018.0,0.222045]
["bitfinex-derivatives","BTCF0:USTF0",1728540885635,0.3608,61019.0,61018.0,0.222045]
["bitfinex-derivatives","BTCF0:USTF0",1728540886138,0.3708,61019.0,61018.0,0.223045]
["bitfinex-derivatives","BTCF0:USTF0",1728540886435,0.3808,61019.0,61018.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1728540888929,0.4908,61019.0,61018.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1728540889735,0.4908,61019.0,61018.0,0.28927943]
["bitfinex-derivatives","BTCF0:USTF0",1728540889938,0.3808,61019.0,61018.0,0.28927943]
["bitfinex-derivatives","BTCF0:USTF0",1728540892643,0.02,61019.0,61018.0,0.28927943]
["bitfinex-derivatives","BTCF0:USTF0",1728540892843,0.02,61019.0,61018.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1728540893037,0.02,61019.0,61018.0,0.28927572]
["bitfinex-derivatives","BTCF0:USTF0",1728540893548,0.02,61019.0,61018.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1728540893742,0.02,61019.0,61018.0,1.315685]
["bitfinex-derivatives","BTCF0:USTF0",1728540893940,0.00245911,61024.0,61023.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728540894139,0.00245911,61024.0,61023.0,0.28725401]
["bitfinex-derivatives","BTCF0:USTF0",1728540894847,0.12245911,61024.0,61023.0,0.28725401]
["bitfinex-derivatives","BTCF0:USTF0",1728540895342,0.12545911,61024.0,61023.0,0.28925401]
["bitfinex-derivatives","BTCF0:USTF0",1728540896736,0.12545911,61024.0,61023.0,0.224038]
["bitfinex-derivatives","BTCF0:USTF0",1728540897441,0.00545911,61024.0,61023.0,0.224038]
["bitfinex-derivatives","BTCF0:USTF0",1728540898137,0.003,61024.0,61023.0,0.224038]
["bitfinex-derivatives","BTCF0:USTF0",1728540898336,0.001,61024.0,61023.0,1.313638]
["bitfinex-derivatives","BTCF0:USTF0",1728540898639,0.001,61024.0,61023.0,1.33928174]
["bitfinex-derivatives","BTCF0:USTF0",1728540899233,0.001,61024.0,61023.0,1.65928174]
["bitfinex-derivatives","BTCF0:USTF0",1728540900750,0.001,61024.0,61023.0,1.633638]
["bitfinex-derivatives","BTCF0:USTF0",1728540902140,0.001,61024.0,61023.0,0.542038]
["bitfinex-derivatives","BTCF0:USTF0",1728540904444,0.101,61024.0,61023.0,0.542038]
["bitfinex-derivatives","BTCF0:USTF0",1728540905847,0.101,61024.0,61023.0,0.60725153]
["bitfinex-derivatives","BTCF0:USTF0",1728540906144,0.101,61024.0,61023.0,0.542038]
["bitfinex-derivatives","BTCF0:USTF0",1728540906547,0.0038,61033.0,61032.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728540906748,0.3608,61038.0,61037.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728540907049,0.48094697,61038.0,61037.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1728540907554,0.48094697,61038.0,61037.0,0.27090398]
["bitfinex-derivatives","BTCF0:USTF0",1728540908043,0.4608,61038.0,61037.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1728540908236,0.4628,61038.0,61037.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1728540908438,0.4628,61038.0,61037.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1728540908842,0.4608,61038.0,61037.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1728540910648,0.1,61038.0,61037.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1728540911251,0.1,61038.0,61037.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1728540911456,0.1,61038.0,61037.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1728540916946,0.1,61038.0,61037.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1728540917141,0.1,61038.0,61037.0,0.13288848]
["bitfinex-derivatives","BTCF0:USTF0",1728540917747,0.4608,61038.0,61037.0,0.13288848]
["bitfinex-derivatives","BTCF0:USTF0",1728540918550,0.4608,61038.0,61037.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1728540921155,0.4608,61038.0,61037.0,0.13288848]
["bitfinex-derivatives","BTCF0:USTF0",1728540922048,0.4608,61038.0,61037.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1728540922254,0.4608,61038.0,61037.0,0.14921301]
["bitfinex-derivatives","BTCF0:USTF0",1728540923147,0.4608,61038.0,61037.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1728540925055,0.1,61038.0,61037.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1728540928458,0.1,61038.0,61037.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1728540934259,0.1,61038.0,61037.0,0.30552353]
["bitfinex-derivatives","BTCF0:USTF0",1728540935068,0.1,61038.0,61037.0,0.31325635]
["bitfinex-derivatives","BTCF0:USTF0",1728540941563,0.1,61038.0,61037.0,0.31332369]
["bitfinex-derivatives","BTCF0:USTF0",1728540942073,0.1,61038.0,61037.0,0.3950179]
["bitfinex-derivatives","BTCF0:USTF0",1728540942572,0.1,61038.0,61037.0,0.31332369]
["bitfinex-derivatives","BTCF0:USTF0",1728540945969,0.1,61038.0,61037.0,0.39501738]
["bitfinex-derivatives","BTCF0:USTF0",1728540946169,0.1,61038.0,61037.0,0.39500552]
["bitfinex-derivatives","BTCF0:USTF0",1728540946569,0.1,61038.0,61037.0,0.30571369]
["bitfinex-derivatives","BTCF0:USTF0",1728540948975,0.1,61038.0,61037.0,0.31333128]
["bitfinex-derivatives","BTCF0:USTF0",1728540951183,0.1,61038.0,61037.0,0.4110482]
["bitfinex-derivatives","BTCF0:USTF0",1728540954178,0.1,61038.0,61037.0,0.31333128]
["bitfinex-derivatives","BTCF0:USTF0",1728540959075,0.1,61038.0,61037.0,0.39507208]
["bitfinex-derivatives","BTCF0:USTF0",1728540960488,0.1,61038.0,61037.0,0.39516244]
["bitfinex-derivatives","BTCF0:USTF0",1728540963969,0.1,61038.0,61037.0,0.31342164]
["bitfinex-derivatives","BTCF0:USTF0",1728540968586,0.1,61038.0,61037.0,0.31348699]
["bitfinex-derivatives","BTCF0:USTF0",1728540968976,0.1,61038.0,61037.0,0.41120391]
["bitfinex-derivatives","BTCF0:USTF0",1728540969173,0.1,61038.0,61037.0,0.31348699]
["bitfinex-derivatives","BTCF0:USTF0",1728540969380,0.1,61038.0,61037.0,0.63348699]
["bitfinex-derivatives","BTCF0:USTF0",1728540972894,0.1,61038.0,61037.0,0.31348699]
["bitfinex-derivatives","BTCF0:USTF0",1728540973096,0.1,61038.0,61037.0,0.3134478]
["bitfinex-derivatives","BTCF0:USTF0",1728540976391,0.1,61038.0,61037.0,0.78074268]
["bitfinex-derivatives","BTCF0:USTF0",1728540977487,0.1,61038.0,61037.0,0.6742478]
["bitfinex-derivatives","BTCF0:USTF0",1728540980593,0.00245763,61051.0,61046.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728540980799,0.48058059,61047.0,61046.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728540981891,0.48058059,61047.0,61046.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728540982595,0.48258059,61047.0,61046.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728540982987,0.48258059,61047.0,61046.0,0.16567667]
["bitfinex-derivatives","BTCF0:USTF0",1728540983595,0.48258059,61047.0,61046.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728540984200,0.48258059,61047.0,61046.0,0.254769]
["bitfinex-derivatives","BTCF0:USTF0",1728540984500,0.48258059,61047.0,61046.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728540984702,0.48258059,61047.0,61046.0,0.16567667]
["bitfinex-derivatives","BTCF0:USTF0",1728540985595,0.48258059,61047.0,61046.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728540987204,0.48258059,61047.0,61046.0,0.16567667]
["bitfinex-derivatives","BTCF0:USTF0",1728540987602,0.48258059,61047.0,61046.0,0.25473816]
["bitfinex-derivatives","BTCF0:USTF0",1728540988495,0.48258059,61047.0,61046.0,0.16567667]
["bitfinex-derivatives","BTCF0:USTF0",1728540989496,0.12178059,61047.0,61046.0,0.16567667]
["bitfinex-derivatives","BTCF0:USTF0",1728540990706,0.12178059,61047.0,61046.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728540992205,0.12178059,61047.0,61046.0,0.25473354]
["bitfinex-derivatives","BTCF0:USTF0",1728540992796,0.12178059,61047.0,61046.0,0.17306387]
["bitfinex-derivatives","BTCF0:USTF0",1728540993002,0.102,61047.0,61046.0,0.17306387]
["bitfinex-derivatives","BTCF0:USTF0",1728540994202,0.102,61047.0,61046.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728540994400,0.002,61047.0,61046.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728540994811,0.002,61047.0,61046.0,0.25455247]
["bitfinex-derivatives","BTCF0:USTF0",1728540995702,0.002,61047.0,61046.0,0.224007]
["bitfinex-derivatives","BTCF0:USTF0",1728540999508,0.3628,61047.0,61046.0,0.224007]
["bitfinex-derivatives","BTCF0:USTF0",1728541003311,0.3628,61047.0,61046.0,0.30556003]
["bitfinex-derivatives","BTCF0:USTF0",1728541004604,0.3628,61047.0,61046.0,0.39467611]
["bitfinex-derivatives","BTCF0:USTF0",1728541005305,0.3628,61047.0,61046.0,0.25467611]
["bitfinex-derivatives","BTCF0:USTF0",1728541005700,0.3628,61047.0,61046.0,0.39467611]
["bitfinex-derivatives","BTCF0:USTF0",1728541006612,0.3628,61047.0,61046.0,0.31312308]
["bitfinex-derivatives","BTCF0:USTF0",1728541008000,0.3628,61047.0,61046.0,0.31311525]
["bitfinex-derivatives","BTCF0:USTF0",1728541010914,0.002,61047.0,61046.0,0.31311525]
["bitfinex-derivatives","BTCF0:USTF0",1728541011112,0.3628,61047.0,61046.0,0.31313775]
["bitfinex-derivatives","BTCF0:USTF0",1728541012917,0.3628,61047.0,61046.0,0.41114135]
["bitfinex-derivatives","BTCF0:USTF0",1728541013212,0.3628,61047.0,61046.0,0.31313775]
["bitfinex-derivatives","BTCF0:USTF0",1728541015713,0.3628,61047.0,61046.0,0.41093165]
["bitfinex-derivatives","BTCF0:USTF0",1728541016108,0.3628,61047.0,61046.0,0.31298834]
["bitfinex-derivatives","BTCF0:USTF0",1728541016508,0.3628,61047.0,61046.0,0.41091872]
["bitfinex-derivatives","BTCF0:USTF0",1728541016708,0.3628,61047.0,61046.0,0.33862241]
["bitfinex-derivatives","BTCF0:USTF0",1728541019315,0.002,61047.0,61046.0,0.33862241]
["bitfinex-derivatives","BTCF0:USTF0",1728541020419,0.002,61047.0,61046.0,0.3385422]
["bitfinex-derivatives","BTCF0:USTF0",1728541022312,0.002,61047.0,61046.0,0.43643762]
["bitfinex-derivatives","BTCF0:USTF0",1728541022519,0.002,61047.0,61046.0,0.3385422]
["bitfinex-derivatives","BTCF0:USTF0",1728541022720,0.002,61047.0,61046.0,0.43643623]
["bitfinex-derivatives","BTCF0:USTF0",1728541023221,0.002,61047.0,61046.0,0.43643609]
["bitfinex-derivatives","BTCF0:USTF0",1728541023913,0.002,61047.0,61046.0,0.4364289]
["bitfinex-derivatives","BTCF0:USTF0",1728541024311,0.002,61047.0,61046.0,0.33853487]
["bitfinex-derivatives","BTCF0:USTF0",1728541030029,0.002,61047.0,61046.0,0.33753487]
["bitfinex-derivatives","BTCF0:USTF0",1728541030333,0.0038,61056.0,61046.0,0.33753487]
["bitfinex-derivatives","BTCF0:USTF0",1728541030334,0.0038,61056.0,61046.0,1.34796787]
["bitfinex-derivatives","BTCF0:USTF0",1728541030620,0.3608,61067.0,61055.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728541030621,0.0076,61065.0,61055.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728541030815,0.0331,61070.0,61068.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728541030816,1.8856,61069.0,61068.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728541031016,1.92476,61069.0,61068.0,0.62348775]
["bitfinex-derivatives","BTCF0:USTF0",1728541031327,1.56476,61069.0,61068.0,0.71267054]
["bitfinex-derivatives","BTCF0:USTF0",1728541031524,1.56476,61069.0,61068.0,0.65689244]
["bitfinex-derivatives","BTCF0:USTF0",1728541031728,1.56476,61069.0,61068.0,0.75472172]
["bitfinex-derivatives","BTCF0:USTF0",1728541032224,1.56476,61069.0,61068.0,0.65689244]
["bitfinex-derivatives","BTCF0:USTF0",1728541032418,1.56476,61069.0,61068.0,0.65789244]
["bitfinex-derivatives","BTCF0:USTF0",1728541033018,1.56476,61069.0,61068.0,0.65689118]
["bitfinex-derivatives","BTCF0:USTF0",1728541033222,1.56476,61069.0,61068.0,0.64884338]
["bitfinex-derivatives","BTCF0:USTF0",1728541034327,1.56476,61069.0,61068.0,0.60859927]
["bitfinex-derivatives","BTCF0:USTF0",1728541036020,1.56476,61069.0,61068.0,0.62832299]
["bitfinex-derivatives","BTCF0:USTF0",1728541036724,1.56476,61069.0,61068.0,0.69322755]
["bitfinex-derivatives","BTCF0:USTF0",1728541036925,1.56476,61069.0,61068.0,0.62832299]
["bitfinex-derivatives","BTCF0:USTF0",1728541037127,1.56476,61069.0,61068.0,0.69322755]
["bitfinex-derivatives","BTCF0:USTF0",1728541037430,1.56476,61069.0,61068.0,0.56170172]
["bitfinex-derivatives","BTCF0:USTF0",1728541038227,1.56476,61069.0,61068.0,0.42170172]
["bitfinex-derivatives","BTCF0:USTF0",1728541038432,1.59516,61069.0,61068.0,0.56170172]
["bitfinex-derivatives","BTCF0:USTF0",1728541039633,1.59516,61069.0,61068.0,0.61036403]
["bitfinex-derivatives","BTCF0:USTF0",1728541039831,1.59516,61069.0,61068.0,0.56170172]
["bitfinex-derivatives","BTCF0:USTF0",1728541040628,1.59516,61069.0,61068.0,0.61036079]
["bitfinex-derivatives","BTCF0:USTF0",1728541041427,1.70516,61069.0,61068.0,0.61036079]
["bitfinex-derivatives","BTCF0:USTF0",1728541043225,1.70516,61069.0,61068.0,0.56170172]
["bitfinex-derivatives","BTCF0:USTF0",1728541043537,1.70516,61069.0,61068.0,0.62832558]
["bitfinex-derivatives","BTCF0:USTF0",1728541043925,1.553106,61069.0,61068.0,0.99723124]
["bitfinex-derivatives","BTCF0:USTF0",1728541044126,0.02017726,61069.0,61068.0,2.17711435]
["bitfinex-derivatives","BTCF0:USTF0",1728541044429,0.02009141,61092.0,61083.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728541044630,0.3608,61095.0,61089.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728541044833,0.3608,61095.0,61089.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1728541045729,0.3608,61095.0,61089.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1728541046434,0.3608,61095.0,61089.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1728541046938,0.3608,61095.0,61089.0,0.63307722]
["bitfinex-derivatives","BTCF0:USTF0",1728541047233,0.3608,61095.0,61094.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728541047437,0.3608,61095.0,61094.0,0.291943]
["bitfinex-derivatives","BTCF0:USTF0",1728541048642,0.3608,61095.0,61094.0,0.292943]
["bitfinex-derivatives","BTCF0:USTF0",1728541048827,0.081916,61115.0,61094.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1728541049029,0.12,61108.0,61107.0,0.291925]
["bitfinex-derivatives","BTCF0:USTF0",1728541049436,0.12,61108.0,61107.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728541049629,0.12,61108.0,61107.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1728541049830,0.12,61108.0,61107.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728541050340,0.57164,61116.0,61107.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728541050341,0.3608,61110.0,61107.0,0.252525]
["bitfinex-derivatives","BTCF0:USTF0",1728541050538,0.4608,61110.0,61107.0,0.252525]
["bitfinex-derivatives","BTCF0:USTF0",1728541050949,0.542722,61110.0,61105.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728541051438,0.4608,61110.0,61106.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541051643,0.4608,61110.0,61107.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1728541052036,0.4608,61110.0,61107.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1728541052234,0.4608,61110.0,61107.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1728541052441,0.21,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728541052738,0.21,61108.0,61097.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728541052739,0.081926,61107.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728541052940,0.081926,61107.0,61103.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728541052941,0.191926,61107.0,61103.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728541053239,0.3608,61104.0,61103.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728541053834,0.3608,61104.0,61094.0,0.36705433]
["bitfinex-derivatives","BTCF0:USTF0",1728541054034,0.21,61099.0,61094.0,0.36325433]
["bitfinex-derivatives","BTCF0:USTF0",1728541054239,0.11,61099.0,61098.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728541057435,0.111,61099.0,61098.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728541058144,0.11,61099.0,61098.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728541058547,0.111,61099.0,61098.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728541059045,0.11,61099.0,61098.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728541063545,0.11,61099.0,61096.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728541063855,0.112,61099.0,61094.0,0.00245433]
["bitfinex-derivatives","BTCF0:USTF0",1728541064056,0.112,61099.0,61097.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728541064553,0.11,61099.0,61097.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728541064947,0.11,61099.0,61098.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728541071156,0.32,61099.0,61098.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728541073258,0.32,61099.0,61098.0,0.1305372]
["bitfinex-derivatives","BTCF0:USTF0",1728541074249,0.32,61099.0,61098.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728541075253,0.11,61099.0,61098.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728541076465,0.25,61099.0,61098.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728541077164,0.25,61099.0,61097.0,0.06481435]
["bitfinex-derivatives","BTCF0:USTF0",1728541077367,0.25,61099.0,61097.0,0.04880334]
["bitfinex-derivatives","BTCF0:USTF0",1728541077368,0.491,61098.0,61097.0,0.04880334]
["bitfinex-derivatives","BTCF0:USTF0",1728541077670,0.601,61098.0,61096.0,0.04880334]
["bitfinex-derivatives","BTCF0:USTF0",1728541077860,0.14,61097.0,61095.0,0.04880334]
["bitfinex-derivatives","BTCF0:USTF0",1728541078063,0.582732,61096.0,61095.0,0.04880334]
["bitfinex-derivatives","BTCF0:USTF0",1728541078257,0.692732,61096.0,61094.0,0.04880334]
["bitfinex-derivatives","BTCF0:USTF0",1728541078457,0.21,61095.0,61094.0,0.13073834]
["bitfinex-derivatives","BTCF0:USTF0",1728541078658,0.33,61095.0,61094.0,0.13073834]
["bitfinex-derivatives","BTCF0:USTF0",1728541079167,0.444833,61095.0,61094.0,0.13073834]
["bitfinex-derivatives","BTCF0:USTF0",1728541079661,0.446833,61095.0,61094.0,0.13073834]
["bitfinex-derivatives","BTCF0:USTF0",1728541081170,0.448833,61095.0,61094.0,0.13073834]
["bitfinex-derivatives","BTCF0:USTF0",1728541081370,0.448833,61095.0,61094.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728541081563,0.448833,61095.0,61094.0,0.13075519]
["bitfinex-derivatives","BTCF0:USTF0",1728541082271,0.448833,61095.0,61094.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728541082466,0.448833,61095.0,61094.0,0.04882207]
["bitfinex-derivatives","BTCF0:USTF0",1728541082668,0.448833,61095.0,61091.0,0.06481435]
["bitfinex-derivatives","BTCF0:USTF0",1728541082669,0.081939,61091.0,61089.0,0.05262422]
["bitfinex-derivatives","BTCF0:USTF0",1728541082869,0.081939,61091.0,61087.0,0.06481435]
["bitfinex-derivatives","BTCF0:USTF0",1728541082870,0.081943,61088.0,61087.0,0.04882422]
["bitfinex-derivatives","BTCF0:USTF0",1728541083070,0.081943,61088.0,61084.0,0.06481435]
["bitfinex-derivatives","BTCF0:USTF0",1728541083071,0.081947,61085.0,61084.0,0.06481435]
["bitfinex-derivatives","BTCF0:USTF0",1728541083274,0.081947,61085.0,61082.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728541083275,0.4808,61085.0,61080.0,0.06481435]
["bitfinex-derivatives","BTCF0:USTF0",1728541083475,0.081954,61080.0,61079.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728541083676,0.562754,61080.0,61079.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728541083870,0.594254,61080.0,61079.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728541084265,0.5123,61080.0,61074.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728541084561,0.21,61075.0,61072.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1728541084763,0.21,61075.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728541084764,0.081963,61073.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728541085069,0.191963,61073.0,61072.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1728541085770,0.191963,61073.0,61072.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1728541086574,0.191963,61073.0,61072.0,0.448764]
["bitfinex-derivatives","BTCF0:USTF0",1728541087273,0.11,61073.0,61072.0,0.448764]
["bitfinex-derivatives","BTCF0:USTF0",1728541087873,0.11,61073.0,61072.0,0.449764]
["bitfinex-derivatives","BTCF0:USTF0",1728541092975,0.11,61073.0,61072.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1728541093380,0.191963,61073.0,61072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728541093883,0.21231074,61073.0,61072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728541094679,0.21431074,61073.0,61070.0,0.00245558]
["bitfinex-derivatives","BTCF0:USTF0",1728541094881,0.3608,61071.0,61070.0,0.00245558]
["bitfinex-derivatives","BTCF0:USTF0",1728541095087,0.4708,61071.0,61070.0,0.00245558]
["bitfinex-derivatives","BTCF0:USTF0",1728541096280,0.4708,61071.0,61070.0,0.00345558]
["bitfinex-derivatives","BTCF0:USTF0",1728541096881,0.4708,61071.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728541097590,0.4708,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541098489,0.552766,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541099583,0.552766,61071.0,61070.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728541099891,0.4708,61071.0,61070.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728541101284,0.11,61071.0,61070.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728541105888,0.11,61071.0,61070.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1728541108797,0.11,61071.0,61070.0,0.476667]
["bitfinex-derivatives","BTCF0:USTF0",1728541109097,0.11,61071.0,61070.0,0.487667]
["bitfinex-derivatives","BTCF0:USTF0",1728541109295,0.11,61071.0,61070.0,0.55248135]
["bitfinex-derivatives","BTCF0:USTF0",1728541110297,0.11,61071.0,61070.0,0.56548135]
["bitfinex-derivatives","BTCF0:USTF0",1728541110696,0.11,61071.0,61070.0,0.55348135]
["bitfinex-derivatives","BTCF0:USTF0",1728541111003,0.11,61071.0,61070.0,0.56748135]
["bitfinex-derivatives","BTCF0:USTF0",1728541111398,0.191966,61071.0,61070.0,0.09281435]
["bitfinex-derivatives","BTCF0:USTF0",1728541111696,0.191966,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728541111890,0.401966,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728541112392,0.401966,61071.0,61070.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1728541113087,0.401966,61071.0,61070.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1728541113285,0.401966,61071.0,61070.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1728541113787,0.401966,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728541115194,0.401966,61071.0,61070.0,0.0931593]
["bitfinex-derivatives","BTCF0:USTF0",1728541115393,0.401966,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728541116299,0.401966,61071.0,61070.0,0.0931593]
["bitfinex-derivatives","BTCF0:USTF0",1728541116598,0.401966,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728541117801,0.401966,61071.0,61070.0,0.0931593]
["bitfinex-derivatives","BTCF0:USTF0",1728541118508,0.401966,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728541118702,0.401966,61071.0,61065.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728541118703,1.77204,61071.0,61065.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728541118910,0.3608,61066.0,61061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728541119097,0.3608,61066.0,61060.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1728541119098,0.081979,61061.0,61060.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728541119290,0.201979,61061.0,61060.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728541120395,0.201979,61061.0,61060.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1728541121804,0.202979,61061.0,61060.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1728541122801,0.22307719,61061.0,61060.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1728541130007,0.22207719,61061.0,61060.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1728541130203,0.22207719,61061.0,61060.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1728541130931,0.22207719,61061.0,61060.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1728541131145,0.22207719,61061.0,61060.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1728541131528,0.22207719,61061.0,61060.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1728541131828,0.22207719,61061.0,61060.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1728541137308,0.14009819,61061.0,61060.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1728541137819,0.12,61061.0,61060.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1728541138315,0.12,61061.0,61060.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1728541139319,0.0701,61061.0,61060.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1728541139916,0.0076,61069.0,61066.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728541140120,0.11,61069.0,61066.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728541140309,0.11,61069.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728541140720,0.11,61069.0,61068.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728541141215,0.12,61069.0,61068.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728541143316,0.118,61069.0,61068.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728541143721,0.008,61069.0,61068.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728541143915,0.005,61069.0,61068.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728541144216,0.007,61069.0,61068.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728541144411,0.004,61069.0,61068.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728541146809,0.21,61073.0,61065.0,0.08101794]
["bitfinex-derivatives","BTCF0:USTF0",1728541147004,0.391964,61073.0,61069.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1728541147206,0.081964,61072.0,61069.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1728541147422,0.181964,61072.0,61069.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1728541147616,0.21,61070.0,61069.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1728541147919,0.32,61070.0,61069.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1728541148314,0.11,61070.0,61069.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1728541148529,0.32,61070.0,61069.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1728541148717,0.11,61070.0,61069.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1728541149622,0.111,61070.0,61069.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1728541150120,0.112,61070.0,61069.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1728541152623,0.11,61070.0,61069.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1728541156526,0.11,61070.0,61069.0,0.583768]
["bitfinex-derivatives","BTCF0:USTF0",1728541163618,0.11,61070.0,61069.0,0.6093924]
["bitfinex-derivatives","BTCF0:USTF0",1728541163921,0.11,61070.0,61069.0,1.2093924]
["bitfinex-derivatives","BTCF0:USTF0",1728541164126,0.0076,61079.0,61078.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728541164319,0.085741,61090.0,61079.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728541164320,0.02008035,61085.0,61079.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728541164624,0.26,61085.0,61084.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728541164820,0.12,61085.0,61084.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728541165020,0.26,61085.0,61084.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728541166121,0.274,61085.0,61084.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728541166722,0.288,61085.0,61084.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728541167716,0.148,61085.0,61084.0,0.223948]
["bitfinex-derivatives","BTCF0:USTF0",1728541170320,0.148,61085.0,61084.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728541175425,0.229947,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541175730,0.148,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541177223,0.148,61085.0,61084.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728541177428,0.288,61085.0,61084.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728541177633,0.288,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541177835,0.148,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541178033,0.288,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541180532,0.288,61085.0,61084.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728541185640,0.288,61085.0,61084.0,0.1489195]
["bitfinex-derivatives","BTCF0:USTF0",1728541185847,0.288,61085.0,61084.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728541186237,0.288,61085.0,61084.0,0.1489195]
["bitfinex-derivatives","BTCF0:USTF0",1728541188542,0.288,61085.0,61084.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728541189238,0.288,61085.0,61084.0,0.14899661]
["bitfinex-derivatives","BTCF0:USTF0",1728541189543,0.288,61085.0,61084.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728541194451,0.148,61085.0,61084.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728541194648,0.288,61085.0,61084.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728541196844,0.288,61085.0,61084.0,0.16519515]
["bitfinex-derivatives","BTCF0:USTF0",1728541198148,0.288,61085.0,61084.0,0.25456106]
["bitfinex-derivatives","BTCF0:USTF0",1728541199351,0.288,61085.0,61081.0,0.08124715]
["bitfinex-derivatives","BTCF0:USTF0",1728541199554,0.288,61085.0,61079.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1728541199555,0.221951,61082.0,61079.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1728541199751,0.221951,61082.0,61077.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1728541199752,0.3608,61080.0,61077.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1728541199950,0.3608,61080.0,61075.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1728541199951,0.14,61077.0,61075.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1728541200150,0.25,61077.0,61075.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1728541200458,0.25,61077.0,61076.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1728541201339,0.25,61077.0,61075.0,0.06619999]
["bitfinex-derivatives","BTCF0:USTF0",1728541201340,0.257,61077.0,61075.0,0.06619999]
["bitfinex-derivatives","BTCF0:USTF0",1728541201540,0.221959,61076.0,61075.0,0.06719999]
["bitfinex-derivatives","BTCF0:USTF0",1728541201755,0.331959,61076.0,61075.0,0.06719999]
["bitfinex-derivatives","BTCF0:USTF0",1728541202054,0.25,61076.0,61075.0,0.14915999]
["bitfinex-derivatives","BTCF0:USTF0",1728541202561,0.25,61076.0,61075.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728541202855,0.25,61076.0,61075.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728541203055,0.25,61076.0,61075.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728541203442,0.11,61076.0,61075.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728541203641,0.256,61076.0,61075.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728541203847,0.262,61076.0,61075.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728541208058,0.262,61076.0,61075.0,0.14903466]
["bitfinex-derivatives","BTCF0:USTF0",1728541208574,0.343959,61076.0,61075.0,0.14902881]
["bitfinex-derivatives","BTCF0:USTF0",1728541208758,0.343959,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541209561,0.343959,61076.0,61075.0,0.05079949]
["bitfinex-derivatives","BTCF0:USTF0",1728541210462,0.343959,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541212957,0.203959,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541213156,0.343959,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541215562,0.203959,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541215762,0.343959,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541217961,0.343959,61076.0,61075.0,0.05079949]
["bitfinex-derivatives","BTCF0:USTF0",1728541218168,0.343959,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541223070,0.704759,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541224160,0.081966,61071.0,61070.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728541224362,0.081966,61071.0,61070.0,0.04879949]
["bitfinex-derivatives","BTCF0:USTF0",1728541224363,0.331966,61071.0,61070.0,0.04879949]
["bitfinex-derivatives","BTCF0:USTF0",1728541225165,0.081968,61069.0,61066.0,0.05259949]
["bitfinex-derivatives","BTCF0:USTF0",1728541225376,0.081968,61069.0,61064.0,0.04879949]
["bitfinex-derivatives","BTCF0:USTF0",1728541225377,0.14,61067.0,61064.0,0.04879949]
["bitfinex-derivatives","BTCF0:USTF0",1728541225575,0.3608,61066.0,61063.0,0.13077549]
["bitfinex-derivatives","BTCF0:USTF0",1728541225765,0.221975,61064.0,61063.0,0.13077549]
["bitfinex-derivatives","BTCF0:USTF0",1728541226077,0.321975,61064.0,61063.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728541226464,0.24,61064.0,61062.0,0.04885194]
["bitfinex-derivatives","BTCF0:USTF0",1728541226662,0.081978,61062.0,61061.0,0.00245648]
["bitfinex-derivatives","BTCF0:USTF0",1728541226876,0.201978,61062.0,61061.0,0.00245648]
["bitfinex-derivatives","BTCF0:USTF0",1728541228972,0.201978,61062.0,61061.0,0.00745648]
["bitfinex-derivatives","BTCF0:USTF0",1728541228973,0.202978,61062.0,61061.0,0.00745648]
["bitfinex-derivatives","BTCF0:USTF0",1728541229772,0.202978,61062.0,61061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728541229971,0.203978,61062.0,61061.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728541230468,1.57412,61062.0,61056.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728541230674,0.081987,61055.0,61054.0,0.04885194]
["bitfinex-derivatives","BTCF0:USTF0",1728541230874,0.201987,61055.0,61054.0,0.04885194]
["bitfinex-derivatives","BTCF0:USTF0",1728541231468,0.081991,61052.0,61051.0,0.32908913]
["bitfinex-derivatives","BTCF0:USTF0",1728541231672,0.341991,61052.0,61051.0,0.32908913]
["bitfinex-derivatives","BTCF0:USTF0",1728541232075,0.341991,61052.0,61051.0,0.37794107]
["bitfinex-derivatives","BTCF0:USTF0",1728541232477,0.341991,61052.0,61051.0,0.32908913]
["bitfinex-derivatives","BTCF0:USTF0",1728541232975,0.342991,61052.0,61051.0,0.33208913]
["bitfinex-derivatives","BTCF0:USTF0",1728541234076,0.343991,61052.0,61051.0,0.33208913]
["bitfinex-derivatives","BTCF0:USTF0",1728541234468,0.203991,61052.0,61051.0,0.33208913]
["bitfinex-derivatives","BTCF0:USTF0",1728541234669,0.343991,61052.0,61051.0,0.33208913]
["bitfinex-derivatives","BTCF0:USTF0",1728541237471,0.343991,61052.0,61051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728541241086,0.343991,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728541242089,0.342991,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728541242680,0.341991,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728541246686,0.201991,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728541246885,0.341991,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728541251992,0.702791,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728541254401,0.702791,61052.0,61051.0,0.05485194]
["bitfinex-derivatives","BTCF0:USTF0",1728541254902,0.702791,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728541255398,0.562791,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728541255593,0.702791,61052.0,61051.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1728541256594,0.702791,61052.0,61051.0,0.07106881]
["bitfinex-derivatives","BTCF0:USTF0",1728541257091,0.341991,61052.0,61051.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1728541258004,0.201991,61052.0,61051.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1728541258301,0.341991,61052.0,61051.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1728541259499,0.341991,61052.0,61051.0,0.16923915]
["bitfinex-derivatives","BTCF0:USTF0",1728541259805,0.341991,61052.0,61051.0,0.26120114]
["bitfinex-derivatives","BTCF0:USTF0",1728541261203,0.341991,61052.0,61051.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1728541261592,0.341991,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728541274598,0.341991,61052.0,61051.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1728541279213,0.201991,61052.0,61051.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1728541279518,0.341991,61052.0,61051.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1728541281410,0.341991,61052.0,61051.0,0.16923915]
["bitfinex-derivatives","BTCF0:USTF0",1728541282506,0.341991,61052.0,61051.0,0.26132664]
["bitfinex-derivatives","BTCF0:USTF0",1728541284420,0.341991,61052.0,61051.0,0.17933464]
["bitfinex-derivatives","BTCF0:USTF0",1728541285514,0.341991,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728541295026,0.702791,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728541297425,0.341991,61052.0,61051.0,0.1800674]
["bitfinex-derivatives","BTCF0:USTF0",1728541298623,0.341991,61052.0,61051.0,0.26172004]
["bitfinex-derivatives","BTCF0:USTF0",1728541299726,0.341991,61052.0,61051.0,0.26162389]
["bitfinex-derivatives","BTCF0:USTF0",1728541299922,0.341991,61052.0,61051.0,0.17963189]
["bitfinex-derivatives","BTCF0:USTF0",1728541304323,0.341991,61052.0,61051.0,0.17956678]
["bitfinex-derivatives","BTCF0:USTF0",1728541307422,0.341991,61052.0,61051.0,0.08765264]
["bitfinex-derivatives","BTCF0:USTF0",1728541307628,0.341991,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728541310328,0.341991,61052.0,61051.0,0.05498907]
["bitfinex-derivatives","BTCF0:USTF0",1728541311631,0.081995,61049.0,61048.0,0.0653418]
["bitfinex-derivatives","BTCF0:USTF0",1728541311829,0.081995,61049.0,61047.0,0.00245705]
["bitfinex-derivatives","BTCF0:USTF0",1728541311830,0.221996,61048.0,61047.0,0.06779885]
["bitfinex-derivatives","BTCF0:USTF0",1728541312020,0.363896,61048.0,61047.0,0.06779885]
["bitfinex-derivatives","BTCF0:USTF0",1728541313337,0.363896,61048.0,61047.0,0.00245705]
["bitfinex-derivatives","BTCF0:USTF0",1728541313737,0.364896,61048.0,61047.0,0.00545705]
["bitfinex-derivatives","BTCF0:USTF0",1728541314431,0.725696,61048.0,61047.0,0.00545705]
["bitfinex-derivatives","BTCF0:USTF0",1728541314844,0.726696,61048.0,61047.0,0.00545705]
["bitfinex-derivatives","BTCF0:USTF0",1728541315925,0.726696,61048.0,61047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728541316124,0.5047,61048.0,61041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728541316334,0.082009,61039.0,61037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728541316636,0.082009,61039.0,61033.0,0.08165264]
["bitfinex-derivatives","BTCF0:USTF0",1728541316637,0.342009,61039.0,61033.0,0.08165264]
["bitfinex-derivatives","BTCF0:USTF0",1728541317432,0.26,61039.0,61033.0,0.08165264]
["bitfinex-derivatives","BTCF0:USTF0",1728541317631,0.14,61034.0,61033.0,0.08165264]
["bitfinex-derivatives","BTCF0:USTF0",1728541317935,0.26,61034.0,61033.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728541318331,0.26,61034.0,61033.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728541318926,0.261,61034.0,61033.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728541319732,0.261,61034.0,61033.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728541319937,0.261,61034.0,61033.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728541320233,0.262,61034.0,61033.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728541321837,0.261,61034.0,61033.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728541322037,0.262,61034.0,61033.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728541322640,0.28042033,61034.0,61033.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728541322827,0.14142033,61034.0,61033.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728541323033,0.122,61034.0,61033.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728541323239,0.122,61034.0,61033.0,0.5337721]
["bitfinex-derivatives","BTCF0:USTF0",1728541323835,0.122,61034.0,61033.0,0.55941146]
["bitfinex-derivatives","BTCF0:USTF0",1728541324135,0.002,61034.0,61033.0,0.55941146]
["bitfinex-derivatives","BTCF0:USTF0",1728541325930,0.122,61034.0,61033.0,0.5337721]
["bitfinex-derivatives","BTCF0:USTF0",1728541326331,0.122,61034.0,61033.0,0.55941131]
["bitfinex-derivatives","BTCF0:USTF0",1728541329542,0.122,61034.0,61033.0,0.5337721]
["bitfinex-derivatives","BTCF0:USTF0",1728541329841,0.122,61034.0,61033.0,0.55941136]
["bitfinex-derivatives","BTCF0:USTF0",1728541332953,0.122,61034.0,61033.0,0.5337721]
["bitfinex-derivatives","BTCF0:USTF0",1728541333752,0.122,61034.0,61033.0,0.63099363]
["bitfinex-derivatives","BTCF0:USTF0",1728541333948,0.122,61034.0,61033.0,0.65663271]
["bitfinex-derivatives","BTCF0:USTF0",1728541336247,0.122,61034.0,61033.0,0.79663271]
["bitfinex-derivatives","BTCF0:USTF0",1728541336450,0.122,61034.0,61033.0,0.69941118]
["bitfinex-derivatives","BTCF0:USTF0",1728541336849,0.122,61034.0,61033.0,0.6737721]
["bitfinex-derivatives","BTCF0:USTF0",1728541337042,0.122,61034.0,61033.0,0.69941118]
["bitfinex-derivatives","BTCF0:USTF0",1728541337745,0.122,61034.0,61033.0,0.69945043]
["bitfinex-derivatives","BTCF0:USTF0",1728541338953,0.122,61034.0,61033.0,0.33865043]
["bitfinex-derivatives","BTCF0:USTF0",1728541339142,0.122,61034.0,61033.0,0.69945043]
["bitfinex-derivatives","BTCF0:USTF0",1728541339851,0.122,61034.0,61033.0,0.80794504]
["bitfinex-derivatives","BTCF0:USTF0",1728541340440,0.122,61034.0,61033.0,0.80798299]
["bitfinex-derivatives","BTCF0:USTF0",1728541340845,0.122,61034.0,61033.0,0.60845608]
["bitfinex-derivatives","BTCF0:USTF0",1728541341242,0.122,61034.0,61033.0,0.24765608]
["bitfinex-derivatives","BTCF0:USTF0",1728541341450,0.122,61034.0,61033.0,0.60845608]
["bitfinex-derivatives","BTCF0:USTF0",1728541341950,0.122,61034.0,61033.0,0.80816199]
["bitfinex-derivatives","BTCF0:USTF0",1728541342152,0.122,61034.0,61033.0,0.69956438]
["bitfinex-derivatives","BTCF0:USTF0",1728541342447,0.122,61034.0,61033.0,0.80808602]
["bitfinex-derivatives","BTCF0:USTF0",1728541343248,0.122,61034.0,61033.0,1.12808602]
["bitfinex-derivatives","BTCF0:USTF0",1728541343650,0.122,61034.0,61033.0,1.10244694]
["bitfinex-derivatives","BTCF0:USTF0",1728541344053,0.122,61034.0,61033.0,1.12808616]
["bitfinex-derivatives","BTCF0:USTF0",1728541345551,0.122,61034.0,61033.0,1.12808159]
["bitfinex-derivatives","BTCF0:USTF0",1728541345748,0.122,61034.0,61033.0,0.76728159]
["bitfinex-derivatives","BTCF0:USTF0",1728541345949,0.122,61034.0,61033.0,1.12808159]
["bitfinex-derivatives","BTCF0:USTF0",1728541350147,0.122,61034.0,61033.0,0.92845622]
["bitfinex-derivatives","BTCF0:USTF0",1728541350357,0.122,61034.0,61033.0,1.128123]
["bitfinex-derivatives","BTCF0:USTF0",1728541350554,0.122,61034.0,61033.0,1.10248378]
["bitfinex-derivatives","BTCF0:USTF0",1728541350860,0.122,61034.0,61033.0,1.12812321]
["bitfinex-derivatives","BTCF0:USTF0",1728541355062,0.122,61034.0,61033.0,1.12822242]
["bitfinex-derivatives","BTCF0:USTF0",1728541355455,0.122,61034.0,61033.0,1.01959214]
["bitfinex-derivatives","BTCF0:USTF0",1728541359662,0.122,61034.0,61033.0,1.12822956]
["bitfinex-derivatives","BTCF0:USTF0",1728541360458,0.122,61034.0,61033.0,1.10259013]
["bitfinex-derivatives","BTCF0:USTF0",1728541360646,0.122,61034.0,61033.0,1.12822973]
["bitfinex-derivatives","BTCF0:USTF0",1728541362855,0.122,61034.0,61033.0,0.76742973]
["bitfinex-derivatives","BTCF0:USTF0",1728541363165,0.122,61034.0,61033.0,1.12822973]
["bitfinex-derivatives","BTCF0:USTF0",1728541364666,0.122,61034.0,61033.0,1.12824402]
["bitfinex-derivatives","BTCF0:USTF0",1728541365162,0.122,61034.0,61033.0,1.10260442]
["bitfinex-derivatives","BTCF0:USTF0",1728541367859,0.122,61034.0,61033.0,0.45194549]
["bitfinex-derivatives","BTCF0:USTF0",1728541367860,0.204015,61034.0,61033.0,0.45194549]
["bitfinex-derivatives","BTCF0:USTF0",1728541368458,0.344015,61034.0,61033.0,0.45194549]
["bitfinex-derivatives","BTCF0:USTF0",1728541369268,0.344015,61034.0,61033.0,0.45213527]
["bitfinex-derivatives","BTCF0:USTF0",1728541369477,0.344015,61034.0,61033.0,0.09133527]
["bitfinex-derivatives","BTCF0:USTF0",1728541369972,0.344015,61034.0,61033.0,0.17305331]
["bitfinex-derivatives","BTCF0:USTF0",1728541370470,0.344015,61034.0,61033.0,0.08171804]
["bitfinex-derivatives","BTCF0:USTF0",1728541371360,0.082017,61033.0,61032.0,0.08171804]
["bitfinex-derivatives","BTCF0:USTF0",1728541371568,0.363617,61033.0,61032.0,0.17308985]
["bitfinex-derivatives","BTCF0:USTF0",1728541372264,0.2816,61033.0,61032.0,0.17338981]
["bitfinex-derivatives","BTCF0:USTF0",1728541372563,0.2816,61033.0,61032.0,0.67418981]
["bitfinex-derivatives","BTCF0:USTF0",1728541372564,0.1416,61033.0,61032.0,0.67418981]
["bitfinex-derivatives","BTCF0:USTF0",1728541372768,0.11,61033.0,61032.0,0.67418981]
["bitfinex-derivatives","BTCF0:USTF0",1728541372957,0.111,61033.0,61032.0,0.67418981]
["bitfinex-derivatives","BTCF0:USTF0",1728541373357,0.111,61033.0,61032.0,0.7722508]
["bitfinex-derivatives","BTCF0:USTF0",1728541373570,0.112,61033.0,61032.0,0.67418981]
["bitfinex-derivatives","BTCF0:USTF0",1728541373766,0.112,61033.0,61032.0,0.8084602]
["bitfinex-derivatives","BTCF0:USTF0",1728541373966,0.112,61033.0,61032.0,0.80814876]
["bitfinex-derivatives","BTCF0:USTF0",1728541374164,0.112,61033.0,61032.0,1.12814611]
["bitfinex-derivatives","BTCF0:USTF0",1728541374466,0.112,61033.0,61032.0,1.12814569]
["bitfinex-derivatives","BTCF0:USTF0",1728541378676,0.112,61033.0,61032.0,1.10250606]
["bitfinex-derivatives","BTCF0:USTF0",1728541379264,0.112,61033.0,61032.0,1.12814581]
["bitfinex-derivatives","BTCF0:USTF0",1728541380969,0.112,61033.0,61032.0,1.1281457]
["bitfinex-derivatives","BTCF0:USTF0",1728541384177,0.112,61033.0,61032.0,1.10250606]
["bitfinex-derivatives","BTCF0:USTF0",1728541384769,0.112,61033.0,61032.0,1.12811975]
["bitfinex-derivatives","BTCF0:USTF0",1728541386578,0.112,61033.0,61032.0,0.80811975]
["bitfinex-derivatives","BTCF0:USTF0",1728541391479,0.112,61033.0,61032.0,0.60845752]
["bitfinex-derivatives","BTCF0:USTF0",1728541391684,0.112,61033.0,61032.0,0.80817383]
["bitfinex-derivatives","BTCF0:USTF0",1728541394479,0.112,61033.0,61032.0,0.78253431]
["bitfinex-derivatives","BTCF0:USTF0",1728541394677,0.112,61033.0,61032.0,0.80817384]
["bitfinex-derivatives","BTCF0:USTF0",1728541396383,0.112,61033.0,61032.0,0.80819585]
["bitfinex-derivatives","BTCF0:USTF0",1728541397782,0.112,61033.0,61032.0,0.80819963]
["bitfinex-derivatives","BTCF0:USTF0",1728541397983,0.112,61033.0,61032.0,0.7825601]
["bitfinex-derivatives","BTCF0:USTF0",1728541398282,0.112,61033.0,61032.0,0.80819962]
["bitfinex-derivatives","BTCF0:USTF0",1728541401175,0.112,61033.0,61032.0,0.7825601]
["bitfinex-derivatives","BTCF0:USTF0",1728541401376,0.112,61033.0,61032.0,0.80819956]
["bitfinex-derivatives","BTCF0:USTF0",1728541404585,0.112,61033.0,61032.0,0.80819953]
["bitfinex-derivatives","BTCF0:USTF0",1728541405493,0.112,61033.0,61032.0,0.7825601]
["bitfinex-derivatives","BTCF0:USTF0",1728541405689,0.112,61033.0,61032.0,0.80819953]
["bitfinex-derivatives","BTCF0:USTF0",1728541407987,0.112,61033.0,61032.0,0.7825601]
["bitfinex-derivatives","BTCF0:USTF0",1728541408581,0.112,61033.0,61032.0,0.80819954]
["bitfinex-derivatives","BTCF0:USTF0",1728541409898,0.112,61033.0,61032.0,0.80835389]
["bitfinex-derivatives","BTCF0:USTF0",1728541410499,0.112,61033.0,61032.0,0.66835389]
["bitfinex-derivatives","BTCF0:USTF0",1728541410698,0.112,61033.0,61032.0,0.53401323]
["bitfinex-derivatives","BTCF0:USTF0",1728541410894,0.1437,61033.0,61032.0,0.53401323]
["bitfinex-derivatives","BTCF0:USTF0",1728541411089,0.1437,61033.0,61032.0,0.63210635]
["bitfinex-derivatives","BTCF0:USTF0",1728541412194,0.1437,61033.0,61032.0,0.53401323]
["bitfinex-derivatives","BTCF0:USTF0",1728541412891,0.1437,61033.0,61032.0,0.64285165]
["bitfinex-derivatives","BTCF0:USTF0",1728541413090,0.1437,61033.0,61032.0,0.53401323]
["bitfinex-derivatives","BTCF0:USTF0",1728541414598,0.112,61033.0,61032.0,0.53401323]
["bitfinex-derivatives","BTCF0:USTF0",1728541414798,0.112,61033.0,61032.0,0.64283848]
["bitfinex-derivatives","BTCF0:USTF0",1728541415503,0.112,61033.0,61032.0,0.64262531]
["bitfinex-derivatives","BTCF0:USTF0",1728541416602,0.0038,61046.0,61042.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728541416801,0.00084,61046.0,61042.0,0.45195456]
["bitfinex-derivatives","BTCF0:USTF0",1728541417105,0.12,61046.0,61045.0,0.31999366]
["bitfinex-derivatives","BTCF0:USTF0",1728541417304,0.12,61046.0,61045.0,0.31315556]
["bitfinex-derivatives","BTCF0:USTF0",1728541418724,0.126,61046.0,61045.0,0.31315556]
["bitfinex-derivatives","BTCF0:USTF0",1728541419001,0.006,61046.0,61045.0,0.41114822]
["bitfinex-derivatives","BTCF0:USTF0",1728541419304,0.0627,61052.0,61046.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728541419494,0.0627,61052.0,61046.0,0.17315356]
["bitfinex-derivatives","BTCF0:USTF0",1728541419997,0.0627,61052.0,61046.0,0.17254243]
["bitfinex-derivatives","BTCF0:USTF0",1728541420306,0.0627,61052.0,61046.0,0.27035222]
["bitfinex-derivatives","BTCF0:USTF0",1728541421400,0.0627,61052.0,61046.0,0.17254243]
["bitfinex-derivatives","BTCF0:USTF0",1728541421797,0.00945793,61047.0,61046.0,0.17254243]
["bitfinex-derivatives","BTCF0:USTF0",1728541421999,0.00945793,61047.0,61046.0,0.27035222]
["bitfinex-derivatives","BTCF0:USTF0",1728541422200,0.01645793,61047.0,61046.0,0.27035222]
["bitfinex-derivatives","BTCF0:USTF0",1728541422403,0.01645793,61047.0,61046.0,0.17254243]
["bitfinex-derivatives","BTCF0:USTF0",1728541428510,0.01645793,61047.0,61046.0,0.25394583]
["bitfinex-derivatives","BTCF0:USTF0",1728541429103,0.11645793,61047.0,61046.0,0.25394583]
["bitfinex-derivatives","BTCF0:USTF0",1728541429612,0.11645793,61047.0,61046.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728541437810,0.25645793,61047.0,61046.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728541438013,0.254,61047.0,61046.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728541438212,0.254,61047.0,61044.0,0.06514198]
["bitfinex-derivatives","BTCF0:USTF0",1728541438511,0.254,61047.0,61040.0,0.0814034]
["bitfinex-derivatives","BTCF0:USTF0",1728541438512,0.082003,61043.0,61040.0,0.06514198]
["bitfinex-derivatives","BTCF0:USTF0",1728541438817,0.082003,61043.0,61033.0,0.45860979]
["bitfinex-derivatives","BTCF0:USTF0",1728541438818,0.14,61041.0,61039.0,0.14714998]
["bitfinex-derivatives","BTCF0:USTF0",1728541439010,0.24,61041.0,61039.0,0.14714998]
["bitfinex-derivatives","BTCF0:USTF0",1728541439312,0.24,61041.0,61040.0,0.06514198]
["bitfinex-derivatives","BTCF0:USTF0",1728541439703,0.1,61041.0,61040.0,0.31247025]
["bitfinex-derivatives","BTCF0:USTF0",1728541439907,0.014,61047.0,61044.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728541440209,0.014,61047.0,61046.0,0.221999]
["bitfinex-derivatives","BTCF0:USTF0",1728541440210,0.134,61047.0,61046.0,0.221999]
["bitfinex-derivatives","BTCF0:USTF0",1728541441413,0.12,61047.0,61046.0,0.221999]
["bitfinex-derivatives","BTCF0:USTF0",1728541441713,0.127,61047.0,61046.0,0.221999]
["bitfinex-derivatives","BTCF0:USTF0",1728541442310,0.127,61047.0,61046.0,0.222999]
["bitfinex-derivatives","BTCF0:USTF0",1728541442311,0.12,61047.0,61046.0,0.222999]
["bitfinex-derivatives","BTCF0:USTF0",1728541443408,0.12,61047.0,61046.0,0.39478374]
["bitfinex-derivatives","BTCF0:USTF0",1728541443803,0.12,61047.0,61046.0,0.25478374]
["bitfinex-derivatives","BTCF0:USTF0",1728541444012,0.12,61047.0,61046.0,0.39478374]
["bitfinex-derivatives","BTCF0:USTF0",1728541444308,0.12,61047.0,61046.0,0.31334801]
["bitfinex-derivatives","BTCF0:USTF0",1728541444509,0.12,61047.0,61046.0,0.39589537]
["bitfinex-derivatives","BTCF0:USTF0",1728541444720,0.12,61047.0,61046.0,0.30554636]
["bitfinex-derivatives","BTCF0:USTF0",1728541445110,0.12,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541445111,0.26,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541445910,0.26,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728541447122,0.26,61047.0,61046.0,0.08254736]
["bitfinex-derivatives","BTCF0:USTF0",1728541447313,0.26,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728541447717,0.26,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541448626,0.26,61047.0,61046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728541449407,0.26,61047.0,61046.0,0.44434736]
["bitfinex-derivatives","BTCF0:USTF0",1728541449623,0.26,61047.0,61046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728541450418,0.26,61047.0,61046.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1728541450618,0.26,61047.0,61046.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728541452619,0.26,61047.0,61046.0,0.16554636]
["bitfinex-derivatives","BTCF0:USTF0",1728541455415,0.12,61047.0,61046.0,0.16554636]
["bitfinex-derivatives","BTCF0:USTF0",1728541456823,0.12,61047.0,61046.0,0.25610071]
["bitfinex-derivatives","BTCF0:USTF0",1728541458024,0.12,61047.0,61046.0,0.25610312]
["bitfinex-derivatives","BTCF0:USTF0",1728541459323,0.26,61047.0,61046.0,0.25610312]
["bitfinex-derivatives","BTCF0:USTF0",1728541459720,0.26,61047.0,61046.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728541467629,0.26,61047.0,61046.0,0.25626005]
["bitfinex-derivatives","BTCF0:USTF0",1728541470726,0.26,61047.0,61046.0,0.25626692]
["bitfinex-derivatives","BTCF0:USTF0",1728541471121,0.26,61047.0,61046.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728541471322,0.341998,61047.0,61046.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728541473031,0.341998,61047.0,61046.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1728541473732,0.341998,61047.0,61046.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728541479539,0.341998,61047.0,61046.0,0.16554636]
["bitfinex-derivatives","BTCF0:USTF0",1728541480139,0.341998,61047.0,61046.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728541480334,0.341998,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541481638,0.345998,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541482241,0.343998,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541482441,0.343998,61047.0,61045.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728541482648,0.346998,61047.0,61046.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728541482944,0.082005,61042.0,61041.0,0.08154736]
["bitfinex-derivatives","BTCF0:USTF0",1728541483141,0.6208,61042.0,61041.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728541483346,0.12,61042.0,61041.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728541485547,0.121,61042.0,61041.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728541486251,0.28055321,61042.0,61041.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728541486443,0.27955321,61042.0,61041.0,0.14937379]
["bitfinex-derivatives","BTCF0:USTF0",1728541486645,0.27955321,61042.0,61041.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1728541488538,0.27955321,61042.0,61041.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728541488740,0.28055321,61042.0,61041.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1728541488941,0.28155321,61042.0,61041.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1728541489343,0.28055321,61042.0,61041.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1728541489539,0.27955321,61042.0,61041.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1728541489742,0.27955321,61042.0,61041.0,0.18298478]
["bitfinex-derivatives","BTCF0:USTF0",1728541492159,0.27955321,61042.0,61041.0,0.54378478]
["bitfinex-derivatives","BTCF0:USTF0",1728541493638,0.13955321,61042.0,61041.0,0.54378478]
["bitfinex-derivatives","BTCF0:USTF0",1728541499949,0.13955321,61042.0,61041.0,0.18298478]
["bitfinex-derivatives","BTCF0:USTF0",1728541501951,0.13955321,61042.0,61041.0,0.28079457]
["bitfinex-derivatives","BTCF0:USTF0",1728541502648,0.13955321,61042.0,61041.0,0.28079892]
["bitfinex-derivatives","BTCF0:USTF0",1728541503049,0.13955321,61042.0,61041.0,0.18298913]
["bitfinex-derivatives","BTCF0:USTF0",1728541505964,0.22154921,61042.0,61041.0,0.18298913]
["bitfinex-derivatives","BTCF0:USTF0",1728541510759,0.22154921,61042.0,61041.0,0.28079892]
["bitfinex-derivatives","BTCF0:USTF0",1728541512759,0.22154921,61042.0,61041.0,0.18298913]
["bitfinex-derivatives","BTCF0:USTF0",1728541514762,0.36154921,61042.0,61041.0,0.18298913]
["bitfinex-derivatives","BTCF0:USTF0",1728541515157,0.36154921,61042.0,61041.0,0.29861364]
["bitfinex-derivatives","BTCF0:USTF0",1728541517258,0.36154921,61042.0,61041.0,0.18298913]
["bitfinex-derivatives","BTCF0:USTF0",1728541518065,0.36154921,61042.0,61041.0,0.18303162]
["bitfinex-derivatives","BTCF0:USTF0",1728541519470,0.36154921,61042.0,61041.0,0.18203162]
["bitfinex-derivatives","BTCF0:USTF0",1728541519670,0.36154921,61042.0,61041.0,0.18303162]
["bitfinex-derivatives","BTCF0:USTF0",1728541519671,0.36254921,61042.0,61041.0,0.18303162]
["bitfinex-derivatives","BTCF0:USTF0",1728541519871,0.36254921,61042.0,61041.0,0.26483779]
["bitfinex-derivatives","BTCF0:USTF0",1728541520472,0.36254921,61042.0,61041.0,0.26583779]
["bitfinex-derivatives","BTCF0:USTF0",1728541521558,0.36254921,61042.0,61041.0,0.18383179]
["bitfinex-derivatives","BTCF0:USTF0",1728541521960,0.36254921,61042.0,61041.0,0.08680617]
["bitfinex-derivatives","BTCF0:USTF0",1728541522361,0.36254921,61042.0,61041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728541527968,0.36254921,61042.0,61041.0,0.08680617]
["bitfinex-derivatives","BTCF0:USTF0",1728541528865,0.36254921,61042.0,61041.0,0.10212834]
["bitfinex-derivatives","BTCF0:USTF0",1728541530981,0.36254921,61042.0,61041.0,0.18412634]
["bitfinex-derivatives","BTCF0:USTF0",1728541531469,0.36254921,61042.0,61041.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1728541531669,0.36254921,61042.0,61041.0,0.18412441]
["bitfinex-derivatives","BTCF0:USTF0",1728541532368,0.36254921,61042.0,61041.0,0.26589795]
["bitfinex-derivatives","BTCF0:USTF0",1728541533571,0.36254921,61042.0,61041.0,0.16877154]
["bitfinex-derivatives","BTCF0:USTF0",1728541534972,0.36254921,61042.0,61041.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1728541540781,0.36254921,61042.0,61041.0,0.16877154]
["bitfinex-derivatives","BTCF0:USTF0",1728541542885,0.36254921,61042.0,61041.0,0.18410269]
["bitfinex-derivatives","BTCF0:USTF0",1728541543478,0.36254921,61042.0,61041.0,0.10210469]
["bitfinex-derivatives","BTCF0:USTF0",1728541550391,0.36254921,61042.0,61041.0,0.18410269]
["bitfinex-derivatives","BTCF0:USTF0",1728541550586,0.36254921,61042.0,61041.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1728541550792,0.36254921,61042.0,61041.0,0.18415018]
["bitfinex-derivatives","BTCF0:USTF0",1728541551782,0.14055321,61042.0,61041.0,0.32415018]
["bitfinex-derivatives","BTCF0:USTF0",1728541552492,0.14055321,61042.0,61041.0,0.226998]
["bitfinex-derivatives","BTCF0:USTF0",1728541555704,0.14055321,61042.0,61041.0,0.43969411]
["bitfinex-derivatives","BTCF0:USTF0",1728541556494,0.14055321,61042.0,61041.0,0.32403259]
["bitfinex-derivatives","BTCF0:USTF0",1728541556798,0.14055321,61042.0,61041.0,0.32400838]
["bitfinex-derivatives","BTCF0:USTF0",1728541557597,0.14055321,61042.0,61041.0,0.43962349]
["bitfinex-derivatives","BTCF0:USTF0",1728541559504,0.14055321,61042.0,61041.0,0.32400838]
["bitfinex-derivatives","BTCF0:USTF0",1728541560707,0.14055321,61042.0,61041.0,0.18400838]
["bitfinex-derivatives","BTCF0:USTF0",1728541563206,0.14055321,61042.0,61041.0,0.28209673]
["bitfinex-derivatives","BTCF0:USTF0",1728541563409,0.14055321,61042.0,61041.0,0.18400838]
["bitfinex-derivatives","BTCF0:USTF0",1728541563908,0.14055321,61042.0,61041.0,0.29950374]
["bitfinex-derivatives","BTCF0:USTF0",1728541564102,0.14055321,61042.0,61041.0,0.18400838]
["bitfinex-derivatives","BTCF0:USTF0",1728541568105,0.14055321,61042.0,61041.0,0.54480838]
["bitfinex-derivatives","BTCF0:USTF0",1728541572717,0.14055321,61042.0,61041.0,0.64285273]
["bitfinex-derivatives","BTCF0:USTF0",1728541572911,0.14055321,61042.0,61041.0,0.68480838]
["bitfinex-derivatives","BTCF0:USTF0",1728541573216,0.14055321,61042.0,61041.0,0.84950568]
["bitfinex-derivatives","BTCF0:USTF0",1728541573604,0.14055321,61042.0,61041.0,0.75146133]
["bitfinex-derivatives","BTCF0:USTF0",1728541574007,0.14055321,61042.0,61041.0,0.86681195]
["bitfinex-derivatives","BTCF0:USTF0",1728541574922,0.121,61042.0,61041.0,0.82579414]
["bitfinex-derivatives","BTCF0:USTF0",1728541575104,0.121,61042.0,61041.0,0.86681037]
["bitfinex-derivatives","BTCF0:USTF0",1728541576614,0.07178054,61042.0,61041.0,0.86681037]
["bitfinex-derivatives","BTCF0:USTF0",1728541578011,0.07178054,61042.0,61041.0,0.50601037]
["bitfinex-derivatives","BTCF0:USTF0",1728541578211,0.07178054,61042.0,61041.0,0.86681037]
["bitfinex-derivatives","BTCF0:USTF0",1728541580009,0.09153586,61042.0,61041.0,0.86681037]
["bitfinex-derivatives","BTCF0:USTF0",1728541584223,0.09153586,61042.0,61041.0,0.86542524]
["bitfinex-derivatives","BTCF0:USTF0",1728541584409,0.07178054,61042.0,61041.0,0.86542524]
["bitfinex-derivatives","BTCF0:USTF0",1728541584614,0.0076,61051.0,61050.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728541584815,0.1,61051.0,61050.0,0.3182358]
["bitfinex-derivatives","BTCF0:USTF0",1728541586321,0.1,61051.0,61050.0,0.1792358]
["bitfinex-derivatives","BTCF0:USTF0",1728541586524,0.106,61051.0,61050.0,0.1792358]
["bitfinex-derivatives","BTCF0:USTF0",1728541586927,0.111,61051.0,61050.0,0.1792358]
["bitfinex-derivatives","BTCF0:USTF0",1728541587424,0.13074829,61051.0,61050.0,0.1792358]
["bitfinex-derivatives","BTCF0:USTF0",1728541591431,0.13074829,61051.0,61050.0,0.17911298]
["bitfinex-derivatives","BTCF0:USTF0",1728541592431,0.27074829,61051.0,61050.0,0.17911298]
["bitfinex-derivatives","BTCF0:USTF0",1728541592932,0.25074829,61051.0,61050.0,0.17911298]
["bitfinex-derivatives","BTCF0:USTF0",1728541593123,0.13074829,61051.0,61050.0,0.17911298]
["bitfinex-derivatives","BTCF0:USTF0",1728541593325,0.25074829,61051.0,61050.0,0.17911298]
["bitfinex-derivatives","BTCF0:USTF0",1728541593821,0.25074829,61051.0,61050.0,0.17914638]
["bitfinex-derivatives","BTCF0:USTF0",1728541595132,0.25074829,61051.0,61050.0,0.16464172]
["bitfinex-derivatives","BTCF0:USTF0",1728541595430,0.25074829,61051.0,61050.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1728541596929,0.25074829,61051.0,61050.0,0.17916203]
["bitfinex-derivatives","BTCF0:USTF0",1728541597826,0.33273229,61051.0,61050.0,0.17916203]
["bitfinex-derivatives","BTCF0:USTF0",1728541598721,0.25074829,61051.0,61050.0,0.17916203]
["bitfinex-derivatives","BTCF0:USTF0",1728541599024,0.25074829,61051.0,61050.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1728541603245,0.25074829,61051.0,61050.0,0.27736667]
["bitfinex-derivatives","BTCF0:USTF0",1728541603532,0.33274029,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728541609829,0.21274029,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728541610048,0.33274029,61051.0,61050.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728541611938,0.25074829,61051.0,61050.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728541613132,0.13074829,61051.0,61050.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728541613334,0.25074829,61051.0,61050.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728541616744,0.111,61051.0,61050.0,0.2991943]
["bitfinex-derivatives","BTCF0:USTF0",1728541616946,0.111,61051.0,61050.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1728541617946,0.111,61051.0,61050.0,0.2990684]
["bitfinex-derivatives","BTCF0:USTF0",1728541620250,0.111,61051.0,61050.0,0.29901049]
["bitfinex-derivatives","BTCF0:USTF0",1728541622049,0.111,61051.0,61050.0,0.39700525]
["bitfinex-derivatives","BTCF0:USTF0",1728541623248,0.111,61051.0,61050.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1728541624053,0.111,61051.0,61050.0,0.563793]
["bitfinex-derivatives","BTCF0:USTF0",1728541624259,0.0076,61059.0,61058.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728541624449,0.11,61059.0,61058.0,0.65876063]
["bitfinex-derivatives","BTCF0:USTF0",1728541624844,0.11,61059.0,61058.0,0.74038354]
["bitfinex-derivatives","BTCF0:USTF0",1728541625152,0.11,61059.0,61058.0,0.562782]
["bitfinex-derivatives","BTCF0:USTF0",1728541625548,0.11,61059.0,61058.0,0.77034987]
["bitfinex-derivatives","BTCF0:USTF0",1728541625744,0.124,61059.0,61058.0,0.77134987]
["bitfinex-derivatives","BTCF0:USTF0",1728541626250,0.124,61059.0,61058.0,0.67670491]
["bitfinex-derivatives","BTCF0:USTF0",1728541626251,0.137,61059.0,61058.0,0.67670491]
["bitfinex-derivatives","BTCF0:USTF0",1728541626451,0.137,61059.0,61058.0,0.595082]
["bitfinex-derivatives","BTCF0:USTF0",1728541631360,0.137,61059.0,61058.0,0.627782]
["bitfinex-derivatives","BTCF0:USTF0",1728541632851,0.137,61059.0,61058.0,0.72327937]
["bitfinex-derivatives","BTCF0:USTF0",1728541633056,0.137,61059.0,61058.0,0.82261428]
["bitfinex-derivatives","BTCF0:USTF0",1728541633057,0.027,61059.0,61058.0,0.82261428]
["bitfinex-derivatives","BTCF0:USTF0",1728541633458,0.027,61059.0,61058.0,0.72711691]
["bitfinex-derivatives","BTCF0:USTF0",1728541633661,0.0076,61067.0,61058.0,1.8184355]
["bitfinex-derivatives","BTCF0:USTF0",1728541633863,0.1,61067.0,61066.0,0.562772]
["bitfinex-derivatives","BTCF0:USTF0",1728541635065,0.0076,61075.0,61074.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728541635363,0.11,61075.0,61074.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1728541635663,0.0382,61083.0,61082.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728541635664,0.0076,61083.0,61082.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728541635861,0.1,61083.0,61082.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728541636459,0.11976596,61083.0,61082.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728541636861,0.01976596,61083.0,61082.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728541637166,0.4808,61085.0,61083.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728541637464,0.5908,61085.0,61084.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728541637852,0.5908,61085.0,61084.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1728541637853,0.11,61085.0,61084.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1728541638055,0.23,61085.0,61084.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1728541638256,0.23,61085.0,61084.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728541638855,0.232,61085.0,61084.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728541639658,0.232,61085.0,61084.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728541639659,0.23,61085.0,61084.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728541640265,0.11,61085.0,61084.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728541641169,0.23,61085.0,61084.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728541644170,0.11,61085.0,61084.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728541644563,0.23,61085.0,61084.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728541646262,0.311946,61085.0,61084.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728541646464,0.311946,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541646770,0.311946,61085.0,61080.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1728541646771,0.081951,61081.0,61080.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728541647072,0.081956,61078.0,61076.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728541647265,0.1816,61077.0,61076.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728541647465,0.2916,61077.0,61076.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728541647660,0.373557,61077.0,61076.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728541647866,0.2916,61077.0,61071.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728541648079,0.2916,61077.0,61073.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728541648080,0.081962,61074.0,61073.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728541648369,0.321962,61074.0,61073.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728541648875,0.081965,61071.0,61070.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728541649076,0.321965,61071.0,61070.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728541650073,0.322965,61071.0,61070.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728541650767,0.08197,61068.0,61067.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728541650973,0.32197,61068.0,61067.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728541652070,0.32197,61068.0,61067.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728541652267,0.32197,61068.0,61067.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1728541652468,0.39197,61068.0,61067.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1728541657373,0.41183872,61068.0,61067.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1728541657680,0.41383872,61068.0,61067.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728541658270,0.41183872,61068.0,61067.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1728541658578,0.32986872,61068.0,61067.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1728541659880,0.31,61068.0,61067.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1728541660085,0.12,61068.0,61067.0,0.44777]
["bitfinex-derivatives","BTCF0:USTF0",1728541660586,0.12,61068.0,61067.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1728541664187,0.12,61068.0,61067.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1728541674488,0.24,61068.0,61067.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1728541678181,0.24,61068.0,61067.0,0.21445367]
["bitfinex-derivatives","BTCF0:USTF0",1728541679595,0.24,61068.0,61067.0,0.18245367]
["bitfinex-derivatives","BTCF0:USTF0",1728541680097,0.24,61068.0,61067.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1728541681001,0.321969,61068.0,61067.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1728541682190,0.24,61068.0,61067.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1728541682786,0.12,61068.0,61067.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1728541683092,0.12,61068.0,61067.0,0.18250133]
["bitfinex-derivatives","BTCF0:USTF0",1728541684994,0.12,61068.0,61067.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1728541692003,0.12,61068.0,61067.0,0.18247011]
["bitfinex-derivatives","BTCF0:USTF0",1728541692405,0.12,61068.0,61067.0,0.18247708]
["bitfinex-derivatives","BTCF0:USTF0",1728541697899,0.12,61068.0,61067.0,0.28023452]
["bitfinex-derivatives","BTCF0:USTF0",1728541698504,0.12,61068.0,61067.0,0.18472744]
["bitfinex-derivatives","BTCF0:USTF0",1728541698701,0.12,61068.0,61067.0,0.28025149]
["bitfinex-derivatives","BTCF0:USTF0",1728541700207,0.12,61068.0,61067.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1728541705904,0.12,61068.0,61067.0,0.16865737]
["bitfinex-derivatives","BTCF0:USTF0",1728541706807,0.12,61068.0,61067.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1728541707112,0.12,61068.0,61067.0,0.18250274]
["bitfinex-derivatives","BTCF0:USTF0",1728541707298,0.12,61068.0,61067.0,0.28026018]
["bitfinex-derivatives","BTCF0:USTF0",1728541707505,0.12,61068.0,61067.0,0.18250274]
["bitfinex-derivatives","BTCF0:USTF0",1728541711116,0.12,61068.0,61067.0,0.28026018]
["bitfinex-derivatives","BTCF0:USTF0",1728541711606,0.12,61068.0,61067.0,0.28027328]
["bitfinex-derivatives","BTCF0:USTF0",1728541715217,0.12,61068.0,61067.0,0.18251584]
["bitfinex-derivatives","BTCF0:USTF0",1728541716313,0.12,61068.0,61067.0,0.18252584]
["bitfinex-derivatives","BTCF0:USTF0",1728541721220,0.12,61068.0,61067.0,0.18247131]
["bitfinex-derivatives","BTCF0:USTF0",1728541727026,0.12,61068.0,61067.0,0.28022875]
["bitfinex-derivatives","BTCF0:USTF0",1728541730151,0.12,61068.0,61067.0,0.18247131]
["bitfinex-derivatives","BTCF0:USTF0",1728541730720,0.12,61068.0,61067.0,0.18247383]
["bitfinex-derivatives","BTCF0:USTF0",1728541735041,0.12,61068.0,61067.0,0.30247383]
["bitfinex-derivatives","BTCF0:USTF0",1728541735547,0.12,61068.0,61067.0,0.41598915]
["bitfinex-derivatives","BTCF0:USTF0",1728541738530,0.12,61068.0,61067.0,0.29598915]
["bitfinex-derivatives","BTCF0:USTF0",1728541739336,0.12,61068.0,61067.0,0.41598915]
["bitfinex-derivatives","BTCF0:USTF0",1728541741942,0.12,61068.0,61067.0,0.30232817]
["bitfinex-derivatives","BTCF0:USTF0",1728541743745,0.12,61068.0,61067.0,0.66312817]
["bitfinex-derivatives","BTCF0:USTF0",1728541748240,0.12,61068.0,61067.0,0.30232817]
["bitfinex-derivatives","BTCF0:USTF0",1728541748440,0.12,61068.0,61067.0,0.66312817]
["bitfinex-derivatives","BTCF0:USTF0",1728541749146,0.12,61068.0,61067.0,0.30232817]
["bitfinex-derivatives","BTCF0:USTF0",1728541749351,0.12,61068.0,61067.0,0.66312817]
["bitfinex-derivatives","BTCF0:USTF0",1728541749650,0.12,61068.0,61067.0,0.30232817]
["bitfinex-derivatives","BTCF0:USTF0",1728541750151,0.12,61068.0,61067.0,0.66312817]
["bitfinex-derivatives","BTCF0:USTF0",1728541750754,0.12,61068.0,61067.0,0.30232817]
["bitfinex-derivatives","BTCF0:USTF0",1728541750955,0.12,61068.0,61067.0,0.66312817]
["bitfinex-derivatives","BTCF0:USTF0",1728541752353,0.12,61068.0,61067.0,0.76107357]
["bitfinex-derivatives","BTCF0:USTF0",1728541755557,0.12,61068.0,61067.0,0.66312817]
["bitfinex-derivatives","BTCF0:USTF0",1728541756149,0.12,61068.0,61067.0,0.54312817]
["bitfinex-derivatives","BTCF0:USTF0",1728541756351,0.12,61068.0,61067.0,0.66312817]
["bitfinex-derivatives","BTCF0:USTF0",1728541756948,0.12,61068.0,61067.0,0.76108574]
["bitfinex-derivatives","BTCF0:USTF0",1728541757257,0.12,61068.0,61067.0,0.66312817]
["bitfinex-derivatives","BTCF0:USTF0",1728541758156,0.12,61068.0,61067.0,0.30222075]
["bitfinex-derivatives","BTCF0:USTF0",1728541758750,0.12,61068.0,61067.0,0.30220569]
["bitfinex-derivatives","BTCF0:USTF0",1728541759160,0.12,61068.0,61067.0,0.41572663]
["bitfinex-derivatives","BTCF0:USTF0",1728541760055,0.0076,61076.0,61075.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728541760258,0.01,61076.0,61075.0,0.53799469]
["bitfinex-derivatives","BTCF0:USTF0",1728541760456,0.01,61076.0,61075.0,0.65115522]
["bitfinex-derivatives","BTCF0:USTF0",1728541760654,0.0402,61082.0,61081.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728541760857,0.1426,61082.0,61081.0,0.29718669]
["bitfinex-derivatives","BTCF0:USTF0",1728541761050,0.11,61082.0,61081.0,0.29718669]
["bitfinex-derivatives","BTCF0:USTF0",1728541762160,0.113,61082.0,61081.0,0.29818669]
["bitfinex-derivatives","BTCF0:USTF0",1728541762463,0.13252946,61082.0,61081.0,0.29818669]
["bitfinex-derivatives","BTCF0:USTF0",1728541762649,0.13252946,61082.0,61081.0,0.38069696]
["bitfinex-derivatives","BTCF0:USTF0",1728541762650,0.13552946,61082.0,61081.0,0.38069696]
["bitfinex-derivatives","BTCF0:USTF0",1728541762855,0.13552946,61082.0,61081.0,0.38013755]
["bitfinex-derivatives","BTCF0:USTF0",1728541763559,0.13552946,61082.0,61081.0,0.203951]
["bitfinex-derivatives","BTCF0:USTF0",1728541764260,0.13552946,61082.0,61081.0,0.28546127]
["bitfinex-derivatives","BTCF0:USTF0",1728541764460,0.13552946,61082.0,61081.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728541767560,0.13552946,61082.0,61081.0,0.203951]
["bitfinex-derivatives","BTCF0:USTF0",1728541769852,0.116,61082.0,61081.0,0.564751]
["bitfinex-derivatives","BTCF0:USTF0",1728541770163,0.116,61082.0,61081.0,0.65919073]
["bitfinex-derivatives","BTCF0:USTF0",1728541772368,0.116,61082.0,61081.0,0.65912837]
["bitfinex-derivatives","BTCF0:USTF0",1728541772754,0.116,61082.0,61081.0,0.53912837]
["bitfinex-derivatives","BTCF0:USTF0",1728541772959,0.116,61082.0,61081.0,0.62052741]
["bitfinex-derivatives","BTCF0:USTF0",1728541773156,0.116,61082.0,61081.0,0.52615004]
["bitfinex-derivatives","BTCF0:USTF0",1728541773560,0.116,61082.0,61081.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1728541777671,0.116,61082.0,61081.0,0.564751]
["bitfinex-derivatives","BTCF0:USTF0",1728541778563,0.116,61082.0,61081.0,0.62987695]
["bitfinex-derivatives","BTCF0:USTF0",1728541781562,0.116,61082.0,61081.0,0.564751]
["bitfinex-derivatives","BTCF0:USTF0",1728541782266,0.116,61082.0,61081.0,0.64615004]
["bitfinex-derivatives","BTCF0:USTF0",1728541782682,0.116,61082.0,61081.0,0.7406844]
["bitfinex-derivatives","BTCF0:USTF0",1728541784277,0.116,61082.0,61081.0,0.65928536]
["bitfinex-derivatives","BTCF0:USTF0",1728541784778,0.116,61082.0,61081.0,0.78277956]
["bitfinex-derivatives","BTCF0:USTF0",1728541785075,0.116,61082.0,61081.0,0.7826311]
["bitfinex-derivatives","BTCF0:USTF0",1728541785664,0.113,61082.0,61081.0,0.78164834]
["bitfinex-derivatives","BTCF0:USTF0",1728541785965,0.113,61082.0,61081.0,0.68390521]
["bitfinex-derivatives","BTCF0:USTF0",1728541786364,0.11,61082.0,61081.0,0.65728536]
["bitfinex-derivatives","BTCF0:USTF0",1728541786576,0.111,61082.0,61081.0,0.65728536]
["bitfinex-derivatives","BTCF0:USTF0",1728541787674,0.111,61082.0,61081.0,0.75502849]
["bitfinex-derivatives","BTCF0:USTF0",1728541787974,0.001,61082.0,61081.0,0.65728536]
["bitfinex-derivatives","BTCF0:USTF0",1728541788168,0.001,61082.0,61081.0,0.68290551]
["bitfinex-derivatives","BTCF0:USTF0",1728541788371,0.001,61082.0,61081.0,0.79547706]
["bitfinex-derivatives","BTCF0:USTF0",1728541789280,0.00245641,61084.0,61083.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728541789578,0.00245641,61084.0,61083.0,0.43467506]
["bitfinex-derivatives","BTCF0:USTF0",1728541790572,0.00545641,61084.0,61083.0,0.43467506]
["bitfinex-derivatives","BTCF0:USTF0",1728541791375,0.00745641,61084.0,61083.0,0.43467506]
["bitfinex-derivatives","BTCF0:USTF0",1728541791570,0.00745641,61084.0,61083.0,0.43441427]
["bitfinex-derivatives","BTCF0:USTF0",1728541791776,0.00745641,61084.0,61083.0,0.79521427]
["bitfinex-derivatives","BTCF0:USTF0",1728541793284,0.10745641,61084.0,61083.0,0.6349218]
["bitfinex-derivatives","BTCF0:USTF0",1728541793485,0.10745641,61084.0,61083.0,0.5371143]
["bitfinex-derivatives","BTCF0:USTF0",1728541794779,0.10745641,61084.0,61083.0,0.1763143]
["bitfinex-derivatives","BTCF0:USTF0",1728541795981,0.105,61084.0,61083.0,0.1763143]
["bitfinex-derivatives","BTCF0:USTF0",1728541796584,0.105,61084.0,61083.0,0.2963143]
["bitfinex-derivatives","BTCF0:USTF0",1728541797868,0.105,61084.0,61083.0,0.3941218]
["bitfinex-derivatives","BTCF0:USTF0",1728541799787,0.105,61084.0,61083.0,0.2963143]
["bitfinex-derivatives","BTCF0:USTF0",1728541800581,0.105,61084.0,61083.0,0.29655992]
["bitfinex-derivatives","BTCF0:USTF0",1728541800979,0.105,61084.0,61083.0,0.39436742]
["bitfinex-derivatives","BTCF0:USTF0",1728541802592,0.105,61084.0,61083.0,0.17655992]
["bitfinex-derivatives","BTCF0:USTF0",1728541804590,0.105,61084.0,61083.0,0.27436742]
["bitfinex-derivatives","BTCF0:USTF0",1728541804779,0.105,61084.0,61083.0,0.17655992]
["bitfinex-derivatives","BTCF0:USTF0",1728541809085,0.105,61084.0,61083.0,0.27436742]
["bitfinex-derivatives","BTCF0:USTF0",1728541809285,0.105,61084.0,61083.0,0.17655992]
["bitfinex-derivatives","BTCF0:USTF0",1728541809592,0.00245572,61097.0,61091.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728541809782,0.11,61092.0,61091.0,0.65734892]
["bitfinex-derivatives","BTCF0:USTF0",1728541810290,0.11,61092.0,61091.0,0.75518963]
["bitfinex-derivatives","BTCF0:USTF0",1728541810488,0.11,61092.0,61091.0,0.75515143]
["bitfinex-derivatives","BTCF0:USTF0",1728541810691,0.11,61092.0,61091.0,0.75515102]
["bitfinex-derivatives","BTCF0:USTF0",1728541810996,0.115,61092.0,61091.0,0.65934892]
["bitfinex-derivatives","BTCF0:USTF0",1728541811181,0.115,61092.0,61091.0,0.77142444]
["bitfinex-derivatives","BTCF0:USTF0",1728541811485,0.115,61092.0,61091.0,0.65934892]
["bitfinex-derivatives","BTCF0:USTF0",1728541812495,0.113,61092.0,61091.0,0.6839633]
["bitfinex-derivatives","BTCF0:USTF0",1728541812711,0.113,61092.0,61091.0,0.6869633]
["bitfinex-derivatives","BTCF0:USTF0",1728541812990,0.003,61092.0,61091.0,0.79894115]
["bitfinex-derivatives","BTCF0:USTF0",1728541813583,0.00245572,61097.0,61096.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728541813780,0.10245572,61097.0,61096.0,0.65734192]
["bitfinex-derivatives","BTCF0:USTF0",1728541815594,0.10245572,61097.0,61096.0,0.65834192]
["bitfinex-derivatives","BTCF0:USTF0",1728541818486,0.10245572,61097.0,61096.0,0.73969261]
["bitfinex-derivatives","BTCF0:USTF0",1728541818797,0.10245572,61097.0,61096.0,0.64508169]
["bitfinex-derivatives","BTCF0:USTF0",1728541819100,0.10245572,61097.0,61096.0,0.73887584]
["bitfinex-derivatives","BTCF0:USTF0",1728541819296,0.10245572,61097.0,61096.0,0.65752515]
["bitfinex-derivatives","BTCF0:USTF0",1728541819599,0.10245572,61097.0,61096.0,0.73887586]
["bitfinex-derivatives","BTCF0:USTF0",1728541820292,0.22245572,61097.0,61096.0,0.64508171]
["bitfinex-derivatives","BTCF0:USTF0",1728541820602,0.22245572,61097.0,61096.0,0.563731]
["bitfinex-derivatives","BTCF0:USTF0",1728541821691,0.10245572,61097.0,61096.0,0.563731]
["bitfinex-derivatives","BTCF0:USTF0",1728541823296,0.10245572,61097.0,61096.0,0.202931]
["bitfinex-derivatives","BTCF0:USTF0",1728541823504,0.10245572,61097.0,61096.0,0.563731]
["bitfinex-derivatives","BTCF0:USTF0",1728541825104,0.22245572,61097.0,61096.0,0.563731]
["bitfinex-derivatives","BTCF0:USTF0",1728541825493,0.22245572,61097.0,61096.0,0.202931]
["bitfinex-derivatives","BTCF0:USTF0",1728541825695,0.22245572,61097.0,61096.0,0.563731]
["bitfinex-derivatives","BTCF0:USTF0",1728541826599,0.22245572,61097.0,61096.0,0.443731]
["bitfinex-derivatives","BTCF0:USTF0",1728541827402,0.22245572,61097.0,61096.0,0.52508171]
["bitfinex-derivatives","BTCF0:USTF0",1728541827903,0.22245572,61097.0,61096.0,0.443731]
["bitfinex-derivatives","BTCF0:USTF0",1728541828709,0.22245572,61097.0,61096.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728541829006,0.22245572,61097.0,61096.0,0.443731]
["bitfinex-derivatives","BTCF0:USTF0",1728541829200,0.22245572,61097.0,61096.0,0.14803541]
["bitfinex-derivatives","BTCF0:USTF0",1728541829707,0.22245572,61097.0,61096.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728541831301,0.22245572,61097.0,61096.0,0.14804309]
["bitfinex-derivatives","BTCF0:USTF0",1728541831515,0.22245572,61097.0,61096.0,0.14805043]
["bitfinex-derivatives","BTCF0:USTF0",1728541832995,0.22245572,61097.0,61096.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728541833404,0.22245572,61097.0,61096.0,0.443731]
["bitfinex-derivatives","BTCF0:USTF0",1728541835509,0.22245572,61097.0,61096.0,0.61896706]
["bitfinex-derivatives","BTCF0:USTF0",1728541836908,0.22245572,61097.0,61096.0,0.53761635]
["bitfinex-derivatives","BTCF0:USTF0",1728541840911,0.10245572,61097.0,61096.0,0.53761635]
["bitfinex-derivatives","BTCF0:USTF0",1728541841115,0.10245572,61097.0,61096.0,0.65761635]
["bitfinex-derivatives","BTCF0:USTF0",1728541841913,0.10245572,61097.0,61096.0,0.76973945]
["bitfinex-derivatives","BTCF0:USTF0",1728541842615,0.10245572,61097.0,61096.0,0.76991701]
["bitfinex-derivatives","BTCF0:USTF0",1728541844509,0.10245572,61097.0,61096.0,0.79026071]
["bitfinex-derivatives","BTCF0:USTF0",1728541846625,0.10245572,61097.0,61096.0,0.81587417]
["bitfinex-derivatives","BTCF0:USTF0",1728541847315,0.10245572,61097.0,61096.0,0.79026071]
["bitfinex-derivatives","BTCF0:USTF0",1728541847822,0.10245572,61097.0,61096.0,0.81587379]
["bitfinex-derivatives","BTCF0:USTF0",1728541849217,0.00245572,61097.0,61096.0,0.81587379]
["bitfinex-derivatives","BTCF0:USTF0",1728541849815,0.01942378,61100.0,61099.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728541850123,0.01942378,61100.0,61099.0,0.29598997]
["bitfinex-derivatives","BTCF0:USTF0",1728541850124,0.11,61100.0,61099.0,0.29598997]
["bitfinex-derivatives","BTCF0:USTF0",1728541850617,0.11,61100.0,61099.0,0.39382655]
["bitfinex-derivatives","BTCF0:USTF0",1728541850826,0.11,61100.0,61099.0,0.40805037]
["bitfinex-derivatives","BTCF0:USTF0",1728541851118,0.112,61100.0,61099.0,0.40805037]
["bitfinex-derivatives","BTCF0:USTF0",1728541851527,0.112,61100.0,61099.0,0.40797271]
["bitfinex-derivatives","BTCF0:USTF0",1728541854624,0.112,61100.0,61099.0,0.40795855]
["bitfinex-derivatives","BTCF0:USTF0",1728541854820,0.112,61100.0,61099.0,0.4079581]
["bitfinex-derivatives","BTCF0:USTF0",1728541855225,0.112,61100.0,61099.0,0.7687581]
["bitfinex-derivatives","BTCF0:USTF0",1728541855623,0.112,61100.0,61099.0,0.65672814]
["bitfinex-derivatives","BTCF0:USTF0",1728541856724,0.112,61100.0,61099.0,0.76873728]
["bitfinex-derivatives","BTCF0:USTF0",1728541857631,0.112,61100.0,61099.0,0.97672814]
["bitfinex-derivatives","BTCF0:USTF0",1728541859044,0.0354,61110.0,61099.0,0.92041297]
["bitfinex-derivatives","BTCF0:USTF0",1728541859342,0.1751,61108.0,61107.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1728541859640,0.1751,61108.0,61107.0,0.53671714]
["bitfinex-derivatives","BTCF0:USTF0",1728541860235,0.1771,61108.0,61107.0,0.53671714]
["bitfinex-derivatives","BTCF0:USTF0",1728541860635,0.1447,61108.0,61107.0,0.53671714]
["bitfinex-derivatives","BTCF0:USTF0",1728541861746,0.1427,61108.0,61107.0,0.53671714]
["bitfinex-derivatives","BTCF0:USTF0",1728541861943,0.1427,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728541861944,0.224616,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728541862643,0.224616,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541863242,0.224616,61108.0,61106.0,0.06518876]
["bitfinex-derivatives","BTCF0:USTF0",1728541863243,1.23362,61108.0,61106.0,0.06518876]
["bitfinex-derivatives","BTCF0:USTF0",1728541863444,0.081919,61106.0,61105.0,0.06518876]
["bitfinex-derivatives","BTCF0:USTF0",1728541863747,0.081919,61106.0,61102.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728541863748,0.081921,61105.0,61104.0,0.06520116]
["bitfinex-derivatives","BTCF0:USTF0",1728541863949,0.234821,61105.0,61104.0,0.06520116]
["bitfinex-derivatives","BTCF0:USTF0",1728541864250,0.354821,61105.0,61104.0,0.06520116]
["bitfinex-derivatives","BTCF0:USTF0",1728541864643,0.354821,61105.0,61104.0,0.14712216]
["bitfinex-derivatives","BTCF0:USTF0",1728541865342,0.081925,61102.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541865548,0.12,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541865842,0.321925,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541866034,0.682725,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541866241,0.321925,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541866544,0.682725,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541866733,0.323925,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541866941,0.324925,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541872449,0.34507001,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541872650,0.34507001,61101.0,61100.0,0.14712881]
["bitfinex-derivatives","BTCF0:USTF0",1728541873252,0.34507001,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541873642,0.34507001,61101.0,61100.0,0.14712831]
["bitfinex-derivatives","BTCF0:USTF0",1728541875744,0.34507001,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541875949,0.34507001,61101.0,61100.0,0.14711987]
["bitfinex-derivatives","BTCF0:USTF0",1728541876953,0.34507001,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541877154,0.34507001,61101.0,61100.0,0.14711987]
["bitfinex-derivatives","BTCF0:USTF0",1728541877347,0.34507001,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541879448,0.70587001,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541879852,0.34507001,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728541880155,0.081931,61097.0,61096.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728541880353,0.081931,61097.0,61095.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728541880354,0.081932,61096.0,61095.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728541880555,0.574232,61096.0,61095.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728541880852,0.213432,61096.0,61095.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728541881055,0.213432,61096.0,61095.0,0.14713037]
["bitfinex-derivatives","BTCF0:USTF0",1728541881257,0.1,61096.0,61095.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1728541881551,0.1,61096.0,61095.0,0.28338877]
["bitfinex-derivatives","BTCF0:USTF0",1728541881757,0.1,61096.0,61095.0,0.29573994]
["bitfinex-derivatives","BTCF0:USTF0",1728541882359,0.1,61096.0,61095.0,0.29773994]
["bitfinex-derivatives","BTCF0:USTF0",1728541882555,0.1,61096.0,61095.0,0.29873994]
["bitfinex-derivatives","BTCF0:USTF0",1728541883156,0.1,61096.0,61095.0,0.29859974]
["bitfinex-derivatives","BTCF0:USTF0",1728541886854,0.1,61096.0,61095.0,0.36189974]
["bitfinex-derivatives","BTCF0:USTF0",1728541887053,0.1,61096.0,61095.0,0.4596826]
["bitfinex-derivatives","BTCF0:USTF0",1728541887760,0.1,61096.0,61095.0,0.36189974]
["bitfinex-derivatives","BTCF0:USTF0",1728541889450,0.1,61096.0,61095.0,0.47352934]
["bitfinex-derivatives","BTCF0:USTF0",1728541889651,0.1,61096.0,61095.0,0.5401252]
["bitfinex-derivatives","BTCF0:USTF0",1728541890051,0.1,61096.0,61095.0,0.47352934]
["bitfinex-derivatives","BTCF0:USTF0",1728541890262,0.1,61096.0,61095.0,0.54012464]
["bitfinex-derivatives","BTCF0:USTF0",1728541892261,0.1,61096.0,61095.0,0.47352934]
["bitfinex-derivatives","BTCF0:USTF0",1728541892561,0.1,61096.0,61095.0,0.35352934]
["bitfinex-derivatives","BTCF0:USTF0",1728541893652,0.22,61096.0,61095.0,0.17859974]
["bitfinex-derivatives","BTCF0:USTF0",1728541893855,0.22,61096.0,61095.0,0.2764662]
["bitfinex-derivatives","BTCF0:USTF0",1728541894460,0.1,61096.0,61095.0,0.17859974]
["bitfinex-derivatives","BTCF0:USTF0",1728541894658,0.1,61096.0,61095.0,0.2764662]
["bitfinex-derivatives","BTCF0:USTF0",1728541895063,0.1,61096.0,61095.0,0.17859974]
["bitfinex-derivatives","BTCF0:USTF0",1728541896366,0.22,61096.0,61095.0,0.29030596]
["bitfinex-derivatives","BTCF0:USTF0",1728541896662,0.22,61096.0,61095.0,0.2764791]
["bitfinex-derivatives","BTCF0:USTF0",1728541896862,0.22,61096.0,61095.0,0.17859974]
["bitfinex-derivatives","BTCF0:USTF0",1728541897261,0.301932,61096.0,61095.0,0.09666774]
["bitfinex-derivatives","BTCF0:USTF0",1728541897563,0.301932,61096.0,61095.0,0.17823784]
["bitfinex-derivatives","BTCF0:USTF0",1728541897962,0.301932,61096.0,61095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728541898264,0.301932,61096.0,61095.0,0.17852852]
["bitfinex-derivatives","BTCF0:USTF0",1728541898462,0.301932,61096.0,61095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728541898859,0.662732,61096.0,61095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728541899260,0.662732,61096.0,61095.0,0.06825452]
["bitfinex-derivatives","BTCF0:USTF0",1728541899467,0.301932,61096.0,61095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728541900154,0.301932,61096.0,61095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541900554,0.301932,61096.0,61094.0,0.00245486]
["bitfinex-derivatives","BTCF0:USTF0",1728541901670,0.301932,61096.0,61095.0,0.06524041]
["bitfinex-derivatives","BTCF0:USTF0",1728541901868,0.301932,61096.0,61094.0,0.08438886]
["bitfinex-derivatives","BTCF0:USTF0",1728541902071,0.301932,61096.0,61095.0,0.06523955]
["bitfinex-derivatives","BTCF0:USTF0",1728541902457,0.301932,61096.0,61095.0,0.14717255]
["bitfinex-derivatives","BTCF0:USTF0",1728541903165,0.301932,61096.0,61095.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728541903366,0.32145452,61096.0,61095.0,0.14716161]
["bitfinex-derivatives","BTCF0:USTF0",1728541904063,0.32145452,61096.0,61095.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728541905168,0.23952252,61096.0,61095.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728541905558,0.23952252,61096.0,61095.0,0.1635031]
["bitfinex-derivatives","BTCF0:USTF0",1728541905771,0.23952252,61096.0,61095.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728541905970,0.23952252,61096.0,61095.0,0.25725471]
["bitfinex-derivatives","BTCF0:USTF0",1728541906178,0.23952252,61096.0,61095.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728541912675,0.23952252,61096.0,61095.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1728541913570,0.23952252,61096.0,61095.0,0.25824981]
["bitfinex-derivatives","BTCF0:USTF0",1728541913777,0.23952252,61096.0,61095.0,0.1655031]
["bitfinex-derivatives","BTCF0:USTF0",1728541913983,0.23952252,61096.0,61095.0,0.25825158]
["bitfinex-derivatives","BTCF0:USTF0",1728541914180,0.23952252,61096.0,61095.0,0.26025158]
["bitfinex-derivatives","BTCF0:USTF0",1728541914381,0.23952252,61096.0,61095.0,0.26026243]
["bitfinex-derivatives","BTCF0:USTF0",1728541914579,0.23952252,61096.0,61095.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1728541914789,0.23952252,61096.0,61095.0,0.26027218]
["bitfinex-derivatives","BTCF0:USTF0",1728541914973,0.23952252,61096.0,61095.0,0.26025135]
["bitfinex-derivatives","BTCF0:USTF0",1728541915478,0.23952252,61096.0,61095.0,0.17868125]
["bitfinex-derivatives","BTCF0:USTF0",1728541915874,0.23952252,61096.0,61095.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1728541916180,0.23952252,61096.0,61095.0,0.17868847]
["bitfinex-derivatives","BTCF0:USTF0",1728541916971,0.22,61096.0,61095.0,0.17868847]
["bitfinex-derivatives","BTCF0:USTF0",1728541920976,0.22,61096.0,61095.0,0.53948847]
["bitfinex-derivatives","BTCF0:USTF0",1728541921474,0.22,61096.0,61095.0,0.17868847]
["bitfinex-derivatives","BTCF0:USTF0",1728541921674,0.22,61096.0,61095.0,0.53948847]
["bitfinex-derivatives","BTCF0:USTF0",1728541923377,0.22,61096.0,61095.0,0.63736783]
["bitfinex-derivatives","BTCF0:USTF0",1728541923577,0.22,61096.0,61095.0,0.53948847]
["bitfinex-derivatives","BTCF0:USTF0",1728541923778,0.1,61096.0,61095.0,0.63736783]
["bitfinex-derivatives","BTCF0:USTF0",1728541923978,0.1,61096.0,61095.0,0.53948847]
["bitfinex-derivatives","BTCF0:USTF0",1728541924186,0.1,61096.0,61095.0,0.6594043]
["bitfinex-derivatives","BTCF0:USTF0",1728541924388,0.1,61096.0,61095.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1728541925674,0.1,61096.0,61095.0,0.63728366]
["bitfinex-derivatives","BTCF0:USTF0",1728541926381,0.22,61096.0,61095.0,0.63728366]
["bitfinex-derivatives","BTCF0:USTF0",1728541927089,0.22,61096.0,61095.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1728541928692,0.22,61096.0,61095.0,0.63728366]
["bitfinex-derivatives","BTCF0:USTF0",1728541928889,0.22,61096.0,61095.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1728541930085,0.22,61096.0,61095.0,0.620962]
["bitfinex-derivatives","BTCF0:USTF0",1728541930479,0.22,61096.0,61095.0,0.260162]
["bitfinex-derivatives","BTCF0:USTF0",1728541930800,0.22,61096.0,61095.0,0.1786043]
["bitfinex-derivatives","BTCF0:USTF0",1728541931292,0.22,61096.0,61095.0,0.26016399]
["bitfinex-derivatives","BTCF0:USTF0",1728541931988,0.22,61096.0,61095.0,0.16649269]
["bitfinex-derivatives","BTCF0:USTF0",1728541932291,0.22,61096.0,61095.0,0.26039762]
["bitfinex-derivatives","BTCF0:USTF0",1728541932594,0.22,61096.0,61095.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1728541932886,0.22,61096.0,61095.0,0.17876239]
["bitfinex-derivatives","BTCF0:USTF0",1728541933088,0.22,61096.0,61095.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1728541933287,0.22,61096.0,61095.0,0.26032499]
["bitfinex-derivatives","BTCF0:USTF0",1728541933588,0.22,61096.0,61095.0,0.26029826]
["bitfinex-derivatives","BTCF0:USTF0",1728541933894,0.22,61096.0,61095.0,0.17872949]
["bitfinex-derivatives","BTCF0:USTF0",1728541936399,0.22,61096.0,61095.0,0.26030678]
["bitfinex-derivatives","BTCF0:USTF0",1728541936694,0.22,61096.0,61095.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1728541937292,0.22,61096.0,61095.0,0.2603696]
["bitfinex-derivatives","BTCF0:USTF0",1728541937589,0.22,61096.0,61095.0,0.16651029]
["bitfinex-derivatives","BTCF0:USTF0",1728541938292,0.22,61096.0,61095.0,0.17884444]
["bitfinex-derivatives","BTCF0:USTF0",1728541938792,0.1,61096.0,61095.0,0.17884444]
["bitfinex-derivatives","BTCF0:USTF0",1728541938999,0.1,61096.0,61095.0,0.29884444]
["bitfinex-derivatives","BTCF0:USTF0",1728541939291,0.1,61096.0,61095.0,0.29863562]
["bitfinex-derivatives","BTCF0:USTF0",1728541939889,0.1,61096.0,61095.0,0.41034816]
["bitfinex-derivatives","BTCF0:USTF0",1728541941088,0.1,61096.0,61095.0,0.77114816]
["bitfinex-derivatives","BTCF0:USTF0",1728541943592,0.22,61096.0,61095.0,0.65114816]
["bitfinex-derivatives","BTCF0:USTF0",1728541943791,0.22,61096.0,61095.0,0.53943562]
["bitfinex-derivatives","BTCF0:USTF0",1728541946982,0.1,61096.0,61095.0,0.53943562]
["bitfinex-derivatives","BTCF0:USTF0",1728541947183,0.1,61096.0,61095.0,0.77116293]
["bitfinex-derivatives","BTCF0:USTF0",1728541947497,0.1,61096.0,61095.0,0.83775782]
["bitfinex-derivatives","BTCF0:USTF0",1728541947696,0.1,61096.0,61095.0,0.83758897]
["bitfinex-derivatives","BTCF0:USTF0",1728541948988,0.06311723,61096.0,61095.0,0.83758897]
["bitfinex-derivatives","BTCF0:USTF0",1728541949791,0.06311723,61096.0,61095.0,1.15758897]
["bitfinex-derivatives","BTCF0:USTF0",1728541952798,0.06311723,61096.0,61095.0,0.7967876]
["bitfinex-derivatives","BTCF0:USTF0",1728541953001,0.06311723,61096.0,61095.0,1.1575876]
["bitfinex-derivatives","BTCF0:USTF0",1728541953396,1e-08,61096.0,61095.0,1.1575876]
["bitfinex-derivatives","BTCF0:USTF0",1728541953597,0.0038,61107.0,61095.0,1.1575876]
["bitfinex-derivatives","BTCF0:USTF0",1728541953598,0.0038,61107.0,61106.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728541953805,0.13016212,61107.0,61106.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728541954000,0.11,61107.0,61106.0,0.25690141]
["bitfinex-derivatives","BTCF0:USTF0",1728541954903,0.11,61107.0,61106.0,0.1763856]
["bitfinex-derivatives","BTCF0:USTF0",1728541955992,0.11,61107.0,61106.0,0.25885204]
["bitfinex-derivatives","BTCF0:USTF0",1728541956195,0.11,61107.0,61106.0,0.16538544]
["bitfinex-derivatives","BTCF0:USTF0",1728541956405,0.11,61107.0,61106.0,0.25881309]
["bitfinex-derivatives","BTCF0:USTF0",1728541957206,0.11,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728541959204,0.191917,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728541960100,0.191917,61107.0,61106.0,0.14907977]
["bitfinex-derivatives","BTCF0:USTF0",1728541960301,0.191917,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728541960501,0.191917,61107.0,61106.0,0.14910238]
["bitfinex-derivatives","BTCF0:USTF0",1728541963004,0.191917,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728541963202,0.191917,61107.0,61106.0,0.14910238]
["bitfinex-derivatives","BTCF0:USTF0",1728541965910,0.11,61107.0,61106.0,0.14910238]
["bitfinex-derivatives","BTCF0:USTF0",1728541967212,0.11,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728541969912,0.1413,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728541970509,0.1413,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541970510,0.223217,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541970709,0.223217,61107.0,61106.0,0.06726243]
["bitfinex-derivatives","BTCF0:USTF0",1728541970908,0.223217,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541977213,0.343217,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541978014,0.343217,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728541978413,0.343217,61107.0,61106.0,0.14918143]
["bitfinex-derivatives","BTCF0:USTF0",1728541980214,0.343217,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728541980517,0.11,61107.0,61106.0,0.14918143]
["bitfinex-derivatives","BTCF0:USTF0",1728541980712,0.23,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728541985710,0.311917,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728541986722,0.11,61107.0,61106.0,0.6582692]
["bitfinex-derivatives","BTCF0:USTF0",1728541987214,0.11,61107.0,61106.0,0.756111]
["bitfinex-derivatives","BTCF0:USTF0",1728541990223,0.11,61107.0,61106.0,0.6582692]
["bitfinex-derivatives","BTCF0:USTF0",1728541991915,0.11,61107.0,61106.0,0.6906692]
["bitfinex-derivatives","BTCF0:USTF0",1728541995113,0.11,61107.0,61106.0,0.788495]
["bitfinex-derivatives","BTCF0:USTF0",1728541995315,0.11,61107.0,61106.0,0.85507776]
["bitfinex-derivatives","BTCF0:USTF0",1728541995512,0.11,61107.0,61106.0,0.788495]
["bitfinex-derivatives","BTCF0:USTF0",1728541995921,0.11,61107.0,61106.0,0.6906692]
["bitfinex-derivatives","BTCF0:USTF0",1728541996121,0.11,61107.0,61106.0,0.78848813]
["bitfinex-derivatives","BTCF0:USTF0",1728541999413,0.11,61107.0,61106.0,0.85485887]
["bitfinex-derivatives","BTCF0:USTF0",1728541999619,0.11,61107.0,61106.0,0.69493793]
["bitfinex-derivatives","BTCF0:USTF0",1728542000020,0.11,61107.0,61106.0,0.78827601]
["bitfinex-derivatives","BTCF0:USTF0",1728542000934,0.11,61107.0,61106.0,0.69493793]
["bitfinex-derivatives","BTCF0:USTF0",1728542001130,0.11,61107.0,61106.0,1.18589793]
["bitfinex-derivatives","BTCF0:USTF0",1728542001329,0.0038,61117.0,61116.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728542001528,0.00329511,61120.0,61119.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728542001729,0.11245511,61120.0,61119.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1728542002129,0.23245511,61120.0,61119.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728542002430,0.13187099,61120.0,61119.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728542002823,0.13187099,61120.0,61119.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1728542003022,0.13187099,61120.0,61119.0,0.203901]
["bitfinex-derivatives","BTCF0:USTF0",1728542006027,0.02187099,61120.0,61119.0,0.203901]
["bitfinex-derivatives","BTCF0:USTF0",1728542006620,0.01941588,61120.0,61119.0,0.203901]
["bitfinex-derivatives","BTCF0:USTF0",1728542006826,0.12,61127.0,61119.0,0.18856661]
["bitfinex-derivatives","BTCF0:USTF0",1728542007022,0.22,61127.0,61126.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1728542009036,0.30189,61127.0,61126.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728542009238,0.30189,61127.0,61126.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728542009438,0.30189,61127.0,61126.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1728542010823,0.30189,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728542012228,0.30189,61127.0,61119.0,0.04883138]
["bitfinex-derivatives","BTCF0:USTF0",1728542012423,0.12,61121.0,61118.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728542012629,0.12,61121.0,61114.0,0.05263138]
["bitfinex-derivatives","BTCF0:USTF0",1728542012630,0.081905,61116.0,61114.0,0.13073938]
["bitfinex-derivatives","BTCF0:USTF0",1728542012936,0.12,61115.0,61114.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728542013127,0.24,61115.0,61114.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728542014328,0.24,61115.0,61114.0,0.13073938]
["bitfinex-derivatives","BTCF0:USTF0",1728542014534,0.24,61115.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728542014535,0.24,61115.0,61110.0,0.04886657]
["bitfinex-derivatives","BTCF0:USTF0",1728542014840,0.12,61112.0,61109.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728542015034,0.12,61112.0,61108.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728542015035,0.24,61112.0,61108.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728542015339,0.12,61109.0,61108.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728542015547,0.24,61109.0,61108.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728542017237,0.12,61109.0,61108.0,0.37676828]
["bitfinex-derivatives","BTCF0:USTF0",1728542017454,0.12,61109.0,61108.0,0.29538265]
["bitfinex-derivatives","BTCF0:USTF0",1728542017747,0.12,61109.0,61108.0,0.36196257]
["bitfinex-derivatives","BTCF0:USTF0",1728542018128,0.121,61109.0,61108.0,0.39266257]
["bitfinex-derivatives","BTCF0:USTF0",1728542018332,0.121,61109.0,61108.0,0.36705465]
["bitfinex-derivatives","BTCF0:USTF0",1728542018531,0.121,61109.0,61108.0,0.39266215]
["bitfinex-derivatives","BTCF0:USTF0",1728542018733,0.121,61109.0,61108.0,0.27266215]
["bitfinex-derivatives","BTCF0:USTF0",1728542019046,0.121,61109.0,61108.0,0.35416659]
["bitfinex-derivatives","BTCF0:USTF0",1728542019226,0.121,61109.0,61108.0,0.28758709]
["bitfinex-derivatives","BTCF0:USTF0",1728542019633,0.121,61109.0,61108.0,0.35416716]
["bitfinex-derivatives","BTCF0:USTF0",1728542019931,0.121,61109.0,61108.0,0.28758709]
["bitfinex-derivatives","BTCF0:USTF0",1728542022644,0.121,61109.0,61108.0,0.64838709]
["bitfinex-derivatives","BTCF0:USTF0",1728542022839,0.121,61109.0,61108.0,0.473415]
["bitfinex-derivatives","BTCF0:USTF0",1728542029046,0.121,61109.0,61108.0,0.442715]
["bitfinex-derivatives","BTCF0:USTF0",1728542031450,0.121,61109.0,61108.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1728542031855,0.121,61109.0,61108.0,0.73772829]
["bitfinex-derivatives","BTCF0:USTF0",1728542032358,0.121,61109.0,61108.0,0.65622502]
["bitfinex-derivatives","BTCF0:USTF0",1728542032851,0.121,61109.0,61108.0,0.65615219]
["bitfinex-derivatives","BTCF0:USTF0",1728542036150,0.121,61109.0,61108.0,0.84593495]
["bitfinex-derivatives","BTCF0:USTF0",1728542037354,0.121,61109.0,61108.0,0.74820882]
["bitfinex-derivatives","BTCF0:USTF0",1728542037851,0.121,61109.0,61108.0,0.84605642]
["bitfinex-derivatives","BTCF0:USTF0",1728542038253,0.121,61109.0,61108.0,0.74820882]
["bitfinex-derivatives","BTCF0:USTF0",1728542039067,0.121,61109.0,61108.0,0.68176048]
["bitfinex-derivatives","BTCF0:USTF0",1728542039363,0.121,61109.0,61108.0,0.74821209]
["bitfinex-derivatives","BTCF0:USTF0",1728542040158,0.121,61109.0,61108.0,0.85970697]
["bitfinex-derivatives","BTCF0:USTF0",1728542041165,0.121,61109.0,61108.0,0.85983032]
["bitfinex-derivatives","BTCF0:USTF0",1728542041464,0.121,61109.0,61108.0,0.83435187]
["bitfinex-derivatives","BTCF0:USTF0",1728542042856,0.001,61109.0,61108.0,0.83435187]
["bitfinex-derivatives","BTCF0:USTF0",1728542043059,0.0321,61118.0,61108.0,0.83435187]
["bitfinex-derivatives","BTCF0:USTF0",1728542043257,0.1321,61118.0,61117.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728542043461,0.1321,61118.0,61117.0,0.17544034]
["bitfinex-derivatives","BTCF0:USTF0",1728542044157,0.1331,61118.0,61117.0,0.17544034]
["bitfinex-derivatives","BTCF0:USTF0",1728542045056,0.1331,61118.0,61117.0,0.17644034]
["bitfinex-derivatives","BTCF0:USTF0",1728542045465,0.1331,61118.0,61117.0,0.1763937]
["bitfinex-derivatives","BTCF0:USTF0",1728542046262,0.1331,61118.0,61117.0,0.2973937]
["bitfinex-derivatives","BTCF0:USTF0",1728542046263,0.101,61118.0,61117.0,0.2973937]
["bitfinex-derivatives","BTCF0:USTF0",1728542046661,0.101,61118.0,61117.0,0.6173937]
["bitfinex-derivatives","BTCF0:USTF0",1728542047066,0.101,61118.0,61117.0,0.75614593]
["bitfinex-derivatives","BTCF0:USTF0",1728542047260,0.101,61118.0,61117.0,0.6581937]
["bitfinex-derivatives","BTCF0:USTF0",1728542047655,0.101,61118.0,61117.0,0.75023837]
["bitfinex-derivatives","BTCF0:USTF0",1728542047867,0.101,61118.0,61117.0,0.6581937]
["bitfinex-derivatives","BTCF0:USTF0",1728542048257,0.101,61118.0,61117.0,0.75023922]
["bitfinex-derivatives","BTCF0:USTF0",1728542048667,0.101,61118.0,61117.0,0.75023987]
["bitfinex-derivatives","BTCF0:USTF0",1728542050075,0.101,61118.0,61117.0,0.65675017]
["bitfinex-derivatives","BTCF0:USTF0",1728542050262,0.101,61118.0,61117.0,0.75207469]
["bitfinex-derivatives","BTCF0:USTF0",1728542051375,0.101,61118.0,61117.0,0.84989822]
["bitfinex-derivatives","BTCF0:USTF0",1728542052767,0.101,61118.0,61117.0,0.72659996]
["bitfinex-derivatives","BTCF0:USTF0",1728542053470,0.101,61118.0,61117.0,0.75206531]
["bitfinex-derivatives","BTCF0:USTF0",1728542054269,0.101,61118.0,61117.0,0.72659996]
["bitfinex-derivatives","BTCF0:USTF0",1728542054475,0.001,61118.0,61117.0,0.72659996]
["bitfinex-derivatives","BTCF0:USTF0",1728542055371,0.001,61118.0,61117.0,0.72659806]
["bitfinex-derivatives","BTCF0:USTF0",1728542062589,0.001,61118.0,61117.0,0.75205717]
["bitfinex-derivatives","BTCF0:USTF0",1728542063683,0.001,61118.0,61117.0,0.8657035]
["bitfinex-derivatives","BTCF0:USTF0",1728542064090,0.001,61118.0,61117.0,0.75205717]
["bitfinex-derivatives","BTCF0:USTF0",1728542064287,0.001,61118.0,61117.0,0.86574462]
["bitfinex-derivatives","BTCF0:USTF0",1728542064886,0.001,61118.0,61117.0,0.77371597]
["bitfinex-derivatives","BTCF0:USTF0",1728542065189,0.001,61118.0,61117.0,0.86574803]
["bitfinex-derivatives","BTCF0:USTF0",1728542066882,0.001,61118.0,61117.0,0.74574803]
["bitfinex-derivatives","BTCF0:USTF0",1728542067087,0.001,61118.0,61117.0,0.86574803]
["bitfinex-derivatives","BTCF0:USTF0",1728542069093,0.001,61118.0,61117.0,0.75215867]
["bitfinex-derivatives","BTCF0:USTF0",1728542069390,0.001,61118.0,61117.0,0.86589877]
["bitfinex-derivatives","BTCF0:USTF0",1728542070689,0.001,61118.0,61117.0,0.8404375]
["bitfinex-derivatives","BTCF0:USTF0",1728542071191,0.0304,61125.0,61124.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728542071377,0.0304,61125.0,61124.0,0.53811761]
["bitfinex-derivatives","BTCF0:USTF0",1728542071378,0.1304,61125.0,61124.0,0.53811761]
["bitfinex-derivatives","BTCF0:USTF0",1728542071980,0.2504,61125.0,61124.0,0.53811761]
["bitfinex-derivatives","BTCF0:USTF0",1728542072487,0.2504,61125.0,61124.0,0.53911761]
["bitfinex-derivatives","BTCF0:USTF0",1728542072891,0.1304,61125.0,61124.0,0.53911761]
["bitfinex-derivatives","BTCF0:USTF0",1728542073993,0.1314,61125.0,61124.0,0.54011761]
["bitfinex-derivatives","BTCF0:USTF0",1728542076694,0.1314,61125.0,61124.0,0.17931761]
["bitfinex-derivatives","BTCF0:USTF0",1728542078483,0.1314,61125.0,61124.0,0.17952122]
["bitfinex-derivatives","BTCF0:USTF0",1728542078891,0.101,61125.0,61124.0,0.17952122]
["bitfinex-derivatives","BTCF0:USTF0",1728542079103,0.101,61125.0,61124.0,0.27742321]
["bitfinex-derivatives","BTCF0:USTF0",1728542079993,0.1,61125.0,61124.0,0.27642321]
["bitfinex-derivatives","BTCF0:USTF0",1728542080293,0.1,61125.0,61124.0,0.27542321]
["bitfinex-derivatives","BTCF0:USTF0",1728542081585,0.1,61125.0,61124.0,0.17752122]
["bitfinex-derivatives","BTCF0:USTF0",1728542082386,0.1,61125.0,61124.0,0.17852122]
["bitfinex-derivatives","BTCF0:USTF0",1728542083000,0.1,61125.0,61124.0,0.27642321]
["bitfinex-derivatives","BTCF0:USTF0",1728542083189,0.1,61125.0,61124.0,0.27637275]
["bitfinex-derivatives","BTCF0:USTF0",1728542084293,0.1,61125.0,61124.0,0.29238867]
["bitfinex-derivatives","BTCF0:USTF0",1728542087401,0.1,61125.0,61124.0,0.65318867]
["bitfinex-derivatives","BTCF0:USTF0",1728542088103,0.1,61125.0,61124.0,0.65315285]
["bitfinex-derivatives","BTCF0:USTF0",1728542088807,0.1,61125.0,61124.0,0.45735726]
["bitfinex-derivatives","BTCF0:USTF0",1728542088998,0.1,61125.0,61124.0,0.09655726]
["bitfinex-derivatives","BTCF0:USTF0",1728542088999,0.301893,61125.0,61124.0,0.09655726]
["bitfinex-derivatives","BTCF0:USTF0",1728542089796,0.301893,61125.0,61124.0,0.17845226]
["bitfinex-derivatives","BTCF0:USTF0",1728542090198,0.22,61125.0,61124.0,0.17845226]
["bitfinex-derivatives","BTCF0:USTF0",1728542092499,0.1,61125.0,61124.0,0.17844653]
["bitfinex-derivatives","BTCF0:USTF0",1728542094703,0.1,61125.0,61124.0,0.27646267]
["bitfinex-derivatives","BTCF0:USTF0",1728542095112,0.1,61125.0,61124.0,0.27619627]
["bitfinex-derivatives","BTCF0:USTF0",1728542095309,0.1,61125.0,61124.0,0.17818013]
["bitfinex-derivatives","BTCF0:USTF0",1728542097417,0.1,61125.0,61124.0,0.27611834]
["bitfinex-derivatives","BTCF0:USTF0",1728542097906,0.1,61125.0,61124.0,0.27611838]
["bitfinex-derivatives","BTCF0:USTF0",1728542099005,0.1,61125.0,61124.0,0.2917187]
["bitfinex-derivatives","BTCF0:USTF0",1728542101016,0.1,61125.0,61124.0,0.2916621]
["bitfinex-derivatives","BTCF0:USTF0",1728542104907,0.1,61125.0,61124.0,0.6116621]
["bitfinex-derivatives","BTCF0:USTF0",1728542105616,0.1,61125.0,61124.0,0.2916621]
["bitfinex-derivatives","BTCF0:USTF0",1728542108510,0.1,61125.0,61124.0,0.34275711]
["bitfinex-derivatives","BTCF0:USTF0",1728542108717,0.1,61125.0,61124.0,0.2916621]
["bitfinex-derivatives","BTCF0:USTF0",1728542111028,0.1,61125.0,61124.0,0.29168363]
["bitfinex-derivatives","BTCF0:USTF0",1728542111210,0.1,61125.0,61124.0,0.38373901]
["bitfinex-derivatives","BTCF0:USTF0",1728542111719,0.1,61125.0,61124.0,0.35824727]
["bitfinex-derivatives","BTCF0:USTF0",1728542114121,0.1,61125.0,61124.0,0.31728437]
["bitfinex-derivatives","BTCF0:USTF0",1728542114317,0.1,61125.0,61124.0,0.35824555]
["bitfinex-derivatives","BTCF0:USTF0",1728542115031,0.1,61125.0,61124.0,0.35814701]
["bitfinex-derivatives","BTCF0:USTF0",1728542117525,0.1,61125.0,61124.0,0.31718582]
["bitfinex-derivatives","BTCF0:USTF0",1728542117719,0.1,61125.0,61124.0,0.35814699]
["bitfinex-derivatives","BTCF0:USTF0",1728542117917,0.06313495,61125.0,61124.0,0.35814699]
["bitfinex-derivatives","BTCF0:USTF0",1728542120131,0.06313495,61125.0,61124.0,0.29158509]
["bitfinex-derivatives","BTCF0:USTF0",1728542120628,0.06313495,61125.0,61124.0,0.178102]
["bitfinex-derivatives","BTCF0:USTF0",1728542121220,0.06313495,61125.0,61124.0,0.29170605]
["bitfinex-derivatives","BTCF0:USTF0",1728542121723,0.06313495,61125.0,61124.0,0.178102]
["bitfinex-derivatives","BTCF0:USTF0",1728542122630,0.06313495,61125.0,61124.0,0.29173639]
["bitfinex-derivatives","BTCF0:USTF0",1728542123221,0.06313495,61125.0,61124.0,0.178102]
["bitfinex-derivatives","BTCF0:USTF0",1728542124437,0.06313495,61125.0,61124.0,0.17822858]
["bitfinex-derivatives","BTCF0:USTF0",1728542126647,0.06313495,61125.0,61124.0,0.29185512]
["bitfinex-derivatives","BTCF0:USTF0",1728542127334,0.06313495,61125.0,61124.0,0.65265512]
["bitfinex-derivatives","BTCF0:USTF0",1728542128338,0.06313495,61125.0,61124.0,0.29185512]
["bitfinex-derivatives","BTCF0:USTF0",1728542128637,0.06313495,61125.0,61124.0,0.65265512]
["bitfinex-derivatives","BTCF0:USTF0",1728542129338,0.06313495,61125.0,61124.0,0.65264103]
["bitfinex-derivatives","BTCF0:USTF0",1728542132823,0.06313495,61125.0,61124.0,0.74469875]
["bitfinex-derivatives","BTCF0:USTF0",1728542134334,0.06313495,61125.0,61124.0,0.74470111]
["bitfinex-derivatives","BTCF0:USTF0",1728542134738,0.06313495,61125.0,61124.0,0.77030286]
["bitfinex-derivatives","BTCF0:USTF0",1728542134937,0.06313495,61125.0,61124.0,0.74470135]
["bitfinex-derivatives","BTCF0:USTF0",1728542135435,0.06313495,61125.0,61124.0,0.74470404]
["bitfinex-derivatives","BTCF0:USTF0",1728542136641,0.0628,61134.0,61133.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728542136946,0.1528,61134.0,61133.0,0.17720576]
["bitfinex-derivatives","BTCF0:USTF0",1728542137846,0.17304448,61134.0,61133.0,0.17720576]
["bitfinex-derivatives","BTCF0:USTF0",1728542138537,0.17304448,61134.0,61133.0,0.17820576]
["bitfinex-derivatives","BTCF0:USTF0",1728542139336,0.17304448,61134.0,61133.0,0.17920576]
["bitfinex-derivatives","BTCF0:USTF0",1728542139738,0.29304448,61134.0,61133.0,0.17920576]
["bitfinex-derivatives","BTCF0:USTF0",1728542141447,0.11024448,61134.0,61133.0,0.27715933]
["bitfinex-derivatives","BTCF0:USTF0",1728542142236,0.11024448,61134.0,61133.0,0.17920576]
["bitfinex-derivatives","BTCF0:USTF0",1728542142444,0.11024448,61134.0,61133.0,0.27715933]
["bitfinex-derivatives","BTCF0:USTF0",1728542142943,0.09,61134.0,61133.0,0.17920576]
["bitfinex-derivatives","BTCF0:USTF0",1728542146152,0.09,61134.0,61133.0,0.26078108]
["bitfinex-derivatives","BTCF0:USTF0",1728542147145,0.09,61134.0,61133.0,0.16545732]
["bitfinex-derivatives","BTCF0:USTF0",1728542149144,0.09,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728542151053,0.09,61134.0,61133.0,0.17885733]
["bitfinex-derivatives","BTCF0:USTF0",1728542152754,0.09,61134.0,61133.0,0.17899415]
["bitfinex-derivatives","BTCF0:USTF0",1728542152946,0.1524,61134.0,61133.0,0.17899415]
["bitfinex-derivatives","BTCF0:USTF0",1728542155346,0.2724,61134.0,61133.0,0.17899415]
["bitfinex-derivatives","BTCF0:USTF0",1728542157650,0.2724,61134.0,61133.0,0.17905215]
["bitfinex-derivatives","BTCF0:USTF0",1728542158859,0.1524,61134.0,61133.0,0.17905215]
["bitfinex-derivatives","BTCF0:USTF0",1728542159355,0.1524,61134.0,61133.0,0.27697762]
["bitfinex-derivatives","BTCF0:USTF0",1728542159954,0.1524,61134.0,61133.0,0.17905215]
["bitfinex-derivatives","BTCF0:USTF0",1728542160856,0.1217,61134.0,61133.0,0.17905215]
["bitfinex-derivatives","BTCF0:USTF0",1728542161057,0.1217,61134.0,61133.0,0.17896928]
["bitfinex-derivatives","BTCF0:USTF0",1728542161557,0.09,61134.0,61133.0,0.17896928]
["bitfinex-derivatives","BTCF0:USTF0",1728542164059,0.09,61134.0,61133.0,0.27689475]
["bitfinex-derivatives","BTCF0:USTF0",1728542164360,0.09,61134.0,61133.0,0.17896928]
["bitfinex-derivatives","BTCF0:USTF0",1728542165062,0.09,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728542165259,0.09,61134.0,61133.0,0.16559146]
["bitfinex-derivatives","BTCF0:USTF0",1728542165563,0.171881,61134.0,61133.0,0.17905495]
["bitfinex-derivatives","BTCF0:USTF0",1728542165757,0.205181,61134.0,61133.0,0.17905495]
["bitfinex-derivatives","BTCF0:USTF0",1728542165957,0.205181,61134.0,61133.0,0.09734549]
["bitfinex-derivatives","BTCF0:USTF0",1728542166556,0.205181,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728542167771,0.325181,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728542169363,1.415901,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728542171673,1.415901,61134.0,61133.0,0.05096436]
["bitfinex-derivatives","BTCF0:USTF0",1728542173070,1.415901,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728542173372,1.415901,61134.0,61133.0,0.05096436]
["bitfinex-derivatives","BTCF0:USTF0",1728542174556,1.415901,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728542175369,1.415901,61134.0,61133.0,0.05096436]
["bitfinex-derivatives","BTCF0:USTF0",1728542176170,1.415901,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728542176660,0.815901,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728542177869,1.415901,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728542178066,1.33402,61134.0,61129.0,0.04896436]
["bitfinex-derivatives","BTCF0:USTF0",1728542178261,0.442686,61130.0,61129.0,0.04896436]
["bitfinex-derivatives","BTCF0:USTF0",1728542178464,0.081888,61129.0,61128.0,0.04896436]
["bitfinex-derivatives","BTCF0:USTF0",1728542178658,0.374788,61129.0,61128.0,0.04896436]
["bitfinex-derivatives","BTCF0:USTF0",1728542179059,0.374788,61129.0,61127.0,0.06531731]
["bitfinex-derivatives","BTCF0:USTF0",1728542179060,0.2929,61129.0,61127.0,0.06531731]
["bitfinex-derivatives","BTCF0:USTF0",1728542179269,0.08189,61128.0,61127.0,0.06531731]
["bitfinex-derivatives","BTCF0:USTF0",1728542179467,0.19189,61128.0,61126.0,0.14720931]
["bitfinex-derivatives","BTCF0:USTF0",1728542179765,0.08189,61127.0,61126.0,0.14720931]
["bitfinex-derivatives","BTCF0:USTF0",1728542179968,0.19189,61127.0,61126.0,0.14720931]
["bitfinex-derivatives","BTCF0:USTF0",1728542180963,0.19289,61127.0,61126.0,0.14720931]
["bitfinex-derivatives","BTCF0:USTF0",1728542181665,0.19489,61127.0,61126.0,0.14720931]
["bitfinex-derivatives","BTCF0:USTF0",1728542183769,0.19489,61127.0,61126.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728542183968,0.33426366,61127.0,61126.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728542186769,0.33426366,61127.0,61121.0,0.09309932]
["bitfinex-derivatives","BTCF0:USTF0",1728542186970,0.081896,61123.0,61122.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728542187165,0.321896,61123.0,61122.0,0.16359432]
["bitfinex-derivatives","BTCF0:USTF0",1728542188877,0.321896,61123.0,61122.0,0.17952652]
["bitfinex-derivatives","BTCF0:USTF0",1728542189078,0.321896,61123.0,61122.0,0.17953985]
["bitfinex-derivatives","BTCF0:USTF0",1728542189675,0.24,61123.0,61122.0,0.18153985]
["bitfinex-derivatives","BTCF0:USTF0",1728542189870,0.321896,61123.0,61122.0,0.18153985]
["bitfinex-derivatives","BTCF0:USTF0",1728542190879,0.24,61123.0,61122.0,0.18153985]
["bitfinex-derivatives","BTCF0:USTF0",1728542197383,0.321896,61123.0,61122.0,0.18153985]
["bitfinex-derivatives","BTCF0:USTF0",1728542197684,0.24,61123.0,61122.0,0.18153985]
["bitfinex-derivatives","BTCF0:USTF0",1728542198880,0.24,61123.0,61122.0,0.18170667]
["bitfinex-derivatives","BTCF0:USTF0",1728542199077,0.12,61123.0,61122.0,0.18170667]
["bitfinex-derivatives","BTCF0:USTF0",1728542199277,0.24,61123.0,61122.0,0.18170667]
["bitfinex-derivatives","BTCF0:USTF0",1728542199477,0.24,61123.0,61122.0,0.27963214]
["bitfinex-derivatives","BTCF0:USTF0",1728542199675,0.24,61123.0,61122.0,0.18170667]
["bitfinex-derivatives","BTCF0:USTF0",1728542200986,0.12,61123.0,61122.0,0.27963214]
["bitfinex-derivatives","BTCF0:USTF0",1728542201370,0.12,61123.0,61122.0,0.18170667]
["bitfinex-derivatives","BTCF0:USTF0",1728542202471,0.12,61123.0,61122.0,0.27977307]
["bitfinex-derivatives","BTCF0:USTF0",1728542203177,0.12,61123.0,61122.0,0.18170667]
["bitfinex-derivatives","BTCF0:USTF0",1728542204877,0.12,61123.0,61122.0,0.32787661]
["bitfinex-derivatives","BTCF0:USTF0",1728542207987,0.12,61123.0,61122.0,0.68867661]
["bitfinex-derivatives","BTCF0:USTF0",1728542208183,0.12,61123.0,61122.0,0.68853658]
["bitfinex-derivatives","BTCF0:USTF0",1728542211982,0.12,61123.0,61122.0,0.65643658]
["bitfinex-derivatives","BTCF0:USTF0",1728542217790,0.12,61123.0,61122.0,0.65662715]
["bitfinex-derivatives","BTCF0:USTF0",1728542219588,0.12,61123.0,61122.0,0.29582715]
["bitfinex-derivatives","BTCF0:USTF0",1728542219987,0.201896,61123.0,61122.0,0.19780398]
["bitfinex-derivatives","BTCF0:USTF0",1728542220182,0.201896,61123.0,61122.0,0.09977364]
["bitfinex-derivatives","BTCF0:USTF0",1728542221287,0.201896,61123.0,61122.0,0.09982686]
["bitfinex-derivatives","BTCF0:USTF0",1728542225687,0.562696,61123.0,61122.0,0.09982686]
["bitfinex-derivatives","BTCF0:USTF0",1728542225888,0.562696,61123.0,61122.0,0.18184365]
["bitfinex-derivatives","BTCF0:USTF0",1728542226189,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542227583,0.682696,61123.0,61122.0,0.06934554]
["bitfinex-derivatives","BTCF0:USTF0",1728542227784,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542228596,0.682696,61123.0,61122.0,0.0693481]
["bitfinex-derivatives","BTCF0:USTF0",1728542232493,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542248510,0.682696,61123.0,61122.0,0.0693481]
["bitfinex-derivatives","BTCF0:USTF0",1728542252602,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542252806,0.682696,61123.0,61122.0,0.06938066]
["bitfinex-derivatives","BTCF0:USTF0",1728542253002,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542253406,0.682696,61123.0,61122.0,0.05303985]
["bitfinex-derivatives","BTCF0:USTF0",1728542253612,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542255912,0.682696,61123.0,61122.0,0.06938066]
["bitfinex-derivatives","BTCF0:USTF0",1728542256115,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542256317,0.682696,61123.0,61122.0,0.06938066]
["bitfinex-derivatives","BTCF0:USTF0",1728542256501,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542258312,0.682696,61123.0,61122.0,0.06938066]
["bitfinex-derivatives","BTCF0:USTF0",1728542258504,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542259312,0.682696,61123.0,61122.0,0.06938066]
["bitfinex-derivatives","BTCF0:USTF0",1728542259512,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542265111,0.682696,61123.0,61122.0,0.06938066]
["bitfinex-derivatives","BTCF0:USTF0",1728542265311,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542274028,0.682696,61123.0,61122.0,0.06941171]
["bitfinex-derivatives","BTCF0:USTF0",1728542274244,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542277623,0.682696,61123.0,61122.0,0.06941171]
["bitfinex-derivatives","BTCF0:USTF0",1728542278220,0.562696,61123.0,61122.0,0.06941171]
["bitfinex-derivatives","BTCF0:USTF0",1728542278421,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542278622,0.682696,61123.0,61122.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728542281132,0.321896,61123.0,61122.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728542281324,0.682696,61123.0,61122.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728542289327,0.562696,61123.0,61122.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728542289528,0.682696,61123.0,61122.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728542293842,0.321896,61123.0,61122.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728542294040,0.682696,61123.0,61122.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728542296745,0.321896,61123.0,61122.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728542296933,0.682696,61123.0,61122.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728542300032,0.321896,61123.0,61122.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728542300241,0.682696,61123.0,61122.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728542301339,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542301641,0.682696,61123.0,61122.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1728542302028,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542305335,0.682696,61123.0,61122.0,0.06944531]
["bitfinex-derivatives","BTCF0:USTF0",1728542307743,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542309430,0.682696,61123.0,61122.0,0.06944853]
["bitfinex-derivatives","BTCF0:USTF0",1728542309937,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542311240,0.562696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542311442,0.682696,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542311650,0.12,61123.0,61122.0,0.57313233]
["bitfinex-derivatives","BTCF0:USTF0",1728542312036,0.12,61123.0,61122.0,0.67117831]
["bitfinex-derivatives","BTCF0:USTF0",1728542312245,0.12,61123.0,61122.0,0.57313233]
["bitfinex-derivatives","BTCF0:USTF0",1728542315144,0.12,61123.0,61122.0,0.57276973]
["bitfinex-derivatives","BTCF0:USTF0",1728542319352,0.12,61123.0,61122.0,0.65444701]
["bitfinex-derivatives","BTCF0:USTF0",1728542319951,0.12,61123.0,61122.0,0.65445557]
["bitfinex-derivatives","BTCF0:USTF0",1728542320250,0.201896,61123.0,61122.0,0.65445557]
["bitfinex-derivatives","BTCF0:USTF0",1728542320445,0.201896,61123.0,61122.0,0.55847428]
["bitfinex-derivatives","BTCF0:USTF0",1728542321040,0.201896,61123.0,61122.0,0.19767428]
["bitfinex-derivatives","BTCF0:USTF0",1728542322249,0.201896,61123.0,61122.0,0.115997]
["bitfinex-derivatives","BTCF0:USTF0",1728542323641,0.201896,61123.0,61122.0,0.19767428]
["bitfinex-derivatives","BTCF0:USTF0",1728542324248,0.201896,61123.0,61122.0,0.115997]
["bitfinex-derivatives","BTCF0:USTF0",1728542326046,0.201896,61123.0,61122.0,0.19767428]
["bitfinex-derivatives","BTCF0:USTF0",1728542326246,0.201896,61123.0,61122.0,0.115997]
["bitfinex-derivatives","BTCF0:USTF0",1728542337163,0.201896,61123.0,61122.0,0.19767428]
["bitfinex-derivatives","BTCF0:USTF0",1728542337757,0.201896,61123.0,61122.0,0.29370033]
["bitfinex-derivatives","BTCF0:USTF0",1728542338064,0.201896,61123.0,61122.0,0.21202305]
["bitfinex-derivatives","BTCF0:USTF0",1728542343554,0.201896,61123.0,61122.0,0.31006903]
["bitfinex-derivatives","BTCF0:USTF0",1728542345758,0.201896,61123.0,61122.0,0.21202305]
["bitfinex-derivatives","BTCF0:USTF0",1728542346363,0.201896,61123.0,61122.0,0.31006903]
["bitfinex-derivatives","BTCF0:USTF0",1728542347156,0.201896,61123.0,61122.0,0.31014362]
["bitfinex-derivatives","BTCF0:USTF0",1728542347853,0.12,61123.0,61122.0,0.31014362]
["bitfinex-derivatives","BTCF0:USTF0",1728542351063,0.201896,61123.0,61122.0,0.31014362]
["bitfinex-derivatives","BTCF0:USTF0",1728542352267,0.12,61123.0,61122.0,0.31014362]
["bitfinex-derivatives","BTCF0:USTF0",1728542352970,0.12,61123.0,61122.0,0.21209764]
["bitfinex-derivatives","BTCF0:USTF0",1728542354473,0.24,61123.0,61122.0,0.21209764]
["bitfinex-derivatives","BTCF0:USTF0",1728542356681,0.12,61123.0,61122.0,0.21209764]
["bitfinex-derivatives","BTCF0:USTF0",1728542356971,0.24,61123.0,61122.0,0.21209764]
["bitfinex-derivatives","BTCF0:USTF0",1728542357978,0.24,61123.0,61122.0,0.31020924]
["bitfinex-derivatives","BTCF0:USTF0",1728542365176,0.24,61123.0,61122.0,0.31016619]
["bitfinex-derivatives","BTCF0:USTF0",1728542366177,0.24,61123.0,61122.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1728542366378,0.24,61123.0,61122.0,0.31016465]
["bitfinex-derivatives","BTCF0:USTF0",1728542367679,0.321896,61123.0,61122.0,0.28006465]
["bitfinex-derivatives","BTCF0:USTF0",1728542368776,0.321896,61123.0,61122.0,0.18195305]
["bitfinex-derivatives","BTCF0:USTF0",1728542371182,0.321896,61123.0,61122.0,0.18195754]
["bitfinex-derivatives","BTCF0:USTF0",1728542381697,0.321896,61123.0,61122.0,0.29648895]
["bitfinex-derivatives","BTCF0:USTF0",1728542382485,0.12,61123.0,61122.0,0.29648895]
["bitfinex-derivatives","BTCF0:USTF0",1728542382690,0.12,61123.0,61122.0,0.18195754]
["bitfinex-derivatives","BTCF0:USTF0",1728542382691,0.24,61123.0,61122.0,0.18195754]
["bitfinex-derivatives","BTCF0:USTF0",1728542384199,0.24,61123.0,61122.0,0.28002106]
["bitfinex-derivatives","BTCF0:USTF0",1728542384597,0.24,61123.0,61122.0,0.18195754]
["bitfinex-derivatives","BTCF0:USTF0",1728542384791,0.24,61123.0,61122.0,0.28002106]
["bitfinex-derivatives","BTCF0:USTF0",1728542386992,0.24,61123.0,61122.0,0.18195754]
["bitfinex-derivatives","BTCF0:USTF0",1728542387899,0.24,61123.0,61122.0,0.29647672]
["bitfinex-derivatives","BTCF0:USTF0",1728542392910,0.24,61123.0,61122.0,0.18195754]
["bitfinex-derivatives","BTCF0:USTF0",1728542403314,0.12,61123.0,61122.0,0.18195754]
["bitfinex-derivatives","BTCF0:USTF0",1728542403615,0.24,61123.0,61122.0,0.18195754]
["bitfinex-derivatives","BTCF0:USTF0",1728542403815,0.24,61123.0,61122.0,0.18200762]
["bitfinex-derivatives","BTCF0:USTF0",1728542407117,0.24,61123.0,61122.0,0.28002147]
["bitfinex-derivatives","BTCF0:USTF0",1728542410517,0.12,61123.0,61122.0,0.28002147]
["bitfinex-derivatives","BTCF0:USTF0",1728542410709,0.24,61123.0,61122.0,0.28002147]
["bitfinex-derivatives","BTCF0:USTF0",1728542411320,0.24,61123.0,61122.0,0.18200762]
["bitfinex-derivatives","BTCF0:USTF0",1728542411715,0.24,61123.0,61122.0,0.28002147]
["bitfinex-derivatives","BTCF0:USTF0",1728542412517,0.24,61123.0,61122.0,0.18200762]
["bitfinex-derivatives","BTCF0:USTF0",1728542416113,0.24,61123.0,61122.0,0.2965615]
["bitfinex-derivatives","BTCF0:USTF0",1728542421526,0.321896,61123.0,61122.0,0.18200762]
["bitfinex-derivatives","BTCF0:USTF0",1728542421825,0.682696,61123.0,61118.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728542422034,0.0819,61120.0,61119.0,0.09625615]
["bitfinex-derivatives","BTCF0:USTF0",1728542422224,0.1819,61120.0,61119.0,0.17815715]
["bitfinex-derivatives","BTCF0:USTF0",1728542423237,0.1819,61120.0,61119.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728542424032,0.1819,61120.0,61119.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1728542424227,0.1819,61120.0,61119.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1728542424721,0.1819,61120.0,61119.0,0.18750612]
["bitfinex-derivatives","BTCF0:USTF0",1728542425132,0.1819,61120.0,61119.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1728542425329,0.1819,61120.0,61119.0,0.18748868]
["bitfinex-derivatives","BTCF0:USTF0",1728542425533,0.20182377,61120.0,61119.0,0.18748868]
["bitfinex-derivatives","BTCF0:USTF0",1728542425733,0.20182377,61120.0,61119.0,0.18752802]
["bitfinex-derivatives","BTCF0:USTF0",1728542427427,0.32182377,61120.0,61119.0,0.18751665]
["bitfinex-derivatives","BTCF0:USTF0",1728542427623,0.32182377,61120.0,61119.0,0.1875151]
["bitfinex-derivatives","BTCF0:USTF0",1728542428234,0.32182377,61120.0,61119.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1728542440041,0.20182377,61120.0,61119.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1728542440244,0.32182377,61120.0,61119.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1728542443147,0.20182377,61120.0,61119.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1728542443349,0.32182377,61120.0,61119.0,0.1875383]
["bitfinex-derivatives","BTCF0:USTF0",1728542446861,0.32182377,61120.0,61119.0,0.18756534]
["bitfinex-derivatives","BTCF0:USTF0",1728542453459,0.32182377,61120.0,61119.0,0.10566434]
["bitfinex-derivatives","BTCF0:USTF0",1728542453661,0.32182377,61120.0,61119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728542456166,0.32182377,61120.0,61119.0,0.0752672]
["bitfinex-derivatives","BTCF0:USTF0",1728542457062,0.32182377,61120.0,61119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728542458166,0.32182377,61120.0,61119.0,0.07524341]
["bitfinex-derivatives","BTCF0:USTF0",1728542460059,0.32182377,61120.0,61119.0,0.07523969]
["bitfinex-derivatives","BTCF0:USTF0",1728542460562,0.081908,61114.0,61113.0,0.08534961]
["bitfinex-derivatives","BTCF0:USTF0",1728542460757,0.081909,61113.0,61112.0,0.16345961]
["bitfinex-derivatives","BTCF0:USTF0",1728542460964,0.321909,61113.0,61112.0,0.25931733]
["bitfinex-derivatives","BTCF0:USTF0",1728542461152,0.321909,61113.0,61112.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728542461955,0.321909,61113.0,61112.0,0.16345961]
["bitfinex-derivatives","BTCF0:USTF0",1728542462156,0.321909,61113.0,61111.0,0.08154961]
["bitfinex-derivatives","BTCF0:USTF0",1728542462356,0.321909,61113.0,61105.0,0.42915441]
["bitfinex-derivatives","BTCF0:USTF0",1728542462357,0.24,61113.0,61105.0,0.36425441]
["bitfinex-derivatives","BTCF0:USTF0",1728542462655,0.24,61113.0,61112.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728542462656,0.201909,61113.0,61112.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728542462969,0.201909,61113.0,61110.0,0.04893334]
["bitfinex-derivatives","BTCF0:USTF0",1728542462970,0.081912,61111.0,61110.0,0.04893334]
["bitfinex-derivatives","BTCF0:USTF0",1728542463154,0.081915,61109.0,61108.0,0.04893334]
["bitfinex-derivatives","BTCF0:USTF0",1728542463469,0.542715,61109.0,61108.0,0.04893334]
["bitfinex-derivatives","BTCF0:USTF0",1728542463870,0.542715,61109.0,61105.0,0.08437441]
["bitfinex-derivatives","BTCF0:USTF0",1728542463871,0.5808,61109.0,61107.0,0.04893334]
["bitfinex-derivatives","BTCF0:USTF0",1728542464165,0.201916,61108.0,61107.0,0.04893334]
["bitfinex-derivatives","BTCF0:USTF0",1728542464366,0.201916,61108.0,61105.0,0.08437441]
["bitfinex-derivatives","BTCF0:USTF0",1728542464367,0.081917,61107.0,61106.0,0.04893334]
["bitfinex-derivatives","BTCF0:USTF0",1728542464556,0.191917,61107.0,61106.0,0.04893334]
["bitfinex-derivatives","BTCF0:USTF0",1728542465156,0.191917,61107.0,61105.0,0.13330775]
["bitfinex-derivatives","BTCF0:USTF0",1728542465355,0.191917,61107.0,61106.0,0.04893334]
["bitfinex-derivatives","BTCF0:USTF0",1728542465769,0.191917,61107.0,61106.0,0.05193334]
["bitfinex-derivatives","BTCF0:USTF0",1728542466161,0.191917,61107.0,61106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728542467562,0.191917,61107.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728542468372,0.552717,61107.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728542468570,0.552717,61107.0,61106.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1728542471071,0.552717,61107.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728542483083,0.552717,61107.0,61106.0,0.04993334]
["bitfinex-derivatives","BTCF0:USTF0",1728542484171,0.552717,61107.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728542486685,0.672717,61107.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728542492575,0.672717,61107.0,61106.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1728542496584,0.552717,61107.0,61106.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1728542496787,0.672717,61107.0,61106.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1728542498384,0.4708,61107.0,61106.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1728542498581,0.4708,61107.0,61106.0,0.20965542]
["bitfinex-derivatives","BTCF0:USTF0",1728542498582,0.5908,61107.0,61106.0,0.20965542]
["bitfinex-derivatives","BTCF0:USTF0",1728542498795,0.4708,61107.0,61106.0,0.20965542]
["bitfinex-derivatives","BTCF0:USTF0",1728542498981,0.5908,61107.0,61106.0,0.20965542]
["bitfinex-derivatives","BTCF0:USTF0",1728542501390,0.5908,61107.0,61106.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1728542502295,0.23,61107.0,61106.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1728542504384,0.11,61107.0,61106.0,0.65195574]
["bitfinex-derivatives","BTCF0:USTF0",1728542504604,0.23,61107.0,61106.0,0.66823025]
["bitfinex-derivatives","BTCF0:USTF0",1728542506082,0.23,61107.0,61106.0,0.66802396]
["bitfinex-derivatives","BTCF0:USTF0",1728542506397,0.23,61107.0,61106.0,0.57021271]
["bitfinex-derivatives","BTCF0:USTF0",1728542508600,0.23,61107.0,61106.0,0.66802396]
["bitfinex-derivatives","BTCF0:USTF0",1728542509695,0.11,61107.0,61106.0,1.06117271]
["bitfinex-derivatives","BTCF0:USTF0",1728542509994,0.11,61107.0,61106.0,1.06417271]
["bitfinex-derivatives","BTCF0:USTF0",1728542510192,0.11,61107.0,61106.0,1.16191242]
["bitfinex-derivatives","BTCF0:USTF0",1728542510397,0.231,61107.0,61106.0,1.16791242]
["bitfinex-derivatives","BTCF0:USTF0",1728542510698,0.231,61107.0,61106.0,1.16782007]
["bitfinex-derivatives","BTCF0:USTF0",1728542510889,0.231,61107.0,61106.0,0.67786007]
["bitfinex-derivatives","BTCF0:USTF0",1728542520296,0.231,61107.0,61106.0,0.67779475]
["bitfinex-derivatives","BTCF0:USTF0",1728542524503,0.231,61107.0,61106.0,0.58005504]
["bitfinex-derivatives","BTCF0:USTF0",1728542524999,0.231,61107.0,61106.0,0.64663813]
["bitfinex-derivatives","BTCF0:USTF0",1728542525299,0.231,61107.0,61106.0,0.58005504]
["bitfinex-derivatives","BTCF0:USTF0",1728542526094,0.231,61107.0,61106.0,0.54795504]
["bitfinex-derivatives","BTCF0:USTF0",1728542526411,0.673717,61107.0,61106.0,0.10523604]
["bitfinex-derivatives","BTCF0:USTF0",1728542526701,0.673717,61107.0,61106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728542526898,0.673717,61107.0,61106.0,0.07620396]
["bitfinex-derivatives","BTCF0:USTF0",1728542528302,0.081921,61104.0,61103.0,0.08149085]
["bitfinex-derivatives","BTCF0:USTF0",1728542528603,0.081925,61102.0,61101.0,0.08149085]
["bitfinex-derivatives","BTCF0:USTF0",1728542528803,0.081925,61101.0,61100.0,0.16341785]
["bitfinex-derivatives","BTCF0:USTF0",1728542528999,0.212925,61101.0,61100.0,0.25806621]
["bitfinex-derivatives","BTCF0:USTF0",1728542529501,0.212925,61101.0,61100.0,0.16341785]
["bitfinex-derivatives","BTCF0:USTF0",1728542530100,0.213925,61101.0,61100.0,0.2665755]
["bitfinex-derivatives","BTCF0:USTF0",1728542530294,0.213925,61101.0,61100.0,0.26658625]
["bitfinex-derivatives","BTCF0:USTF0",1728542530494,0.213925,61101.0,61100.0,0.27058625]
["bitfinex-derivatives","BTCF0:USTF0",1728542530495,0.214925,61101.0,61100.0,0.27058625]
["bitfinex-derivatives","BTCF0:USTF0",1728542530698,0.214925,61101.0,61100.0,0.27058601]
["bitfinex-derivatives","BTCF0:USTF0",1728542530995,0.213925,61101.0,61100.0,0.26658601]
["bitfinex-derivatives","BTCF0:USTF0",1728542531297,0.213925,61101.0,61100.0,0.27058601]
["bitfinex-derivatives","BTCF0:USTF0",1728542531298,0.214925,61101.0,61100.0,0.27058601]
["bitfinex-derivatives","BTCF0:USTF0",1728542531803,0.213925,61101.0,61100.0,0.26158601]
["bitfinex-derivatives","BTCF0:USTF0",1728542532000,0.214925,61101.0,61100.0,0.26158601]
["bitfinex-derivatives","BTCF0:USTF0",1728542532395,0.23508485,61101.0,61100.0,0.26158601]
["bitfinex-derivatives","BTCF0:USTF0",1728542533294,0.23508485,61101.0,61100.0,0.16742836]
["bitfinex-derivatives","BTCF0:USTF0",1728542533998,0.35508485,61101.0,61100.0,0.16742836]
["bitfinex-derivatives","BTCF0:USTF0",1728542534803,0.35508485,61101.0,61100.0,0.26152095]
["bitfinex-derivatives","BTCF0:USTF0",1728542536711,0.35508485,61101.0,61100.0,0.16742836]
["bitfinex-derivatives","BTCF0:USTF0",1728542537401,0.35508485,61101.0,61100.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728542538004,0.35508485,61101.0,61100.0,0.16742836]
["bitfinex-derivatives","BTCF0:USTF0",1728542538605,0.35508485,61101.0,61100.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728542547815,0.71588485,61101.0,61100.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728542548118,0.35508485,61101.0,61100.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728542554919,0.32408485,61101.0,61100.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728542555306,0.32408485,61101.0,61100.0,0.16742836]
["bitfinex-derivatives","BTCF0:USTF0",1728542555511,0.32408485,61101.0,61100.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728542555817,0.12215985,61101.0,61100.0,0.18014023]
["bitfinex-derivatives","BTCF0:USTF0",1728542556021,0.24215985,61101.0,61100.0,0.18014023]
["bitfinex-derivatives","BTCF0:USTF0",1728542556718,0.24215985,61101.0,61100.0,0.18009781]
["bitfinex-derivatives","BTCF0:USTF0",1728542559027,0.32408485,61101.0,61100.0,0.18009781]
["bitfinex-derivatives","BTCF0:USTF0",1728542559433,0.24215985,61101.0,61100.0,0.18009781]
["bitfinex-derivatives","BTCF0:USTF0",1728542561514,0.24215985,61101.0,61100.0,0.18010811]
["bitfinex-derivatives","BTCF0:USTF0",1728542571333,0.24215985,61101.0,61100.0,0.18013574]
["bitfinex-derivatives","BTCF0:USTF0",1728542577437,0.32408485,61101.0,61100.0,0.18013574]
["bitfinex-derivatives","BTCF0:USTF0",1728542583939,0.32408485,61101.0,61100.0,0.18018722]
["bitfinex-derivatives","BTCF0:USTF0",1728542591139,0.20408485,61101.0,61100.0,0.18018722]
["bitfinex-derivatives","BTCF0:USTF0",1728542591344,0.32408485,61101.0,61100.0,0.18018722]
["bitfinex-derivatives","BTCF0:USTF0",1728542592246,0.20408485,61101.0,61100.0,0.18018722]
["bitfinex-derivatives","BTCF0:USTF0",1728542592449,0.32408485,61101.0,61100.0,0.18018722]
["bitfinex-derivatives","BTCF0:USTF0",1728542593649,0.32408485,61101.0,61100.0,0.18015583]
["bitfinex-derivatives","BTCF0:USTF0",1728542597859,0.32408485,61101.0,61100.0,0.27792633]
["bitfinex-derivatives","BTCF0:USTF0",1728542598349,0.32408485,61101.0,61100.0,0.27791814]
["bitfinex-derivatives","BTCF0:USTF0",1728542600852,0.32408485,61101.0,61100.0,0.18014764]
["bitfinex-derivatives","BTCF0:USTF0",1728542602260,0.32408485,61101.0,61100.0,0.09822064]
["bitfinex-derivatives","BTCF0:USTF0",1728542602650,0.32408485,61101.0,61100.0,0.18014764]
["bitfinex-derivatives","BTCF0:USTF0",1728542602854,0.32408485,61101.0,61100.0,0.09822064]
["bitfinex-derivatives","BTCF0:USTF0",1728542603055,0.32408485,61101.0,61100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542603251,0.32408485,61101.0,61100.0,0.16748947]
["bitfinex-derivatives","BTCF0:USTF0",1728542603559,0.32408485,61101.0,61100.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728542603855,0.32408485,61101.0,61100.0,0.26183711]
["bitfinex-derivatives","BTCF0:USTF0",1728542604061,0.32408485,61101.0,61100.0,0.18027464]
["bitfinex-derivatives","BTCF0:USTF0",1728542604253,0.12215985,61101.0,61100.0,0.18027464]
["bitfinex-derivatives","BTCF0:USTF0",1728542604468,0.24215985,61101.0,61100.0,0.18027464]
["bitfinex-derivatives","BTCF0:USTF0",1728542604856,0.24215985,61101.0,61100.0,0.21247464]
["bitfinex-derivatives","BTCF0:USTF0",1728542606358,0.222,61101.0,61100.0,0.32462574]
["bitfinex-derivatives","BTCF0:USTF0",1728542610163,0.222,61101.0,61100.0,0.32408236]
["bitfinex-derivatives","BTCF0:USTF0",1728542612156,0.222,61101.0,61100.0,0.68488236]
["bitfinex-derivatives","BTCF0:USTF0",1728542615060,0.222,61101.0,61100.0,0.57288638]
["bitfinex-derivatives","BTCF0:USTF0",1728542617866,0.222,61101.0,61100.0,0.67062098]
["bitfinex-derivatives","BTCF0:USTF0",1728542626081,0.222,61101.0,61100.0,0.57288638]
["bitfinex-derivatives","BTCF0:USTF0",1728542626675,0.222,61101.0,61100.0,0.57300522]
["bitfinex-derivatives","BTCF0:USTF0",1728542629572,0.222,61101.0,61100.0,0.54080522]
["bitfinex-derivatives","BTCF0:USTF0",1728542632981,0.303925,61101.0,61100.0,0.63864418]
["bitfinex-derivatives","BTCF0:USTF0",1728542635088,0.303925,61101.0,61100.0,0.27784418]
["bitfinex-derivatives","BTCF0:USTF0",1728542636283,0.303925,61101.0,61100.0,0.18000522]
["bitfinex-derivatives","BTCF0:USTF0",1728542638182,0.303925,61101.0,61100.0,0.27789038]
["bitfinex-derivatives","BTCF0:USTF0",1728542639890,0.303925,61101.0,61100.0,0.59789038]
["bitfinex-derivatives","BTCF0:USTF0",1728542640602,0.303925,61101.0,61100.0,0.50381216]
["bitfinex-derivatives","BTCF0:USTF0",1728542640782,0.303925,61101.0,61100.0,0.59788622]
["bitfinex-derivatives","BTCF0:USTF0",1728542644082,0.303925,61101.0,61100.0,0.50000106]
["bitfinex-derivatives","BTCF0:USTF0",1728542644594,0.303925,61101.0,61100.0,0.49999708]
["bitfinex-derivatives","BTCF0:USTF0",1728542648085,0.303925,61101.0,61100.0,0.59788224]
["bitfinex-derivatives","BTCF0:USTF0",1728542649395,0.303925,61101.0,61100.0,0.27788772]
["bitfinex-derivatives","BTCF0:USTF0",1728542649788,0.303925,61101.0,61100.0,0.50000256]
["bitfinex-derivatives","BTCF0:USTF0",1728542652897,0.183925,61101.0,61100.0,0.50000256]
["bitfinex-derivatives","BTCF0:USTF0",1728542653099,0.303925,61101.0,61100.0,0.50000256]
["bitfinex-derivatives","BTCF0:USTF0",1728542653996,0.303925,61101.0,61100.0,0.59787546]
["bitfinex-derivatives","BTCF0:USTF0",1728542655598,0.303925,61101.0,61100.0,0.4999903]
["bitfinex-derivatives","BTCF0:USTF0",1728542660802,0.303925,61101.0,61100.0,0.1799903]
["bitfinex-derivatives","BTCF0:USTF0",1728542661301,0.303925,61101.0,61100.0,0.4999903]
["bitfinex-derivatives","BTCF0:USTF0",1728542668307,0.303925,61101.0,61100.0,0.405927]
["bitfinex-derivatives","BTCF0:USTF0",1728542668513,0.303925,61101.0,61100.0,0.5000414]
["bitfinex-derivatives","BTCF0:USTF0",1728542670501,0.303925,61101.0,61100.0,0.405927]
["bitfinex-derivatives","BTCF0:USTF0",1728542673201,0.303925,61101.0,61100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542673404,0.335925,61101.0,61100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542675899,0.335925,61101.0,61100.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728542681113,0.335925,61101.0,61100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542681821,0.367025,61101.0,61100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728542682714,0.367025,61101.0,61094.0,0.11411313]
["bitfinex-derivatives","BTCF0:USTF0",1728542682915,0.12,61095.0,61094.0,0.11411313]
["bitfinex-derivatives","BTCF0:USTF0",1728542683227,0.22,61095.0,61094.0,0.19604813]
["bitfinex-derivatives","BTCF0:USTF0",1728542683814,0.22,61095.0,61094.0,0.20504813]
["bitfinex-derivatives","BTCF0:USTF0",1728542684113,0.22,61095.0,61094.0,0.18511406]
["bitfinex-derivatives","BTCF0:USTF0",1728542684511,0.221,61095.0,61094.0,0.18511406]
["bitfinex-derivatives","BTCF0:USTF0",1728542685617,0.303933,61095.0,61094.0,0.16847955]
["bitfinex-derivatives","BTCF0:USTF0",1728542686316,0.303933,61095.0,61094.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1728542686517,0.303933,61095.0,61094.0,0.18108686]
["bitfinex-derivatives","BTCF0:USTF0",1728542686720,0.303933,61095.0,61094.0,0.16846693]
["bitfinex-derivatives","BTCF0:USTF0",1728542686915,0.303933,61095.0,61094.0,0.18111598]
["bitfinex-derivatives","BTCF0:USTF0",1728542687621,0.303933,61095.0,61094.0,0.16845867]
["bitfinex-derivatives","BTCF0:USTF0",1728542687822,0.303933,61095.0,61094.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1728542688011,0.303933,61095.0,61094.0,0.16845846]
["bitfinex-derivatives","BTCF0:USTF0",1728542688518,0.303933,61095.0,61094.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1728542688716,0.32423135,61095.0,61094.0,0.181086]
["bitfinex-derivatives","BTCF0:USTF0",1728542688920,0.24229835,61095.0,61094.0,0.181086]
["bitfinex-derivatives","BTCF0:USTF0",1728542689608,0.24229835,61095.0,61094.0,0.16845504]
["bitfinex-derivatives","BTCF0:USTF0",1728542689813,0.24229835,61095.0,61094.0,0.1811178]
["bitfinex-derivatives","BTCF0:USTF0",1728542690922,0.24229835,61095.0,61094.0,0.26260627]
["bitfinex-derivatives","BTCF0:USTF0",1728542691423,0.24229835,61095.0,61094.0,0.16845744]
["bitfinex-derivatives","BTCF0:USTF0",1728542691722,0.24229835,61095.0,61094.0,0.18105772]
["bitfinex-derivatives","BTCF0:USTF0",1728542695512,0.24229835,61095.0,61094.0,0.1809686]
["bitfinex-derivatives","BTCF0:USTF0",1728542696628,0.24229835,61095.0,61094.0,0.5417686]
["bitfinex-derivatives","BTCF0:USTF0",1728542697526,0.24229835,61095.0,61094.0,0.65385344]
["bitfinex-derivatives","BTCF0:USTF0",1728542697527,0.222,61095.0,61094.0,0.65385344]
["bitfinex-derivatives","BTCF0:USTF0",1728542697728,0.222,61095.0,61094.0,0.5417686]
["bitfinex-derivatives","BTCF0:USTF0",1728542697922,0.222,61095.0,61094.0,0.65382641]
["bitfinex-derivatives","BTCF0:USTF0",1728542703523,0.222,61095.0,61094.0,0.65380158]
["bitfinex-derivatives","BTCF0:USTF0",1728542712137,0.102,61095.0,61094.0,0.65380158]
["bitfinex-derivatives","BTCF0:USTF0",1728542712341,0.222,61095.0,61094.0,0.65380158]
["bitfinex-derivatives","BTCF0:USTF0",1728542712542,0.222,61095.0,61094.0,0.72039764]
["bitfinex-derivatives","BTCF0:USTF0",1728542712845,0.222,61095.0,61094.0,0.51433106]
["bitfinex-derivatives","BTCF0:USTF0",1728542713037,0.222,61095.0,61094.0,0.72033127]
["bitfinex-derivatives","BTCF0:USTF0",1728542713642,0.222,61095.0,61094.0,0.65373521]
["bitfinex-derivatives","BTCF0:USTF0",1728542713842,0.222,61095.0,61094.0,0.72033119]
["bitfinex-derivatives","BTCF0:USTF0",1728542714348,0.222,61095.0,61094.0,0.7203312]
["bitfinex-derivatives","BTCF0:USTF0",1728542714545,0.222,61095.0,61094.0,0.3595312]
["bitfinex-derivatives","BTCF0:USTF0",1728542714743,0.222,61095.0,61094.0,0.7203312]
["bitfinex-derivatives","BTCF0:USTF0",1728542717739,0.222,61095.0,61094.0,0.72032969]
["bitfinex-derivatives","BTCF0:USTF0",1728542722144,0.085723,61103.0,61094.0,0.84032969]
["bitfinex-derivatives","BTCF0:USTF0",1728542722145,0.0038,61103.0,61094.0,0.84032969]
["bitfinex-derivatives","BTCF0:USTF0",1728542722346,0.81956,61122.0,61106.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728542722347,0.0038,61107.0,61106.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728542722545,0.16,61107.0,61106.0,0.2575463]
["bitfinex-derivatives","BTCF0:USTF0",1728542722849,0.16,61107.0,61106.0,0.17589715]
["bitfinex-derivatives","BTCF0:USTF0",1728542723555,0.16,61107.0,61106.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728542724550,0.18022823,61107.0,61106.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728542724943,0.18022823,61107.0,61106.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728542725747,0.18022823,61107.0,61106.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728542726866,0.06022823,61107.0,61106.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728542727160,0.18022823,61107.0,61106.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728542728464,0.18022823,61107.0,61106.0,0.17773864]
["bitfinex-derivatives","BTCF0:USTF0",1728542729861,0.18022823,61107.0,61106.0,0.25930716]
["bitfinex-derivatives","BTCF0:USTF0",1728542730459,0.18022823,61107.0,61106.0,0.16548652]
["bitfinex-derivatives","BTCF0:USTF0",1728542730760,0.18022823,61107.0,61106.0,0.25922507]
["bitfinex-derivatives","BTCF0:USTF0",1728542731157,0.18022823,61107.0,61106.0,0.62002507]
["bitfinex-derivatives","BTCF0:USTF0",1728542731465,0.18022823,61107.0,61106.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1728542731754,0.18022823,61107.0,61106.0,0.52628652]
["bitfinex-derivatives","BTCF0:USTF0",1728542732458,0.18022823,61107.0,61106.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1728542734259,0.18022823,61107.0,61106.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728542734458,0.18022823,61107.0,61106.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1728542735954,0.18022823,61107.0,61106.0,0.52628652]
["bitfinex-derivatives","BTCF0:USTF0",1728542737463,0.18022823,61107.0,61106.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1728542737852,0.18022823,61107.0,61106.0,0.53839673]
["bitfinex-derivatives","BTCF0:USTF0",1728542739570,0.18022823,61107.0,61106.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1728542746775,0.18022823,61107.0,61106.0,0.53841031]
["bitfinex-derivatives","BTCF0:USTF0",1728542747767,0.18022823,61107.0,61106.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1728542751867,0.18022823,61107.0,61106.0,0.63631121]
["bitfinex-derivatives","BTCF0:USTF0",1728542752266,0.18022823,61107.0,61106.0,0.53847349]
["bitfinex-derivatives","BTCF0:USTF0",1728542756877,0.18022823,61107.0,61106.0,0.17767349]
["bitfinex-derivatives","BTCF0:USTF0",1728542757079,0.18022823,61107.0,61106.0,0.53847349]
["bitfinex-derivatives","BTCF0:USTF0",1728542759084,0.18022823,61107.0,61106.0,0.63631121]
["bitfinex-derivatives","BTCF0:USTF0",1728542760671,0.18022823,61107.0,61106.0,0.53847349]
["bitfinex-derivatives","BTCF0:USTF0",1728542761671,0.18022823,61107.0,61106.0,0.53852032]
["bitfinex-derivatives","BTCF0:USTF0",1728542762272,0.18022823,61107.0,61106.0,0.63647133]
["bitfinex-derivatives","BTCF0:USTF0",1728542765474,0.18022823,61107.0,61106.0,0.53852032]
["bitfinex-derivatives","BTCF0:USTF0",1728542766469,0.18022823,61107.0,61106.0,0.53853341]
["bitfinex-derivatives","BTCF0:USTF0",1728542766879,0.18022823,61107.0,61106.0,0.65035715]
["bitfinex-derivatives","BTCF0:USTF0",1728542770576,0.18022823,61107.0,61106.0,0.28955715]
["bitfinex-derivatives","BTCF0:USTF0",1728542770779,0.18022823,61107.0,61106.0,0.65035715]
["bitfinex-derivatives","BTCF0:USTF0",1728542773190,0.06022823,61107.0,61106.0,0.65035715]
["bitfinex-derivatives","BTCF0:USTF0",1728542773585,0.06022823,61107.0,61106.0,0.77035715]
["bitfinex-derivatives","BTCF0:USTF0",1728542773586,0.04,61107.0,61106.0,0.77035715]
["bitfinex-derivatives","BTCF0:USTF0",1728542773796,0.11457937,61129.0,61106.0,0.77035715]
["bitfinex-derivatives","BTCF0:USTF0",1728542773797,0.081887,61129.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728542773977,0.11,61129.0,61126.0,0.08153797]
["bitfinex-derivatives","BTCF0:USTF0",1728542774182,0.12986835,61129.0,61127.0,0.16342797]
["bitfinex-derivatives","BTCF0:USTF0",1728542774492,0.12986835,61129.0,61128.0,0.06512177]
["bitfinex-derivatives","BTCF0:USTF0",1728542775291,0.27786835,61129.0,61128.0,0.06512177]
["bitfinex-derivatives","BTCF0:USTF0",1728542775589,0.27786835,61129.0,61127.0,0.14701177]
["bitfinex-derivatives","BTCF0:USTF0",1728542775886,0.27786835,61129.0,61128.0,0.04880421]
["bitfinex-derivatives","BTCF0:USTF0",1728542776090,0.27786835,61129.0,61128.0,0.04980421]
["bitfinex-derivatives","BTCF0:USTF0",1728542776391,0.27786835,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728542776686,0.26386835,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728542776876,0.27786835,61129.0,61127.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728542777277,0.27786835,61129.0,61127.0,0.13169421]
["bitfinex-derivatives","BTCF0:USTF0",1728542777483,0.27786835,61129.0,61127.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728542777990,0.27786835,61129.0,61127.0,0.13169421]
["bitfinex-derivatives","BTCF0:USTF0",1728542778386,0.27786835,61129.0,61127.0,0.13069421]
["bitfinex-derivatives","BTCF0:USTF0",1728542778387,0.26386835,61129.0,61127.0,0.13069421]
["bitfinex-derivatives","BTCF0:USTF0",1728542778587,0.26386835,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728542778893,0.27786835,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728542779191,0.26386835,61129.0,61127.0,0.13069421]
["bitfinex-derivatives","BTCF0:USTF0",1728542779496,0.27786835,61129.0,61127.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728542779986,0.081889,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728542780194,0.201889,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728542780794,0.12,61128.0,61124.0,0.04880421]
["bitfinex-derivatives","BTCF0:USTF0",1728542780983,0.201893,61125.0,61124.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728542781182,0.311893,61125.0,61124.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728542781684,0.081894,61124.0,61123.0,0.42592177]
["bitfinex-derivatives","BTCF0:USTF0",1728542781886,0.191894,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728542783684,0.191894,61124.0,61123.0,0.40954171]
["bitfinex-derivatives","BTCF0:USTF0",1728542783896,0.191894,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728542784098,0.204894,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728542784284,0.204894,61124.0,61120.0,0.04874171]
["bitfinex-derivatives","BTCF0:USTF0",1728542784285,0.4838,61124.0,61120.0,0.04874171]
["bitfinex-derivatives","BTCF0:USTF0",1728542784595,0.081899,61120.0,61119.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728542784893,0.12,61120.0,61117.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728542785089,0.12,61118.0,61117.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728542785396,0.22,61118.0,61117.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728542785995,0.301902,61118.0,61117.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728542786296,0.307902,61118.0,61117.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1728542787394,0.307902,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728542787590,0.314902,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728542788098,0.33429915,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728542791092,0.33429915,61118.0,61113.0,0.05499587]
["bitfinex-derivatives","BTCF0:USTF0",1728542791296,0.33429915,61118.0,61113.0,0.00245416]
["bitfinex-derivatives","BTCF0:USTF0",1728542791297,0.201907,61114.0,61113.0,0.00245416]
["bitfinex-derivatives","BTCF0:USTF0",1728542791493,0.321907,61114.0,61113.0,0.00245416]
["bitfinex-derivatives","BTCF0:USTF0",1728542792189,0.321907,61114.0,61113.0,0.00345416]
["bitfinex-derivatives","BTCF0:USTF0",1728542793392,0.324907,61114.0,61113.0,0.00345416]
["bitfinex-derivatives","BTCF0:USTF0",1728542793890,0.324907,61114.0,61113.0,0.00245416]
["bitfinex-derivatives","BTCF0:USTF0",1728542794090,0.326907,61114.0,61113.0,0.00245416]
["bitfinex-derivatives","BTCF0:USTF0",1728542797098,0.687707,61114.0,61113.0,0.00245416]
["bitfinex-derivatives","BTCF0:USTF0",1728542799801,0.081911,61111.0,61110.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1728542800002,0.12,61110.0,61104.0,0.04874171]
["bitfinex-derivatives","BTCF0:USTF0",1728542800202,0.12,61110.0,61102.0,0.06512177]
["bitfinex-derivatives","BTCF0:USTF0",1728542800203,0.12,61105.0,61102.0,0.04874171]
["bitfinex-derivatives","BTCF0:USTF0",1728542800397,0.12,61105.0,61101.0,0.04874171]
["bitfinex-derivatives","BTCF0:USTF0",1728542800398,0.23,61105.0,61101.0,0.04874171]
["bitfinex-derivatives","BTCF0:USTF0",1728542800699,0.201923,61102.0,61101.0,0.13066671]
["bitfinex-derivatives","BTCF0:USTF0",1728542800902,0.321923,61102.0,61101.0,0.13066671]
["bitfinex-derivatives","BTCF0:USTF0",1728542801203,0.201923,61102.0,61101.0,0.13066671]
["bitfinex-derivatives","BTCF0:USTF0",1728542801500,0.321923,61102.0,61101.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728542802300,0.322923,61102.0,61101.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1728542803398,0.322923,61102.0,61101.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1728542804104,0.34420066,61102.0,61101.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1728542804493,0.34320066,61102.0,61101.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1728542804795,0.34420066,61102.0,61101.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1728542812507,0.34420066,61102.0,61101.0,0.13866671]
["bitfinex-derivatives","BTCF0:USTF0",1728542812913,0.34420066,61102.0,61101.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1728542813107,0.34420066,61102.0,61101.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728542813296,0.70500066,61102.0,61101.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728542813804,0.081927,61099.0,61098.0,0.04878293]
["bitfinex-derivatives","BTCF0:USTF0",1728542814005,0.321927,61099.0,61098.0,0.04878293]
["bitfinex-derivatives","BTCF0:USTF0",1728542814197,0.24,61099.0,61094.0,0.06512177]
["bitfinex-derivatives","BTCF0:USTF0",1728542814404,0.201934,61095.0,61094.0,0.06512177]
["bitfinex-derivatives","BTCF0:USTF0",1728542814601,0.321934,61095.0,61094.0,0.14700369]
["bitfinex-derivatives","BTCF0:USTF0",1728542814803,0.321934,61095.0,61094.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728542816710,0.322934,61095.0,61094.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728542816902,0.34406106,61095.0,61094.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728542817308,0.34306106,61095.0,61094.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728542817512,0.34406106,61095.0,61094.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728542819113,0.34406106,61095.0,61094.0,0.14700369]
["bitfinex-derivatives","BTCF0:USTF0",1728542820517,0.34406106,61095.0,61094.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728542820518,0.26212706,61095.0,61094.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728542820704,0.122,61095.0,61094.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728542820905,0.0038,61102.0,61094.0,0.23287055]
["bitfinex-derivatives","BTCF0:USTF0",1728542821110,0.02,61102.0,61101.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1728542821309,0.14,61102.0,61101.0,0.473425]
["bitfinex-derivatives","BTCF0:USTF0",1728542822114,0.15952895,61102.0,61101.0,0.473425]
["bitfinex-derivatives","BTCF0:USTF0",1728542822419,0.16052895,61102.0,61101.0,0.474425]
["bitfinex-derivatives","BTCF0:USTF0",1728542823207,0.16152895,61102.0,61101.0,0.474425]
["bitfinex-derivatives","BTCF0:USTF0",1728542823511,0.022,61102.0,61101.0,0.91655962]
["bitfinex-derivatives","BTCF0:USTF0",1728542823716,0.022,61102.0,61101.0,0.92896663]
["bitfinex-derivatives","BTCF0:USTF0",1728542823909,0.141,61102.0,61101.0,0.92896663]
["bitfinex-derivatives","BTCF0:USTF0",1728542824109,0.141,61102.0,61101.0,0.92996663]
["bitfinex-derivatives","BTCF0:USTF0",1728542824110,0.142,61102.0,61101.0,0.92996663]
["bitfinex-derivatives","BTCF0:USTF0",1728542825920,0.142,61102.0,61101.0,0.92999462]
["bitfinex-derivatives","BTCF0:USTF0",1728542830515,0.142,61102.0,61101.0,1.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1728542830820,0.223923,61102.0,61101.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1728542831415,0.223923,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728542831612,0.223923,61102.0,61099.0,0.01523184]
["bitfinex-derivatives","BTCF0:USTF0",1728542831613,0.584723,61102.0,61099.0,0.01523184]
["bitfinex-derivatives","BTCF0:USTF0",1728542831813,0.201929,61098.0,61097.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728542832124,0.081934,61094.0,61093.0,0.093335]
["bitfinex-derivatives","BTCF0:USTF0",1728542832312,0.201934,61094.0,61093.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728542832929,0.232434,61094.0,61093.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728542833714,0.233434,61094.0,61093.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1728542834118,0.233434,61094.0,61091.0,0.36325526]
["bitfinex-derivatives","BTCF0:USTF0",1728542834119,0.1515,61094.0,61091.0,0.36325526]
["bitfinex-derivatives","BTCF0:USTF0",1728542834315,0.201937,61092.0,61091.0,0.36325526]
["bitfinex-derivatives","BTCF0:USTF0",1728542834522,0.201937,61092.0,61091.0,0.00245526]
["bitfinex-derivatives","BTCF0:USTF0",1728542834523,0.321937,61092.0,61091.0,0.00245526]
["bitfinex-derivatives","BTCF0:USTF0",1728542836520,0.34154922,61092.0,61091.0,0.00245526]
["bitfinex-derivatives","BTCF0:USTF0",1728542836715,0.22154922,61092.0,61091.0,0.00245526]
["bitfinex-derivatives","BTCF0:USTF0",1728542836923,0.34154922,61092.0,61091.0,0.00245526]
["bitfinex-derivatives","BTCF0:USTF0",1728542837429,0.34154922,61092.0,61091.0,0.08439326]
["bitfinex-derivatives","BTCF0:USTF0",1728542837626,0.25961222,61092.0,61091.0,0.08439326]
["bitfinex-derivatives","BTCF0:USTF0",1728542841327,0.25961222,61092.0,61091.0,0.44519326]
["bitfinex-derivatives","BTCF0:USTF0",1728542848731,0.34154822,61092.0,61091.0,0.08439326]
["bitfinex-derivatives","BTCF0:USTF0",1728542851229,0.34154822,61092.0,61091.0,0.00245526]
["bitfinex-derivatives","BTCF0:USTF0",1728542852022,0.34154822,61092.0,61091.0,0.36325526]
["bitfinex-derivatives","BTCF0:USTF0",1728542859633,0.34154822,61092.0,61091.0,0.00245526]
["bitfinex-derivatives","BTCF0:USTF0",1728542861133,0.34154822,61092.0,61091.0,0.08384114]
["bitfinex-derivatives","BTCF0:USTF0",1728542861430,0.34154822,61092.0,61091.0,0.09691454]
["bitfinex-derivatives","BTCF0:USTF0",1728542863836,0.34154822,61092.0,61091.0,0.17849739]
["bitfinex-derivatives","BTCF0:USTF0",1728542864047,0.34154822,61092.0,61091.0,0.00245526]
["bitfinex-derivatives","BTCF0:USTF0",1728542864936,0.34154822,61092.0,61089.0,0.09298285]
["bitfinex-derivatives","BTCF0:USTF0",1728542864937,0.25961222,61092.0,61089.0,0.09298285]
["bitfinex-derivatives","BTCF0:USTF0",1728542865238,0.081937,61091.0,61090.0,0.08158895]
["bitfinex-derivatives","BTCF0:USTF0",1728542865438,0.321937,61091.0,61090.0,0.17613919]
["bitfinex-derivatives","BTCF0:USTF0",1728542865639,0.24,61091.0,61089.0,0.08158895]
["bitfinex-derivatives","BTCF0:USTF0",1728542865942,0.12,61090.0,61088.0,0.08158895]
["bitfinex-derivatives","BTCF0:USTF0",1728542866141,0.20194,61089.0,61086.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728542866346,0.31194,61089.0,61088.0,0.08159348]
["bitfinex-derivatives","BTCF0:USTF0",1728542866638,0.31194,61089.0,61088.0,0.09464072]
["bitfinex-derivatives","BTCF0:USTF0",1728542866839,0.31194,61089.0,61088.0,0.17623466]
["bitfinex-derivatives","BTCF0:USTF0",1728542867035,0.31194,61089.0,61088.0,0.17623539]
["bitfinex-derivatives","BTCF0:USTF0",1728542867439,0.31294,61089.0,61088.0,0.17623539]
["bitfinex-derivatives","BTCF0:USTF0",1728542868129,0.31294,61089.0,61088.0,0.17626996]
["bitfinex-derivatives","BTCF0:USTF0",1728542868850,0.31394,61089.0,61088.0,0.17626996]
["bitfinex-derivatives","BTCF0:USTF0",1728542869343,0.31394,61089.0,61088.0,0.17626902]
["bitfinex-derivatives","BTCF0:USTF0",1728542870446,0.31394,61089.0,61088.0,0.08159373]
["bitfinex-derivatives","BTCF0:USTF0",1728542870943,0.31394,61089.0,61088.0,0.17620088]
["bitfinex-derivatives","BTCF0:USTF0",1728542871145,0.081941,61088.0,61087.0,0.08159373]
["bitfinex-derivatives","BTCF0:USTF0",1728542871334,0.191941,61088.0,61087.0,0.17621996]
["bitfinex-derivatives","BTCF0:USTF0",1728542871941,0.191941,61088.0,61084.0,0.09760154]
["bitfinex-derivatives","BTCF0:USTF0",1728542872249,0.191941,61088.0,61082.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728542872250,0.081948,61084.0,61082.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728542872437,0.081951,61081.0,61078.0,0.454153]
["bitfinex-derivatives","BTCF0:USTF0",1728542872743,0.081951,61081.0,61078.0,0.442755]
["bitfinex-derivatives","BTCF0:USTF0",1728542872744,0.12,61079.0,61078.0,0.442755]
["bitfinex-derivatives","BTCF0:USTF0",1728542872937,0.321953,61079.0,61078.0,0.442755]
["bitfinex-derivatives","BTCF0:USTF0",1728542874550,0.322953,61079.0,61078.0,0.442755]
["bitfinex-derivatives","BTCF0:USTF0",1728542875047,0.323953,61079.0,61078.0,0.442755]
["bitfinex-derivatives","BTCF0:USTF0",1728542876341,0.322953,61079.0,61078.0,0.442755]
["bitfinex-derivatives","BTCF0:USTF0",1728542877437,0.34330284,61079.0,61078.0,0.442755]
["bitfinex-derivatives","BTCF0:USTF0",1728542879549,0.34330284,61079.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728542880558,0.34330284,61079.0,61078.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1728542881558,0.34330284,61079.0,61078.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728542882558,0.14134984,61079.0,61078.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728542884062,0.26134984,61079.0,61078.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728542891170,0.34330084,61079.0,61078.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728542891965,0.081955,61076.0,61075.0,0.36325579]
["bitfinex-derivatives","BTCF0:USTF0",1728542892157,0.081955,61076.0,61075.0,0.44521279]
["bitfinex-derivatives","BTCF0:USTF0",1728542892158,0.24,61076.0,61075.0,0.44521279]
["bitfinex-derivatives","BTCF0:USTF0",1728542892761,0.321956,61076.0,61075.0,0.44521279]
["bitfinex-derivatives","BTCF0:USTF0",1728542893163,0.322956,61076.0,61075.0,0.44521279]
["bitfinex-derivatives","BTCF0:USTF0",1728542894074,0.323956,61076.0,61075.0,0.44521279]
["bitfinex-derivatives","BTCF0:USTF0",1728542895673,0.323956,61076.0,61075.0,0.00245579]
["bitfinex-derivatives","BTCF0:USTF0",1728542898679,0.323956,61076.0,61075.0,0.06765883]
["bitfinex-derivatives","BTCF0:USTF0",1728542899772,0.323956,61076.0,61075.0,0.00245579]
["bitfinex-derivatives","BTCF0:USTF0",1728542900582,0.323956,61076.0,61075.0,0.06766281]
["bitfinex-derivatives","BTCF0:USTF0",1728542900773,0.323956,61076.0,61075.0,0.00245579]
["bitfinex-derivatives","BTCF0:USTF0",1728542900973,0.323956,61076.0,61073.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728542900974,0.081958,61074.0,61073.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728542901177,0.181958,61074.0,61073.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728542902178,0.182958,61074.0,61073.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728542903184,0.183958,61074.0,61073.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728542904780,0.081962,61071.0,61070.0,0.45471155]
["bitfinex-derivatives","BTCF0:USTF0",1728542904977,0.321962,61071.0,61070.0,0.52427555]
["bitfinex-derivatives","BTCF0:USTF0",1728542906477,0.322962,61071.0,61070.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1728542906678,0.202962,61071.0,61070.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1728542906881,0.322962,61071.0,61070.0,0.52427555]
["bitfinex-derivatives","BTCF0:USTF0",1728542907476,0.323962,61071.0,61070.0,0.52427555]
["bitfinex-derivatives","BTCF0:USTF0",1728542908585,0.323962,61071.0,61070.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1728542910078,0.34410864,61071.0,61070.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1728542911176,0.26214664,61071.0,61070.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1728542911475,0.34410364,61071.0,61070.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1728542920283,0.34410364,61071.0,61070.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728542920482,0.34410364,61071.0,61070.0,0.16347555]
["bitfinex-derivatives","BTCF0:USTF0",1728542920985,0.34410364,61071.0,61070.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728542921283,0.34410364,61071.0,61070.0,0.17449873]
["bitfinex-derivatives","BTCF0:USTF0",1728542921589,0.34410364,61071.0,61070.0,0.09293157]
["bitfinex-derivatives","BTCF0:USTF0",1728542922879,0.34410364,61071.0,61070.0,0.09295903]
["bitfinex-derivatives","BTCF0:USTF0",1728542924291,0.14214664,61071.0,61070.0,0.17491803]
["bitfinex-derivatives","BTCF0:USTF0",1728542924681,0.14214664,61071.0,61070.0,0.27251957]
["bitfinex-derivatives","BTCF0:USTF0",1728542925285,0.14214664,61071.0,61070.0,0.17251957]
["bitfinex-derivatives","BTCF0:USTF0",1728542926186,0.22410364,61071.0,61070.0,0.07491803]
["bitfinex-derivatives","BTCF0:USTF0",1728542936996,0.22410364,61071.0,61070.0,0.17251957]
["bitfinex-derivatives","BTCF0:USTF0",1728542937400,0.14214664,61071.0,61070.0,0.17251957]
["bitfinex-derivatives","BTCF0:USTF0",1728542938197,0.26214664,61071.0,61070.0,0.17280744]
["bitfinex-derivatives","BTCF0:USTF0",1728542938593,0.26214664,61071.0,61070.0,0.07491803]
["bitfinex-derivatives","BTCF0:USTF0",1728542940201,0.26214664,61071.0,61070.0,0.1669628]
["bitfinex-derivatives","BTCF0:USTF0",1728542940904,0.26214664,61071.0,61070.0,0.1669629]
["bitfinex-derivatives","BTCF0:USTF0",1728542942108,0.26214664,61071.0,61070.0,0.62563412]
["bitfinex-derivatives","BTCF0:USTF0",1728542943294,0.26214664,61071.0,61070.0,0.5277629]
["bitfinex-derivatives","BTCF0:USTF0",1728542944002,0.34410364,61071.0,61070.0,0.5277629]
["bitfinex-derivatives","BTCF0:USTF0",1728542945205,0.34410364,61071.0,61070.0,0.52772445]
["bitfinex-derivatives","BTCF0:USTF0",1728542950106,0.34410364,61071.0,61070.0,0.527742]
["bitfinex-derivatives","BTCF0:USTF0",1728542951197,0.26214664,61071.0,61070.0,0.527742]
["bitfinex-derivatives","BTCF0:USTF0",1728542954607,0.122,61071.0,61070.0,0.527742]
["bitfinex-derivatives","BTCF0:USTF0",1728542954812,0.113,61071.0,61070.0,1.84866446]
["bitfinex-derivatives","BTCF0:USTF0",1728542955019,0.113,61071.0,61070.0,1.87428777]
["bitfinex-derivatives","BTCF0:USTF0",1728542955612,0.113,61071.0,61070.0,1.93968777]
["bitfinex-derivatives","BTCF0:USTF0",1728542956114,0.002,61071.0,61070.0,2.1807882]
["bitfinex-derivatives","BTCF0:USTF0",1728542956413,0.002,61071.0,61070.0,2.06662067]
["bitfinex-derivatives","BTCF0:USTF0",1728542957211,0.002,61071.0,61070.0,2.18069333]
["bitfinex-derivatives","BTCF0:USTF0",1728542957516,0.002,61071.0,61070.0,1.93968777]
["bitfinex-derivatives","BTCF0:USTF0",1728542958311,0.002,61071.0,61070.0,1.91406446]
["bitfinex-derivatives","BTCF0:USTF0",1728542958517,0.002,61071.0,61070.0,1.93968561]
["bitfinex-derivatives","BTCF0:USTF0",1728542959318,0.002,61071.0,61070.0,1.93867861]
["bitfinex-derivatives","BTCF0:USTF0",1728542959916,0.002,61071.0,61070.0,1.57787861]
["bitfinex-derivatives","BTCF0:USTF0",1728542960116,0.002,61071.0,61070.0,2.29947861]
["bitfinex-derivatives","BTCF0:USTF0",1728542962712,0.002,61071.0,61070.0,1.57787861]
["bitfinex-derivatives","BTCF0:USTF0",1728542963212,0.002,61071.0,61070.0,2.29947861]
["bitfinex-derivatives","BTCF0:USTF0",1728542963622,0.002,61071.0,61070.0,2.19034074]
["bitfinex-derivatives","BTCF0:USTF0",1728542965811,0.112,61071.0,61070.0,2.16471959]
["bitfinex-derivatives","BTCF0:USTF0",1728542966019,0.112,61071.0,61070.0,2.19034074]
["bitfinex-derivatives","BTCF0:USTF0",1728542966218,0.112,61071.0,61070.0,2.21596189]
["bitfinex-derivatives","BTCF0:USTF0",1728542966519,0.112,61071.0,61070.0,2.21586697]
["bitfinex-derivatives","BTCF0:USTF0",1728542968914,0.112,61071.0,61070.0,2.32488674]
["bitfinex-derivatives","BTCF0:USTF0",1728542970014,0.112,61071.0,61070.0,2.29926559]
["bitfinex-derivatives","BTCF0:USTF0",1728542973516,0.112,61071.0,61070.0,2.29931402]
["bitfinex-derivatives","BTCF0:USTF0",1728542978525,0.112,61071.0,61070.0,2.26621402]
["bitfinex-derivatives","BTCF0:USTF0",1728542978724,0.112,61071.0,61070.0,1.66621402]
["bitfinex-derivatives","BTCF0:USTF0",1728542979035,0.112,61071.0,61070.0,1.78028668]
["bitfinex-derivatives","BTCF0:USTF0",1728542979224,0.112,61071.0,61070.0,1.66621402]
["bitfinex-derivatives","BTCF0:USTF0",1728542980132,0.112,61071.0,61070.0,1.63391402]
["bitfinex-derivatives","BTCF0:USTF0",1728542981037,0.112,61071.0,61070.0,1.63391413]
["bitfinex-derivatives","BTCF0:USTF0",1728542982033,0.112,61071.0,61070.0,1.14267413]
["bitfinex-derivatives","BTCF0:USTF0",1728542982236,0.112,61071.0,61070.0,1.38350489]
["bitfinex-derivatives","BTCF0:USTF0",1728542983236,0.112,61071.0,61070.0,1.26974113]
["bitfinex-derivatives","BTCF0:USTF0",1728542983439,0.112,61071.0,61070.0,0.54814113]
["bitfinex-derivatives","BTCF0:USTF0",1728542983645,0.112,61071.0,61070.0,1.26974113]
["bitfinex-derivatives","BTCF0:USTF0",1728542984834,0.112,61071.0,61070.0,1.24411985]
["bitfinex-derivatives","BTCF0:USTF0",1728542985035,0.112,61071.0,61070.0,1.26974128]
["bitfinex-derivatives","BTCF0:USTF0",1728542985639,0.112,61071.0,61070.0,1.40021846]
["bitfinex-derivatives","BTCF0:USTF0",1728542986135,0.112,61071.0,61070.0,1.40047857]
["bitfinex-derivatives","BTCF0:USTF0",1728542986536,0.112,61071.0,61070.0,0.67887857]
["bitfinex-derivatives","BTCF0:USTF0",1728542986839,0.112,61071.0,61070.0,1.40047857]
["bitfinex-derivatives","BTCF0:USTF0",1728542987631,0.112,61071.0,61070.0,1.1431137]
["bitfinex-derivatives","BTCF0:USTF0",1728542988234,0.112,61071.0,61070.0,1.14311324]
["bitfinex-derivatives","BTCF0:USTF0",1728542988538,0.112,61071.0,61070.0,1.03382618]
["bitfinex-derivatives","BTCF0:USTF0",1728542988734,0.112,61071.0,61070.0,1.00820475]
["bitfinex-derivatives","BTCF0:USTF0",1728542988932,0.112,61071.0,61070.0,1.03382618]
["bitfinex-derivatives","BTCF0:USTF0",1728542992643,0.112,61071.0,61070.0,0.94213946]
["bitfinex-derivatives","BTCF0:USTF0",1728542992946,0.112,61071.0,61070.0,1.03391738]
["bitfinex-derivatives","BTCF0:USTF0",1728542995237,0.112,61071.0,61070.0,0.31231738]
["bitfinex-derivatives","BTCF0:USTF0",1728542995438,0.112,61071.0,61070.0,1.03391738]
["bitfinex-derivatives","BTCF0:USTF0",1728542996347,0.112,61071.0,61070.0,0.31231738]
["bitfinex-derivatives","BTCF0:USTF0",1728542996553,0.112,61071.0,61070.0,1.03391738]
["bitfinex-derivatives","BTCF0:USTF0",1728542999140,0.112,61071.0,61070.0,1.14325235]
["bitfinex-derivatives","BTCF0:USTF0",1728543000954,0.313957,61071.0,61070.0,1.15019826]
["bitfinex-derivatives","BTCF0:USTF0",1728543001150,0.232,61071.0,61070.0,1.02325235]
["bitfinex-derivatives","BTCF0:USTF0",1728543002952,0.232,61071.0,61070.0,1.0232538]
["bitfinex-derivatives","BTCF0:USTF0",1728543003348,0.232,61071.0,61070.0,0.99762995]
["bitfinex-derivatives","BTCF0:USTF0",1728543003547,0.232,61071.0,61070.0,1.0232538]
["bitfinex-derivatives","BTCF0:USTF0",1728543004858,0.25171409,61071.0,61070.0,1.0232538]
["bitfinex-derivatives","BTCF0:USTF0",1728543006242,0.25171409,61071.0,61070.0,0.6624538]
["bitfinex-derivatives","BTCF0:USTF0",1728543007558,0.25171409,61071.0,61070.0,0.3016538]
["bitfinex-derivatives","BTCF0:USTF0",1728543007750,0.25171409,61071.0,61070.0,0.6624538]
["bitfinex-derivatives","BTCF0:USTF0",1728543007950,0.232,61071.0,61070.0,0.6624538]
["bitfinex-derivatives","BTCF0:USTF0",1728543009358,0.232,61071.0,61070.0,0.3016538]
["bitfinex-derivatives","BTCF0:USTF0",1728543009559,0.232,61071.0,61070.0,0.6624538]
["bitfinex-derivatives","BTCF0:USTF0",1728543010354,0.232,61071.0,61070.0,0.66255101]
["bitfinex-derivatives","BTCF0:USTF0",1728543010957,0.232,61071.0,61070.0,0.98255101]
["bitfinex-derivatives","BTCF0:USTF0",1728543012252,0.232,61071.0,61070.0,0.62175101]
["bitfinex-derivatives","BTCF0:USTF0",1728543012452,0.232,61071.0,61070.0,0.98255101]
["bitfinex-derivatives","BTCF0:USTF0",1728543014156,0.232,61071.0,61070.0,0.95692716]
["bitfinex-derivatives","BTCF0:USTF0",1728543014455,0.232,61071.0,61070.0,0.98255101]
["bitfinex-derivatives","BTCF0:USTF0",1728543015251,0.232,61071.0,61070.0,0.98256249]
["bitfinex-derivatives","BTCF0:USTF0",1728543017957,0.232,61071.0,61070.0,0.95693864]
["bitfinex-derivatives","BTCF0:USTF0",1728543018153,0.232,61071.0,61070.0,0.98256239]
["bitfinex-derivatives","BTCF0:USTF0",1728543019065,0.232,61071.0,61070.0,0.66256239]
["bitfinex-derivatives","BTCF0:USTF0",1728543019859,0.232,61071.0,61070.0,0.66257493]
["bitfinex-derivatives","BTCF0:USTF0",1728543024765,0.232,61071.0,61070.0,0.55316263]
["bitfinex-derivatives","BTCF0:USTF0",1728543025266,0.232,61071.0,61070.0,0.63699123]
["bitfinex-derivatives","BTCF0:USTF0",1728543025570,0.232,61071.0,61070.0,0.66261498]
["bitfinex-derivatives","BTCF0:USTF0",1728543032367,0.232,61071.0,61070.0,0.63699123]
["bitfinex-derivatives","BTCF0:USTF0",1728543032568,0.232,61071.0,61070.0,0.66261498]
["bitfinex-derivatives","BTCF0:USTF0",1728543034163,0.232,61071.0,61070.0,0.55320805]
["bitfinex-derivatives","BTCF0:USTF0",1728543034363,0.232,61071.0,61070.0,0.66270913]
["bitfinex-derivatives","BTCF0:USTF0",1728543035169,0.232,61071.0,61070.0,0.98270913]
["bitfinex-derivatives","BTCF0:USTF0",1728543035964,0.232,61071.0,61070.0,0.62190913]
["bitfinex-derivatives","BTCF0:USTF0",1728543036168,0.232,61071.0,61070.0,0.98270913]
["bitfinex-derivatives","BTCF0:USTF0",1728543038968,0.232,61071.0,61070.0,0.98267438]
["bitfinex-derivatives","BTCF0:USTF0",1728543042275,0.232,61071.0,61070.0,0.62187438]
["bitfinex-derivatives","BTCF0:USTF0",1728543042478,0.232,61071.0,61070.0,0.98267438]
["bitfinex-derivatives","BTCF0:USTF0",1728543042674,0.232,61071.0,61070.0,0.78134178]
["bitfinex-derivatives","BTCF0:USTF0",1728543042973,0.232,61071.0,61070.0,0.78134187]
["bitfinex-derivatives","BTCF0:USTF0",1728543042974,0.112,61071.0,61070.0,0.78134187]
["bitfinex-derivatives","BTCF0:USTF0",1728543043168,0.232,61071.0,61070.0,0.78134187]
["bitfinex-derivatives","BTCF0:USTF0",1728543045079,0.232,61071.0,61070.0,0.98263445]
["bitfinex-derivatives","BTCF0:USTF0",1728543045975,0.232,61071.0,61070.0,0.97109937]
["bitfinex-derivatives","BTCF0:USTF0",1728543046179,0.232,61071.0,61070.0,0.94547553]
["bitfinex-derivatives","BTCF0:USTF0",1728543046482,0.232,61071.0,61070.0,0.97109923]
["bitfinex-derivatives","BTCF0:USTF0",1728543046777,0.232,61071.0,61070.0,0.94547538]
["bitfinex-derivatives","BTCF0:USTF0",1728543047082,0.232,61071.0,61070.0,0.97109922]
["bitfinex-derivatives","BTCF0:USTF0",1728543048180,0.232,61071.0,61070.0,0.97109923]
["bitfinex-derivatives","BTCF0:USTF0",1728543051273,0.112,61071.0,61070.0,0.97109923]
["bitfinex-derivatives","BTCF0:USTF0",1728543051478,0.112,61071.0,61070.0,1.22970702]
["bitfinex-derivatives","BTCF0:USTF0",1728543053673,0.112,61071.0,61070.0,1.34390898]
["bitfinex-derivatives","BTCF0:USTF0",1728543054179,0.112,61071.0,61070.0,1.10267095]
["bitfinex-derivatives","BTCF0:USTF0",1728543054978,0.112,61071.0,61070.0,1.1025124]
["bitfinex-derivatives","BTCF0:USTF0",1728543055177,0.112,61071.0,61070.0,0.7825124]
["bitfinex-derivatives","BTCF0:USTF0",1728543055872,0.112,61071.0,61070.0,0.6625124]
["bitfinex-derivatives","BTCF0:USTF0",1728543056081,0.112,61071.0,61070.0,0.7825124]
["bitfinex-derivatives","BTCF0:USTF0",1728543056783,0.112,61071.0,61070.0,0.78251121]
["bitfinex-derivatives","BTCF0:USTF0",1728543057579,0.112,61071.0,61070.0,1.14331121]
["bitfinex-derivatives","BTCF0:USTF0",1728543059780,0.112,61071.0,61070.0,1.14331123]
["bitfinex-derivatives","BTCF0:USTF0",1728543060179,0.112,61071.0,61070.0,1.38445109]
["bitfinex-derivatives","BTCF0:USTF0",1728543060377,0.112,61071.0,61070.0,1.25751319]
["bitfinex-derivatives","BTCF0:USTF0",1728543062077,0.112,61071.0,61070.0,1.25751314]
["bitfinex-derivatives","BTCF0:USTF0",1728543062383,0.112,61071.0,61070.0,1.25736545]
["bitfinex-derivatives","BTCF0:USTF0",1728543066381,0.112,61071.0,61070.0,1.14316349]
["bitfinex-derivatives","BTCF0:USTF0",1728543067084,0.112,61071.0,61070.0,0.42156349]
["bitfinex-derivatives","BTCF0:USTF0",1728543067278,0.112,61071.0,61070.0,1.14316349]
["bitfinex-derivatives","BTCF0:USTF0",1728543069882,0.112,61071.0,61070.0,1.11754086]
["bitfinex-derivatives","BTCF0:USTF0",1728543070777,0.112,61071.0,61070.0,1.14316349]
["bitfinex-derivatives","BTCF0:USTF0",1728543071495,0.112,61071.0,61070.0,1.25736545]
["bitfinex-derivatives","BTCF0:USTF0",1728543071792,0.112,61071.0,61070.0,1.23176805]
["bitfinex-derivatives","BTCF0:USTF0",1728543071991,0.112,61071.0,61070.0,1.25739067]
["bitfinex-derivatives","BTCF0:USTF0",1728543073593,0.112,61071.0,61070.0,1.38433755]
["bitfinex-derivatives","BTCF0:USTF0",1728543074493,0.112,61071.0,61070.0,1.14318871]
["bitfinex-derivatives","BTCF0:USTF0",1728543074681,0.112,61071.0,61070.0,2.12510126]
["bitfinex-derivatives","BTCF0:USTF0",1728543074682,0.002,61071.0,61070.0,2.12510126]
["bitfinex-derivatives","BTCF0:USTF0",1728543074888,0.002,61071.0,61070.0,2.49136062]
["bitfinex-derivatives","BTCF0:USTF0",1728543075189,0.002,61071.0,61070.0,2.68079355]
["bitfinex-derivatives","BTCF0:USTF0",1728543075388,0.002,61071.0,61070.0,2.65517093]
["bitfinex-derivatives","BTCF0:USTF0",1728543076594,0.002,61071.0,61070.0,2.68537093]
["bitfinex-derivatives","BTCF0:USTF0",1728543078797,0.002,61071.0,61070.0,2.67267452]
["bitfinex-derivatives","BTCF0:USTF0",1728543079296,0.002,61071.0,61070.0,2.58436157]
["bitfinex-derivatives","BTCF0:USTF0",1728543079594,0.002,61071.0,61070.0,2.57829275]
["bitfinex-derivatives","BTCF0:USTF0",1728543079800,0.002,61071.0,61070.0,2.69829275]
["bitfinex-derivatives","BTCF0:USTF0",1728543080193,0.002,61071.0,61070.0,2.71057703]
["bitfinex-derivatives","BTCF0:USTF0",1728543080805,0.002,61071.0,61070.0,2.69826363]
["bitfinex-derivatives","BTCF0:USTF0",1728543081306,0.002,61071.0,61070.0,2.6726454]
["bitfinex-derivatives","BTCF0:USTF0",1728543081694,0.002,61071.0,61070.0,2.58436151]
["bitfinex-derivatives","BTCF0:USTF0",1728543082303,0.002,61071.0,61070.0,2.82430286]
["bitfinex-derivatives","BTCF0:USTF0",1728543082694,0.002,61071.0,61070.0,2.71038494]
["bitfinex-derivatives","BTCF0:USTF0",1728543083188,0.002,61071.0,61070.0,2.82423448]
["bitfinex-derivatives","BTCF0:USTF0",1728543083694,0.0302,61085.0,61082.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728543083995,0.0302,61085.0,61082.0,1.28788797]
["bitfinex-derivatives","BTCF0:USTF0",1728543083996,0.11,61083.0,61082.0,1.28788797]
["bitfinex-derivatives","BTCF0:USTF0",1728543084999,0.11,61083.0,61082.0,0.5406698]
["bitfinex-derivatives","BTCF0:USTF0",1728543085203,0.11,61083.0,61082.0,1.28788682]
["bitfinex-derivatives","BTCF0:USTF0",1728543086304,0.11,61083.0,61082.0,1.39635244]
["bitfinex-derivatives","BTCF0:USTF0",1728543086791,0.11,61083.0,61082.0,1.03555244]
["bitfinex-derivatives","BTCF0:USTF0",1728543086997,0.11,61083.0,61082.0,1.28788682]
["bitfinex-derivatives","BTCF0:USTF0",1728543088305,0.11,61083.0,61082.0,1.39626639]
["bitfinex-derivatives","BTCF0:USTF0",1728543090403,0.11,61083.0,61082.0,1.28708241]
["bitfinex-derivatives","BTCF0:USTF0",1728543091206,0.11,61083.0,61082.0,1.30691679]
["bitfinex-derivatives","BTCF0:USTF0",1728543091605,0.11,61083.0,61082.0,1.28129977]
["bitfinex-derivatives","BTCF0:USTF0",1728543091803,0.11,61083.0,61082.0,1.30691679]
["bitfinex-derivatives","BTCF0:USTF0",1728543092210,0.11,61083.0,61082.0,1.07551931]
["bitfinex-derivatives","BTCF0:USTF0",1728543092211,0.23,61083.0,61082.0,1.07551931]
["bitfinex-derivatives","BTCF0:USTF0",1728543092506,0.23,61083.0,61082.0,0.99422321]
["bitfinex-derivatives","BTCF0:USTF0",1728543092699,0.2941,61083.0,61082.0,0.99422321]
["bitfinex-derivatives","BTCF0:USTF0",1728543093101,0.2941,61083.0,61082.0,0.38641702]
["bitfinex-derivatives","BTCF0:USTF0",1728543093102,0.376041,61083.0,61082.0,0.38641702]
["bitfinex-derivatives","BTCF0:USTF0",1728543093298,0.1741,61083.0,61079.0,0.56210731]
["bitfinex-derivatives","BTCF0:USTF0",1728543093497,0.11,61083.0,61082.0,0.28325031]
["bitfinex-derivatives","BTCF0:USTF0",1728543093698,0.11,61083.0,61082.0,0.29310613]
["bitfinex-derivatives","BTCF0:USTF0",1728543093997,0.11,61083.0,61082.0,0.31872496]
["bitfinex-derivatives","BTCF0:USTF0",1728543095006,0.11,61083.0,61082.0,0.31862781]
["bitfinex-derivatives","BTCF0:USTF0",1728543096710,0.11,61083.0,61082.0,0.31962781]
["bitfinex-derivatives","BTCF0:USTF0",1728543097402,0.23,61083.0,61082.0,0.19962781]
["bitfinex-derivatives","BTCF0:USTF0",1728543098303,0.23,61083.0,61082.0,0.29716965]
["bitfinex-derivatives","BTCF0:USTF0",1728543098508,0.23,61083.0,61082.0,0.27155082]
["bitfinex-derivatives","BTCF0:USTF0",1728543098710,0.23,61083.0,61082.0,0.29716953]
["bitfinex-derivatives","BTCF0:USTF0",1728543099310,0.23,61083.0,61082.0,0.19962769]
["bitfinex-derivatives","BTCF0:USTF0",1728543099511,0.11,61083.0,61082.0,0.19962769]
["bitfinex-derivatives","BTCF0:USTF0",1728543099806,0.11,61083.0,61082.0,0.19960338]
["bitfinex-derivatives","BTCF0:USTF0",1728543101905,0.11,61083.0,61082.0,0.17398467]
["bitfinex-derivatives","BTCF0:USTF0",1728543102098,0.11,61083.0,61082.0,0.19960337]
["bitfinex-derivatives","BTCF0:USTF0",1728543102300,0.11,61083.0,61082.0,0.17398467]
["bitfinex-derivatives","BTCF0:USTF0",1728543102803,0.11,61083.0,61082.0,0.19960337]
["bitfinex-derivatives","BTCF0:USTF0",1728543103003,0.11,61083.0,61082.0,0.19960391]
["bitfinex-derivatives","BTCF0:USTF0",1728543104200,0.11,61083.0,61082.0,0.29714575]
["bitfinex-derivatives","BTCF0:USTF0",1728543104409,0.11,61083.0,61082.0,0.29729856]
["bitfinex-derivatives","BTCF0:USTF0",1728543104615,0.11,61083.0,61082.0,0.19975672]
["bitfinex-derivatives","BTCF0:USTF0",1728543105107,0.11,61083.0,61082.0,0.29729856]
["bitfinex-derivatives","BTCF0:USTF0",1728543105615,0.11,61083.0,61082.0,0.27167932]
["bitfinex-derivatives","BTCF0:USTF0",1728543105912,0.11,61083.0,61082.0,0.29729847]
["bitfinex-derivatives","BTCF0:USTF0",1728543106109,0.11,61083.0,61082.0,0.27167932]
["bitfinex-derivatives","BTCF0:USTF0",1728543106713,0.11,61083.0,61082.0,0.63247932]
["bitfinex-derivatives","BTCF0:USTF0",1728543106902,0.11,61083.0,61082.0,0.53493748]
["bitfinex-derivatives","BTCF0:USTF0",1728543107304,0.11,61083.0,61082.0,0.64359653]
["bitfinex-derivatives","BTCF0:USTF0",1728543108805,0.11,61083.0,61082.0,0.6692153]
["bitfinex-derivatives","BTCF0:USTF0",1728543109113,0.11,61083.0,61082.0,0.46936177]
["bitfinex-derivatives","BTCF0:USTF0",1728543109311,0.11,61083.0,61082.0,0.64349746]
["bitfinex-derivatives","BTCF0:USTF0",1728543109509,0.11,61083.0,61082.0,0.66911623]
["bitfinex-derivatives","BTCF0:USTF0",1728543113909,0.11,61083.0,61082.0,0.66891304]
["bitfinex-derivatives","BTCF0:USTF0",1728543121915,0.11,61083.0,61082.0,0.30811304]
["bitfinex-derivatives","BTCF0:USTF0",1728543122114,0.11,61083.0,61082.0,0.66891304]
["bitfinex-derivatives","BTCF0:USTF0",1728543124836,0.11,61083.0,61082.0,0.64329427]
["bitfinex-derivatives","BTCF0:USTF0",1728543125132,0.11,61083.0,61082.0,0.66891238]
["bitfinex-derivatives","BTCF0:USTF0",1728543125439,0.11,61083.0,61082.0,0.69453056]
["bitfinex-derivatives","BTCF0:USTF0",1728543125635,0.11,61083.0,61082.0,0.66891245]
["bitfinex-derivatives","BTCF0:USTF0",1728543126638,0.11,61083.0,61082.0,0.66906075]
["bitfinex-derivatives","BTCF0:USTF0",1728543127936,0.11,61083.0,61082.0,0.64344257]
["bitfinex-derivatives","BTCF0:USTF0",1728543128241,0.11,61083.0,61082.0,0.66906072]
["bitfinex-derivatives","BTCF0:USTF0",1728543131442,0.11,61083.0,61082.0,0.66903709]
["bitfinex-derivatives","BTCF0:USTF0",1728543133241,0.11,61083.0,61082.0,0.30823709]
["bitfinex-derivatives","BTCF0:USTF0",1728543133441,0.11,61083.0,61082.0,0.66903709]
["bitfinex-derivatives","BTCF0:USTF0",1728543134849,0.11,61083.0,61082.0,0.69993709]
["bitfinex-derivatives","BTCF0:USTF0",1728543135141,0.11,61083.0,61082.0,0.97246163]
["bitfinex-derivatives","BTCF0:USTF0",1728543135649,0.11,61083.0,61082.0,0.85825671]
["bitfinex-derivatives","BTCF0:USTF0",1728543135948,0.11,61083.0,61082.0,0.97247745]
["bitfinex-derivatives","BTCF0:USTF0",1728543136245,0.0322,61094.0,61082.0,0.97247745]
["bitfinex-derivatives","BTCF0:USTF0",1728543136549,0.12,61093.0,61092.0,0.562729]
["bitfinex-derivatives","BTCF0:USTF0",1728543136743,0.3265,61110.0,61092.0,0.562729]
["bitfinex-derivatives","BTCF0:USTF0",1728543136744,0.0038,61103.0,61102.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728543136943,0.081907,61109.0,61103.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1728543137148,0.081907,61109.0,61108.0,0.08150654]
["bitfinex-derivatives","BTCF0:USTF0",1728543137149,0.311907,61109.0,61108.0,0.08150654]
["bitfinex-derivatives","BTCF0:USTF0",1728543137341,0.311907,61109.0,61108.0,0.17187946]
["bitfinex-derivatives","BTCF0:USTF0",1728543137646,0.311907,61109.0,61106.0,0.20150654]
["bitfinex-derivatives","BTCF0:USTF0",1728543137849,0.311907,61109.0,61106.0,0.08150654]
["bitfinex-derivatives","BTCF0:USTF0",1728543138443,0.311907,61109.0,61105.0,0.16341854]
["bitfinex-derivatives","BTCF0:USTF0",1728543138845,0.325907,61109.0,61105.0,0.16341854]
["bitfinex-derivatives","BTCF0:USTF0",1728543139046,0.339907,61109.0,61105.0,0.16341854]
["bitfinex-derivatives","BTCF0:USTF0",1728543139445,0.339907,61109.0,61107.0,0.06506642]
["bitfinex-derivatives","BTCF0:USTF0",1728543139644,0.325907,61109.0,61108.0,0.06506642]
["bitfinex-derivatives","BTCF0:USTF0",1728543139858,0.339907,61109.0,61108.0,0.06506642]
["bitfinex-derivatives","BTCF0:USTF0",1728543140239,0.339907,61109.0,61107.0,0.06506642]
["bitfinex-derivatives","BTCF0:USTF0",1728543140757,0.339907,61109.0,61108.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728543142050,0.325907,61109.0,61108.0,0.04876948]
["bitfinex-derivatives","BTCF0:USTF0",1728543142359,0.339906,61109.0,61108.0,0.04876948]
["bitfinex-derivatives","BTCF0:USTF0",1728543142660,0.081908,61108.0,61107.0,0.04876948]
["bitfinex-derivatives","BTCF0:USTF0",1728543142848,0.311908,61108.0,61107.0,0.04876948]
["bitfinex-derivatives","BTCF0:USTF0",1728543143452,0.311908,61108.0,61106.0,0.04876948]
["bitfinex-derivatives","BTCF0:USTF0",1728543143453,0.081909,61107.0,61106.0,0.04876948]
["bitfinex-derivatives","BTCF0:USTF0",1728543143654,0.191909,61107.0,61106.0,0.04876948]
["bitfinex-derivatives","BTCF0:USTF0",1728543143957,0.08191,61106.0,61105.0,0.13068048]
["bitfinex-derivatives","BTCF0:USTF0",1728543144159,0.11,61106.0,61105.0,0.13068048]
["bitfinex-derivatives","BTCF0:USTF0",1728543144347,0.11,61106.0,61105.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728543145252,0.11,61106.0,61105.0,0.13065773]
["bitfinex-derivatives","BTCF0:USTF0",1728543145851,0.123,61106.0,61105.0,0.13065773]
["bitfinex-derivatives","BTCF0:USTF0",1728543146157,0.136,61106.0,61105.0,0.13065773]
["bitfinex-derivatives","BTCF0:USTF0",1728543146358,0.136,61106.0,61105.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728543146960,0.136,61106.0,61105.0,0.13065773]
["bitfinex-derivatives","BTCF0:USTF0",1728543148356,0.136,61106.0,61105.0,0.13065171]
["bitfinex-derivatives","BTCF0:USTF0",1728543150967,0.136,61106.0,61105.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728543151467,0.15618791,61106.0,61105.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728543157763,0.136,61106.0,61105.0,0.50777742]
["bitfinex-derivatives","BTCF0:USTF0",1728543158365,0.136,61106.0,61105.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1728543160072,0.125,61106.0,61105.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1728543160470,0.114,61106.0,61105.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1728543164481,0.114,61106.0,61105.0,0.53286974]
["bitfinex-derivatives","BTCF0:USTF0",1728543166279,0.114,61106.0,61105.0,0.17206974]
["bitfinex-derivatives","BTCF0:USTF0",1728543166478,0.114,61106.0,61105.0,0.26988442]
["bitfinex-derivatives","BTCF0:USTF0",1728543166683,0.114,61106.0,61105.0,0.17972568]
["bitfinex-derivatives","BTCF0:USTF0",1728543166983,0.114,61106.0,61105.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728543167385,0.114,61106.0,61105.0,0.17220838]
["bitfinex-derivatives","BTCF0:USTF0",1728543167582,0.114,61106.0,61105.0,0.19219151]
["bitfinex-derivatives","BTCF0:USTF0",1728543167781,0.114,61106.0,61105.0,0.17220838]
["bitfinex-derivatives","BTCF0:USTF0",1728543168988,0.114,61106.0,61105.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728543171776,0.114,61106.0,61105.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1728543173282,0.114,61106.0,61105.0,0.39981888]
["bitfinex-derivatives","BTCF0:USTF0",1728543179391,0.114,61106.0,61105.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1728543179592,0.114,61106.0,61105.0,0.3999303]
["bitfinex-derivatives","BTCF0:USTF0",1728543183900,0.114,61106.0,61105.0,0.35883026]
["bitfinex-derivatives","BTCF0:USTF0",1728543184104,0.0038,61116.0,61115.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728543184297,0.11,61116.0,61115.0,0.53296151]
["bitfinex-derivatives","BTCF0:USTF0",1728543184497,0.11,61116.0,61115.0,0.63082475]
["bitfinex-derivatives","BTCF0:USTF0",1728543184691,0.11,61116.0,61115.0,0.70656734]
["bitfinex-derivatives","BTCF0:USTF0",1728543185300,0.11,61116.0,61115.0,0.66559981]
["bitfinex-derivatives","BTCF0:USTF0",1728543185501,0.012,61116.0,61115.0,0.66559981]
["bitfinex-derivatives","BTCF0:USTF0",1728543185696,0.024,61116.0,61115.0,0.98559981]
["bitfinex-derivatives","BTCF0:USTF0",1728543186706,0.012,61116.0,61115.0,1.47647981]
["bitfinex-derivatives","BTCF0:USTF0",1728543186903,0.012,61116.0,61115.0,0.98559981]
["bitfinex-derivatives","BTCF0:USTF0",1728543186904,0.009,61116.0,61115.0,0.98559981]
["bitfinex-derivatives","BTCF0:USTF0",1728543187100,0.018,61116.0,61115.0,0.98559981]
["bitfinex-derivatives","BTCF0:USTF0",1728543187308,0.018,61116.0,61115.0,1.07819981]
["bitfinex-derivatives","BTCF0:USTF0",1728543187700,0.0038,61126.0,61125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728543187897,0.081877,61131.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728543187898,0.10190465,61131.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728543188096,0.20190465,61131.0,61128.0,0.18502451]
["bitfinex-derivatives","BTCF0:USTF0",1728543188594,0.20190465,61131.0,61129.0,0.04874721]
["bitfinex-derivatives","BTCF0:USTF0",1728543188804,0.201878,61130.0,61129.0,0.04874721]
["bitfinex-derivatives","BTCF0:USTF0",1728543189008,0.08188,61129.0,61128.0,0.04874721]
["bitfinex-derivatives","BTCF0:USTF0",1728543189307,0.08188,61129.0,61127.0,0.04874721]
["bitfinex-derivatives","BTCF0:USTF0",1728543189308,0.19188,61129.0,61127.0,0.04874721]
["bitfinex-derivatives","BTCF0:USTF0",1728543189505,0.19188,61129.0,61125.0,0.67466764]
["bitfinex-derivatives","BTCF0:USTF0",1728543189506,0.12,61128.0,61126.0,0.04874721]
["bitfinex-derivatives","BTCF0:USTF0",1728543189809,0.24,61128.0,61126.0,0.04874721]
["bitfinex-derivatives","BTCF0:USTF0",1728543190106,0.24,61128.0,61127.0,0.04874721]
["bitfinex-derivatives","BTCF0:USTF0",1728543190494,0.24,61128.0,61126.0,0.04874721]
["bitfinex-derivatives","BTCF0:USTF0",1728543190694,0.24,61128.0,61125.0,0.65839034]
["bitfinex-derivatives","BTCF0:USTF0",1728543190907,0.24,61128.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728543191406,0.253,61128.0,61127.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728543191999,0.258,61128.0,61127.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728543192706,0.258,61128.0,61127.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728543194311,0.2895,61128.0,61127.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728543195712,0.371381,61128.0,61127.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728543205420,0.371381,61128.0,61127.0,0.13262921]
["bitfinex-derivatives","BTCF0:USTF0",1728543205922,0.371381,61128.0,61127.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728543209524,0.371381,61128.0,61127.0,0.13262921]
["bitfinex-derivatives","BTCF0:USTF0",1728543210017,0.371381,61128.0,61127.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728543211322,0.371381,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543212514,0.371381,61128.0,61127.0,0.06702451]
["bitfinex-derivatives","BTCF0:USTF0",1728543213512,0.371381,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543214528,0.371381,61128.0,61127.0,0.17291074]
["bitfinex-derivatives","BTCF0:USTF0",1728543215527,0.371381,61128.0,61127.0,0.09163284]
["bitfinex-derivatives","BTCF0:USTF0",1728543215826,0.371381,61128.0,61127.0,0.17351484]
["bitfinex-derivatives","BTCF0:USTF0",1728543217619,0.138,61128.0,61127.0,0.29351484]
["bitfinex-derivatives","BTCF0:USTF0",1728543217822,0.138,61128.0,61127.0,0.65431484]
["bitfinex-derivatives","BTCF0:USTF0",1728543218225,0.138,61128.0,61127.0,0.76091232]
["bitfinex-derivatives","BTCF0:USTF0",1728543219122,0.125,61128.0,61127.0,0.63991232]
["bitfinex-derivatives","BTCF0:USTF0",1728543219323,0.131,61128.0,61127.0,0.64091232]
["bitfinex-derivatives","BTCF0:USTF0",1728543219528,0.131,61128.0,61127.0,0.53431484]
["bitfinex-derivatives","BTCF0:USTF0",1728543220029,0.132,61128.0,61127.0,0.53431484]
["bitfinex-derivatives","BTCF0:USTF0",1728543221719,0.132,61128.0,61127.0,0.17351484]
["bitfinex-derivatives","BTCF0:USTF0",1728543221919,0.132,61128.0,61127.0,0.53431484]
["bitfinex-derivatives","BTCF0:USTF0",1728543223628,0.132,61128.0,61127.0,0.63206295]
["bitfinex-derivatives","BTCF0:USTF0",1728543225428,0.132,61128.0,61127.0,0.63170422]
["bitfinex-derivatives","BTCF0:USTF0",1728543226930,0.132,61128.0,61127.0,0.27090422]
["bitfinex-derivatives","BTCF0:USTF0",1728543227328,0.132,61128.0,61127.0,0.63170422]
["bitfinex-derivatives","BTCF0:USTF0",1728543227526,0.132,61128.0,61127.0,0.27090422]
["bitfinex-derivatives","BTCF0:USTF0",1728543227731,0.132,61128.0,61127.0,0.63170422]
["bitfinex-derivatives","BTCF0:USTF0",1728543229128,0.132,61128.0,61127.0,0.53395611]
["bitfinex-derivatives","BTCF0:USTF0",1728543230226,0.132,61128.0,61127.0,0.5339437]
["bitfinex-derivatives","BTCF0:USTF0",1728543230627,0.132,61128.0,61127.0,0.1731437]
["bitfinex-derivatives","BTCF0:USTF0",1728543231834,0.132,61128.0,61127.0,0.17324378]
["bitfinex-derivatives","BTCF0:USTF0",1728543233941,0.132,61128.0,61127.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728543236027,0.213881,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543236238,0.213881,61128.0,61127.0,0.06717378]
["bitfinex-derivatives","BTCF0:USTF0",1728543236438,0.213881,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543238234,0.213881,61128.0,61127.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728543241040,0.213881,61128.0,61127.0,0.16533356]
["bitfinex-derivatives","BTCF0:USTF0",1728543245250,0.213881,61128.0,61127.0,0.17339145]
["bitfinex-derivatives","BTCF0:USTF0",1728543246741,0.132,61128.0,61127.0,0.17339145]
["bitfinex-derivatives","BTCF0:USTF0",1728543246948,0.252,61128.0,61127.0,0.17339145]
["bitfinex-derivatives","BTCF0:USTF0",1728543247952,0.252,61128.0,61127.0,0.17337733]
["bitfinex-derivatives","BTCF0:USTF0",1728543252737,0.132,61128.0,61127.0,0.65417733]
["bitfinex-derivatives","BTCF0:USTF0",1728543252937,0.132,61128.0,61127.0,0.75192544]
["bitfinex-derivatives","BTCF0:USTF0",1728543253144,0.132,61128.0,61127.0,0.65417733]
["bitfinex-derivatives","BTCF0:USTF0",1728543253340,0.132,61128.0,61127.0,0.78376515]
["bitfinex-derivatives","BTCF0:USTF0",1728543253752,0.132,61128.0,61127.0,0.68597733]
["bitfinex-derivatives","BTCF0:USTF0",1728543257554,0.132,61128.0,61127.0,0.68583497]
["bitfinex-derivatives","BTCF0:USTF0",1728543260843,0.132,61128.0,61127.0,0.32503497]
["bitfinex-derivatives","BTCF0:USTF0",1728543261149,0.132,61128.0,61127.0,0.68583497]
["bitfinex-derivatives","BTCF0:USTF0",1728543262360,0.132,61128.0,61127.0,0.685823]
["bitfinex-derivatives","BTCF0:USTF0",1728543263951,0.132,61128.0,61127.0,0.78362657]
["bitfinex-derivatives","BTCF0:USTF0",1728543265060,0.132,61128.0,61127.0,0.42282657]
["bitfinex-derivatives","BTCF0:USTF0",1728543265357,0.132,61128.0,61127.0,0.685823]
["bitfinex-derivatives","BTCF0:USTF0",1728543267263,0.132,61128.0,61127.0,0.68581209]
["bitfinex-derivatives","BTCF0:USTF0",1728543269466,0.132,61128.0,61127.0,0.32501209]
["bitfinex-derivatives","BTCF0:USTF0",1728543269663,0.132,61128.0,61127.0,0.68581209]
["bitfinex-derivatives","BTCF0:USTF0",1728543270667,0.132,61128.0,61127.0,0.32501209]
["bitfinex-derivatives","BTCF0:USTF0",1728543270961,0.132,61128.0,61127.0,0.68581209]
["bitfinex-derivatives","BTCF0:USTF0",1728543271667,0.012,61128.0,61127.0,1.90837232]
["bitfinex-derivatives","BTCF0:USTF0",1728543272066,0.012,61128.0,61127.0,2.34254984]
["bitfinex-derivatives","BTCF0:USTF0",1728543272267,0.012,61128.0,61127.0,2.22837232]
["bitfinex-derivatives","BTCF0:USTF0",1728543272666,0.0038,61140.0,61127.0,2.26932648]
["bitfinex-derivatives","BTCF0:USTF0",1728543272966,0.11,61140.0,61139.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1728543273561,0.23,61140.0,61139.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728543273765,0.311865,61140.0,61139.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728543274365,0.324865,61140.0,61139.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728543274872,0.317865,61140.0,61139.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728543275062,0.329865,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728543275462,0.328865,61140.0,61139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543277258,0.328865,61140.0,61139.0,0.06708135]
["bitfinex-derivatives","BTCF0:USTF0",1728543277574,0.328865,61140.0,61139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543278971,0.081866,61139.0,61138.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1728543279165,0.081868,61138.0,61136.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728543279365,0.191868,61138.0,61136.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728543280669,0.198868,61138.0,61136.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1728543282169,0.205868,61138.0,61136.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728543284378,0.205868,61138.0,61136.0,0.10353944]
["bitfinex-derivatives","BTCF0:USTF0",1728543286777,0.205868,61138.0,61136.0,0.18497154]
["bitfinex-derivatives","BTCF0:USTF0",1728543287676,0.205868,61138.0,61136.0,0.10310154]
["bitfinex-derivatives","BTCF0:USTF0",1728543287878,0.205868,61138.0,61137.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728543289780,0.198868,61138.0,61137.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728543289980,0.205868,61138.0,61137.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1728543290776,0.206868,61138.0,61137.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728543293277,0.206868,61138.0,61137.0,0.1653011]
["bitfinex-derivatives","BTCF0:USTF0",1728543293476,0.206868,61138.0,61137.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728543299280,0.206868,61138.0,61137.0,0.17244297]
["bitfinex-derivatives","BTCF0:USTF0",1728543299583,0.206868,61138.0,61136.0,0.08146848]
["bitfinex-derivatives","BTCF0:USTF0",1728543299584,0.567668,61138.0,61136.0,0.08146848]
["bitfinex-derivatives","BTCF0:USTF0",1728543299772,0.081872,61135.0,61130.0,0.10911852]
["bitfinex-derivatives","BTCF0:USTF0",1728543299977,0.081874,61133.0,61132.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728543300174,0.321874,61133.0,61132.0,0.17106716]
["bitfinex-derivatives","BTCF0:USTF0",1728543300370,0.321874,61133.0,61132.0,0.08919216]
["bitfinex-derivatives","BTCF0:USTF0",1728543300589,0.321874,61133.0,61127.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728543300590,0.081878,61130.0,61129.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728543300880,0.321878,61130.0,61129.0,0.17062184]
["bitfinex-derivatives","BTCF0:USTF0",1728543301185,0.321878,61130.0,61129.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728543302379,0.321878,61130.0,61129.0,0.14705184]
["bitfinex-derivatives","BTCF0:USTF0",1728543302584,0.321878,61130.0,61129.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728543302978,0.326878,61130.0,61129.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728543303186,0.331878,61130.0,61129.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728543307402,0.331878,61130.0,61126.0,0.06762637]
["bitfinex-derivatives","BTCF0:USTF0",1728543307599,0.201882,61127.0,61126.0,0.14950937]
["bitfinex-derivatives","BTCF0:USTF0",1728543307799,0.301882,61127.0,61126.0,0.14950937]
["bitfinex-derivatives","BTCF0:USTF0",1728543309205,0.301882,61127.0,61126.0,0.08433653]
["bitfinex-derivatives","BTCF0:USTF0",1728543309506,0.303882,61127.0,61126.0,0.08433653]
["bitfinex-derivatives","BTCF0:USTF0",1728543309996,0.305882,61127.0,61126.0,0.08433653]
["bitfinex-derivatives","BTCF0:USTF0",1728543311395,0.305882,61127.0,61126.0,0.00245353]
["bitfinex-derivatives","BTCF0:USTF0",1728543315699,0.305882,61127.0,61126.0,0.05125242]
["bitfinex-derivatives","BTCF0:USTF0",1728543316413,0.081885,61125.0,61124.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728543316600,0.181885,61125.0,61124.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728543317809,0.081889,61122.0,61121.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1728543318010,0.201889,61122.0,61121.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1728543318406,0.08189,61121.0,61120.0,0.13069469]
["bitfinex-derivatives","BTCF0:USTF0",1728543318604,0.19189,61121.0,61120.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728543320010,0.19189,61121.0,61120.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1728543320604,0.19189,61121.0,61120.0,0.13469817]
["bitfinex-derivatives","BTCF0:USTF0",1728543320908,0.19189,61121.0,61120.0,0.13969817]
["bitfinex-derivatives","BTCF0:USTF0",1728543321412,0.19189,61121.0,61120.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1728543322103,0.19189,61121.0,61120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728543325105,0.31189,61121.0,61120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728543328910,0.19189,61121.0,61120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728543329220,0.31189,61121.0,61120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728543331422,0.31189,61121.0,61120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728543331720,0.31189,61121.0,61120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728543332718,0.31189,61121.0,61120.0,0.05189899]
["bitfinex-derivatives","BTCF0:USTF0",1728543332925,0.081892,61120.0,61119.0,0.04890078]
["bitfinex-derivatives","BTCF0:USTF0",1728543333222,0.081896,61117.0,61116.0,0.06517284]
["bitfinex-derivatives","BTCF0:USTF0",1728543333526,0.321896,61117.0,61116.0,0.06517284]
["bitfinex-derivatives","BTCF0:USTF0",1728543334117,0.321896,61117.0,61113.0,0.08149258]
["bitfinex-derivatives","BTCF0:USTF0",1728543334118,0.081901,61114.0,61113.0,0.08149258]
["bitfinex-derivatives","BTCF0:USTF0",1728543334320,0.081901,61114.0,61112.0,0.443702]
["bitfinex-derivatives","BTCF0:USTF0",1728543334321,0.081901,61113.0,61112.0,0.52519458]
["bitfinex-derivatives","BTCF0:USTF0",1728543334508,0.191901,61113.0,61112.0,0.61341721]
["bitfinex-derivatives","BTCF0:USTF0",1728543336215,0.311901,61113.0,61112.0,0.61341721]
["bitfinex-derivatives","BTCF0:USTF0",1728543336615,0.312901,61113.0,61112.0,0.62741721]
["bitfinex-derivatives","BTCF0:USTF0",1728543337018,0.313901,61113.0,61112.0,0.64141721]
["bitfinex-derivatives","BTCF0:USTF0",1728543337716,0.193901,61113.0,61112.0,0.64141721]
["bitfinex-derivatives","BTCF0:USTF0",1728543338723,0.193901,61113.0,61112.0,0.55952633]
["bitfinex-derivatives","BTCF0:USTF0",1728543339024,0.193901,61113.0,61112.0,0.64150332]
["bitfinex-derivatives","BTCF0:USTF0",1728543339227,0.193901,61113.0,61112.0,0.6414965]
["bitfinex-derivatives","BTCF0:USTF0",1728543340425,0.193901,61113.0,61112.0,0.64154932]
["bitfinex-derivatives","BTCF0:USTF0",1728543341314,0.193901,61113.0,61112.0,0.64152923]
["bitfinex-derivatives","BTCF0:USTF0",1728543343223,0.193901,61113.0,61112.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728543343419,0.193901,61113.0,61112.0,0.4703037]
["bitfinex-derivatives","BTCF0:USTF0",1728543345223,0.193901,61113.0,61112.0,0.55962424]
["bitfinex-derivatives","BTCF0:USTF0",1728543346328,0.193901,61113.0,61112.0,0.11732054]
["bitfinex-derivatives","BTCF0:USTF0",1728543348628,0.193901,61113.0,61112.0,0.51922254]
["bitfinex-derivatives","BTCF0:USTF0",1728543352131,0.193901,61113.0,61112.0,0.5192552]
["bitfinex-derivatives","BTCF0:USTF0",1728543356323,0.193901,61113.0,61112.0,0.61697372]
["bitfinex-derivatives","BTCF0:USTF0",1728543357932,0.193901,61113.0,61112.0,0.5192552]
["bitfinex-derivatives","BTCF0:USTF0",1728543358443,0.193901,61113.0,61112.0,0.61697372]
["bitfinex-derivatives","BTCF0:USTF0",1728543360025,0.0076,61129.0,61112.0,0.93495829]
["bitfinex-derivatives","BTCF0:USTF0",1728543360026,0.0038,61128.0,61112.0,0.93495829]
["bitfinex-derivatives","BTCF0:USTF0",1728543360228,0.0024544,61134.0,61112.0,0.93495829]
["bitfinex-derivatives","BTCF0:USTF0",1728543360229,0.0038,61134.0,61133.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728543360539,0.1,61134.0,61133.0,0.74988285]
["bitfinex-derivatives","BTCF0:USTF0",1728543360730,0.1,61134.0,61133.0,1.0701875]
["bitfinex-derivatives","BTCF0:USTF0",1728543360926,0.1,61134.0,61133.0,0.9501875]
["bitfinex-derivatives","BTCF0:USTF0",1728543361123,0.1,61134.0,61133.0,0.85233185]
["bitfinex-derivatives","BTCF0:USTF0",1728543361328,0.1,61134.0,61133.0,0.93371487]
["bitfinex-derivatives","BTCF0:USTF0",1728543361529,0.1,61134.0,61133.0,0.85233185]
["bitfinex-derivatives","BTCF0:USTF0",1728543361838,0.109,61134.0,61133.0,0.93471661]
["bitfinex-derivatives","BTCF0:USTF0",1728543362038,0.109,61134.0,61133.0,0.85333185]
["bitfinex-derivatives","BTCF0:USTF0",1728543362336,0.109,61134.0,61133.0,1.03960897]
["bitfinex-derivatives","BTCF0:USTF0",1728543362534,0.118,61134.0,61133.0,1.04060897]
["bitfinex-derivatives","BTCF0:USTF0",1728543362733,0.018,61134.0,61133.0,1.04060897]
["bitfinex-derivatives","BTCF0:USTF0",1728543362930,0.018,61134.0,61133.0,1.138265]
["bitfinex-derivatives","BTCF0:USTF0",1728543363238,0.018,61134.0,61133.0,0.9740558]
["bitfinex-derivatives","BTCF0:USTF0",1728543363444,0.018,61134.0,61133.0,1.01500715]
["bitfinex-derivatives","BTCF0:USTF0",1728543363738,0.018,61134.0,61133.0,1.04060174]
["bitfinex-derivatives","BTCF0:USTF0",1728543364327,0.018,61134.0,61133.0,1.12179707]
["bitfinex-derivatives","BTCF0:USTF0",1728543364526,0.018,61134.0,61133.0,1.04060174]
["bitfinex-derivatives","BTCF0:USTF0",1728543365337,0.018,61134.0,61133.0,0.95121994]
["bitfinex-derivatives","BTCF0:USTF0",1728543365540,0.018,61134.0,61133.0,1.12148838]
["bitfinex-derivatives","BTCF0:USTF0",1728543365841,0.02027642,61143.0,61133.0,1.04026095]
["bitfinex-derivatives","BTCF0:USTF0",1728543366032,0.1,61143.0,61142.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728543366534,0.0317,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728543366737,0.1417,61149.0,61148.0,0.562654]
["bitfinex-derivatives","BTCF0:USTF0",1728543366941,0.1417,61149.0,61148.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728543367532,0.1417,61149.0,61148.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1728543368030,0.2617,61149.0,61148.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728543368236,0.2617,61149.0,61148.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1728543368832,0.281206,61149.0,61148.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1728543369838,0.281206,61149.0,61148.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728543376250,0.363059,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728543376551,0.363059,61149.0,61144.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728543376552,0.081855,61148.0,61144.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728543376847,0.12,61145.0,61144.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728543377154,0.12,61145.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543377155,0.081861,61143.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543377341,0.12,61142.0,61141.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1728543377536,0.24,61142.0,61141.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1728543378753,0.24,61142.0,61141.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1728543384153,0.321862,61142.0,61141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728543385054,0.34172032,61142.0,61141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728543385251,0.34172032,61142.0,61141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728543385958,0.34172032,61142.0,61141.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1728543386954,0.34172032,61142.0,61141.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1728543388361,0.34172032,61142.0,61141.0,0.51159191]
["bitfinex-derivatives","BTCF0:USTF0",1728543388755,0.12,61142.0,61141.0,0.51159191]
["bitfinex-derivatives","BTCF0:USTF0",1728543389059,0.12,61142.0,61141.0,0.446664]
["bitfinex-derivatives","BTCF0:USTF0",1728543389259,0.12,61142.0,61141.0,0.65918392]
["bitfinex-derivatives","BTCF0:USTF0",1728543390354,0.12,61142.0,61141.0,0.97918392]
["bitfinex-derivatives","BTCF0:USTF0",1728543391464,0.12,61142.0,61141.0,0.96298431]
["bitfinex-derivatives","BTCF0:USTF0",1728543392061,0.12,61142.0,61141.0,0.96296681]
["bitfinex-derivatives","BTCF0:USTF0",1728543392258,0.12,61142.0,61141.0,0.88151039]
["bitfinex-derivatives","BTCF0:USTF0",1728543393450,0.00350891,61142.0,61141.0,2.01313847]
["bitfinex-derivatives","BTCF0:USTF0",1728543393765,0.0302,61156.0,61152.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728543393957,0.11,61153.0,61152.0,0.562649]
["bitfinex-derivatives","BTCF0:USTF0",1728543394360,0.11,61153.0,61152.0,0.62781257]
["bitfinex-derivatives","BTCF0:USTF0",1728543394661,0.11,61153.0,61152.0,0.562649]
["bitfinex-derivatives","BTCF0:USTF0",1728543394858,0.11,61153.0,61152.0,0.563649]
["bitfinex-derivatives","BTCF0:USTF0",1728543395261,0.11,61153.0,61152.0,0.564649]
["bitfinex-derivatives","BTCF0:USTF0",1728543398155,0.11,61153.0,61152.0,0.59023749]
["bitfinex-derivatives","BTCF0:USTF0",1728543398365,0.11,61153.0,61152.0,1.6807974]
["bitfinex-derivatives","BTCF0:USTF0",1728543398661,0.00199029,61161.0,61160.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728543398861,0.00199029,61161.0,61160.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728543399370,0.00199029,61161.0,61160.0,0.50767936]
["bitfinex-derivatives","BTCF0:USTF0",1728543399756,0.00096001,61173.0,61171.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728543400059,0.3265,61187.0,61172.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728543400060,0.0038,61186.0,61172.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728543400375,0.23,61186.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543400558,0.081811,61180.0,61179.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728543400760,0.11,61180.0,61179.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728543400959,0.191811,61180.0,61179.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728543401670,0.191811,61180.0,61179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728543402164,0.0333,61185.0,61179.0,0.564613]
["bitfinex-derivatives","BTCF0:USTF0",1728543402366,0.0333,61185.0,61180.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728543402367,0.08181,61181.0,61180.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728543402567,0.08181,61181.0,61179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543402568,0.081811,61180.0,61179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543402763,0.181811,61180.0,61179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543404065,0.181811,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543404973,0.181811,61180.0,61179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728543405267,0.181811,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543406161,0.214711,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543410064,0.23407885,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543412575,0.15226785,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543418176,0.23407885,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543418974,0.15226785,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543421483,0.11936785,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543422180,0.11936785,61180.0,61179.0,0.403813]
["bitfinex-derivatives","BTCF0:USTF0",1728543422397,0.11936785,61180.0,61179.0,0.523813]
["bitfinex-derivatives","BTCF0:USTF0",1728543423183,0.11936785,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543423484,0.11936785,61180.0,61179.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1728543424276,0.11936785,61180.0,61179.0,0.22938989]
["bitfinex-derivatives","BTCF0:USTF0",1728543424477,0.11936785,61180.0,61179.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1728543426878,0.1,61180.0,61179.0,0.26854071]
["bitfinex-derivatives","BTCF0:USTF0",1728543427389,0.1,61180.0,61179.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1728543428281,0.1,61180.0,61179.0,0.28510074]
["bitfinex-derivatives","BTCF0:USTF0",1728543428879,0.1,61180.0,61179.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1728543429391,0.1,61180.0,61179.0,0.37302708]
["bitfinex-derivatives","BTCF0:USTF0",1728543429981,0.1,61180.0,61179.0,0.28510074]
["bitfinex-derivatives","BTCF0:USTF0",1728543430180,0.1,61180.0,61179.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1728543432089,0.22,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543432279,0.22,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543432880,0.1,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543433184,0.1,61180.0,61179.0,0.31067806]
["bitfinex-derivatives","BTCF0:USTF0",1728543433382,0.1,61180.0,61179.0,0.22939034]
["bitfinex-derivatives","BTCF0:USTF0",1728543433583,0.1,61180.0,61179.0,0.31067805]
["bitfinex-derivatives","BTCF0:USTF0",1728543434087,0.1,61180.0,61179.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1728543435385,0.1,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543435583,0.133,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543436279,0.214811,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543436880,0.214811,61180.0,61179.0,0.033913]
["bitfinex-derivatives","BTCF0:USTF0",1728543437183,0.214811,61180.0,61179.0,0.0650429]
["bitfinex-derivatives","BTCF0:USTF0",1728543437786,0.214811,61180.0,61179.0,0.0660429]
["bitfinex-derivatives","BTCF0:USTF0",1728543438383,0.214811,61180.0,61179.0,0.06605876]
["bitfinex-derivatives","BTCF0:USTF0",1728543438692,0.214811,61180.0,61179.0,0.06705876]
["bitfinex-derivatives","BTCF0:USTF0",1728543438896,0.214811,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543439581,0.214811,61180.0,61179.0,0.18706931]
["bitfinex-derivatives","BTCF0:USTF0",1728543439582,0.133,61180.0,61179.0,0.18706931]
["bitfinex-derivatives","BTCF0:USTF0",1728543439778,0.133,61180.0,61179.0,0.28510074]
["bitfinex-derivatives","BTCF0:USTF0",1728543440393,0.133,61180.0,61179.0,0.29188456]
["bitfinex-derivatives","BTCF0:USTF0",1728543440987,0.133,61180.0,61179.0,0.25320743]
["bitfinex-derivatives","BTCF0:USTF0",1728543440988,0.214811,61180.0,61179.0,0.25320743]
["bitfinex-derivatives","BTCF0:USTF0",1728543441183,0.214811,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543441379,0.214811,61180.0,61179.0,0.16513587]
["bitfinex-derivatives","BTCF0:USTF0",1728543441592,0.214811,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543442185,0.214811,61180.0,61179.0,0.16513587]
["bitfinex-derivatives","BTCF0:USTF0",1728543442589,0.214811,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543442990,0.133,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728543444391,0.133,61180.0,61179.0,0.16513587]
["bitfinex-derivatives","BTCF0:USTF0",1728543444596,0.214811,61180.0,61179.0,0.17201574]
["bitfinex-derivatives","BTCF0:USTF0",1728543444989,0.30627591,61787.0,61179.0,0.17201574]
["bitfinex-derivatives","BTCF0:USTF0",1728543445190,0.081797,61191.0,61190.0,0.05594487]
["bitfinex-derivatives","BTCF0:USTF0",1728543445387,0.231797,61191.0,61190.0,0.05594487]
["bitfinex-derivatives","BTCF0:USTF0",1728543445698,1.322077,61191.0,61190.0,0.05594487]
["bitfinex-derivatives","BTCF0:USTF0",1728543447496,1.322077,61191.0,61190.0,0.05694487]
["bitfinex-derivatives","BTCF0:USTF0",1728543448501,1.322077,61191.0,61190.0,0.05894487]
["bitfinex-derivatives","BTCF0:USTF0",1728543451589,0.081803,61186.0,61185.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728543451787,0.081803,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543451788,0.321803,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543452004,1.412123,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543452700,1.412123,61186.0,61182.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728543453005,0.201807,61183.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543453197,0.321807,61183.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543454395,0.321807,61183.0,61182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728543455095,0.321807,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543455295,0.321807,61183.0,61182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728543455603,0.321807,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543457597,0.34164947,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543459001,0.34164947,61183.0,61182.0,0.4278948]
["bitfinex-derivatives","BTCF0:USTF0",1728543463300,0.34164947,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543464410,0.34164947,61183.0,61182.0,0.42791123]
["bitfinex-derivatives","BTCF0:USTF0",1728543466111,0.34164947,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543466911,0.34164947,61183.0,61182.0,0.42791123]
["bitfinex-derivatives","BTCF0:USTF0",1728543467107,0.34164947,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543467317,0.34164947,61183.0,61182.0,0.42792442]
["bitfinex-derivatives","BTCF0:USTF0",1728543467508,0.34164947,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543467713,0.34164947,61183.0,61182.0,0.42792442]
["bitfinex-derivatives","BTCF0:USTF0",1728543468110,0.34164947,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543468310,0.34164947,61183.0,61182.0,0.42792564]
["bitfinex-derivatives","BTCF0:USTF0",1728543468512,0.34164947,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543469113,0.34164947,61183.0,61182.0,0.42792597]
["bitfinex-derivatives","BTCF0:USTF0",1728543469413,0.34164947,61183.0,61182.0,0.42792591]
["bitfinex-derivatives","BTCF0:USTF0",1728543470307,0.34164947,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543477925,0.34164947,61183.0,61182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543478717,0.34164947,61183.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543479820,0.34164947,61183.0,61182.0,0.04888514]
["bitfinex-derivatives","BTCF0:USTF0",1728543480025,0.081813,61179.0,61178.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728543480220,0.081817,61176.0,61174.0,0.07657011]
["bitfinex-derivatives","BTCF0:USTF0",1728543480425,0.081819,61174.0,61173.0,0.06517011]
["bitfinex-derivatives","BTCF0:USTF0",1728543480628,0.201819,61174.0,61173.0,0.06517011]
["bitfinex-derivatives","BTCF0:USTF0",1728543481132,0.201819,61174.0,61168.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728543481133,0.12,61174.0,61171.0,0.06514197]
["bitfinex-derivatives","BTCF0:USTF0",1728543481319,0.12,61172.0,61170.0,0.06514197]
["bitfinex-derivatives","BTCF0:USTF0",1728543481518,0.081823,61171.0,61170.0,0.06514197]
["bitfinex-derivatives","BTCF0:USTF0",1728543481831,0.201823,61171.0,61170.0,0.06514197]
["bitfinex-derivatives","BTCF0:USTF0",1728543482229,0.081825,61170.0,61169.0,0.42594197]
["bitfinex-derivatives","BTCF0:USTF0",1728543482421,0.191825,61170.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543483633,0.191825,61170.0,61169.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1728543484524,0.191825,61170.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543484825,0.191825,61170.0,61169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728543485433,0.191825,61170.0,61169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543486928,0.2162771,61170.0,61169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543488333,0.2162771,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543489039,0.08183,61166.0,61165.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728543489235,0.31183,61166.0,61165.0,0.0065796]
["bitfinex-derivatives","BTCF0:USTF0",1728543489934,0.31183,61166.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543490137,0.081833,61164.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543490334,0.191833,61164.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543491537,0.11,61164.0,61163.0,0.442634]
["bitfinex-derivatives","BTCF0:USTF0",1728543492036,0.11,61164.0,61163.0,0.536734]
["bitfinex-derivatives","BTCF0:USTF0",1728543496236,0.11,61164.0,61163.0,0.77262722]
["bitfinex-derivatives","BTCF0:USTF0",1728543496440,0.11,61164.0,61163.0,0.69125872]
["bitfinex-derivatives","BTCF0:USTF0",1728543496844,0.11,61164.0,61163.0,0.69125594]
["bitfinex-derivatives","BTCF0:USTF0",1728543499343,0.11,61164.0,61163.0,0.69121097]
["bitfinex-derivatives","BTCF0:USTF0",1728543500548,0.11,61164.0,61163.0,1.05201086]
["bitfinex-derivatives","BTCF0:USTF0",1728543503745,0.11,61164.0,61163.0,1.05201156]
["bitfinex-derivatives","BTCF0:USTF0",1728543503944,0.11,61164.0,61163.0,1.05206778]
["bitfinex-derivatives","BTCF0:USTF0",1728543504143,0.11,61164.0,61163.0,0.98555328]
["bitfinex-derivatives","BTCF0:USTF0",1728543504340,0.11,61164.0,61163.0,1.01113578]
["bitfinex-derivatives","BTCF0:USTF0",1728543504539,0.11,61164.0,61163.0,1.05206779]
["bitfinex-derivatives","BTCF0:USTF0",1728543504949,0.11,61164.0,61163.0,0.96404851]
["bitfinex-derivatives","BTCF0:USTF0",1728543505845,0.11,61164.0,61163.0,0.8290165]
["bitfinex-derivatives","BTCF0:USTF0",1728543506043,0.11,61164.0,61163.0,0.803434]
["bitfinex-derivatives","BTCF0:USTF0",1728543506546,0.23,61164.0,61163.0,0.803434]
["bitfinex-derivatives","BTCF0:USTF0",1728543507648,0.11,61164.0,61163.0,0.803434]
["bitfinex-derivatives","BTCF0:USTF0",1728543509148,0.11,61164.0,61163.0,0.442634]
["bitfinex-derivatives","BTCF0:USTF0",1728543509353,0.11,61164.0,61163.0,0.61234573]
["bitfinex-derivatives","BTCF0:USTF0",1728543510651,0.11,61164.0,61163.0,0.71753094]
["bitfinex-derivatives","BTCF0:USTF0",1728543512938,0.11,61164.0,61163.0,0.8151111]
["bitfinex-derivatives","BTCF0:USTF0",1728543517643,0.11,61164.0,61163.0,0.74859215]
["bitfinex-derivatives","BTCF0:USTF0",1728543518048,0.11,61164.0,61163.0,0.77417586]
["bitfinex-derivatives","BTCF0:USTF0",1728543518347,0.11,61164.0,61163.0,0.4543098]
["bitfinex-derivatives","BTCF0:USTF0",1728543518556,0.11,61164.0,61163.0,1.1759098]
["bitfinex-derivatives","BTCF0:USTF0",1728543518751,0.11,61164.0,61163.0,1.0559098]
["bitfinex-derivatives","BTCF0:USTF0",1728543518952,0.11,61164.0,61163.0,0.95824773]
["bitfinex-derivatives","BTCF0:USTF0",1728543519746,0.11,61164.0,61163.0,0.89173008]
["bitfinex-derivatives","BTCF0:USTF0",1728543523055,0.11,61164.0,61163.0,1.01173008]
["bitfinex-derivatives","BTCF0:USTF0",1728543523650,0.11,61164.0,61163.0,1.01185326]
["bitfinex-derivatives","BTCF0:USTF0",1728543524251,0.11,61164.0,61163.0,0.29025326]
["bitfinex-derivatives","BTCF0:USTF0",1728543524562,0.11,61164.0,61163.0,1.01185326]
["bitfinex-derivatives","BTCF0:USTF0",1728543525858,0.11,61164.0,61163.0,0.89185326]
["bitfinex-derivatives","BTCF0:USTF0",1728543529750,0.11,61164.0,61163.0,0.98958458]
["bitfinex-derivatives","BTCF0:USTF0",1728543531761,0.11,61164.0,61163.0,0.26798458]
["bitfinex-derivatives","BTCF0:USTF0",1728543532061,0.11,61164.0,61163.0,0.98958458]
["bitfinex-derivatives","BTCF0:USTF0",1728543533161,0.11,61164.0,61163.0,0.803434]
["bitfinex-derivatives","BTCF0:USTF0",1728543533360,0.11,61164.0,61163.0,0.98970152]
["bitfinex-derivatives","BTCF0:USTF0",1728543534260,0.11,61164.0,61163.0,0.89193806]
["bitfinex-derivatives","BTCF0:USTF0",1728543534863,0.11,61164.0,61163.0,0.9974231]
["bitfinex-derivatives","BTCF0:USTF0",1728543535254,0.11,61164.0,61163.0,0.89193806]
["bitfinex-derivatives","BTCF0:USTF0",1728543536156,0.11,61164.0,61163.0,0.17033806]
["bitfinex-derivatives","BTCF0:USTF0",1728543536356,0.11,61164.0,61163.0,0.99741946]
["bitfinex-derivatives","BTCF0:USTF0",1728543536562,0.11,61164.0,61163.0,1.06393685]
["bitfinex-derivatives","BTCF0:USTF0",1728543538062,0.11,61164.0,61163.0,0.86995139]
["bitfinex-derivatives","BTCF0:USTF0",1728543538254,0.11,61164.0,61163.0,1.06373536]
["bitfinex-derivatives","BTCF0:USTF0",1728543541063,0.11,61164.0,61163.0,0.99721797]
["bitfinex-derivatives","BTCF0:USTF0",1728543541565,0.11,61164.0,61163.0,1.06373586]
["bitfinex-derivatives","BTCF0:USTF0",1728543543367,0.07315932,61164.0,61163.0,1.06373586]
["bitfinex-derivatives","BTCF0:USTF0",1728543546183,0.07315932,61164.0,61163.0,1.06393595]
["bitfinex-derivatives","BTCF0:USTF0",1728543547257,0.0633,61168.0,61167.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728543547465,0.1733,61168.0,61167.0,0.17032692]
["bitfinex-derivatives","BTCF0:USTF0",1728543548766,0.1733,61168.0,61167.0,0.89192692]
["bitfinex-derivatives","BTCF0:USTF0",1728543551069,0.1733,61168.0,61167.0,0.89180446]
["bitfinex-derivatives","BTCF0:USTF0",1728543552765,0.1733,61168.0,61167.0,0.98949736]
["bitfinex-derivatives","BTCF0:USTF0",1728543552967,0.1733,61168.0,61167.0,0.89180446]
["bitfinex-derivatives","BTCF0:USTF0",1728543557875,0.255127,61168.0,61167.0,0.89180446]
["bitfinex-derivatives","BTCF0:USTF0",1728543562474,0.1733,61168.0,61167.0,1.01180446]
["bitfinex-derivatives","BTCF0:USTF0",1728543563073,0.1733,61168.0,61167.0,1.10949736]
["bitfinex-derivatives","BTCF0:USTF0",1728543564069,0.1733,61168.0,61167.0,0.89180446]
["bitfinex-derivatives","BTCF0:USTF0",1728543565174,0.1733,61168.0,61167.0,0.89183983]
["bitfinex-derivatives","BTCF0:USTF0",1728543565574,0.0114,61175.0,61174.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728543565775,0.1,61175.0,61174.0,0.65102983]
["bitfinex-derivatives","BTCF0:USTF0",1728543566186,0.1,61175.0,61174.0,0.97102983]
["bitfinex-derivatives","BTCF0:USTF0",1728543566378,0.12425613,61175.0,61174.0,0.97102983]
["bitfinex-derivatives","BTCF0:USTF0",1728543566678,0.12425613,61175.0,61174.0,0.883619]
["bitfinex-derivatives","BTCF0:USTF0",1728543566875,0.12425613,61175.0,61174.0,0.763619]
["bitfinex-derivatives","BTCF0:USTF0",1728543567073,0.12425613,61175.0,61174.0,0.764619]
["bitfinex-derivatives","BTCF0:USTF0",1728543568482,0.24425613,61175.0,61174.0,0.764619]
["bitfinex-derivatives","BTCF0:USTF0",1728543568678,0.32607413,61175.0,61174.0,0.764619]
["bitfinex-derivatives","BTCF0:USTF0",1728543569582,0.32607413,61175.0,61174.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1728543574685,0.32607413,61175.0,61174.0,0.50967476]
["bitfinex-derivatives","BTCF0:USTF0",1728543576684,0.12425613,61175.0,61174.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1728543577394,0.12425613,61175.0,61174.0,0.52595023]
["bitfinex-derivatives","BTCF0:USTF0",1728543577580,0.12425613,61175.0,61174.0,0.53272075]
["bitfinex-derivatives","BTCF0:USTF0",1728543583982,0.12425613,61175.0,61174.0,0.53272018]
["bitfinex-derivatives","BTCF0:USTF0",1728543584383,0.12425613,61175.0,61174.0,0.61399903]
["bitfinex-derivatives","BTCF0:USTF0",1728543589184,0.12425613,61175.0,61174.0,0.61402037]
["bitfinex-derivatives","BTCF0:USTF0",1728543589395,0.12425613,61175.0,61174.0,0.53272018]
["bitfinex-derivatives","BTCF0:USTF0",1728543589984,0.12425613,61175.0,61174.0,0.61402939]
["bitfinex-derivatives","BTCF0:USTF0",1728543590197,0.12425613,61175.0,61174.0,0.53272018]
["bitfinex-derivatives","BTCF0:USTF0",1728543593589,0.12425613,61175.0,61174.0,0.53281613]
["bitfinex-derivatives","BTCF0:USTF0",1728543593997,0.12425613,61175.0,61174.0,0.89361613]
["bitfinex-derivatives","BTCF0:USTF0",1728543596305,0.20607413,61175.0,61174.0,0.89361613]
["bitfinex-derivatives","BTCF0:USTF0",1728543598194,0.20607413,61175.0,61174.0,0.97500009]
["bitfinex-derivatives","BTCF0:USTF0",1728543598606,0.20607413,61175.0,61174.0,0.805419]
["bitfinex-derivatives","BTCF0:USTF0",1728543600509,0.20607413,61175.0,61174.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728543600807,0.23707413,61175.0,61174.0,0.78872211]
["bitfinex-derivatives","BTCF0:USTF0",1728543601505,0.23707413,61175.0,61174.0,0.805419]
["bitfinex-derivatives","BTCF0:USTF0",1728543602396,0.12425613,61175.0,61174.0,0.805419]
["bitfinex-derivatives","BTCF0:USTF0",1728543604697,0.20607413,61175.0,61174.0,0.805419]
["bitfinex-derivatives","BTCF0:USTF0",1728543605199,0.32607413,61175.0,61174.0,0.805419]
["bitfinex-derivatives","BTCF0:USTF0",1728543607801,0.32607413,61175.0,61174.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728543608907,0.32607413,61175.0,61174.0,0.78873717]
["bitfinex-derivatives","BTCF0:USTF0",1728543609307,1.41647413,61175.0,61174.0,0.41165331]
["bitfinex-derivatives","BTCF0:USTF0",1728543609514,1.41647413,61175.0,61174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543609909,1.41647413,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543610212,0.32607413,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543610713,0.32607413,61175.0,61174.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728543610714,0.20607413,61175.0,61174.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728543612406,0.20607413,61175.0,61174.0,0.14894011]
["bitfinex-derivatives","BTCF0:USTF0",1728543612706,0.20607413,61175.0,61174.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1728543615108,0.20607413,61175.0,61174.0,0.42792386]
["bitfinex-derivatives","BTCF0:USTF0",1728543615314,0.20607413,61175.0,61174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728543617013,0.20607413,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543618518,0.20607413,61175.0,61174.0,0.06712386]
["bitfinex-derivatives","BTCF0:USTF0",1728543618814,0.20607413,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543620313,0.20607413,61175.0,61174.0,0.06712386]
["bitfinex-derivatives","BTCF0:USTF0",1728543621120,0.32607413,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543623604,1.41647413,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543624619,1.41647413,61175.0,61174.0,0.05086107]
["bitfinex-derivatives","BTCF0:USTF0",1728543625510,1.41647413,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543625712,0.81647413,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543627119,0.81647413,61175.0,61174.0,0.0508689]
["bitfinex-derivatives","BTCF0:USTF0",1728543629305,0.81647413,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728543629918,0.12,61171.0,61169.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1728543630114,0.081826,61169.0,61168.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1728543630309,0.081826,61169.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543630310,0.321826,61169.0,61167.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1728543630513,0.081827,61168.0,61167.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1728543630713,0.181827,61168.0,61167.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1728543631510,0.181827,61168.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543631721,0.081829,61167.0,61166.0,0.42592386]
["bitfinex-derivatives","BTCF0:USTF0",1728543632014,0.191829,61167.0,61166.0,0.42592386]
["bitfinex-derivatives","BTCF0:USTF0",1728543633021,0.191829,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543634116,0.21590917,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543634719,0.33590917,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543636411,0.33590917,61167.0,61166.0,0.40963701]
["bitfinex-derivatives","BTCF0:USTF0",1728543637025,0.33590917,61167.0,61166.0,0.40963652]
["bitfinex-derivatives","BTCF0:USTF0",1728543637722,0.33590917,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543637927,0.21590917,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543638129,0.33590917,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543639117,0.21590917,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543639320,0.33590917,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543640329,0.25408017,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543640630,0.25408017,61167.0,61166.0,0.40962933]
["bitfinex-derivatives","BTCF0:USTF0",1728543640631,0.33590917,61167.0,61166.0,0.40962933]
["bitfinex-derivatives","BTCF0:USTF0",1728543641335,0.33590917,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543642633,0.13408017,61167.0,61166.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1728543642823,0.25408017,61167.0,61166.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1728543645231,0.25408017,61167.0,61166.0,0.50775386]
["bitfinex-derivatives","BTCF0:USTF0",1728543645434,0.25408017,61167.0,61166.0,0.50775534]
["bitfinex-derivatives","BTCF0:USTF0",1728543648433,0.25408017,61167.0,61166.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1728543648625,0.33590917,61167.0,61166.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1728543651935,0.33590917,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728543680320,0.6519861,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728544391262,0.0114,61170.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728544391552,0.0714,61170.0,61169.0,0.562618]
["bitfinex-derivatives","BTCF0:USTF0",1728544391749,0.0114,61174.0,61173.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728544391956,0.12,61174.0,61173.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1728544392551,0.22651518,61174.0,61173.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1728544393457,0.22651518,61174.0,61173.0,0.202813]
["bitfinex-derivatives","BTCF0:USTF0",1728544394545,0.22651518,61174.0,61173.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1728544395144,0.22651518,61174.0,61173.0,0.37250481]
["bitfinex-derivatives","BTCF0:USTF0",1728544396162,0.22651518,61174.0,61173.0,0.37243382]
["bitfinex-derivatives","BTCF0:USTF0",1728544397457,0.22651518,61174.0,61173.0,0.28533693]
["bitfinex-derivatives","BTCF0:USTF0",1728544398457,0.22651518,61174.0,61173.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1728544405464,0.22651518,61174.0,61173.0,0.28533693]
["bitfinex-derivatives","BTCF0:USTF0",1728544407365,0.22651518,61174.0,61173.0,0.3724261]
["bitfinex-derivatives","BTCF0:USTF0",1728544408760,0.22651518,61174.0,61173.0,0.2524261]
["bitfinex-derivatives","BTCF0:USTF0",1728544409070,0.22651518,61174.0,61173.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728544409961,0.22651518,61174.0,61173.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1728544411670,0.22651518,61174.0,61173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728544413073,0.22651518,61174.0,61173.0,0.42802428]
["bitfinex-derivatives","BTCF0:USTF0",1728544413471,0.22651518,61174.0,61173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728544414362,0.22651518,61174.0,61173.0,0.05091993]
["bitfinex-derivatives","BTCF0:USTF0",1728544414567,0.22651518,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544414878,0.22651518,61174.0,61173.0,0.05091993]
["bitfinex-derivatives","BTCF0:USTF0",1728544418370,0.22651518,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544419974,0.22651518,61174.0,61173.0,0.05091742]
["bitfinex-derivatives","BTCF0:USTF0",1728544420569,0.22651518,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544435577,0.22651518,61174.0,61173.0,0.05093221]
["bitfinex-derivatives","BTCF0:USTF0",1728544436177,0.22651518,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544436774,0.22651518,61174.0,61173.0,0.05093551]
["bitfinex-derivatives","BTCF0:USTF0",1728544437482,0.22651518,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544444286,0.22651518,61174.0,61173.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728544446484,0.22651518,61174.0,61173.0,0.25252951]
["bitfinex-derivatives","BTCF0:USTF0",1728544446677,0.22651518,61174.0,61173.0,0.17100558]
["bitfinex-derivatives","BTCF0:USTF0",1728544446883,0.22651518,61174.0,61173.0,0.25258269]
["bitfinex-derivatives","BTCF0:USTF0",1728544447084,0.22651518,61174.0,61173.0,0.17100558]
["bitfinex-derivatives","BTCF0:USTF0",1728544447680,0.22651518,61174.0,61173.0,0.16538642]
["bitfinex-derivatives","BTCF0:USTF0",1728544448285,0.22651518,61174.0,61173.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728544459488,0.34651518,61174.0,61173.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728544460290,0.34651518,61174.0,61173.0,0.16538642]
["bitfinex-derivatives","BTCF0:USTF0",1728544461699,0.34651518,61174.0,61173.0,0.25260545]
["bitfinex-derivatives","BTCF0:USTF0",1728544462086,0.34651518,61174.0,61173.0,0.25259419]
["bitfinex-derivatives","BTCF0:USTF0",1728544463788,0.34651518,61174.0,61173.0,0.16538642]
["bitfinex-derivatives","BTCF0:USTF0",1728544463983,0.34651518,61174.0,61173.0,0.25260679]
["bitfinex-derivatives","BTCF0:USTF0",1728544467997,0.34651518,61174.0,61173.0,0.57260679]
["bitfinex-derivatives","BTCF0:USTF0",1728544468389,0.26470418,61174.0,61173.0,0.57260679]
["bitfinex-derivatives","BTCF0:USTF0",1728544468788,0.26470418,61174.0,61173.0,0.48538642]
["bitfinex-derivatives","BTCF0:USTF0",1728544470599,0.26470418,61174.0,61173.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728544470786,0.26470418,61174.0,61173.0,0.16538642]
["bitfinex-derivatives","BTCF0:USTF0",1728544473800,0.26470418,61174.0,61173.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728544475594,0.26470418,61174.0,61173.0,0.1491012]
["bitfinex-derivatives","BTCF0:USTF0",1728544480707,0.34651518,61174.0,61173.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728544482208,0.34651518,61174.0,61173.0,0.16538642]
["bitfinex-derivatives","BTCF0:USTF0",1728544483603,0.34651518,61174.0,61173.0,0.25258596]
["bitfinex-derivatives","BTCF0:USTF0",1728544484207,0.34651518,61174.0,61173.0,0.25258341]
["bitfinex-derivatives","BTCF0:USTF0",1728544486014,0.34651518,61174.0,61173.0,0.16538642]
["bitfinex-derivatives","BTCF0:USTF0",1728544486315,0.34651518,61174.0,61173.0,0.25259693]
["bitfinex-derivatives","BTCF0:USTF0",1728544487510,0.34651518,61174.0,61173.0,0.17078393]
["bitfinex-derivatives","BTCF0:USTF0",1728544488715,0.34651518,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544496621,0.34651518,61174.0,61173.0,0.08357342]
["bitfinex-derivatives","BTCF0:USTF0",1728544499106,0.34651518,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544499315,0.34651518,61174.0,61173.0,0.08357342]
["bitfinex-derivatives","BTCF0:USTF0",1728544501824,0.14470418,61174.0,61173.0,0.16538642]
["bitfinex-derivatives","BTCF0:USTF0",1728544502817,0.14470418,61174.0,61173.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728544505317,0.14470418,61174.0,61173.0,0.14911364]
["bitfinex-derivatives","BTCF0:USTF0",1728544506819,0.14470418,61174.0,61173.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728544507609,0.14470418,61174.0,61173.0,0.14911364]
["bitfinex-derivatives","BTCF0:USTF0",1728544507814,0.14470418,61174.0,61173.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728544510915,0.14470418,61174.0,61173.0,0.25261021]
["bitfinex-derivatives","BTCF0:USTF0",1728544512129,0.14470418,61174.0,61173.0,0.17103679]
["bitfinex-derivatives","BTCF0:USTF0",1728544512618,0.14470418,61174.0,61173.0,0.25269168]
["bitfinex-derivatives","BTCF0:USTF0",1728544513514,0.14470418,61174.0,61173.0,0.25269376]
["bitfinex-derivatives","BTCF0:USTF0",1728544513722,0.14470418,61174.0,61173.0,0.17103679]
["bitfinex-derivatives","BTCF0:USTF0",1728544513917,0.14470418,61174.0,61173.0,0.29103679]
["bitfinex-derivatives","BTCF0:USTF0",1728544514215,0.14470418,61174.0,61173.0,0.31661612]
["bitfinex-derivatives","BTCF0:USTF0",1728544514423,0.14470418,61174.0,61173.0,0.50794433]
["bitfinex-derivatives","BTCF0:USTF0",1728544514621,0.14470418,61174.0,61173.0,0.82794433]
["bitfinex-derivatives","BTCF0:USTF0",1728544514821,0.14470418,61174.0,61173.0,0.73001612]
["bitfinex-derivatives","BTCF0:USTF0",1728544515026,0.14470418,61174.0,61173.0,0.41001612]
["bitfinex-derivatives","BTCF0:USTF0",1728544515324,0.14470418,61174.0,61173.0,0.5126314]
["bitfinex-derivatives","BTCF0:USTF0",1728544515623,0.14470418,61174.0,61173.0,0.8316314]
["bitfinex-derivatives","BTCF0:USTF0",1728544515815,0.14470418,61174.0,61173.0,0.72801612]
["bitfinex-derivatives","BTCF0:USTF0",1728544517427,0.14470418,61174.0,61173.0,0.8258556]
["bitfinex-derivatives","BTCF0:USTF0",1728544517628,0.14470418,61174.0,61173.0,0.72801612]
["bitfinex-derivatives","BTCF0:USTF0",1728544517921,0.14470418,61174.0,61173.0,0.82542508]
["bitfinex-derivatives","BTCF0:USTF0",1728544519625,0.14470418,61174.0,61173.0,1.18622508]
["bitfinex-derivatives","BTCF0:USTF0",1728544520920,0.14470418,61174.0,61173.0,1.08838583]
["bitfinex-derivatives","BTCF0:USTF0",1728544521129,0.14470418,61174.0,61173.0,0.76838583]
["bitfinex-derivatives","BTCF0:USTF0",1728544521328,0.14470418,61174.0,61173.0,0.86622357]
["bitfinex-derivatives","BTCF0:USTF0",1728544521329,0.12,61174.0,61173.0,0.86622357]
["bitfinex-derivatives","BTCF0:USTF0",1728544521528,0.12,61174.0,61173.0,0.89180139]
["bitfinex-derivatives","BTCF0:USTF0",1728544522428,0.12,61174.0,61173.0,0.79396214]
["bitfinex-derivatives","BTCF0:USTF0",1728544523631,0.68005604,61176.0,61175.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728544523834,0.77909603,61176.0,61175.0,0.31418132]
["bitfinex-derivatives","BTCF0:USTF0",1728544525632,0.77909603,61176.0,61175.0,0.31518132]
["bitfinex-derivatives","BTCF0:USTF0",1728544526035,0.77909603,61176.0,61175.0,0.22938782]
["bitfinex-derivatives","BTCF0:USTF0",1728544527932,0.77909603,61176.0,61175.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1728544528327,0.77909603,61176.0,61175.0,0.22938763]
["bitfinex-derivatives","BTCF0:USTF0",1728544529225,0.77909603,61176.0,61175.0,0.10938763]
["bitfinex-derivatives","BTCF0:USTF0",1728544529426,0.77909603,61176.0,61175.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728544532433,0.77909603,61176.0,61175.0,0.10938846]
["bitfinex-derivatives","BTCF0:USTF0",1728544532628,0.77909603,61176.0,61175.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728544532939,0.77909603,61176.0,61175.0,0.17053814]
["bitfinex-derivatives","BTCF0:USTF0",1728544534431,0.77909603,61176.0,61175.0,0.53133814]
["bitfinex-derivatives","BTCF0:USTF0",1728544540250,0.86090503,61176.0,61175.0,0.53133814]
["bitfinex-derivatives","BTCF0:USTF0",1728544540543,0.86090503,61176.0,61175.0,0.53106474]
["bitfinex-derivatives","BTCF0:USTF0",1728544540740,0.89300503,61176.0,61175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728544540933,0.89300503,61176.0,61175.0,0.42803716]
["bitfinex-derivatives","BTCF0:USTF0",1728544541136,0.89300503,61176.0,61175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728544547245,1.01300503,61176.0,61175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728544548448,1.01300503,61176.0,61175.0,0.42803925]
["bitfinex-derivatives","BTCF0:USTF0",1728544554559,1.01300503,61176.0,61175.0,0.06723925]
["bitfinex-derivatives","BTCF0:USTF0",1728544561962,1.01300503,61176.0,61175.0,0.14904925]
["bitfinex-derivatives","BTCF0:USTF0",1728544561963,0.86090503,61176.0,61175.0,0.14904925]
["bitfinex-derivatives","BTCF0:USTF0",1728544562155,0.98090503,61176.0,61175.0,0.14904925]
["bitfinex-derivatives","BTCF0:USTF0",1728544563057,0.98090503,61176.0,61175.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728544563260,0.98090503,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544566466,0.98090503,61176.0,61175.0,0.05093663]
["bitfinex-derivatives","BTCF0:USTF0",1728544567156,0.86090503,61176.0,61175.0,0.05093663]
["bitfinex-derivatives","BTCF0:USTF0",1728544567358,0.86090503,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544567359,0.98090503,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544567563,0.98090503,61176.0,61175.0,0.05093663]
["bitfinex-derivatives","BTCF0:USTF0",1728544569469,0.98090503,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544571368,0.98090503,61176.0,61175.0,0.17063688]
["bitfinex-derivatives","BTCF0:USTF0",1728544573765,0.98090503,61176.0,61175.0,0.17063594]
["bitfinex-derivatives","BTCF0:USTF0",1728544575974,0.98090503,61176.0,61175.0,0.0835366]
["bitfinex-derivatives","BTCF0:USTF0",1728544576172,0.081813,61173.0,61170.0,0.0815366]
["bitfinex-derivatives","BTCF0:USTF0",1728544576367,0.201815,61171.0,61170.0,0.0815366]
["bitfinex-derivatives","BTCF0:USTF0",1728544576570,0.321815,61171.0,61170.0,0.0815366]
["bitfinex-derivatives","BTCF0:USTF0",1728544577172,0.081817,61170.0,61169.0,0.0815366]
["bitfinex-derivatives","BTCF0:USTF0",1728544577372,0.321817,61170.0,61169.0,0.0815366]
["bitfinex-derivatives","BTCF0:USTF0",1728544577976,0.24,61170.0,61167.0,0.0815366]
["bitfinex-derivatives","BTCF0:USTF0",1728544578276,0.201819,61168.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728544578579,0.081821,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728544578772,0.234821,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728544579974,0.234821,61167.0,61166.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1728544580183,0.234821,61167.0,61166.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1728544580573,0.234821,61167.0,61166.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1728544581375,0.234821,61167.0,61166.0,0.50988944]
["bitfinex-derivatives","BTCF0:USTF0",1728544581574,0.234821,61167.0,61166.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1728544581776,0.234821,61167.0,61166.0,0.50989223]
["bitfinex-derivatives","BTCF0:USTF0",1728544581965,0.234821,61167.0,61166.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1728544582171,0.234821,61167.0,61166.0,0.50988909]
["bitfinex-derivatives","BTCF0:USTF0",1728544584073,0.25962723,61167.0,61166.0,0.50988909]
["bitfinex-derivatives","BTCF0:USTF0",1728544585274,0.25962723,61167.0,61166.0,0.42806709]
["bitfinex-derivatives","BTCF0:USTF0",1728544585474,0.25962723,61167.0,61166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544585872,0.25962723,61167.0,61160.0,0.04894305]
["bitfinex-derivatives","BTCF0:USTF0",1728544585873,0.081829,61161.0,61160.0,0.04894305]
["bitfinex-derivatives","BTCF0:USTF0",1728544586065,0.081829,61161.0,61159.0,0.00245251]
["bitfinex-derivatives","BTCF0:USTF0",1728544586066,0.301829,61161.0,61159.0,0.05139556]
["bitfinex-derivatives","BTCF0:USTF0",1728544586271,0.08183,61160.0,61159.0,0.0677196]
["bitfinex-derivatives","BTCF0:USTF0",1728544586472,0.19183,61160.0,61159.0,0.00245251]
["bitfinex-derivatives","BTCF0:USTF0",1728544586777,0.19183,61160.0,61159.0,0.0677196]
["bitfinex-derivatives","BTCF0:USTF0",1728544586981,0.19183,61160.0,61159.0,0.00245251]
["bitfinex-derivatives","BTCF0:USTF0",1728544587177,0.19183,61160.0,61159.0,0.05138051]
["bitfinex-derivatives","BTCF0:USTF0",1728544588176,0.19183,61160.0,61159.0,0.00245251]
["bitfinex-derivatives","BTCF0:USTF0",1728544588678,0.19183,61160.0,61159.0,0.00945251]
["bitfinex-derivatives","BTCF0:USTF0",1728544589380,0.19183,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728544591172,0.21609758,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728544593577,0.24929758,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728544594583,0.61009758,61160.0,61159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728544594878,0.08184,61153.0,61150.0,0.13072493]
["bitfinex-derivatives","BTCF0:USTF0",1728544595073,0.12,61151.0,61150.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728544595278,0.24,61151.0,61150.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728544596383,0.24,61151.0,61150.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1728544597985,0.24,61151.0,61150.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1728544598491,0.321842,61151.0,61150.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1728544598879,0.321842,61151.0,61150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728544600291,0.12,61151.0,61150.0,0.210843]
["bitfinex-derivatives","BTCF0:USTF0",1728544600682,0.24,61151.0,61150.0,0.122843]
["bitfinex-derivatives","BTCF0:USTF0",1728544600886,0.26498326,61151.0,61150.0,0.122843]
["bitfinex-derivatives","BTCF0:USTF0",1728544603083,0.26498326,61151.0,61150.0,0.17172493]
["bitfinex-derivatives","BTCF0:USTF0",1728544604391,0.26498326,61151.0,61150.0,0.53252493]
["bitfinex-derivatives","BTCF0:USTF0",1728544604997,0.26498326,61151.0,61150.0,0.483643]
["bitfinex-derivatives","BTCF0:USTF0",1728544605184,0.26498326,61151.0,61150.0,0.54891009]
["bitfinex-derivatives","BTCF0:USTF0",1728544607190,0.26498326,61151.0,61150.0,0.483643]
["bitfinex-derivatives","BTCF0:USTF0",1728544607898,0.34682526,61151.0,61150.0,0.483643]
["bitfinex-derivatives","BTCF0:USTF0",1728544609402,0.26498326,61151.0,61150.0,0.483643]
["bitfinex-derivatives","BTCF0:USTF0",1728544612182,0.26498326,61151.0,61150.0,0.56525842]
["bitfinex-derivatives","BTCF0:USTF0",1728544612587,0.26498326,61151.0,61150.0,0.483643]
["bitfinex-derivatives","BTCF0:USTF0",1728544613188,0.26498326,61151.0,61150.0,0.65307032]
["bitfinex-derivatives","BTCF0:USTF0",1728544614094,0.26498326,61151.0,61150.0,0.5714549]
["bitfinex-derivatives","BTCF0:USTF0",1728544615691,0.34682526,61151.0,61150.0,0.5714549]
["bitfinex-derivatives","BTCF0:USTF0",1728544616503,0.34682526,61151.0,61150.0,0.57154776]
["bitfinex-derivatives","BTCF0:USTF0",1728544616698,0.34682526,61151.0,61150.0,0.53954776]
["bitfinex-derivatives","BTCF0:USTF0",1728544616899,0.34682526,61151.0,61150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728544618004,0.34682526,61151.0,61150.0,0.451643]
["bitfinex-derivatives","BTCF0:USTF0",1728544623599,0.34682526,61151.0,61150.0,0.53957525]
["bitfinex-derivatives","BTCF0:USTF0",1728544626602,0.34682526,61151.0,61150.0,0.17877525]
["bitfinex-derivatives","BTCF0:USTF0",1728544626811,0.34682526,61151.0,61150.0,0.53957525]
["bitfinex-derivatives","BTCF0:USTF0",1728544628902,0.34682526,61151.0,61150.0,0.53954786]
["bitfinex-derivatives","BTCF0:USTF0",1728544629505,0.34682526,61151.0,61150.0,0.5395465]
["bitfinex-derivatives","BTCF0:USTF0",1728544629903,0.34682526,61151.0,61150.0,0.4577035]
["bitfinex-derivatives","BTCF0:USTF0",1728544630109,0.34682526,61151.0,61150.0,0.53938848]
["bitfinex-derivatives","BTCF0:USTF0",1728544630306,0.34682526,61151.0,61150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728544630506,0.34682526,61151.0,61150.0,0.43514969]
["bitfinex-derivatives","BTCF0:USTF0",1728544631409,0.34682526,61151.0,61150.0,0.07434969]
["bitfinex-derivatives","BTCF0:USTF0",1728544631812,0.62578326,61151.0,61144.0,0.08168498]
["bitfinex-derivatives","BTCF0:USTF0",1728544632007,0.12,61145.0,61142.0,0.0841382]
["bitfinex-derivatives","BTCF0:USTF0",1728544632318,0.081853,61143.0,61142.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728544632513,0.191853,61143.0,61142.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1728544633311,0.081854,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728544633524,0.311854,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728544633716,0.311854,61142.0,61135.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728544633717,0.081858,61139.0,61135.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728544633903,0.12,61137.0,61135.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728544634107,0.23,61137.0,61135.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728544634412,0.23,61137.0,61129.0,0.00245367]
["bitfinex-derivatives","BTCF0:USTF0",1728544634413,0.23,61137.0,61136.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728544635219,0.231,61137.0,61136.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728544635607,0.312861,61137.0,61136.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728544635805,0.312861,61137.0,61136.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1728544636211,0.312861,61137.0,61136.0,0.104862]
["bitfinex-derivatives","BTCF0:USTF0",1728544636415,0.192861,61137.0,61136.0,0.104862]
["bitfinex-derivatives","BTCF0:USTF0",1728544636713,0.231,61137.0,61136.0,0.104862]
["bitfinex-derivatives","BTCF0:USTF0",1728544636914,0.111,61137.0,61136.0,0.104862]
["bitfinex-derivatives","BTCF0:USTF0",1728544637115,0.111,61137.0,61136.0,0.138062]
["bitfinex-derivatives","BTCF0:USTF0",1728544639110,0.111,61137.0,61136.0,0.24534166]
["bitfinex-derivatives","BTCF0:USTF0",1728544639319,0.0114,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728544639616,0.02402386,61143.0,61140.0,0.47374539]
["bitfinex-derivatives","BTCF0:USTF0",1728544639813,0.11,61143.0,61142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728544640008,0.11,61143.0,61142.0,0.20153865]
["bitfinex-derivatives","BTCF0:USTF0",1728544640318,0.11,61143.0,61142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728544640519,0.11,61143.0,61142.0,0.28870735]
["bitfinex-derivatives","BTCF0:USTF0",1728544640818,0.11,61143.0,61142.0,0.23276089]
["bitfinex-derivatives","BTCF0:USTF0",1728544641031,0.11,61143.0,61142.0,0.31461489]
["bitfinex-derivatives","BTCF0:USTF0",1728544641220,0.111,61143.0,61142.0,0.31461489]
["bitfinex-derivatives","BTCF0:USTF0",1728544642220,0.111,61143.0,61142.0,0.32861489]
["bitfinex-derivatives","BTCF0:USTF0",1728544642415,0.111,61143.0,61142.0,0.34261489]
["bitfinex-derivatives","BTCF0:USTF0",1728544643314,0.111,61143.0,61142.0,0.34250281]
["bitfinex-derivatives","BTCF0:USTF0",1728544644517,0.111,61143.0,61142.0,0.44034206]
["bitfinex-derivatives","BTCF0:USTF0",1728544645710,0.111,61143.0,61142.0,0.34250161]
["bitfinex-derivatives","BTCF0:USTF0",1728544646712,0.001,61143.0,61142.0,0.34250161]
["bitfinex-derivatives","BTCF0:USTF0",1728544648618,0.001,61143.0,61142.0,0.70330161]
["bitfinex-derivatives","BTCF0:USTF0",1728544648818,0.001,61143.0,61142.0,0.80696017]
["bitfinex-derivatives","BTCF0:USTF0",1728544650728,0.111,61143.0,61142.0,0.80696017]
["bitfinex-derivatives","BTCF0:USTF0",1728544652827,0.111,61143.0,61142.0,0.80679024]
["bitfinex-derivatives","BTCF0:USTF0",1728544653828,0.111,61143.0,61142.0,0.78119925]
["bitfinex-derivatives","BTCF0:USTF0",1728544654213,0.111,61143.0,61142.0,0.66119925]
["bitfinex-derivatives","BTCF0:USTF0",1728544654426,0.111,61143.0,61142.0,0.6867892]
["bitfinex-derivatives","BTCF0:USTF0",1728544655329,0.111,61143.0,61142.0,0.66119925]
["bitfinex-derivatives","BTCF0:USTF0",1728544657122,0.111,61143.0,61142.0,1.02199925]
["bitfinex-derivatives","BTCF0:USTF0",1728544658833,0.111,61143.0,61142.0,0.9183831]
["bitfinex-derivatives","BTCF0:USTF0",1728544659422,0.111,61143.0,61142.0,1.0219175]
["bitfinex-derivatives","BTCF0:USTF0",1728544659623,0.111,61143.0,61142.0,0.9183831]
["bitfinex-derivatives","BTCF0:USTF0",1728544660125,0.111,61143.0,61142.0,0.1967831]
["bitfinex-derivatives","BTCF0:USTF0",1728544660431,0.111,61143.0,61142.0,0.9183831]
["bitfinex-derivatives","BTCF0:USTF0",1728544660828,0.111,61143.0,61142.0,1.02190685]
["bitfinex-derivatives","BTCF0:USTF0",1728544661930,0.111,61143.0,61142.0,0.30030685]
["bitfinex-derivatives","BTCF0:USTF0",1728544662127,0.111,61143.0,61142.0,1.02190685]
["bitfinex-derivatives","BTCF0:USTF0",1728544662329,0.111,61143.0,61142.0,1.02182699]
["bitfinex-derivatives","BTCF0:USTF0",1728544664929,0.111,61143.0,61142.0,0.30022699]
["bitfinex-derivatives","BTCF0:USTF0",1728544665225,0.111,61143.0,61142.0,1.02182699]
["bitfinex-derivatives","BTCF0:USTF0",1728544665430,0.231,61143.0,61142.0,1.02201723]
["bitfinex-derivatives","BTCF0:USTF0",1728544665634,0.231,61143.0,61142.0,0.47565051]
["bitfinex-derivatives","BTCF0:USTF0",1728544665635,0.312853,61143.0,61142.0,0.47565051]
["bitfinex-derivatives","BTCF0:USTF0",1728544665834,0.345353,61143.0,61142.0,0.57357351]
["bitfinex-derivatives","BTCF0:USTF0",1728544666136,0.345353,61143.0,61142.0,0.11485051]
["bitfinex-derivatives","BTCF0:USTF0",1728544666325,0.345353,61143.0,61142.0,0.19645907]
["bitfinex-derivatives","BTCF0:USTF0",1728544666526,0.345353,61143.0,61142.0,0.11485051]
["bitfinex-derivatives","BTCF0:USTF0",1728544667034,0.345353,61143.0,61142.0,0.11523321]
["bitfinex-derivatives","BTCF0:USTF0",1728544667231,0.345353,61143.0,61142.0,0.19688077]
["bitfinex-derivatives","BTCF0:USTF0",1728544667437,0.345353,61143.0,61142.0,0.11523321]
["bitfinex-derivatives","BTCF0:USTF0",1728544668332,0.345353,61143.0,61142.0,0.19689714]
["bitfinex-derivatives","BTCF0:USTF0",1728544668537,0.345353,61143.0,61142.0,0.11523321]
["bitfinex-derivatives","BTCF0:USTF0",1728544670531,0.345353,61143.0,61142.0,0.19690613]
["bitfinex-derivatives","BTCF0:USTF0",1728544670740,0.377253,61143.0,61142.0,0.19690613]
["bitfinex-derivatives","BTCF0:USTF0",1728544670931,0.377253,61143.0,61142.0,0.10967292]
["bitfinex-derivatives","BTCF0:USTF0",1728544671530,0.377253,61143.0,61142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728544676229,0.377253,61143.0,61142.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728544678131,0.377253,61143.0,61142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728544678337,0.738053,61143.0,61142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728544680237,1.338053,61143.0,61142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728544680441,0.081854,61142.0,61132.0,0.08167292]
["bitfinex-derivatives","BTCF0:USTF0",1728544680647,0.201866,61133.0,61132.0,0.08167292]
["bitfinex-derivatives","BTCF0:USTF0",1728544680943,0.321866,61133.0,61132.0,0.16932925]
["bitfinex-derivatives","BTCF0:USTF0",1728544681438,0.321866,61133.0,61130.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1728544681439,0.24,61133.0,61131.0,0.08167292]
["bitfinex-derivatives","BTCF0:USTF0",1728544681634,0.145167,61132.0,61130.0,0.52434292]
["bitfinex-derivatives","BTCF0:USTF0",1728544681833,0.255167,61132.0,61130.0,0.52434292]
["bitfinex-derivatives","BTCF0:USTF0",1728544682342,0.255167,61132.0,61131.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728544682551,0.255167,61132.0,61131.0,0.095869]
["bitfinex-derivatives","BTCF0:USTF0",1728544682737,0.256167,61132.0,61131.0,0.095869]
["bitfinex-derivatives","BTCF0:USTF0",1728544684240,0.377167,61132.0,61131.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728544684638,0.377167,61132.0,61131.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1728544685642,0.377167,61132.0,61131.0,0.453669]
["bitfinex-derivatives","BTCF0:USTF0",1728544685836,0.40106743,61132.0,61131.0,0.453669]
["bitfinex-derivatives","BTCF0:USTF0",1728544693752,0.40106743,61132.0,61131.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1728544693943,0.40106743,61132.0,61131.0,0.453669]
["bitfinex-derivatives","BTCF0:USTF0",1728544695443,0.40106743,61132.0,61131.0,0.17454192]
["bitfinex-derivatives","BTCF0:USTF0",1728544695646,0.40106743,61132.0,61131.0,0.53534192]
["bitfinex-derivatives","BTCF0:USTF0",1728544696451,0.40106743,61132.0,61131.0,0.62305466]
["bitfinex-derivatives","BTCF0:USTF0",1728544700145,0.40106743,61132.0,61131.0,0.26225466]
["bitfinex-derivatives","BTCF0:USTF0",1728544700345,0.40106743,61132.0,61131.0,0.62305466]
["bitfinex-derivatives","BTCF0:USTF0",1728544700540,0.40106743,61132.0,61131.0,0.54138174]
["bitfinex-derivatives","BTCF0:USTF0",1728544701446,0.40106743,61132.0,61131.0,0.62307659]
["bitfinex-derivatives","BTCF0:USTF0",1728544702144,0.40106743,61132.0,61131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728544703351,0.40106743,61132.0,61131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728544703551,0.40006743,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544703858,0.40106743,61132.0,61131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728544704354,0.40006743,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544704554,0.40106743,61132.0,61131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728544707552,0.40106743,61132.0,61131.0,0.18272199]
["bitfinex-derivatives","BTCF0:USTF0",1728544708455,0.40106743,61132.0,61131.0,0.18272791]
["bitfinex-derivatives","BTCF0:USTF0",1728544709455,0.40106743,61132.0,61131.0,0.10103306]
["bitfinex-derivatives","BTCF0:USTF0",1728544712557,0.40106743,61132.0,61131.0,0.18285496]
["bitfinex-derivatives","BTCF0:USTF0",1728544713351,0.40106743,61132.0,61131.0,0.10103306]
["bitfinex-derivatives","BTCF0:USTF0",1728544713563,0.40106743,61132.0,61131.0,0.18284831]
["bitfinex-derivatives","BTCF0:USTF0",1728544714252,0.40106743,61132.0,61131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728544715168,0.40106743,61132.0,61127.0,0.08181525]
["bitfinex-derivatives","BTCF0:USTF0",1728544715169,0.081869,61131.0,61127.0,0.08181525]
["bitfinex-derivatives","BTCF0:USTF0",1728544715350,0.081869,61131.0,61126.0,0.08181525]
["bitfinex-derivatives","BTCF0:USTF0",1728544715351,0.081874,61127.0,61126.0,0.08181525]
["bitfinex-derivatives","BTCF0:USTF0",1728544715555,0.081874,61127.0,61125.0,0.08181525]
["bitfinex-derivatives","BTCF0:USTF0",1728544715556,0.081875,61126.0,61125.0,0.08181525]
["bitfinex-derivatives","BTCF0:USTF0",1728544715855,0.311875,61126.0,61125.0,0.08181525]
["bitfinex-derivatives","BTCF0:USTF0",1728544716558,0.081877,61125.0,61124.0,0.08181525]
["bitfinex-derivatives","BTCF0:USTF0",1728544716863,0.081877,61125.0,61124.0,0.17002472]
["bitfinex-derivatives","BTCF0:USTF0",1728544716864,0.301877,61125.0,61124.0,0.17002472]
["bitfinex-derivatives","BTCF0:USTF0",1728544717160,0.081878,61124.0,61123.0,0.08181525]
["bitfinex-derivatives","BTCF0:USTF0",1728544717466,0.311878,61124.0,61123.0,0.08181525]
["bitfinex-derivatives","BTCF0:USTF0",1728544718567,0.081879,61123.0,61122.0,0.08181525]
["bitfinex-derivatives","BTCF0:USTF0",1728544718758,0.081879,61123.0,61122.0,0.17002984]
["bitfinex-derivatives","BTCF0:USTF0",1728544718759,0.311879,61123.0,61122.0,0.17002984]
["bitfinex-derivatives","BTCF0:USTF0",1728544720264,0.312879,61123.0,61122.0,0.17002984]
["bitfinex-derivatives","BTCF0:USTF0",1728544720558,0.312879,61123.0,61122.0,0.08181525]
["bitfinex-derivatives","BTCF0:USTF0",1728544721560,0.312879,61123.0,61121.0,0.16369625]
["bitfinex-derivatives","BTCF0:USTF0",1728544722660,0.311879,61123.0,61121.0,0.16369625]
["bitfinex-derivatives","BTCF0:USTF0",1728544723962,0.191879,61123.0,61121.0,0.16369625]
["bitfinex-derivatives","BTCF0:USTF0",1728544724163,0.12,61122.0,61121.0,0.16369625]
["bitfinex-derivatives","BTCF0:USTF0",1728544724372,0.23,61122.0,61121.0,0.25185673]
["bitfinex-derivatives","BTCF0:USTF0",1728544726070,0.11,61122.0,61121.0,0.17004148]
["bitfinex-derivatives","BTCF0:USTF0",1728544726261,0.11,61122.0,61121.0,0.38786536]
["bitfinex-derivatives","BTCF0:USTF0",1728544726571,0.11,61122.0,61121.0,0.28994236]
["bitfinex-derivatives","BTCF0:USTF0",1728544726772,0.11,61122.0,61121.0,0.39474501]
["bitfinex-derivatives","BTCF0:USTF0",1728544727766,0.11,61122.0,61121.0,0.39447815]
["bitfinex-derivatives","BTCF0:USTF0",1728544730972,0.11,61122.0,61121.0,1.11607815]
["bitfinex-derivatives","BTCF0:USTF0",1728544735675,0.11,61122.0,61121.0,1.09047727]
["bitfinex-derivatives","BTCF0:USTF0",1728544736180,0.11,61122.0,61121.0,1.11607627]
["bitfinex-derivatives","BTCF0:USTF0",1728544737086,0.11,61122.0,61121.0,1.11631432]
["bitfinex-derivatives","BTCF0:USTF0",1728544738480,0.11,61122.0,61121.0,1.11631508]
["bitfinex-derivatives","BTCF0:USTF0",1728544738881,0.11,61122.0,61121.0,0.75551508]
["bitfinex-derivatives","BTCF0:USTF0",1728544739780,0.11,61122.0,61121.0,0.72411508]
["bitfinex-derivatives","BTCF0:USTF0",1728544740081,0.11,61122.0,61121.0,0.61919978]
["bitfinex-derivatives","BTCF0:USTF0",1728544740984,0.11,61122.0,61121.0,0.61930384]
["bitfinex-derivatives","BTCF0:USTF0",1728544741390,0.11,61122.0,61121.0,0.59370408]
["bitfinex-derivatives","BTCF0:USTF0",1728544741679,0.11,61122.0,61121.0,0.61930473]
["bitfinex-derivatives","BTCF0:USTF0",1728544745388,0.11,61122.0,61121.0,0.55640473]
["bitfinex-derivatives","BTCF0:USTF0",1728544747881,0.191881,61122.0,61121.0,0.55640473]
["bitfinex-derivatives","BTCF0:USTF0",1728544748486,0.191881,61122.0,61121.0,0.66148735]
["bitfinex-derivatives","BTCF0:USTF0",1728544748682,0.191881,61122.0,61121.0,0.57960635]
["bitfinex-derivatives","BTCF0:USTF0",1728544748985,0.191881,61122.0,61121.0,0.44892308]
["bitfinex-derivatives","BTCF0:USTF0",1728544749182,0.191881,61122.0,61121.0,0.54723234]
["bitfinex-derivatives","BTCF0:USTF0",1728544749491,0.191881,61122.0,61121.0,0.44903255]
["bitfinex-derivatives","BTCF0:USTF0",1728544749694,0.191881,61122.0,61121.0,0.08823255]
["bitfinex-derivatives","BTCF0:USTF0",1728544749880,0.191881,61122.0,61121.0,0.08861092]
["bitfinex-derivatives","BTCF0:USTF0",1728544750792,0.191881,61122.0,61121.0,0.17045046]
["bitfinex-derivatives","BTCF0:USTF0",1728544751782,0.191881,61122.0,61121.0,0.08183954]
["bitfinex-derivatives","BTCF0:USTF0",1728544752983,0.11,61122.0,61120.0,0.08183954]
["bitfinex-derivatives","BTCF0:USTF0",1728544753179,0.234282,61121.0,61120.0,0.08183954]
["bitfinex-derivatives","BTCF0:USTF0",1728544753384,0.334282,61121.0,61120.0,0.17054523]
["bitfinex-derivatives","BTCF0:USTF0",1728544755694,0.334282,61121.0,61120.0,0.08183954]
["bitfinex-derivatives","BTCF0:USTF0",1728544756094,0.2524,61121.0,61119.0,0.08183954]
["bitfinex-derivatives","BTCF0:USTF0",1728544756286,0.201884,61120.0,61119.0,0.08183954]
["bitfinex-derivatives","BTCF0:USTF0",1728544756487,0.301884,61120.0,61119.0,0.1705269]
["bitfinex-derivatives","BTCF0:USTF0",1728544756888,0.301884,61120.0,61119.0,0.08183954]
["bitfinex-derivatives","BTCF0:USTF0",1728544757083,0.301884,61120.0,61118.0,0.08183954]
["bitfinex-derivatives","BTCF0:USTF0",1728544757084,0.081885,61119.0,61118.0,0.08183954]
["bitfinex-derivatives","BTCF0:USTF0",1728544757286,0.081885,61119.0,61118.0,0.17055809]
["bitfinex-derivatives","BTCF0:USTF0",1728544757287,0.201885,61119.0,61118.0,0.17055809]
["bitfinex-derivatives","BTCF0:USTF0",1728544757686,0.201885,61119.0,61118.0,0.08183954]
["bitfinex-derivatives","BTCF0:USTF0",1728544758095,0.202885,61119.0,61118.0,0.08183954]
["bitfinex-derivatives","BTCF0:USTF0",1728544758497,0.202885,61119.0,61117.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728544758498,0.121,61119.0,61117.0,0.08429376]
["bitfinex-derivatives","BTCF0:USTF0",1728544758685,0.121,61119.0,61117.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728544758686,0.114786,61118.0,61117.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728544759002,0.234786,61118.0,61117.0,0.06789267]
["bitfinex-derivatives","BTCF0:USTF0",1728544759392,0.234786,61118.0,61117.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728544759592,0.234786,61118.0,61117.0,0.06787959]
["bitfinex-derivatives","BTCF0:USTF0",1728544759897,0.234786,61118.0,61117.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728544760198,0.1529,61118.0,61116.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544760398,0.201888,61117.0,61116.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544760594,0.201888,61117.0,61114.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544760595,0.08189,61115.0,61114.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544760793,0.31189,61115.0,61114.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544761500,0.31189,61115.0,61113.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544761501,0.081892,61114.0,61113.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544761700,0.321892,61114.0,61113.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544762198,0.24,61114.0,61112.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544762506,0.201893,61113.0,61112.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544762692,0.311893,61113.0,61112.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544763698,0.23,61113.0,61111.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544763904,0.232794,61112.0,61111.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544764100,0.342794,61112.0,61111.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544765093,0.343794,61112.0,61111.0,0.06542537]
["bitfinex-derivatives","BTCF0:USTF0",1728544765596,0.343794,61112.0,61110.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728544765597,0.081896,61111.0,61110.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728544765800,0.181896,61111.0,61110.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728544766803,0.182896,61111.0,61110.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728544768299,0.183896,61111.0,61110.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728544776204,0.182896,61111.0,61110.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728544776511,0.183896,61111.0,61110.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728544779809,0.183896,61111.0,61110.0,0.16373554]
["bitfinex-derivatives","BTCF0:USTF0",1728544780009,0.183896,61111.0,61110.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728544783113,0.303896,61111.0,61110.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728544783517,0.303896,61111.0,61110.0,0.16373554]
["bitfinex-derivatives","BTCF0:USTF0",1728544784513,0.303896,61111.0,61110.0,0.2527041]
["bitfinex-derivatives","BTCF0:USTF0",1728544785006,0.303896,61111.0,61110.0,0.17086456]
["bitfinex-derivatives","BTCF0:USTF0",1728544788508,0.303896,61111.0,61110.0,0.26906435]
["bitfinex-derivatives","BTCF0:USTF0",1728544792507,0.303896,61111.0,61110.0,0.26915189]
["bitfinex-derivatives","BTCF0:USTF0",1728544794013,0.303896,61111.0,61110.0,0.1709521]
["bitfinex-derivatives","BTCF0:USTF0",1728544796806,0.183896,61111.0,61110.0,0.1709521]
["bitfinex-derivatives","BTCF0:USTF0",1728544797015,0.303896,61111.0,61110.0,0.1709521]
["bitfinex-derivatives","BTCF0:USTF0",1728544797312,0.303896,61111.0,61110.0,0.17098187]
["bitfinex-derivatives","BTCF0:USTF0",1728544805811,0.183896,61111.0,61110.0,0.17098187]
["bitfinex-derivatives","BTCF0:USTF0",1728544806212,0.303896,61111.0,61110.0,0.27718361]
["bitfinex-derivatives","BTCF0:USTF0",1728544808422,0.303896,61111.0,61110.0,0.26929423]
["bitfinex-derivatives","BTCF0:USTF0",1728544809616,0.303896,61111.0,61110.0,0.18020836]
["bitfinex-derivatives","BTCF0:USTF0",1728544810414,0.303896,61111.0,61110.0,0.26927959]
["bitfinex-derivatives","BTCF0:USTF0",1728544811415,0.303896,61111.0,61110.0,0.18020836]
["bitfinex-derivatives","BTCF0:USTF0",1728544814026,0.303896,61111.0,61110.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728544816319,0.303896,61111.0,61110.0,0.17103788]
["bitfinex-derivatives","BTCF0:USTF0",1728544817429,0.303896,61111.0,61110.0,0.26934902]
["bitfinex-derivatives","BTCF0:USTF0",1728544819531,0.102,61111.0,61110.0,0.29103788]
["bitfinex-derivatives","BTCF0:USTF0",1728544820122,0.222,61111.0,61110.0,0.29103788]
["bitfinex-derivatives","BTCF0:USTF0",1728544821420,0.222,61111.0,61110.0,0.29094121]
["bitfinex-derivatives","BTCF0:USTF0",1728544822426,0.222,61111.0,61110.0,0.17094121]
["bitfinex-derivatives","BTCF0:USTF0",1728544825231,0.222,61111.0,61110.0,0.27706115]
["bitfinex-derivatives","BTCF0:USTF0",1728544825734,0.222,61111.0,61110.0,0.63786115]
["bitfinex-derivatives","BTCF0:USTF0",1728544829035,0.222,61111.0,61110.0,0.78346703]
["bitfinex-derivatives","BTCF0:USTF0",1728544830421,0.002,61111.0,61110.0,2.11198849]
["bitfinex-derivatives","BTCF0:USTF0",1728544830632,0.002,61111.0,61110.0,2.02165418]
["bitfinex-derivatives","BTCF0:USTF0",1728544830829,0.002,61111.0,61110.0,1.89874929]
["bitfinex-derivatives","BTCF0:USTF0",1728544831021,0.002,61111.0,61110.0,2.02155852]
["bitfinex-derivatives","BTCF0:USTF0",1728544831227,0.002,61111.0,61110.0,2.02141014]
["bitfinex-derivatives","BTCF0:USTF0",1728544832234,0.002,61111.0,61110.0,2.1359351]
["bitfinex-derivatives","BTCF0:USTF0",1728544833235,0.002,61111.0,61110.0,2.01327425]
["bitfinex-derivatives","BTCF0:USTF0",1728544833438,0.0114,61116.0,61115.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728544833731,0.0114,61120.0,61119.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728544833939,0.00245483,61125.0,61124.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728544834136,0.10245483,61125.0,61124.0,0.53172321]
["bitfinex-derivatives","BTCF0:USTF0",1728544834845,0.10245483,61125.0,61124.0,0.61344785]
["bitfinex-derivatives","BTCF0:USTF0",1728544835134,0.10245483,61125.0,61124.0,0.442678]
["bitfinex-derivatives","BTCF0:USTF0",1728544835632,0.11245483,61125.0,61124.0,0.442678]
["bitfinex-derivatives","BTCF0:USTF0",1728544836235,0.12245483,61125.0,61124.0,0.442678]
["bitfinex-derivatives","BTCF0:USTF0",1728544837342,0.12245483,61125.0,61124.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728544840440,0.12245483,61125.0,61124.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1728544843438,0.12245483,61125.0,61124.0,0.22747845]
["bitfinex-derivatives","BTCF0:USTF0",1728544843654,0.12245483,61125.0,61124.0,0.30920309]
["bitfinex-derivatives","BTCF0:USTF0",1728544844140,0.12245483,61125.0,61124.0,0.22747797]
["bitfinex-derivatives","BTCF0:USTF0",1728544845636,0.12245483,61125.0,61124.0,0.58827797]
["bitfinex-derivatives","BTCF0:USTF0",1728544847644,0.12245483,61125.0,61124.0,0.562678]
["bitfinex-derivatives","BTCF0:USTF0",1728544848038,0.12245483,61125.0,61124.0,0.58827797]
["bitfinex-derivatives","BTCF0:USTF0",1728544848238,0.12245483,61125.0,61124.0,0.67000261]
["bitfinex-derivatives","BTCF0:USTF0",1728544848440,0.12245483,61125.0,61124.0,0.58827797]
["bitfinex-derivatives","BTCF0:USTF0",1728544849142,0.12245483,61125.0,61124.0,0.67000261]
["bitfinex-derivatives","BTCF0:USTF0",1728544850038,0.12245483,61125.0,61124.0,0.52440264]
["bitfinex-derivatives","BTCF0:USTF0",1728544850240,0.12245483,61125.0,61124.0,0.442678]
["bitfinex-derivatives","BTCF0:USTF0",1728544852142,0.12245483,61125.0,61124.0,0.52440264]
["bitfinex-derivatives","BTCF0:USTF0",1728544852643,0.12245483,61125.0,61124.0,0.442678]
["bitfinex-derivatives","BTCF0:USTF0",1728544854144,0.12245483,61125.0,61124.0,0.61271663]
["bitfinex-derivatives","BTCF0:USTF0",1728544854853,0.12245483,61125.0,61124.0,0.25191663]
["bitfinex-derivatives","BTCF0:USTF0",1728544855346,0.12245483,61125.0,61124.0,0.61273218]
["bitfinex-derivatives","BTCF0:USTF0",1728544856146,0.12245483,61125.0,61124.0,0.53100754]
["bitfinex-derivatives","BTCF0:USTF0",1728544856349,0.12245483,61125.0,61124.0,0.17020754]
["bitfinex-derivatives","BTCF0:USTF0",1728544856649,0.12245483,61125.0,61124.0,0.53100754]
["bitfinex-derivatives","BTCF0:USTF0",1728544856952,0.12245483,61125.0,61124.0,0.17020754]
["bitfinex-derivatives","BTCF0:USTF0",1728544857353,0.12245483,61125.0,61124.0,0.53100754]
["bitfinex-derivatives","BTCF0:USTF0",1728544858257,0.12245483,61125.0,61124.0,0.17020754]
["bitfinex-derivatives","BTCF0:USTF0",1728544858854,0.12245483,61125.0,61124.0,0.53100754]
["bitfinex-derivatives","BTCF0:USTF0",1728544859443,0.12245483,61125.0,61124.0,0.17020754]
["bitfinex-derivatives","BTCF0:USTF0",1728544859854,0.12245483,61125.0,61124.0,0.53100754]
["bitfinex-derivatives","BTCF0:USTF0",1728544860351,0.12245483,61125.0,61124.0,0.62906367]
["bitfinex-derivatives","BTCF0:USTF0",1728544860550,0.12,61125.0,61124.0,0.62906367]
["bitfinex-derivatives","BTCF0:USTF0",1728544860748,0.12,61125.0,61124.0,0.53100754]
["bitfinex-derivatives","BTCF0:USTF0",1728544861146,0.12,61125.0,61124.0,0.63649971]
["bitfinex-derivatives","BTCF0:USTF0",1728544861756,0.12,61125.0,61124.0,0.66209967]
["bitfinex-derivatives","BTCF0:USTF0",1728544863450,0.12,61125.0,61124.0,0.66231617]
["bitfinex-derivatives","BTCF0:USTF0",1728544863652,0.12,61125.0,61124.0,0.63671621]
["bitfinex-derivatives","BTCF0:USTF0",1728544865359,0.12,61125.0,61124.0,0.27591621]
["bitfinex-derivatives","BTCF0:USTF0",1728544865560,0.12,61125.0,61124.0,0.63671621]
["bitfinex-derivatives","BTCF0:USTF0",1728544865951,0.12,61125.0,61124.0,0.27591621]
["bitfinex-derivatives","BTCF0:USTF0",1728544866160,0.12,61125.0,61124.0,0.63671621]
["bitfinex-derivatives","BTCF0:USTF0",1728544866559,0.12,61125.0,61124.0,0.27591621]
["bitfinex-derivatives","BTCF0:USTF0",1728544866759,0.12,61125.0,61124.0,0.63671621]
["bitfinex-derivatives","BTCF0:USTF0",1728544867349,0.12,61125.0,61124.0,0.27591621]
["bitfinex-derivatives","BTCF0:USTF0",1728544867545,0.12,61125.0,61124.0,0.63671621]
["bitfinex-derivatives","BTCF0:USTF0",1728544868059,0.12,61125.0,61124.0,0.27591621]
["bitfinex-derivatives","BTCF0:USTF0",1728544868263,0.12,61125.0,61124.0,0.27653908]
["bitfinex-derivatives","BTCF0:USTF0",1728544868650,0.12,61125.0,61124.0,0.63733908]
["bitfinex-derivatives","BTCF0:USTF0",1728544869054,0.12,61125.0,61124.0,0.17068479]
["bitfinex-derivatives","BTCF0:USTF0",1728544869559,0.12,61125.0,61124.0,0.53148479]
["bitfinex-derivatives","BTCF0:USTF0",1728544870349,0.12,61125.0,61124.0,0.65148479]
["bitfinex-derivatives","BTCF0:USTF0",1728544872856,0.12,61125.0,61124.0,0.67708475]
["bitfinex-derivatives","BTCF0:USTF0",1728544873056,0.12,61125.0,61124.0,0.67705662]
["bitfinex-derivatives","BTCF0:USTF0",1728544873462,0.12,61125.0,61124.0,0.65145666]
["bitfinex-derivatives","BTCF0:USTF0",1728544873855,0.12,61125.0,61124.0,0.31625662]
["bitfinex-derivatives","BTCF0:USTF0",1728544874048,0.12,61125.0,61124.0,0.67705662]
["bitfinex-derivatives","BTCF0:USTF0",1728544874864,0.12,61125.0,61124.0,0.78287452]
["bitfinex-derivatives","BTCF0:USTF0",1728544875260,0.12,61125.0,61124.0,0.78287274]
["bitfinex-derivatives","BTCF0:USTF0",1728544877263,0.12,61125.0,61124.0,0.75727278]
["bitfinex-derivatives","BTCF0:USTF0",1728544877465,0.12,61125.0,61124.0,0.78287274]
["bitfinex-derivatives","BTCF0:USTF0",1728544877759,0.12,61125.0,61124.0,0.69409561]
["bitfinex-derivatives","BTCF0:USTF0",1728544877961,0.12,61125.0,61124.0,0.78287166]
["bitfinex-derivatives","BTCF0:USTF0",1728544882663,0.12,61125.0,61124.0,0.78285795]
["bitfinex-derivatives","BTCF0:USTF0",1728544884357,0.12,61125.0,61124.0,0.75725799]
["bitfinex-derivatives","BTCF0:USTF0",1728544884757,0.12,61125.0,61124.0,0.63725799]
["bitfinex-derivatives","BTCF0:USTF0",1728544887765,0.12,61125.0,61124.0,0.27645799]
["bitfinex-derivatives","BTCF0:USTF0",1728544888162,0.12,61125.0,61124.0,0.63725799]
["bitfinex-derivatives","BTCF0:USTF0",1728544888772,0.12,61125.0,61124.0,0.53144779]
["bitfinex-derivatives","BTCF0:USTF0",1728544889572,0.12,61125.0,61124.0,0.17064779]
["bitfinex-derivatives","BTCF0:USTF0",1728544889774,0.12,61125.0,61124.0,0.53144779]
["bitfinex-derivatives","BTCF0:USTF0",1728544890164,0.12,61125.0,61124.0,0.17064779]
["bitfinex-derivatives","BTCF0:USTF0",1728544890473,0.12,61125.0,61124.0,0.53144779]
["bitfinex-derivatives","BTCF0:USTF0",1728544890672,0.12,61125.0,61124.0,0.17064779]
["bitfinex-derivatives","BTCF0:USTF0",1728544890857,0.12,61125.0,61124.0,0.53144779]
["bitfinex-derivatives","BTCF0:USTF0",1728544892172,0.12,61125.0,61124.0,0.17064518]
["bitfinex-derivatives","BTCF0:USTF0",1728544892471,0.12,61125.0,61124.0,0.53144518]
["bitfinex-derivatives","BTCF0:USTF0",1728544892675,0.12,61125.0,61124.0,0.17064518]
["bitfinex-derivatives","BTCF0:USTF0",1728544893465,0.12,61125.0,61124.0,0.53144518]
["bitfinex-derivatives","BTCF0:USTF0",1728544894066,0.12,61125.0,61124.0,0.17064518]
["bitfinex-derivatives","BTCF0:USTF0",1728544894260,0.12,61125.0,61124.0,0.27645137]
["bitfinex-derivatives","BTCF0:USTF0",1728544894475,0.12,61125.0,61124.0,0.63725137]
["bitfinex-derivatives","BTCF0:USTF0",1728544895175,0.12,61125.0,61124.0,0.27645137]
["bitfinex-derivatives","BTCF0:USTF0",1728544895572,0.12,61125.0,61124.0,0.63725137]
["bitfinex-derivatives","BTCF0:USTF0",1728544896270,0.12,61125.0,61124.0,0.27645137]
["bitfinex-derivatives","BTCF0:USTF0",1728544896475,0.12,61125.0,61124.0,0.63725137]
["bitfinex-derivatives","BTCF0:USTF0",1728544899475,0.12,61125.0,61124.0,0.30205134]
["bitfinex-derivatives","BTCF0:USTF0",1728544899679,0.12,61125.0,61124.0,0.66285134]
["bitfinex-derivatives","BTCF0:USTF0",1728544901271,0.12,61125.0,61124.0,0.70381129]
["bitfinex-derivatives","BTCF0:USTF0",1728544901681,0.12,61125.0,61124.0,0.70385167]
["bitfinex-derivatives","BTCF0:USTF0",1728544902769,0.12,61125.0,61124.0,0.6782517]
["bitfinex-derivatives","BTCF0:USTF0",1728544902974,0.12,61125.0,61124.0,0.34305166]
["bitfinex-derivatives","BTCF0:USTF0",1728544903374,0.12,61125.0,61124.0,0.70385166]
["bitfinex-derivatives","BTCF0:USTF0",1728544906375,0.12,61125.0,61124.0,0.66289171]
["bitfinex-derivatives","BTCF0:USTF0",1728544906572,0.12,61125.0,61124.0,0.6628741]
["bitfinex-derivatives","BTCF0:USTF0",1728544906774,0.12,61125.0,61124.0,0.82383404]
["bitfinex-derivatives","BTCF0:USTF0",1728544907379,0.12,61125.0,61124.0,0.7828741]
["bitfinex-derivatives","BTCF0:USTF0",1728544910279,0.12,61125.0,61124.0,0.4220741]
["bitfinex-derivatives","BTCF0:USTF0",1728544910480,0.12,61125.0,61124.0,0.7828741]
["bitfinex-derivatives","BTCF0:USTF0",1728544913581,0.11,61125.0,61124.0,0.7828741]
["bitfinex-derivatives","BTCF0:USTF0",1728544913777,0.114,61125.0,61124.0,0.78287275]
["bitfinex-derivatives","BTCF0:USTF0",1728544914689,0.104,61125.0,61124.0,0.78287275]
["bitfinex-derivatives","BTCF0:USTF0",1728544914891,0.108,61125.0,61124.0,0.78287275]
["bitfinex-derivatives","BTCF0:USTF0",1728544916996,0.108,61125.0,61124.0,0.75727414]
["bitfinex-derivatives","BTCF0:USTF0",1728544917293,0.108,61125.0,61124.0,0.78287275]
["bitfinex-derivatives","BTCF0:USTF0",1728544918284,0.108,61125.0,61124.0,0.66287275]
["bitfinex-derivatives","BTCF0:USTF0",1728544918485,0.108,61125.0,61124.0,0.78287275]
["bitfinex-derivatives","BTCF0:USTF0",1728544920497,0.108,61125.0,61124.0,0.75727414]
["bitfinex-derivatives","BTCF0:USTF0",1728544920683,0.108,61125.0,61124.0,0.78244634]
["bitfinex-derivatives","BTCF0:USTF0",1728544923491,0.189877,61125.0,61124.0,0.66244634]
["bitfinex-derivatives","BTCF0:USTF0",1728544923692,0.189877,61125.0,61124.0,0.63684773]
["bitfinex-derivatives","BTCF0:USTF0",1728544923997,0.189877,61125.0,61124.0,0.53126063]
["bitfinex-derivatives","BTCF0:USTF0",1728544924495,0.189877,61125.0,61124.0,0.44938263]
["bitfinex-derivatives","BTCF0:USTF0",1728544927201,0.189877,61125.0,61124.0,0.54758041]
["bitfinex-derivatives","BTCF0:USTF0",1728544927698,0.189877,61125.0,61124.0,0.18678041]
["bitfinex-derivatives","BTCF0:USTF0",1728544928892,0.189877,61125.0,61124.0,0.18696038]
["bitfinex-derivatives","BTCF0:USTF0",1728544929798,0.108,61125.0,61124.0,0.26883838]
["bitfinex-derivatives","BTCF0:USTF0",1728544930698,0.189877,61125.0,61124.0,0.26883838]
["bitfinex-derivatives","BTCF0:USTF0",1728544931399,0.189877,61125.0,61124.0,0.26882589]
["bitfinex-derivatives","BTCF0:USTF0",1728544932190,0.189877,61125.0,61124.0,0.1706406]
["bitfinex-derivatives","BTCF0:USTF0",1728544933688,0.189877,61125.0,61124.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728544933901,0.189877,61125.0,61124.0,0.17063123]
["bitfinex-derivatives","BTCF0:USTF0",1728544934803,0.189877,61125.0,61124.0,0.19623189]
["bitfinex-derivatives","BTCF0:USTF0",1728544936499,0.189877,61125.0,61124.0,0.19623082]
["bitfinex-derivatives","BTCF0:USTF0",1728544936806,0.189877,61125.0,61124.0,0.55703082]
["bitfinex-derivatives","BTCF0:USTF0",1728544937197,0.189877,61125.0,61124.0,0.66267057]
["bitfinex-derivatives","BTCF0:USTF0",1728544938409,0.189877,61125.0,61124.0,0.30187057]
["bitfinex-derivatives","BTCF0:USTF0",1728544938704,0.189877,61125.0,61124.0,0.66254576]
["bitfinex-derivatives","BTCF0:USTF0",1728544940505,0.189877,61125.0,61124.0,0.30174576]
["bitfinex-derivatives","BTCF0:USTF0",1728544940708,0.189877,61125.0,61124.0,0.66254576]
["bitfinex-derivatives","BTCF0:USTF0",1728544940899,0.189877,61125.0,61124.0,0.30174576]
["bitfinex-derivatives","BTCF0:USTF0",1728544941101,0.189877,61125.0,61124.0,0.66254576]
["bitfinex-derivatives","BTCF0:USTF0",1728544942510,0.189877,61125.0,61124.0,0.30174576]
["bitfinex-derivatives","BTCF0:USTF0",1728544942698,0.189877,61125.0,61124.0,0.66254576]
["bitfinex-derivatives","BTCF0:USTF0",1728544943303,0.189877,61125.0,61124.0,0.63694617]
["bitfinex-derivatives","BTCF0:USTF0",1728544943600,0.189877,61125.0,61124.0,0.66254576]
["bitfinex-derivatives","BTCF0:USTF0",1728544944007,0.189877,61125.0,61124.0,0.30174576]
["bitfinex-derivatives","BTCF0:USTF0",1728544944201,0.189877,61125.0,61124.0,0.66254576]
["bitfinex-derivatives","BTCF0:USTF0",1728544944511,0.189877,61125.0,61124.0,0.30174576]
["bitfinex-derivatives","BTCF0:USTF0",1728544945010,0.189877,61125.0,61124.0,0.66254576]
["bitfinex-derivatives","BTCF0:USTF0",1728544946008,0.189877,61125.0,61124.0,0.30174576]
["bitfinex-derivatives","BTCF0:USTF0",1728544946408,0.189877,61125.0,61124.0,0.66254576]
["bitfinex-derivatives","BTCF0:USTF0",1728544946807,0.189877,61125.0,61124.0,0.78254576]
["bitfinex-derivatives","BTCF0:USTF0",1728544948207,0.189877,61125.0,61124.0,0.78255462]
["bitfinex-derivatives","BTCF0:USTF0",1728544949008,0.189877,61125.0,61124.0,0.42175462]
["bitfinex-derivatives","BTCF0:USTF0",1728544949214,0.189877,61125.0,61124.0,0.78255462]
["bitfinex-derivatives","BTCF0:USTF0",1728544949708,0.189877,61125.0,61124.0,0.65130958]
["bitfinex-derivatives","BTCF0:USTF0",1728544949904,0.189877,61125.0,61124.0,0.53130958]
["bitfinex-derivatives","BTCF0:USTF0",1728544953016,0.189877,61125.0,61124.0,0.65130958]
["bitfinex-derivatives","BTCF0:USTF0",1728544953416,0.189877,61125.0,61124.0,0.29050958]
["bitfinex-derivatives","BTCF0:USTF0",1728544955518,0.189877,61125.0,61124.0,0.38870522]
["bitfinex-derivatives","BTCF0:USTF0",1728544957824,0.189877,61125.0,61124.0,0.38879891]
["bitfinex-derivatives","BTCF0:USTF0",1728544958815,0.189877,61125.0,61124.0,0.29060327]
["bitfinex-derivatives","BTCF0:USTF0",1728544961827,0.189877,61125.0,61124.0,0.38879379]
["bitfinex-derivatives","BTCF0:USTF0",1728544962723,0.189877,61125.0,61124.0,0.18690076]
["bitfinex-derivatives","BTCF0:USTF0",1728544963222,0.189877,61125.0,61124.0,0.08871024]
["bitfinex-derivatives","BTCF0:USTF0",1728544969528,0.189877,61125.0,61121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728544969529,1.280677,61125.0,61121.0,0.09819052]
["bitfinex-derivatives","BTCF0:USTF0",1728544969733,1.280677,61125.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728544969734,0.081879,61123.0,61122.0,0.08184518]
["bitfinex-derivatives","BTCF0:USTF0",1728544970035,0.081879,61123.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728544970036,0.081882,61121.0,61120.0,0.08184518]
["bitfinex-derivatives","BTCF0:USTF0",1728544970225,0.24,61121.0,61118.0,0.08184518]
["bitfinex-derivatives","BTCF0:USTF0",1728544970431,0.201885,61119.0,61118.0,0.08184518]
["bitfinex-derivatives","BTCF0:USTF0",1728544970631,0.081888,61117.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728544970826,0.191888,61117.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728544971932,0.191888,61117.0,61116.0,0.44261235]
["bitfinex-derivatives","BTCF0:USTF0",1728544973232,0.192888,61117.0,61115.0,0.16370235]
["bitfinex-derivatives","BTCF0:USTF0",1728544973438,0.201889,61116.0,61115.0,0.16370235]
["bitfinex-derivatives","BTCF0:USTF0",1728544973640,0.311889,61116.0,61115.0,0.16370235]
["bitfinex-derivatives","BTCF0:USTF0",1728544975836,0.312889,61116.0,61115.0,0.16570235]
["bitfinex-derivatives","BTCF0:USTF0",1728544976040,0.313889,61116.0,61115.0,0.16570235]
["bitfinex-derivatives","BTCF0:USTF0",1728544978340,0.313889,61116.0,61115.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728544981547,0.313889,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544981848,1.404769,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544982039,1.434869,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544983750,1.433869,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544984143,1.794669,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728544984751,1.794669,61116.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728544984752,0.081894,61112.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728544985052,0.081898,61109.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728544985245,0.181898,61109.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728544985937,0.181898,61109.0,61108.0,0.00445459]
["bitfinex-derivatives","BTCF0:USTF0",1728544986341,0.181898,61109.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728544986644,0.183898,61109.0,61108.0,0.00445459]
["bitfinex-derivatives","BTCF0:USTF0",1728544986857,0.183898,61109.0,61108.0,0.08635459]
["bitfinex-derivatives","BTCF0:USTF0",1728544987058,0.102,61109.0,61108.0,0.08635459]
["bitfinex-derivatives","BTCF0:USTF0",1728544987839,0.12599093,61109.0,61108.0,0.08635459]
["bitfinex-derivatives","BTCF0:USTF0",1728544989853,0.24599093,61109.0,61108.0,0.08635459]
["bitfinex-derivatives","BTCF0:USTF0",1728544990242,0.24599093,61109.0,61108.0,0.15169441]
["bitfinex-derivatives","BTCF0:USTF0",1728544992453,0.24599093,61109.0,61108.0,0.08635459]
["bitfinex-derivatives","BTCF0:USTF0",1728544995649,0.32788893,61109.0,61108.0,0.08635459]
["bitfinex-derivatives","BTCF0:USTF0",1728544999247,0.32788893,61109.0,61108.0,0.16816694]
["bitfinex-derivatives","BTCF0:USTF0",1728544999747,0.32788893,61109.0,61108.0,0.25636552]
["bitfinex-derivatives","BTCF0:USTF0",1728545000643,0.32788893,61109.0,61108.0,0.16816694]
["bitfinex-derivatives","BTCF0:USTF0",1728545002353,0.32788893,61109.0,61108.0,0.25637557]
["bitfinex-derivatives","BTCF0:USTF0",1728545002545,0.32788893,61109.0,61108.0,0.17447557]
["bitfinex-derivatives","BTCF0:USTF0",1728545003146,0.32788893,61109.0,61108.0,0.00445459]
["bitfinex-derivatives","BTCF0:USTF0",1728545003553,0.32788893,61109.0,61108.0,0.06990151]
["bitfinex-derivatives","BTCF0:USTF0",1728545004356,0.32788893,61109.0,61108.0,0.06990172]
["bitfinex-derivatives","BTCF0:USTF0",1728545004752,0.32688893,61109.0,61108.0,0.00445459]
["bitfinex-derivatives","BTCF0:USTF0",1728545004965,0.32788893,61109.0,61108.0,0.00445459]
["bitfinex-derivatives","BTCF0:USTF0",1728545005361,0.32688893,61109.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728545005657,0.32788893,61109.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728545006061,0.32788893,61109.0,61108.0,0.06790328]
["bitfinex-derivatives","BTCF0:USTF0",1728545007453,0.32788893,61109.0,61108.0,0.06791097]
["bitfinex-derivatives","BTCF0:USTF0",1728545008360,0.32788893,61109.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728545010955,0.32788893,61109.0,61108.0,0.06792484]
["bitfinex-derivatives","BTCF0:USTF0",1728545011260,0.32788893,61109.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728545011852,0.81880893,61109.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728545012064,0.081901,61107.0,61106.0,0.06548117]
["bitfinex-derivatives","BTCF0:USTF0",1728545012256,0.081904,61105.0,61102.0,0.06548117]
["bitfinex-derivatives","BTCF0:USTF0",1728545012456,0.081908,61102.0,61101.0,0.06548117]
["bitfinex-derivatives","BTCF0:USTF0",1728545012656,0.081912,61099.0,61098.0,0.08181235]
["bitfinex-derivatives","BTCF0:USTF0",1728545012862,0.301912,61099.0,61098.0,0.1705426]
["bitfinex-derivatives","BTCF0:USTF0",1728545013363,0.081913,61098.0,61097.0,0.08181235]
["bitfinex-derivatives","BTCF0:USTF0",1728545013560,0.201913,61098.0,61097.0,0.08181235]
["bitfinex-derivatives","BTCF0:USTF0",1728545013763,0.081914,61097.0,61096.0,0.08181235]
["bitfinex-derivatives","BTCF0:USTF0",1728545013964,0.321914,61097.0,61096.0,0.08181235]
["bitfinex-derivatives","BTCF0:USTF0",1728545014362,0.321914,61097.0,61095.0,0.44261235]
["bitfinex-derivatives","BTCF0:USTF0",1728545014363,0.081916,61096.0,61095.0,0.44261235]
["bitfinex-derivatives","BTCF0:USTF0",1728545014561,0.201916,61096.0,61095.0,0.5316223]
["bitfinex-derivatives","BTCF0:USTF0",1728545015465,0.201916,61096.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545016056,0.081917,61095.0,61094.0,0.16373035]
["bitfinex-derivatives","BTCF0:USTF0",1728545016364,0.081917,61095.0,61094.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728545016365,0.201917,61095.0,61094.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728545017167,0.202917,61095.0,61094.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728545018961,0.203917,61095.0,61094.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728545020155,0.202917,61095.0,61094.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728545020356,0.323917,61095.0,61094.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728545021159,0.323917,61095.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545021160,0.08192,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545021361,0.20192,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545022368,0.20292,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545022562,0.20392,61093.0,61092.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728545023365,0.20392,61093.0,61091.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1728545023366,0.081921,61092.0,61091.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1728545023666,0.191921,61092.0,61091.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1728545024369,0.191921,61092.0,61091.0,0.00245498]
["bitfinex-derivatives","BTCF0:USTF0",1728545025466,0.193921,61092.0,61091.0,0.00245498]
["bitfinex-derivatives","BTCF0:USTF0",1728545026071,0.192921,61092.0,61091.0,0.00245498]
["bitfinex-derivatives","BTCF0:USTF0",1728545026271,0.193921,61092.0,61091.0,0.00245498]
["bitfinex-derivatives","BTCF0:USTF0",1728545027068,0.750001,61092.0,61087.0,0.06537302]
["bitfinex-derivatives","BTCF0:USTF0",1728545027262,0.081928,61087.0,61085.0,0.06537302]
["bitfinex-derivatives","BTCF0:USTF0",1728545027474,0.081932,61084.0,61083.0,0.06537302]
["bitfinex-derivatives","BTCF0:USTF0",1728545027669,0.081932,61084.0,61079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728545027670,0.081933,61083.0,61082.0,0.14730702]
["bitfinex-derivatives","BTCF0:USTF0",1728545027863,0.191933,61083.0,61082.0,0.14730702]
["bitfinex-derivatives","BTCF0:USTF0",1728545029082,0.192933,61083.0,61082.0,0.06537302]
["bitfinex-derivatives","BTCF0:USTF0",1728545029279,0.192933,61083.0,61079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728545029280,0.231,61083.0,61080.0,0.06537302]
["bitfinex-derivatives","BTCF0:USTF0",1728545029466,0.081937,61080.0,61079.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1728545029767,0.191937,61080.0,61079.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1728545030173,0.191937,61080.0,61079.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728545030364,0.191937,61080.0,61079.0,0.14725847]
["bitfinex-derivatives","BTCF0:USTF0",1728545031264,0.191937,61080.0,61078.0,0.42612047]
["bitfinex-derivatives","BTCF0:USTF0",1728545031265,0.081938,61079.0,61078.0,0.42612047]
["bitfinex-derivatives","BTCF0:USTF0",1728545031574,0.201938,61079.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545032272,0.202938,61079.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545033068,0.202938,61079.0,61078.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1728545033375,0.203938,61079.0,61078.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1728545033577,0.203938,61079.0,61077.0,0.18532047]
["bitfinex-derivatives","BTCF0:USTF0",1728545033578,0.08194,61078.0,61077.0,0.06532047]
["bitfinex-derivatives","BTCF0:USTF0",1728545033773,0.24,61078.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728545034074,0.12,61075.0,61074.0,0.14726547]
["bitfinex-derivatives","BTCF0:USTF0",1728545034275,0.22,61075.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728545034472,0.22,61075.0,61074.0,0.14726547]
["bitfinex-derivatives","BTCF0:USTF0",1728545034982,0.301944,61075.0,61074.0,0.14726547]
["bitfinex-derivatives","BTCF0:USTF0",1728545035369,0.302944,61075.0,61074.0,0.14726547]
["bitfinex-derivatives","BTCF0:USTF0",1728545035570,0.302944,61075.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728545036173,0.303944,61075.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728545039570,0.32846809,61075.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728545040374,0.12652409,61075.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728545040770,0.12652409,61075.0,61074.0,0.14724203]
["bitfinex-derivatives","BTCF0:USTF0",1728545041071,0.12652409,61075.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728545042377,0.102,61075.0,61074.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1728545042581,0.102,61075.0,61074.0,0.26855791]
["bitfinex-derivatives","BTCF0:USTF0",1728545042972,0.222,61075.0,61074.0,0.14855791]
["bitfinex-derivatives","BTCF0:USTF0",1728545044082,0.102,61075.0,61074.0,0.84978031]
["bitfinex-derivatives","BTCF0:USTF0",1728545044286,0.102,61075.0,61074.0,0.94797083]
["bitfinex-derivatives","BTCF0:USTF0",1728545044575,0.102,61075.0,61074.0,0.84978031]
["bitfinex-derivatives","BTCF0:USTF0",1728545044771,0.102,61075.0,61074.0,0.94776471]
["bitfinex-derivatives","BTCF0:USTF0",1728545044975,0.102,61075.0,61074.0,0.45656471]
["bitfinex-derivatives","BTCF0:USTF0",1728545046174,0.002,61075.0,61074.0,0.45656471]
["bitfinex-derivatives","BTCF0:USTF0",1728545047377,0.002,61075.0,61074.0,0.35858031]
["bitfinex-derivatives","BTCF0:USTF0",1728545048076,0.002,61075.0,61074.0,0.38977619]
["bitfinex-derivatives","BTCF0:USTF0",1728545048473,0.002,61075.0,61074.0,0.48780842]
["bitfinex-derivatives","BTCF0:USTF0",1728545049687,0.002,61075.0,61074.0,0.48788073]
["bitfinex-derivatives","BTCF0:USTF0",1728545050190,0.002,61075.0,61074.0,0.2698485]
["bitfinex-derivatives","BTCF0:USTF0",1728545050485,0.002,61075.0,61074.0,0.3898485]
["bitfinex-derivatives","BTCF0:USTF0",1728545051787,0.002,61075.0,61074.0,0.2698485]
["bitfinex-derivatives","BTCF0:USTF0",1728545051979,0.002,61075.0,61074.0,0.3898485]
["bitfinex-derivatives","BTCF0:USTF0",1728545052382,0.102,61075.0,61074.0,0.3898485]
["bitfinex-derivatives","BTCF0:USTF0",1728545052881,0.102,61075.0,61074.0,0.49728338]
["bitfinex-derivatives","BTCF0:USTF0",1728545053681,0.102,61075.0,61074.0,0.85808338]
["bitfinex-derivatives","BTCF0:USTF0",1728545054699,0.102,61075.0,61074.0,0.85818583]
["bitfinex-derivatives","BTCF0:USTF0",1728545054886,0.102,61075.0,61074.0,0.75071597]
["bitfinex-derivatives","BTCF0:USTF0",1728545055388,0.102,61075.0,61074.0,0.68410718]
["bitfinex-derivatives","BTCF0:USTF0",1728545055585,0.102,61075.0,61074.0,0.75071627]
["bitfinex-derivatives","BTCF0:USTF0",1728545055782,0.102,61075.0,61074.0,0.75072786]
["bitfinex-derivatives","BTCF0:USTF0",1728545056288,0.102,61075.0,61074.0,0.85823709]
["bitfinex-derivatives","BTCF0:USTF0",1728545058481,0.102,61075.0,61074.0,0.49743709]
["bitfinex-derivatives","BTCF0:USTF0",1728545058680,0.102,61075.0,61074.0,0.85823709]
["bitfinex-derivatives","BTCF0:USTF0",1728545059293,0.102,61075.0,61074.0,0.85828144]
["bitfinex-derivatives","BTCF0:USTF0",1728545061282,0.102,61075.0,61074.0,0.82708144]
["bitfinex-derivatives","BTCF0:USTF0",1728545061683,0.102,61075.0,61074.0,0.76047235]
["bitfinex-derivatives","BTCF0:USTF0",1728545061887,0.102,61075.0,61074.0,0.82708115]
["bitfinex-derivatives","BTCF0:USTF0",1728545064182,0.102,61075.0,61074.0,0.82705665]
["bitfinex-derivatives","BTCF0:USTF0",1728545064889,0.102,61075.0,61074.0,0.71954828]
["bitfinex-derivatives","BTCF0:USTF0",1728545065291,0.102,61075.0,61074.0,0.76045591]
["bitfinex-derivatives","BTCF0:USTF0",1728545065502,0.102,61075.0,61074.0,0.80144594]
["bitfinex-derivatives","BTCF0:USTF0",1728545065695,0.102,61075.0,61074.0,0.82706471]
["bitfinex-derivatives","BTCF0:USTF0",1728545068490,0.102,61075.0,61074.0,0.46626471]
["bitfinex-derivatives","BTCF0:USTF0",1728545068791,0.102,61075.0,61074.0,0.76045591]
["bitfinex-derivatives","BTCF0:USTF0",1728545069296,0.102,61075.0,61074.0,0.82706471]
["bitfinex-derivatives","BTCF0:USTF0",1728545070891,0.06510897,61075.0,61074.0,0.82706471]
["bitfinex-derivatives","BTCF0:USTF0",1728545073695,0.06510897,61075.0,61074.0,0.82732146]
["bitfinex-derivatives","BTCF0:USTF0",1728545073999,0.06510897,61075.0,61074.0,0.94180129]
["bitfinex-derivatives","BTCF0:USTF0",1728545074597,0.06510897,61075.0,61074.0,0.82732146]
["bitfinex-derivatives","BTCF0:USTF0",1728545075597,0.06510897,61075.0,61074.0,0.76071266]
["bitfinex-derivatives","BTCF0:USTF0",1728545075898,0.06510897,61075.0,61074.0,0.82732144]
["bitfinex-derivatives","BTCF0:USTF0",1728545076100,0.06510897,61075.0,61074.0,0.8529402]
["bitfinex-derivatives","BTCF0:USTF0",1728545076403,0.06510897,61075.0,61074.0,0.80170268]
["bitfinex-derivatives","BTCF0:USTF0",1728545076606,0.06510897,61075.0,61074.0,0.86831146]
["bitfinex-derivatives","BTCF0:USTF0",1728545077104,0.06510897,61075.0,61074.0,0.82732144]
["bitfinex-derivatives","BTCF0:USTF0",1728545078493,0.06510897,61075.0,61074.0,0.82738163]
["bitfinex-derivatives","BTCF0:USTF0",1728545080094,0.06510897,61075.0,61074.0,1.0668862]
["bitfinex-derivatives","BTCF0:USTF0",1728545080695,0.06510897,61075.0,61074.0,0.95240637]
["bitfinex-derivatives","BTCF0:USTF0",1728545083007,0.06510897,61075.0,61074.0,1.0671636]
["bitfinex-derivatives","BTCF0:USTF0",1728545083206,0.06510897,61075.0,61074.0,0.74411101]
["bitfinex-derivatives","BTCF0:USTF0",1728545083396,0.06510897,61075.0,61074.0,1.06716197]
["bitfinex-derivatives","BTCF0:USTF0",1728545083908,0.0038,61082.0,61075.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728545084097,0.12,61082.0,61081.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1728545084404,0.12,61082.0,61081.0,0.70736997]
["bitfinex-derivatives","BTCF0:USTF0",1728545085206,0.121,61082.0,61081.0,0.70736997]
["bitfinex-derivatives","BTCF0:USTF0",1728545085509,0.122,61082.0,61081.0,0.70736997]
["bitfinex-derivatives","BTCF0:USTF0",1728545085707,0.122,61082.0,61081.0,0.70836997]
["bitfinex-derivatives","BTCF0:USTF0",1728545086300,0.122,61082.0,61081.0,0.70936997]
["bitfinex-derivatives","BTCF0:USTF0",1728545086912,0.122,61082.0,61081.0,0.34856997]
["bitfinex-derivatives","BTCF0:USTF0",1728545087105,0.122,61082.0,61081.0,0.70936997]
["bitfinex-derivatives","BTCF0:USTF0",1728545087610,0.122,61082.0,61081.0,0.34856997]
["bitfinex-derivatives","BTCF0:USTF0",1728545087907,0.122,61082.0,61081.0,0.70936997]
["bitfinex-derivatives","BTCF0:USTF0",1728545088106,0.122,61082.0,61081.0,0.34856997]
["bitfinex-derivatives","BTCF0:USTF0",1728545088507,0.122,61082.0,61081.0,0.70936997]
["bitfinex-derivatives","BTCF0:USTF0",1728545088707,0.122,61082.0,61081.0,0.70936604]
["bitfinex-derivatives","BTCF0:USTF0",1728545089411,0.122,61082.0,61081.0,0.73440968]
["bitfinex-derivatives","BTCF0:USTF0",1728545090913,0.08511116,61082.0,61081.0,0.73440968]
["bitfinex-derivatives","BTCF0:USTF0",1728545091115,0.08511116,61082.0,61081.0,0.69342208]
["bitfinex-derivatives","BTCF0:USTF0",1728545093010,0.08511116,61082.0,61081.0,0.69294617]
["bitfinex-derivatives","BTCF0:USTF0",1728545097214,0.08511116,61082.0,61081.0,0.69294597]
["bitfinex-derivatives","BTCF0:USTF0",1728545098906,0.08511116,61082.0,61081.0,0.66790233]
["bitfinex-derivatives","BTCF0:USTF0",1728545099312,0.08511116,61082.0,61081.0,0.56047747]
["bitfinex-derivatives","BTCF0:USTF0",1728545099517,0.16704516,61082.0,61081.0,0.57680495]
["bitfinex-derivatives","BTCF0:USTF0",1728545099819,0.16704516,61082.0,61081.0,0.45292442]
["bitfinex-derivatives","BTCF0:USTF0",1728545101113,0.16704516,61082.0,61081.0,0.45315058]
["bitfinex-derivatives","BTCF0:USTF0",1728545104314,0.16704516,61082.0,61081.0,0.53502882]
["bitfinex-derivatives","BTCF0:USTF0",1728545106429,0.16704516,61082.0,61081.0,0.44467824]
["bitfinex-derivatives","BTCF0:USTF0",1728545106720,0.16704516,61082.0,61081.0,0.53504935]
["bitfinex-derivatives","BTCF0:USTF0",1728545107110,0.16704516,61082.0,61081.0,0.44467824]
["bitfinex-derivatives","BTCF0:USTF0",1728545110221,0.16704516,61082.0,61081.0,0.08387824]
["bitfinex-derivatives","BTCF0:USTF0",1728545110723,0.28704516,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545115022,0.28704516,61082.0,61081.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1728545115529,0.28704516,61082.0,61081.0,0.16581424]
["bitfinex-derivatives","BTCF0:USTF0",1728545116225,0.28704516,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545117426,0.28704516,61082.0,61081.0,0.08387824]
["bitfinex-derivatives","BTCF0:USTF0",1728545118015,0.16704516,61082.0,61081.0,0.09225461]
["bitfinex-derivatives","BTCF0:USTF0",1728545118225,0.08511116,61082.0,61081.0,0.17419061]
["bitfinex-derivatives","BTCF0:USTF0",1728545118431,0.08511116,61082.0,61081.0,0.29807302]
["bitfinex-derivatives","BTCF0:USTF0",1728545118627,0.08511116,61082.0,61081.0,0.36914499]
["bitfinex-derivatives","BTCF0:USTF0",1728545118925,0.08511116,61082.0,61081.0,0.58180795]
["bitfinex-derivatives","BTCF0:USTF0",1728545119628,0.08511116,61082.0,61081.0,0.26180795]
["bitfinex-derivatives","BTCF0:USTF0",1728545120134,0.08511116,61082.0,61081.0,0.26180736]
["bitfinex-derivatives","BTCF0:USTF0",1728545120322,0.08511116,61082.0,61081.0,0.26155907]
["bitfinex-derivatives","BTCF0:USTF0",1728545121028,0.08511116,61082.0,61081.0,0.38155907]
["bitfinex-derivatives","BTCF0:USTF0",1728545121539,0.08511116,61082.0,61081.0,0.48876891]
["bitfinex-derivatives","BTCF0:USTF0",1728545121830,0.08511116,61082.0,61081.0,0.38155907]
["bitfinex-derivatives","BTCF0:USTF0",1728545122218,0.08511116,61082.0,61081.0,0.09200632]
["bitfinex-derivatives","BTCF0:USTF0",1728545122219,0.16704516,61082.0,61081.0,0.09200632]
["bitfinex-derivatives","BTCF0:USTF0",1728545122734,0.16704516,61082.0,61081.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728545123025,0.16704516,61082.0,61081.0,0.17412073]
["bitfinex-derivatives","BTCF0:USTF0",1728545124931,0.16704516,61082.0,61081.0,0.17412746]
["bitfinex-derivatives","BTCF0:USTF0",1728545125134,0.16704516,61082.0,61081.0,0.09229057]
["bitfinex-derivatives","BTCF0:USTF0",1728545125625,0.16704516,61082.0,61081.0,0.0838482]
["bitfinex-derivatives","BTCF0:USTF0",1728545125823,0.16704516,61082.0,61081.0,0.17414877]
["bitfinex-derivatives","BTCF0:USTF0",1728545126018,0.16704516,61082.0,61081.0,0.09230179]
["bitfinex-derivatives","BTCF0:USTF0",1728545135636,0.16704516,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545135942,0.19924516,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545147146,0.19924516,61082.0,61081.0,0.0674923]
["bitfinex-derivatives","BTCF0:USTF0",1728545147453,0.19924516,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545148952,0.19924516,61082.0,61081.0,0.05111958]
["bitfinex-derivatives","BTCF0:USTF0",1728545149845,0.79924516,61082.0,61081.0,0.05111958]
["bitfinex-derivatives","BTCF0:USTF0",1728545150046,1.29040516,61082.0,61081.0,0.05111958]
["bitfinex-derivatives","BTCF0:USTF0",1728545151045,1.29040516,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545151244,1.29040516,61082.0,61081.0,0.05111958]
["bitfinex-derivatives","BTCF0:USTF0",1728545151449,1.29040516,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545156055,1.65120516,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545156252,1.29040516,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545156556,1.65120516,61082.0,61081.0,0.05110688]
["bitfinex-derivatives","BTCF0:USTF0",1728545157245,1.65120516,61082.0,61067.0,0.09818767]
["bitfinex-derivatives","BTCF0:USTF0",1728545157246,1.07811116,61082.0,61067.0,0.09818767]
["bitfinex-derivatives","BTCF0:USTF0",1728545157447,0.12,61068.0,61062.0,0.44521645]
["bitfinex-derivatives","BTCF0:USTF0",1728545157649,0.081959,61064.0,61063.0,0.08938837]
["bitfinex-derivatives","BTCF0:USTF0",1728545157849,0.181959,61064.0,61063.0,0.08938837]
["bitfinex-derivatives","BTCF0:USTF0",1728545158357,0.301959,61064.0,61063.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728545158547,0.301959,61064.0,61063.0,0.1706669]
["bitfinex-derivatives","BTCF0:USTF0",1728545158956,0.32717552,61064.0,61063.0,0.1706669]
["bitfinex-derivatives","BTCF0:USTF0",1728545159348,0.32717552,61064.0,61063.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728545160149,0.32717552,61064.0,61062.0,0.36325645]
["bitfinex-derivatives","BTCF0:USTF0",1728545160150,0.24621652,61064.0,61062.0,0.36325645]
["bitfinex-derivatives","BTCF0:USTF0",1728545160361,0.08196,61063.0,61062.0,0.36325645]
["bitfinex-derivatives","BTCF0:USTF0",1728545160568,0.31196,61063.0,61062.0,0.36325645]
["bitfinex-derivatives","BTCF0:USTF0",1728545160853,0.19196,61063.0,61062.0,0.36325645]
["bitfinex-derivatives","BTCF0:USTF0",1728545161059,0.11,61063.0,61062.0,0.44521745]
["bitfinex-derivatives","BTCF0:USTF0",1728545161445,0.002,61064.0,61063.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728545161649,0.122,61064.0,61063.0,0.42070892]
["bitfinex-derivatives","BTCF0:USTF0",1728545162656,0.121,61064.0,61063.0,0.42070892]
["bitfinex-derivatives","BTCF0:USTF0",1728545162860,0.121,61064.0,61063.0,0.51889659]
["bitfinex-derivatives","BTCF0:USTF0",1728545163762,0.122,61064.0,61063.0,0.51889659]
["bitfinex-derivatives","BTCF0:USTF0",1728545164359,0.122,61064.0,61063.0,0.42070892]
["bitfinex-derivatives","BTCF0:USTF0",1728545166963,0.122,61064.0,61063.0,0.35395174]
["bitfinex-derivatives","BTCF0:USTF0",1728545167267,0.122,61064.0,61063.0,0.52605654]
["bitfinex-derivatives","BTCF0:USTF0",1728545169864,0.122,61064.0,61063.0,0.42057422]
["bitfinex-derivatives","BTCF0:USTF0",1728545170278,0.122,61064.0,61063.0,0.5260819]
["bitfinex-derivatives","BTCF0:USTF0",1728545171264,0.002,61064.0,61063.0,1.61736668]
["bitfinex-derivatives","BTCF0:USTF0",1728545174966,0.002,61064.0,61063.0,1.97816668]
["bitfinex-derivatives","BTCF0:USTF0",1728545175963,0.0114,61069.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728545176166,0.03,61069.0,61068.0,0.82276481]
["bitfinex-derivatives","BTCF0:USTF0",1728545176365,0.03,61069.0,61068.0,0.59760208]
["bitfinex-derivatives","BTCF0:USTF0",1728545176566,0.03,61069.0,61068.0,0.8227714]
["bitfinex-derivatives","BTCF0:USTF0",1728545177463,0.03,61069.0,61068.0,0.78177295]
["bitfinex-derivatives","BTCF0:USTF0",1728545178183,0.03,61069.0,61068.0,0.78377295]
["bitfinex-derivatives","BTCF0:USTF0",1728545178184,0.032,61069.0,61068.0,0.78377295]
["bitfinex-derivatives","BTCF0:USTF0",1728545178471,0.002,61069.0,61068.0,0.80863041]
["bitfinex-derivatives","BTCF0:USTF0",1728545178672,0.002,61069.0,61068.0,0.84962474]
["bitfinex-derivatives","BTCF0:USTF0",1728545179575,0.002,61069.0,61068.0,0.80863041]
["bitfinex-derivatives","BTCF0:USTF0",1728545181774,0.002,61069.0,61068.0,0.78300638]
["bitfinex-derivatives","BTCF0:USTF0",1728545181981,0.002,61069.0,61068.0,0.80862782]
["bitfinex-derivatives","BTCF0:USTF0",1728545183770,0.002,61069.0,61068.0,0.68862782]
["bitfinex-derivatives","BTCF0:USTF0",1728545184081,0.002,61069.0,61068.0,0.80862782]
["bitfinex-derivatives","BTCF0:USTF0",1728545184973,0.002,61069.0,61068.0,0.44782782]
["bitfinex-derivatives","BTCF0:USTF0",1728545185179,0.002,61069.0,61068.0,0.80862782]
["bitfinex-derivatives","BTCF0:USTF0",1728545185580,0.002,61069.0,61068.0,0.7034585]
["bitfinex-derivatives","BTCF0:USTF0",1728545185877,0.002,61069.0,61068.0,0.80855163]
["bitfinex-derivatives","BTCF0:USTF0",1728545186279,0.002,61069.0,61068.0,1.89979163]
["bitfinex-derivatives","BTCF0:USTF0",1728545186980,0.002,61069.0,61068.0,2.13611153]
["bitfinex-derivatives","BTCF0:USTF0",1728545187275,0.0114,61073.0,61068.0,2.02135876]
["bitfinex-derivatives","BTCF0:USTF0",1728545187580,0.00625661,61076.0,61075.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728545187779,0.00245661,61076.0,61075.0,1.38168517]
["bitfinex-derivatives","BTCF0:USTF0",1728545187980,0.0038,61083.0,61082.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728545188275,0.0038,61090.0,61082.0,0.67658204]
["bitfinex-derivatives","BTCF0:USTF0",1728545188586,0.145121,61093.0,61091.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728545188874,0.255121,61093.0,61091.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728545191177,0.269121,61093.0,61091.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728545191776,0.283121,61093.0,61091.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728545191978,0.3081948,61093.0,61091.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728545193381,0.3081948,61093.0,61092.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728545193574,0.3081948,61093.0,61092.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1728545193575,0.283121,61093.0,61092.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1728545193781,0.2012,61093.0,61092.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1728545193982,0.2012,61093.0,61092.0,0.2275337]
["bitfinex-derivatives","BTCF0:USTF0",1728545194485,0.0912,61093.0,61092.0,0.2275337]
["bitfinex-derivatives","BTCF0:USTF0",1728545194780,0.028,61093.0,61092.0,0.31460246]
["bitfinex-derivatives","BTCF0:USTF0",1728545195374,0.028,61093.0,61092.0,0.31451587]
["bitfinex-derivatives","BTCF0:USTF0",1728545195773,0.00245612,61095.0,61092.0,0.23259487]
["bitfinex-derivatives","BTCF0:USTF0",1728545196081,0.00245612,61095.0,61094.0,0.562718]
["bitfinex-derivatives","BTCF0:USTF0",1728545196482,0.00245612,61095.0,61094.0,0.58832884]
["bitfinex-derivatives","BTCF0:USTF0",1728545197080,0.0325,61098.0,61094.0,0.50641084]
["bitfinex-derivatives","BTCF0:USTF0",1728545197277,0.0325,61098.0,61097.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1728545197481,0.1425,61098.0,61097.0,0.22752484]
["bitfinex-derivatives","BTCF0:USTF0",1728545198379,0.233413,61098.0,61097.0,0.22752484]
["bitfinex-derivatives","BTCF0:USTF0",1728545198684,0.233413,61098.0,61097.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728545198886,0.242413,61098.0,61097.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1728545202075,0.242413,61098.0,61097.0,0.562714]
["bitfinex-derivatives","BTCF0:USTF0",1728545215986,0.242413,61098.0,61097.0,0.64428916]
["bitfinex-derivatives","BTCF0:USTF0",1728545216389,0.242413,61098.0,61097.0,0.64988533]
["bitfinex-derivatives","BTCF0:USTF0",1728545218591,0.242413,61098.0,61097.0,0.52988533]
["bitfinex-derivatives","BTCF0:USTF0",1728545218894,0.242413,61098.0,61097.0,0.64988533]
["bitfinex-derivatives","BTCF0:USTF0",1728545220398,0.242413,61098.0,61097.0,0.52988533]
["bitfinex-derivatives","BTCF0:USTF0",1728545222604,0.242413,61098.0,61097.0,0.6280613]
["bitfinex-derivatives","BTCF0:USTF0",1728545223490,0.242413,61098.0,61097.0,0.5299107]
["bitfinex-derivatives","BTCF0:USTF0",1728545224097,0.362413,61098.0,61097.0,0.18551445]
["bitfinex-derivatives","BTCF0:USTF0",1728545224302,0.362413,61098.0,61097.0,0.0871967]
["bitfinex-derivatives","BTCF0:USTF0",1728545224693,0.242413,61098.0,61097.0,0.0871967]
["bitfinex-derivatives","BTCF0:USTF0",1728545224889,0.362413,61098.0,61097.0,0.0871967]
["bitfinex-derivatives","BTCF0:USTF0",1728545225099,0.242413,61098.0,61097.0,0.2891107]
["bitfinex-derivatives","BTCF0:USTF0",1728545225394,0.242413,61098.0,61097.0,0.38742979]
["bitfinex-derivatives","BTCF0:USTF0",1728545226295,0.242413,61098.0,61097.0,0.2891107]
["bitfinex-derivatives","BTCF0:USTF0",1728545226695,0.128,61098.0,61097.0,0.2891107]
["bitfinex-derivatives","BTCF0:USTF0",1728545227394,0.128,61098.0,61097.0,0.38747645]
["bitfinex-derivatives","BTCF0:USTF0",1728545227590,0.128,61098.0,61097.0,0.28916263]
["bitfinex-derivatives","BTCF0:USTF0",1728545227804,0.128,61098.0,61097.0,0.16916263]
["bitfinex-derivatives","BTCF0:USTF0",1728545228002,0.128,61098.0,61097.0,0.26747695]
["bitfinex-derivatives","BTCF0:USTF0",1728545230101,0.128,61098.0,61097.0,0.16916263]
["bitfinex-derivatives","BTCF0:USTF0",1728545231207,0.209913,61098.0,61097.0,0.16916263]
["bitfinex-derivatives","BTCF0:USTF0",1728545232303,0.329913,61098.0,61097.0,0.08724863]
["bitfinex-derivatives","BTCF0:USTF0",1728545233600,0.329913,61098.0,61097.0,0.16916421]
["bitfinex-derivatives","BTCF0:USTF0",1728545233804,0.329913,61098.0,61097.0,0.08724863]
["bitfinex-derivatives","BTCF0:USTF0",1728545234299,0.329913,61098.0,61097.0,0.16916429]
["bitfinex-derivatives","BTCF0:USTF0",1728545234613,0.329913,61098.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545234614,0.081914,61097.0,61096.0,0.44271566]
["bitfinex-derivatives","BTCF0:USTF0",1728545234807,0.201914,61097.0,61096.0,0.53011878]
["bitfinex-derivatives","BTCF0:USTF0",1728545236001,0.209914,61097.0,61096.0,0.53011878]
["bitfinex-derivatives","BTCF0:USTF0",1728545236306,0.209914,61097.0,61096.0,0.53011832]
["bitfinex-derivatives","BTCF0:USTF0",1728545236509,0.209914,61097.0,61096.0,0.44271566]
["bitfinex-derivatives","BTCF0:USTF0",1728545237300,0.217914,61097.0,61096.0,0.44271566]
["bitfinex-derivatives","BTCF0:USTF0",1728545237499,0.217914,61097.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545243009,0.136,61097.0,61094.0,0.08191566]
["bitfinex-derivatives","BTCF0:USTF0",1728545243316,0.081918,61094.0,61093.0,0.08951566]
["bitfinex-derivatives","BTCF0:USTF0",1728545243507,0.201918,61094.0,61093.0,0.08191566]
["bitfinex-derivatives","BTCF0:USTF0",1728545243712,0.12,61094.0,61092.0,0.08191566]
["bitfinex-derivatives","BTCF0:USTF0",1728545243905,0.12,61094.0,61093.0,0.08185368]
["bitfinex-derivatives","BTCF0:USTF0",1728545243906,0.201918,61094.0,61093.0,0.08185368]
["bitfinex-derivatives","BTCF0:USTF0",1728545244102,0.321918,61094.0,61093.0,0.08185368]
["bitfinex-derivatives","BTCF0:USTF0",1728545244409,0.08192,61093.0,61092.0,0.16377468]
["bitfinex-derivatives","BTCF0:USTF0",1728545244716,0.32192,61093.0,61092.0,0.25122353]
["bitfinex-derivatives","BTCF0:USTF0",1728545245422,0.24,61093.0,61092.0,0.25122353]
["bitfinex-derivatives","BTCF0:USTF0",1728545245608,0.244,61093.0,61092.0,0.25122353]
["bitfinex-derivatives","BTCF0:USTF0",1728545246711,0.248,61093.0,61092.0,0.25122353]
["bitfinex-derivatives","BTCF0:USTF0",1728545246906,0.248,61093.0,61092.0,0.16936985]
["bitfinex-derivatives","BTCF0:USTF0",1728545248109,0.2728771,61093.0,61092.0,0.16936985]
["bitfinex-derivatives","BTCF0:USTF0",1728545248415,0.2728771,61093.0,61092.0,0.25121403]
["bitfinex-derivatives","BTCF0:USTF0",1728545248617,0.2728771,61093.0,61092.0,0.16936985]
["bitfinex-derivatives","BTCF0:USTF0",1728545249915,0.2728771,61093.0,61092.0,0.25121458]
["bitfinex-derivatives","BTCF0:USTF0",1728545250323,0.2728771,61093.0,61092.0,0.16936985]
["bitfinex-derivatives","BTCF0:USTF0",1728545251119,0.2728771,61093.0,61092.0,0.25120552]
["bitfinex-derivatives","BTCF0:USTF0",1728545251120,0.3547971,61093.0,61092.0,0.25120552]
["bitfinex-derivatives","BTCF0:USTF0",1728545253623,0.3547971,61093.0,61092.0,0.16936254]
["bitfinex-derivatives","BTCF0:USTF0",1728545260729,0.3547971,61093.0,61092.0,0.16942402]
["bitfinex-derivatives","BTCF0:USTF0",1728545265028,0.2347971,61093.0,61092.0,0.28942402]
["bitfinex-derivatives","BTCF0:USTF0",1728545265633,0.2347971,61093.0,61092.0,0.16942402]
["bitfinex-derivatives","BTCF0:USTF0",1728545267331,0.2347971,61093.0,61092.0,0.26773834]
["bitfinex-derivatives","BTCF0:USTF0",1728545267923,0.2347971,61093.0,61092.0,0.16942402]
["bitfinex-derivatives","BTCF0:USTF0",1728545268330,0.2347971,61093.0,61092.0,0.26773834]
["bitfinex-derivatives","BTCF0:USTF0",1728545268934,0.2347971,61093.0,61092.0,0.16942402]
["bitfinex-derivatives","BTCF0:USTF0",1728545269134,0.2347971,61093.0,61092.0,0.26773834]
["bitfinex-derivatives","BTCF0:USTF0",1728545270236,0.3547971,61093.0,61092.0,0.26777388]
["bitfinex-derivatives","BTCF0:USTF0",1728545272737,0.3547971,61093.0,61092.0,0.16945956]
["bitfinex-derivatives","BTCF0:USTF0",1728545274241,0.3547971,61093.0,61092.0,0.26780316]
["bitfinex-derivatives","BTCF0:USTF0",1728545274439,0.3547971,61093.0,61092.0,0.26780311]
["bitfinex-derivatives","BTCF0:USTF0",1728545274738,0.3547971,61093.0,61092.0,0.2678033]
["bitfinex-derivatives","BTCF0:USTF0",1728545276741,0.3547971,61093.0,61092.0,0.26783422]
["bitfinex-derivatives","BTCF0:USTF0",1728545279339,0.3547971,61093.0,61092.0,0.18026474]
["bitfinex-derivatives","BTCF0:USTF0",1728545279544,0.3547971,61093.0,61092.0,0.26783344]
["bitfinex-derivatives","BTCF0:USTF0",1728545283147,0.3547971,61093.0,61092.0,0.26779521]
["bitfinex-derivatives","BTCF0:USTF0",1728545283941,0.3547971,61093.0,61092.0,0.16945147]
["bitfinex-derivatives","BTCF0:USTF0",1728545284248,0.3547971,61093.0,61092.0,0.53025147]
["bitfinex-derivatives","BTCF0:USTF0",1728545285349,0.3547971,61093.0,61092.0,0.62859446]
["bitfinex-derivatives","BTCF0:USTF0",1728545288449,0.3547971,61093.0,61092.0,0.54667346]
["bitfinex-derivatives","BTCF0:USTF0",1728545288653,0.3547971,61093.0,61092.0,0.16948987]
["bitfinex-derivatives","BTCF0:USTF0",1728545289044,0.081921,61092.0,61091.0,0.0819594]
["bitfinex-derivatives","BTCF0:USTF0",1728545289247,0.2525,61092.0,61089.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545289447,0.081922,61091.0,61090.0,0.08776956]
["bitfinex-derivatives","BTCF0:USTF0",1728545289648,0.301922,61091.0,61090.0,0.08776956]
["bitfinex-derivatives","BTCF0:USTF0",1728545289951,0.301922,61091.0,61090.0,0.16970235]
["bitfinex-derivatives","BTCF0:USTF0",1728545290139,0.301922,61091.0,61090.0,0.16970077]
["bitfinex-derivatives","BTCF0:USTF0",1728545290452,0.301922,61091.0,61090.0,0.08776956]
["bitfinex-derivatives","BTCF0:USTF0",1728545290650,0.301922,61091.0,61090.0,0.08191743]
["bitfinex-derivatives","BTCF0:USTF0",1728545290845,0.301922,61091.0,61090.0,0.08191736]
["bitfinex-derivatives","BTCF0:USTF0",1728545291052,0.301922,61091.0,61090.0,0.16967993]
["bitfinex-derivatives","BTCF0:USTF0",1728545291351,0.301922,61091.0,61090.0,0.08191736]
["bitfinex-derivatives","BTCF0:USTF0",1728545292047,0.303922,61091.0,61090.0,0.16964262]
["bitfinex-derivatives","BTCF0:USTF0",1728545292246,0.222,61091.0,61089.0,0.16384236]
["bitfinex-derivatives","BTCF0:USTF0",1728545292450,0.081924,61090.0,61089.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728545292640,0.191924,61090.0,61089.0,0.16960974]
["bitfinex-derivatives","BTCF0:USTF0",1728545292846,0.191924,61090.0,61089.0,0.25150923]
["bitfinex-derivatives","BTCF0:USTF0",1728545293153,0.191924,61090.0,61089.0,0.16960434]
["bitfinex-derivatives","BTCF0:USTF0",1728545293543,0.192924,61090.0,61089.0,0.16960434]
["bitfinex-derivatives","BTCF0:USTF0",1728545295046,0.193924,61090.0,61089.0,0.16960434]
["bitfinex-derivatives","BTCF0:USTF0",1728545297257,0.193924,61090.0,61089.0,0.25149018]
["bitfinex-derivatives","BTCF0:USTF0",1728545297849,0.193924,61090.0,61089.0,0.16960434]
["bitfinex-derivatives","BTCF0:USTF0",1728545298050,0.193924,61090.0,61089.0,0.25149009]
["bitfinex-derivatives","BTCF0:USTF0",1728545298451,0.193924,61090.0,61089.0,0.16960434]
["bitfinex-derivatives","BTCF0:USTF0",1728545298757,0.193924,61090.0,61089.0,0.25148624]
["bitfinex-derivatives","BTCF0:USTF0",1728545299754,0.193924,61090.0,61089.0,0.16960434]
["bitfinex-derivatives","BTCF0:USTF0",1728545300152,0.193924,61090.0,61089.0,0.25148447]
["bitfinex-derivatives","BTCF0:USTF0",1728545301056,0.193924,61090.0,61089.0,0.16960434]
["bitfinex-derivatives","BTCF0:USTF0",1728545301761,0.193924,61090.0,61089.0,0.25148164]
["bitfinex-derivatives","BTCF0:USTF0",1728545301959,0.193924,61090.0,61089.0,0.25148114]
["bitfinex-derivatives","BTCF0:USTF0",1728545303656,0.193924,61090.0,61089.0,0.25173881]
["bitfinex-derivatives","BTCF0:USTF0",1728545304159,0.193924,61090.0,61089.0,0.16981617]
["bitfinex-derivatives","BTCF0:USTF0",1728545304752,0.193924,61090.0,61089.0,0.16380156]
["bitfinex-derivatives","BTCF0:USTF0",1728545305752,0.193924,61090.0,61089.0,0.25168212]
["bitfinex-derivatives","BTCF0:USTF0",1728545305953,0.193924,61090.0,61089.0,0.16380156]
["bitfinex-derivatives","BTCF0:USTF0",1728545306258,0.112,61090.0,61088.0,0.08187656]
["bitfinex-derivatives","BTCF0:USTF0",1728545306468,0.081928,61087.0,61086.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545306654,0.1,61087.0,61085.0,0.44267656]
["bitfinex-derivatives","BTCF0:USTF0",1728545306856,0.233129,61086.0,61085.0,0.44267656]
["bitfinex-derivatives","BTCF0:USTF0",1728545307164,0.343129,61086.0,61085.0,0.44267656]
["bitfinex-derivatives","BTCF0:USTF0",1728545307457,0.343129,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545309348,0.343129,61086.0,61085.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728545309551,0.081933,61083.0,61082.0,0.08947656]
["bitfinex-derivatives","BTCF0:USTF0",1728545309751,0.311933,61083.0,61082.0,0.08187656]
["bitfinex-derivatives","BTCF0:USTF0",1728545309962,0.081934,61082.0,61081.0,0.08187656]
["bitfinex-derivatives","BTCF0:USTF0",1728545310166,0.081934,61082.0,61081.0,0.16999442]
["bitfinex-derivatives","BTCF0:USTF0",1728545310167,0.191934,61082.0,61081.0,0.16999442]
["bitfinex-derivatives","BTCF0:USTF0",1728545311355,0.192934,61082.0,61081.0,0.08487656]
["bitfinex-derivatives","BTCF0:USTF0",1728545311754,0.192934,61082.0,61081.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1728545313658,0.193934,61082.0,61081.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1728545323368,0.313934,61082.0,61081.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1728545330176,0.193934,61082.0,61081.0,0.16881256]
["bitfinex-derivatives","BTCF0:USTF0",1728545330371,0.112,61082.0,61081.0,0.16881256]
["bitfinex-derivatives","BTCF0:USTF0",1728545330578,0.112,61082.0,61081.0,0.17499602]
["bitfinex-derivatives","BTCF0:USTF0",1728545331165,0.112,61082.0,61081.0,0.20061302]
["bitfinex-derivatives","BTCF0:USTF0",1728545332277,0.112,61082.0,61081.0,0.17499602]
["bitfinex-derivatives","BTCF0:USTF0",1728545332666,0.193934,61082.0,61081.0,0.17499602]
["bitfinex-derivatives","BTCF0:USTF0",1728545333066,0.193934,61082.0,61081.0,0.53579602]
["bitfinex-derivatives","BTCF0:USTF0",1728545335678,0.193934,61082.0,61081.0,0.5357239]
["bitfinex-derivatives","BTCF0:USTF0",1728545336382,0.193934,61082.0,61081.0,0.63406689]
["bitfinex-derivatives","BTCF0:USTF0",1728545336573,0.193934,61082.0,61081.0,0.5357239]
["bitfinex-derivatives","BTCF0:USTF0",1728545339672,0.193934,61082.0,61081.0,0.1749239]
["bitfinex-derivatives","BTCF0:USTF0",1728545340478,0.193934,61082.0,61081.0,0.17503904]
["bitfinex-derivatives","BTCF0:USTF0",1728545350584,0.193934,61082.0,61081.0,0.09310304]
["bitfinex-derivatives","BTCF0:USTF0",1728545350990,0.378434,61082.0,61081.0,0.09310304]
["bitfinex-derivatives","BTCF0:USTF0",1728545352388,0.739234,61082.0,61081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728545352782,0.081936,61081.0,61080.0,0.06553061]
["bitfinex-derivatives","BTCF0:USTF0",1728545352986,0.191936,61081.0,61080.0,0.06553061]
["bitfinex-derivatives","BTCF0:USTF0",1728545353695,0.311936,61081.0,61080.0,0.06553061]
["bitfinex-derivatives","BTCF0:USTF0",1728545354497,0.081937,61080.0,61079.0,0.06553061]
["bitfinex-derivatives","BTCF0:USTF0",1728545354797,0.201937,61080.0,61079.0,0.06553061]
["bitfinex-derivatives","BTCF0:USTF0",1728545355490,0.12,61080.0,61078.0,0.06553061]
["bitfinex-derivatives","BTCF0:USTF0",1728545355695,0.201938,61079.0,61078.0,0.06553061]
["bitfinex-derivatives","BTCF0:USTF0",1728545355895,0.321938,61079.0,61078.0,0.06553061]
["bitfinex-derivatives","BTCF0:USTF0",1728545356395,1.413098,61079.0,61077.0,0.04911964]
["bitfinex-derivatives","BTCF0:USTF0",1728545356693,0.081942,61076.0,61074.0,0.04911964]
["bitfinex-derivatives","BTCF0:USTF0",1728545356996,0.595744,61075.0,61074.0,0.04911964]
["bitfinex-derivatives","BTCF0:USTF0",1728545357195,1.206944,61075.0,61073.0,0.04910466]
["bitfinex-derivatives","BTCF0:USTF0",1728545357494,1.206944,61075.0,61068.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545357495,0.081952,61069.0,61068.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545357706,0.081956,61066.0,61065.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545357899,0.081961,61062.0,61061.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545358191,0.311961,61062.0,61059.0,0.52649279]
["bitfinex-derivatives","BTCF0:USTF0",1728545358400,0.311961,61062.0,61059.0,0.52469279]
["bitfinex-derivatives","BTCF0:USTF0",1728545358590,0.311961,61062.0,61059.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1728545359892,0.311961,61062.0,61061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728545359893,0.11,61062.0,61061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728545360089,0.11,61062.0,61061.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1728545360401,0.112,61062.0,61061.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1728545362490,0.112,61062.0,61061.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728545363889,0.193961,61062.0,61061.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728545364393,0.193961,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545372599,0.081969,61056.0,61055.0,0.09202672]
["bitfinex-derivatives","BTCF0:USTF0",1728545372901,0.321969,61056.0,61055.0,0.08442672]
["bitfinex-derivatives","BTCF0:USTF0",1728545374090,0.322969,61056.0,61055.0,0.08542672]
["bitfinex-derivatives","BTCF0:USTF0",1728545374598,0.323969,61056.0,61055.0,0.08542672]
["bitfinex-derivatives","BTCF0:USTF0",1728545381596,0.34834145,61056.0,61055.0,0.08542672]
["bitfinex-derivatives","BTCF0:USTF0",1728545384503,0.34834145,61056.0,61055.0,0.16735451]
["bitfinex-derivatives","BTCF0:USTF0",1728545385501,0.34834145,61056.0,61055.0,0.17410816]
["bitfinex-derivatives","BTCF0:USTF0",1728545389509,0.34834145,61056.0,61055.0,0.09213816]
["bitfinex-derivatives","BTCF0:USTF0",1728545389811,0.34834145,61056.0,61055.0,0.17404888]
["bitfinex-derivatives","BTCF0:USTF0",1728545391505,0.34834145,61056.0,61055.0,0.09213816]
["bitfinex-derivatives","BTCF0:USTF0",1728545392905,0.34834145,61056.0,61055.0,0.00345672]
["bitfinex-derivatives","BTCF0:USTF0",1728545393707,0.34734145,61056.0,61055.0,0.00245672]
["bitfinex-derivatives","BTCF0:USTF0",1728545393903,0.34834145,61056.0,61055.0,0.00345672]
["bitfinex-derivatives","BTCF0:USTF0",1728545394205,0.32774145,61056.0,61055.0,0.00345672]
["bitfinex-derivatives","BTCF0:USTF0",1728545394408,0.32874145,61056.0,61055.0,0.00345672]
["bitfinex-derivatives","BTCF0:USTF0",1728545394606,0.30804145,61056.0,61055.0,0.00245672]
["bitfinex-derivatives","BTCF0:USTF0",1728545394911,0.065573,61053.0,61052.0,0.08193753]
["bitfinex-derivatives","BTCF0:USTF0",1728545395111,0.185573,61053.0,61052.0,0.17140685]
["bitfinex-derivatives","BTCF0:USTF0",1728545395308,0.289173,61053.0,61052.0,0.17140685]
["bitfinex-derivatives","BTCF0:USTF0",1728545395511,0.289173,61053.0,61052.0,0.17134732]
["bitfinex-derivatives","BTCF0:USTF0",1728545395816,0.289173,61053.0,61052.0,0.08193753]
["bitfinex-derivatives","BTCF0:USTF0",1728545396312,0.24,61053.0,61052.0,0.08193753]
["bitfinex-derivatives","BTCF0:USTF0",1728545396511,0.24,61053.0,61049.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728545396512,0.081975,61052.0,61051.0,0.08193753]
["bitfinex-derivatives","BTCF0:USTF0",1728545396717,0.311975,61052.0,61051.0,0.17134312]
["bitfinex-derivatives","BTCF0:USTF0",1728545397017,0.292375,61052.0,61051.0,0.17134312]
["bitfinex-derivatives","BTCF0:USTF0",1728545397203,0.275875,61052.0,61051.0,0.17134312]
["bitfinex-derivatives","BTCF0:USTF0",1728545397704,0.256175,61052.0,61051.0,0.17134312]
["bitfinex-derivatives","BTCF0:USTF0",1728545397905,0.23,61052.0,61051.0,0.17234312]
["bitfinex-derivatives","BTCF0:USTF0",1728545398312,0.2103,61052.0,61051.0,0.17234312]
["bitfinex-derivatives","BTCF0:USTF0",1728545398506,0.23,61052.0,61051.0,0.08293753]
["bitfinex-derivatives","BTCF0:USTF0",1728545398711,0.2104,61052.0,61051.0,0.08293753]
["bitfinex-derivatives","BTCF0:USTF0",1728545398913,0.292375,61052.0,61051.0,0.08293753]
["bitfinex-derivatives","BTCF0:USTF0",1728545399507,0.272675,61052.0,61051.0,0.08293753]
["bitfinex-derivatives","BTCF0:USTF0",1728545399907,0.252975,61052.0,61051.0,0.08293753]
["bitfinex-derivatives","BTCF0:USTF0",1728545400106,0.233275,61052.0,61051.0,0.08293753]
["bitfinex-derivatives","BTCF0:USTF0",1728545400917,0.221375,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545401114,0.201675,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728545401311,0.321975,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728545401506,0.321975,61052.0,61051.0,0.25391521]
["bitfinex-derivatives","BTCF0:USTF0",1728545401909,0.321975,61052.0,61051.0,0.16491353]
["bitfinex-derivatives","BTCF0:USTF0",1728545402311,0.321975,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728545402908,0.682775,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545404006,0.682775,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728545404715,0.683775,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728545405309,0.322975,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728545405815,0.322975,61052.0,61051.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728545409811,0.081979,61049.0,61048.0,0.52471653]
["bitfinex-derivatives","BTCF0:USTF0",1728545410017,0.301979,61049.0,61048.0,0.61376632]
["bitfinex-derivatives","BTCF0:USTF0",1728545411923,0.301979,61049.0,61048.0,0.53282879]
["bitfinex-derivatives","BTCF0:USTF0",1728545413012,0.301979,61049.0,61048.0,0.53275003]
["bitfinex-derivatives","BTCF0:USTF0",1728545413409,0.282279,61049.0,61048.0,0.53275003]
["bitfinex-derivatives","BTCF0:USTF0",1728545413620,0.262679,61049.0,61048.0,0.53275003]
["bitfinex-derivatives","BTCF0:USTF0",1728545415626,0.22,61049.0,61048.0,0.53275003]
["bitfinex-derivatives","BTCF0:USTF0",1728545416015,0.301979,61049.0,61048.0,0.53275003]
["bitfinex-derivatives","BTCF0:USTF0",1728545416216,0.285879,61049.0,61048.0,0.53275003]
["bitfinex-derivatives","BTCF0:USTF0",1728545416518,0.29456332,61049.0,61048.0,0.53275003]
["bitfinex-derivatives","BTCF0:USTF0",1728545416722,0.27486332,61049.0,61048.0,0.53275003]
["bitfinex-derivatives","BTCF0:USTF0",1728545417222,0.25516332,61049.0,61048.0,0.53275003]
["bitfinex-derivatives","BTCF0:USTF0",1728545417609,0.25516332,61049.0,61048.0,0.45084979]
["bitfinex-derivatives","BTCF0:USTF0",1728545417814,0.25516332,61049.0,61048.0,0.08928559]
["bitfinex-derivatives","BTCF0:USTF0",1728545418016,0.25516332,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545418416,1.34656332,61049.0,61043.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545418613,0.201985,61044.0,61043.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545418920,0.081988,61042.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545419109,0.201988,61042.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545420225,0.12,61042.0,61039.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545420424,0.12,61040.0,61037.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728545420725,0.081994,61038.0,61037.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728545420924,0.201994,61038.0,61037.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728545421220,0.081998,61035.0,61034.0,0.44525559]
["bitfinex-derivatives","BTCF0:USTF0",1728545421423,0.321998,61035.0,61034.0,0.44525559]
["bitfinex-derivatives","BTCF0:USTF0",1728545422230,0.322998,61035.0,61034.0,0.44525559]
["bitfinex-derivatives","BTCF0:USTF0",1728545423127,0.322998,61035.0,61034.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1728545424433,0.323998,61035.0,61034.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1728545424627,0.304398,61035.0,61034.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1728545424925,0.284698,61035.0,61034.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1728545425324,0.242,61035.0,61034.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1728545425520,0.081999,61034.0,61029.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545425726,0.082008,61027.0,61026.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545425921,0.082008,61027.0,61024.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545425922,0.082011,61025.0,61024.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545426227,0.062415,61023.0,61022.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728545426425,0.292415,61023.0,61022.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728545426627,0.272715,61023.0,61022.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728545426824,0.23,61023.0,61022.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728545427218,0.2103,61023.0,61022.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728545427624,0.11,61023.0,61022.0,0.442815]
["bitfinex-derivatives","BTCF0:USTF0",1728545427827,0.2103,61023.0,61022.0,0.442815]
["bitfinex-derivatives","BTCF0:USTF0",1728545428024,0.2103,61023.0,61022.0,0.46845698]
["bitfinex-derivatives","BTCF0:USTF0",1728545428230,0.1906,61023.0,61022.0,0.46845698]
["bitfinex-derivatives","BTCF0:USTF0",1728545428426,0.1916,61023.0,61022.0,0.46845698]
["bitfinex-derivatives","BTCF0:USTF0",1728545428628,0.1725,61023.0,61022.0,0.46845698]
["bitfinex-derivatives","BTCF0:USTF0",1728545429231,0.1735,61023.0,61022.0,0.02564198]
["bitfinex-derivatives","BTCF0:USTF0",1728545429422,0.1735,61023.0,61018.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545429423,0.25385657,61019.0,61018.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545429632,0.12,61019.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545429933,0.12,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545430239,0.23,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545430624,0.2103,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545431130,0.11,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545431431,0.0903,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545431836,0.0913,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545432036,0.0923,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545432745,0.002,61015.0,61014.0,1.173706]
["bitfinex-derivatives","BTCF0:USTF0",1728545432937,0.0038,61020.0,61019.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728545433233,0.0038,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545433430,0.1,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545433735,0.0803,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545434030,0.0803,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545434238,0.0606,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545434427,0.0616,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545434731,0.2516,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545434935,0.334611,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545440042,0.334611,61025.0,61019.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1728545440043,0.082014,61023.0,61019.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1728545440251,0.19,61020.0,61019.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728545440545,0.29,61020.0,61016.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545440741,0.1,61020.0,61018.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728545440939,0.19,61019.0,61018.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728545441139,0.29,61019.0,61018.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728545442139,0.291,61019.0,61018.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728545443446,0.291,61019.0,61018.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1728545443447,0.102,61019.0,61018.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1728545443652,0.101,61019.0,61018.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728545443957,0.102,61019.0,61018.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1728545444151,0.102,61019.0,61018.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1728545444152,0.0845,61019.0,61018.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1728545444349,0.0855,61019.0,61018.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1728545444547,0.0691,61019.0,61018.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1728545445150,0.0539,61019.0,61018.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1728545445347,0.0539,61019.0,61018.0,1.70648698]
["bitfinex-derivatives","BTCF0:USTF0",1728545445545,0.0539,61019.0,61018.0,1.94483877]
["bitfinex-derivatives","BTCF0:USTF0",1728545445741,0.0375,61019.0,61018.0,1.94483877]
["bitfinex-derivatives","BTCF0:USTF0",1728545445948,0.0106483,61028.0,61018.0,0.77117877]
["bitfinex-derivatives","BTCF0:USTF0",1728545446148,0.11,61028.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545446446,0.0903,61028.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545446746,0.082008,61027.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545447053,0.202008,61027.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545447547,0.202008,61027.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545447757,0.1703,61026.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545447952,0.2506,61026.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545448351,0.2506,61026.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545448352,0.33261,61026.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545448647,0.18201,61026.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545448846,0.272011,61025.0,61020.0,0.08929865]
["bitfinex-derivatives","BTCF0:USTF0",1728545449050,0.082013,61024.0,61020.0,0.08169865]
["bitfinex-derivatives","BTCF0:USTF0",1728545449346,0.082013,61024.0,61019.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728545449347,0.1736,61021.0,61019.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728545449554,0.2836,61021.0,61019.0,0.16371665]
["bitfinex-derivatives","BTCF0:USTF0",1728545449956,0.2803,61021.0,61019.0,0.16371665]
["bitfinex-derivatives","BTCF0:USTF0",1728545450154,0.2803,61021.0,61020.0,0.08169865]
["bitfinex-derivatives","BTCF0:USTF0",1728545450360,0.2606,61021.0,61020.0,0.16371665]
["bitfinex-derivatives","BTCF0:USTF0",1728545450543,0.2443,61021.0,61020.0,0.25214115]
["bitfinex-derivatives","BTCF0:USTF0",1728545450859,0.242,61021.0,61020.0,0.25214115]
["bitfinex-derivatives","BTCF0:USTF0",1728545451053,0.243,61021.0,61020.0,0.25214115]
["bitfinex-derivatives","BTCF0:USTF0",1728545451247,0.2233,61021.0,61020.0,0.25214115]
["bitfinex-derivatives","BTCF0:USTF0",1728545451448,0.2027,61021.0,61020.0,0.25214115]
["bitfinex-derivatives","BTCF0:USTF0",1728545451649,0.2037,61021.0,61020.0,0.25514115]
["bitfinex-derivatives","BTCF0:USTF0",1728545451849,0.184,61021.0,61020.0,0.25514115]
["bitfinex-derivatives","BTCF0:USTF0",1728545452058,0.1675,61021.0,61020.0,0.25514115]
["bitfinex-derivatives","BTCF0:USTF0",1728545452354,0.1675,61021.0,61020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728545452361,0.229816,61021.0,61020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728545452653,0.39668918,61021.0,61020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728545452849,0.39668918,61021.0,61014.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545452850,0.082024,61015.0,61014.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728545453049,0.31,61015.0,61011.0,0.08169865]
["bitfinex-derivatives","BTCF0:USTF0",1728545453243,0.08203,61011.0,61010.0,0.0841569]
["bitfinex-derivatives","BTCF0:USTF0",1728545453558,0.08203,61011.0,61010.0,0.00245825]
["bitfinex-derivatives","BTCF0:USTF0",1728545453559,0.37233,61011.0,61010.0,0.00245825]
["bitfinex-derivatives","BTCF0:USTF0",1728545453756,0.37233,61011.0,61009.0,0.08169865]
["bitfinex-derivatives","BTCF0:USTF0",1728545453959,0.36993,61011.0,61009.0,0.08169865]
["bitfinex-derivatives","BTCF0:USTF0",1728545454153,0.31,61011.0,61010.0,0.0887652]
["bitfinex-derivatives","BTCF0:USTF0",1728545454359,0.37233,61011.0,61010.0,0.17065819]
["bitfinex-derivatives","BTCF0:USTF0",1728545454662,0.082031,61010.0,61009.0,0.08189299]
["bitfinex-derivatives","BTCF0:USTF0",1728545454853,0.199631,61010.0,61009.0,0.08888423]
["bitfinex-derivatives","BTCF0:USTF0",1728545455049,0.199631,61010.0,61009.0,0.09088423]
["bitfinex-derivatives","BTCF0:USTF0",1728545455258,0.179931,61010.0,61009.0,0.09088423]
["bitfinex-derivatives","BTCF0:USTF0",1728545455455,0.162631,61010.0,61009.0,0.17076979]
["bitfinex-derivatives","BTCF0:USTF0",1728545455660,0.162631,61010.0,61009.0,0.08888423]
["bitfinex-derivatives","BTCF0:USTF0",1728545455851,0.160331,61010.0,61009.0,0.17076948]
["bitfinex-derivatives","BTCF0:USTF0",1728545456158,0.160331,61010.0,61009.0,0.15106948]
["bitfinex-derivatives","BTCF0:USTF0",1728545456556,0.12,61010.0,61009.0,0.15106948]
["bitfinex-derivatives","BTCF0:USTF0",1728545456748,0.1004,61010.0,61009.0,0.15106948]
["bitfinex-derivatives","BTCF0:USTF0",1728545456952,0.182431,61010.0,61009.0,0.15106948]
["bitfinex-derivatives","BTCF0:USTF0",1728545457254,0.183431,61010.0,61009.0,0.13336948]
["bitfinex-derivatives","BTCF0:USTF0",1728545457453,0.163731,61010.0,61009.0,0.08388525]
["bitfinex-derivatives","BTCF0:USTF0",1728545457758,0.163731,61010.0,61009.0,0.16591725]
["bitfinex-derivatives","BTCF0:USTF0",1728545457759,0.145031,61010.0,61009.0,0.16591725]
["bitfinex-derivatives","BTCF0:USTF0",1728545458059,0.145031,61010.0,61009.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1728545458359,0.125331,61010.0,61009.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1728545458656,0.111931,61010.0,61009.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1728545458855,0.110931,61010.0,61009.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1728545459052,0.105631,61010.0,61009.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1728545459251,0.095531,61010.0,61009.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1728545459651,0.095531,61010.0,61009.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1728545459851,0.075831,61010.0,61009.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1728545460052,0.185831,61010.0,61009.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1728545460255,0.166231,61010.0,61009.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1728545460658,0.146531,61010.0,61009.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1728545460861,0.112,61010.0,61009.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1728545461258,0.0924,61010.0,61009.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1728545461465,0.0924,61010.0,61009.0,0.024932]
["bitfinex-derivatives","BTCF0:USTF0",1728545461661,0.0924,61010.0,61007.0,0.08188525]
["bitfinex-derivatives","BTCF0:USTF0",1728545461959,0.154731,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728545462164,0.135031,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728545462555,0.135031,61010.0,61009.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1728545462853,0.115331,61010.0,61009.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1728545463263,0.103031,61010.0,61009.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1728545463760,0.203331,61010.0,61009.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1728545464066,0.184731,61010.0,61009.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1728545464254,0.171531,61010.0,61009.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1728545464453,0.122,61010.0,61009.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1728545464857,0.1056,61010.0,61009.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1728545465058,0.171131,61010.0,61009.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1728545465253,0.0891,61010.0,61007.0,0.08188525]
["bitfinex-derivatives","BTCF0:USTF0",1728545465456,0.063034,61008.0,61007.0,0.08188525]
["bitfinex-derivatives","BTCF0:USTF0",1728545465760,0.062335,61007.0,61006.0,0.52472125]
["bitfinex-derivatives","BTCF0:USTF0",1728545465964,0.362335,61007.0,61006.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1728545466266,0.342635,61007.0,61006.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1728545466563,0.3,61007.0,61006.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1728545466763,0.3,61007.0,61006.0,0.423136]
["bitfinex-derivatives","BTCF0:USTF0",1728545466958,0.382035,61007.0,61006.0,0.423136]
["bitfinex-derivatives","BTCF0:USTF0",1728545467166,0.362335,61007.0,61006.0,0.423136]
["bitfinex-derivatives","BTCF0:USTF0",1728545467359,0.362335,61007.0,61006.0,0.403436]
["bitfinex-derivatives","BTCF0:USTF0",1728545467763,0.342635,61007.0,61006.0,0.403436]
["bitfinex-derivatives","BTCF0:USTF0",1728545468064,0.343635,61007.0,61006.0,0.063336]
["bitfinex-derivatives","BTCF0:USTF0",1728545468255,0.2616,61007.0,61006.0,0.424136]
["bitfinex-derivatives","BTCF0:USTF0",1728545468562,0.112,61007.0,61006.0,0.424136]
["bitfinex-derivatives","BTCF0:USTF0",1728545468757,0.0955,61007.0,61006.0,0.424136]
["bitfinex-derivatives","BTCF0:USTF0",1728545469067,0.079,61007.0,61006.0,0.614136]
["bitfinex-derivatives","BTCF0:USTF0",1728545469560,0.079,61007.0,61006.0,0.69239401]
["bitfinex-derivatives","BTCF0:USTF0",1728545469750,0.0593,61007.0,61006.0,0.69239401]
["bitfinex-derivatives","BTCF0:USTF0",1728545469956,0.002,61007.0,61006.0,0.69239401]
["bitfinex-derivatives","BTCF0:USTF0",1728545470156,0.0038,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545470366,0.0803,61018.0,61017.0,0.632822]
["bitfinex-derivatives","BTCF0:USTF0",1728545470659,0.002459,61020.0,61017.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728545470860,0.0626,61027.0,61023.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728545471174,0.082011,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545471360,0.172311,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545471664,0.172311,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545471867,0.152611,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545472054,0.11,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545472254,0.11,61025.0,61024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1728545472563,0.0973,61025.0,61024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1728545472764,0.1043,61025.0,61024.0,0.022912]
["bitfinex-derivatives","BTCF0:USTF0",1728545472968,0.1043,61025.0,61019.0,0.09320671]
["bitfinex-derivatives","BTCF0:USTF0",1728545473269,0.0846,61025.0,61023.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728545473565,0.0846,61025.0,61023.0,0.062313]
["bitfinex-derivatives","BTCF0:USTF0",1728545473956,0.0649,61025.0,61023.0,0.062313]
["bitfinex-derivatives","BTCF0:USTF0",1728545474159,0.0649,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545474361,0.0382,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545474671,0.0452,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545475057,0.0255,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545475463,0.0115,61025.0,61024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1728545475663,0.0058,61025.0,61024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1728545475862,0.1158,61025.0,61024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1728545476167,0.1158,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545476363,0.0961,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545476761,0.0961,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545477167,0.0764,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545477362,0.0764,61025.0,61024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1728545477769,0.0764,61025.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545477962,0.0567,61025.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545478161,0.0567,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545478366,0.0567,61025.0,61024.0,0.1277574]
["bitfinex-derivatives","BTCF0:USTF0",1728545478669,0.037,61025.0,61024.0,0.1277574]
["bitfinex-derivatives","BTCF0:USTF0",1728545479060,0.0173,61025.0,61024.0,0.1277574]
["bitfinex-derivatives","BTCF0:USTF0",1728545479265,0.0173,61025.0,61024.0,0.1080574]
["bitfinex-derivatives","BTCF0:USTF0",1728545479467,0.0223,61025.0,61024.0,0.1080574]
["bitfinex-derivatives","BTCF0:USTF0",1728545479772,0.1196,61025.0,61024.0,0.10805643]
["bitfinex-derivatives","BTCF0:USTF0",1728545479967,0.1031,61025.0,61024.0,0.10805643]
["bitfinex-derivatives","BTCF0:USTF0",1728545480159,0.1031,61025.0,61024.0,0.08835643]
["bitfinex-derivatives","BTCF0:USTF0",1728545480361,0.1031,61025.0,61024.0,0.06544443]
["bitfinex-derivatives","BTCF0:USTF0",1728545480565,0.0834,61025.0,61024.0,0.06544443]
["bitfinex-derivatives","BTCF0:USTF0",1728545480760,0.0834,61025.0,61024.0,0.04574443]
["bitfinex-derivatives","BTCF0:USTF0",1728545480971,0.0894,61025.0,61024.0,0.12875643]
["bitfinex-derivatives","BTCF0:USTF0",1728545481271,0.0627,61025.0,61024.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728545481471,0.0687,61025.0,61024.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1728545481972,0.049,61025.0,61024.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1728545482172,0.049,61025.0,61024.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1728545482360,0.0293,61025.0,61024.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1728545482757,0.0293,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545482971,0.0293,61025.0,61024.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728545483170,0.1296,61025.0,61024.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728545483368,0.1296,61025.0,61024.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1728545483672,0.1099,61025.0,61024.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1728545484172,0.1099,61025.0,61024.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1728545484671,0.1084,61025.0,61024.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1728545484871,0.1084,61025.0,61024.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1728545485072,0.0887,61025.0,61024.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1728545485375,0.0887,61025.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545485876,0.069,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545486169,0.069,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545486370,0.0493,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545486576,0.0553,61025.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545486759,0.0553,61025.0,61024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1728545486958,0.0406,61025.0,61024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1728545487366,0.0406,61025.0,61021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728545487869,0.0149,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545488069,0.0209,61025.0,61024.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1728545488558,0.02494727,61026.0,61025.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545488762,0.1,61026.0,61025.0,0.11138683]
["bitfinex-derivatives","BTCF0:USTF0",1728545489167,0.0803,61026.0,61025.0,0.11138683]
["bitfinex-derivatives","BTCF0:USTF0",1728545489477,0.0803,61026.0,61025.0,0.09168683]
["bitfinex-derivatives","BTCF0:USTF0",1728545489970,0.0606,61026.0,61025.0,0.09168683]
["bitfinex-derivatives","BTCF0:USTF0",1728545490171,0.0606,61026.0,61025.0,0.04907583]
["bitfinex-derivatives","BTCF0:USTF0",1728545490561,0.0409,61026.0,61025.0,0.04907583]
["bitfinex-derivatives","BTCF0:USTF0",1728545490965,0.0409,61026.0,61025.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545490966,0.0469,61026.0,61025.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545491275,0.0272,61026.0,61025.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545491465,0.0177,61026.0,61025.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728545491869,0.04672411,61026.0,61025.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1728545492175,0.13702411,61026.0,61025.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1728545492368,0.0936,61026.0,61025.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1728545492765,0.0936,61026.0,61025.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1728545493171,0.0739,61026.0,61025.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1728545493570,0.0542,61026.0,61025.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1728545493784,0.0378,61026.0,61025.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1728545494074,0.0181,61026.0,61025.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1728545494484,0.02808539,61031.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728545494675,0.0301,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728545494878,0.1401,61032.0,61031.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1728545495184,0.1204,61032.0,61031.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1728545495480,0.1039,61032.0,61031.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1728545495675,0.0842,61032.0,61031.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1728545496073,0.0645,61032.0,61031.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1728545496374,0.0645,61032.0,61031.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1728545496774,0.07372325,61032.0,61031.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1728545497079,0.07372325,61032.0,61031.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728545497272,0.07372325,61032.0,61031.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1728545497479,0.05402325,61032.0,61031.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1728545497784,0.05502325,61032.0,61031.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728545498078,0.03532325,61032.0,61031.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728545498481,0.03532325,61032.0,61031.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1728545498979,0.121,61032.0,61031.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1728545499179,0.121,61032.0,61031.0,0.043603]
["bitfinex-derivatives","BTCF0:USTF0",1728545499484,0.1013,61032.0,61031.0,0.043603]
["bitfinex-derivatives","BTCF0:USTF0",1728545499889,0.1013,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545500076,0.1013,61032.0,61031.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728545500384,0.0816,61032.0,61031.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728545500586,0.0816,61032.0,61031.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1728545500789,0.0619,61032.0,61031.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1728545501276,0.1819,61032.0,61031.0,0.043603]
["bitfinex-derivatives","BTCF0:USTF0",1728545501475,0.1622,61032.0,61031.0,0.043603]
["bitfinex-derivatives","BTCF0:USTF0",1728545501877,0.1622,61032.0,61030.0,0.20180671]
["bitfinex-derivatives","BTCF0:USTF0",1728545502079,0.1621,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728545502384,0.1425,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728545502878,0.1425,61032.0,61031.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1728545503088,0.1238,61032.0,61031.0,0.062303]
["bitfinex-derivatives","BTCF0:USTF0",1728545503478,0.1238,61032.0,61031.0,0.042603]
["bitfinex-derivatives","BTCF0:USTF0",1728545503781,0.2041,61032.0,61031.0,0.043603]
["bitfinex-derivatives","BTCF0:USTF0",1728545504085,0.2041,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545504286,0.1844,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545504584,0.1844,61032.0,61030.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1728545504971,0.1647,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728545505175,0.101,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728545505488,0.0977,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728545505791,0.0841,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728545506182,0.0676,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728545506377,0.0676,61032.0,61031.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728545506684,0.0644,61032.0,61031.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728545506889,0.0512,61032.0,61031.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728545507384,0.0512,61032.0,61031.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1728545507686,0.0315,61032.0,61031.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1728545507885,0.0315,61032.0,61031.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1728545508286,0.0118,61032.0,61031.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1728545508493,0.0118,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545508787,0.1121,61033.0,61032.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728545508994,0.2221,61033.0,61032.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728545509285,0.2221,61033.0,61032.0,0.062302]
["bitfinex-derivatives","BTCF0:USTF0",1728545509488,0.2024,61033.0,61032.0,0.062302]
["bitfinex-derivatives","BTCF0:USTF0",1728545509785,0.2034,61033.0,61032.0,0.043602]
["bitfinex-derivatives","BTCF0:USTF0",1728545509981,0.1897,61033.0,61032.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1728545510380,0.1897,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545510784,0.17,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545510978,0.17,61033.0,61032.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1728545511485,0.1503,61033.0,61032.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1728545511881,0.1503,61033.0,61032.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1728545512180,0.1306,61033.0,61032.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1728545512585,0.1306,61033.0,61029.0,0.20180671]
["bitfinex-derivatives","BTCF0:USTF0",1728545512786,0.1109,61033.0,61032.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728545512985,0.2309,61033.0,61032.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728545513187,0.2309,61033.0,61032.0,0.062302]
["bitfinex-derivatives","BTCF0:USTF0",1728545513592,0.2112,61033.0,61032.0,0.062302]
["bitfinex-derivatives","BTCF0:USTF0",1728545513790,0.2112,61033.0,61032.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1728545514090,0.1915,61033.0,61032.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1728545514492,0.1915,61033.0,61029.0,0.20180671]
["bitfinex-derivatives","BTCF0:USTF0",1728545514685,0.1905,61033.0,61029.0,0.20280671]
["bitfinex-derivatives","BTCF0:USTF0",1728545514893,0.1718,61033.0,61032.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728545515291,0.1718,61033.0,61032.0,0.062302]
["bitfinex-derivatives","BTCF0:USTF0",1728545515482,0.1461,61033.0,61032.0,0.062302]
["bitfinex-derivatives","BTCF0:USTF0",1728545515684,0.1481,61033.0,61032.0,0.062302]
["bitfinex-derivatives","BTCF0:USTF0",1728545515879,0.1471,61033.0,61032.0,0.043602]
["bitfinex-derivatives","BTCF0:USTF0",1728545516185,0.1284,61033.0,61032.0,0.043602]
["bitfinex-derivatives","BTCF0:USTF0",1728545516493,0.1304,61033.0,61032.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1728545516993,0.1295,61033.0,61032.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1728545517184,0.1295,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545517393,0.1295,61033.0,61032.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1728545517693,0.225,61033.0,61032.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1728545517892,0.225,61033.0,61032.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1728545518395,0.2053,61033.0,61032.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1728545518794,0.2053,61033.0,61032.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1728545518988,0.1856,61033.0,61032.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1728545519481,0.166,61033.0,61032.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1728545519684,0.1526,61033.0,61032.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1728545520090,0.1526,61033.0,61029.0,0.08280671]
["bitfinex-derivatives","BTCF0:USTF0",1728545520292,0.1463,61033.0,61029.0,0.08280671]
["bitfinex-derivatives","BTCF0:USTF0",1728545520490,0.1,61033.0,61029.0,0.20280671]
["bitfinex-derivatives","BTCF0:USTF0",1728545520687,0.0803,61033.0,61029.0,0.20280671]
["bitfinex-derivatives","BTCF0:USTF0",1728545520994,0.0803,61033.0,61032.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728545521190,0.0803,61033.0,61032.0,0.062302]
["bitfinex-derivatives","BTCF0:USTF0",1728545521495,0.0626,61033.0,61032.0,0.062302]
["bitfinex-derivatives","BTCF0:USTF0",1728545521700,0.0429,61033.0,61032.0,0.062302]
["bitfinex-derivatives","BTCF0:USTF0",1728545522095,0.0233,61033.0,61032.0,0.544102]
["bitfinex-derivatives","BTCF0:USTF0",1728545522297,0.0233,61033.0,61032.0,0.70945043]
["bitfinex-derivatives","BTCF0:USTF0",1728545522495,0.0036,61033.0,61032.0,0.62754821]
["bitfinex-derivatives","BTCF0:USTF0",1728545522684,0.0036,61033.0,61032.0,0.24704821]
["bitfinex-derivatives","BTCF0:USTF0",1728545522883,0.0036,61033.0,61032.0,0.24804821]
["bitfinex-derivatives","BTCF0:USTF0",1728545523096,0.01412291,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728545523295,0.1,61034.0,61033.0,0.16400403]
["bitfinex-derivatives","BTCF0:USTF0",1728545523601,0.0803,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728545523794,0.0803,61034.0,61033.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728545524191,0.0616,61034.0,61033.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728545524393,0.0616,61034.0,61033.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728545524786,0.0419,61034.0,61033.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728545525186,0.0223,61034.0,61033.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728545525495,0.0223,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545525692,0.0026,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545525892,0.0026,61034.0,61033.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728545526193,0.12,61034.0,61033.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728545526496,0.12,61034.0,61033.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728545526694,0.1003,61034.0,61033.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728545527196,0.1003,61034.0,61033.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728545527390,0.0806,61034.0,61033.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728545527799,0.0806,61034.0,61029.0,0.08200403]
["bitfinex-derivatives","BTCF0:USTF0",1728545528005,0.1003,61031.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728545528202,0.2003,61031.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728545528502,0.2003,61031.0,61030.0,0.062304]
["bitfinex-derivatives","BTCF0:USTF0",1728545528695,0.1,61031.0,61030.0,0.062304]
["bitfinex-derivatives","BTCF0:USTF0",1728545528895,0.22,61031.0,61030.0,0.062304]
["bitfinex-derivatives","BTCF0:USTF0",1728545529100,0.2004,61031.0,61030.0,0.062304]
["bitfinex-derivatives","BTCF0:USTF0",1728545529293,0.2004,61031.0,61030.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1728545529605,0.2004,61031.0,61030.0,0.043104]
["bitfinex-derivatives","BTCF0:USTF0",1728545530006,0.1998,61031.0,61030.0,0.043104]
["bitfinex-derivatives","BTCF0:USTF0",1728545530203,0.1998,61031.0,61030.0,0.033004]
["bitfinex-derivatives","BTCF0:USTF0",1728545530397,0.1998,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545530594,0.1896,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545530803,0.1896,61031.0,61030.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728545531006,0.1896,61031.0,61030.0,0.23924288]
["bitfinex-derivatives","BTCF0:USTF0",1728545531191,0.1801,61031.0,61030.0,0.23924189]
["bitfinex-derivatives","BTCF0:USTF0",1728545531400,0.1801,61031.0,61030.0,0.21954694]
["bitfinex-derivatives","BTCF0:USTF0",1728545531799,0.1604,61031.0,61030.0,0.21954694]
["bitfinex-derivatives","BTCF0:USTF0",1728545532206,0.1604,61031.0,61030.0,0.19984694]
["bitfinex-derivatives","BTCF0:USTF0",1728545532405,0.1604,61031.0,61030.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1728545532406,0.1407,61031.0,61030.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1728545532798,0.1407,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545532998,0.1407,61031.0,61030.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728545533208,0.121,61031.0,61030.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728545533505,0.121,61031.0,61030.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1728545533903,0.23,61031.0,61030.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1728545534105,0.2145,61031.0,61030.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1728545534504,0.1948,61031.0,61030.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1728545534698,0.1948,61031.0,61030.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1728545535094,0.1751,61031.0,61030.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1728545535601,0.1751,61031.0,61024.0,0.09340403]
["bitfinex-derivatives","BTCF0:USTF0",1728545535800,0.1003,61026.0,61025.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545536199,0.1003,61026.0,61025.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1728545536404,0.3608,61027.0,61025.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1728545536603,0.12,61026.0,61025.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1728545536800,0.38391,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545537200,0.36421,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545537401,0.83611,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545537598,0.87551,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545537815,0.86081,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545538003,0.86081,61026.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545538203,0.36921,61026.0,61025.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545538410,0.34951,61026.0,61025.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545538612,0.84111,61026.0,61025.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1728545539107,0.82141,61026.0,61025.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1728545539310,0.6116,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545539510,0.7325,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545540010,0.2213,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545540206,0.2048,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545540610,0.23088419,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545540911,0.21438419,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545541300,0.19788419,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545541609,0.19158419,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545542110,0.18138419,61026.0,61025.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1728545542310,0.18138419,61026.0,61025.0,0.022911]
["bitfinex-derivatives","BTCF0:USTF0",1728545542510,0.18138419,61026.0,61021.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728545542707,0.1003,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728545542903,0.2003,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728545543303,0.1839,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728545543503,0.1811,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728545544802,0.1811,61022.0,61021.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1728545545109,0.1614,61022.0,61021.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1728545545406,0.1614,61022.0,61021.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1728545545710,0.1417,61022.0,61021.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1728545545912,0.1427,61022.0,61021.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1728545546105,0.1427,61022.0,61020.0,0.42633428]
["bitfinex-derivatives","BTCF0:USTF0",1728545546304,0.0813,61022.0,61021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728545546912,0.0813,61022.0,61021.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1728545547410,0.001,61022.0,61021.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1728545547911,0.01058419,61026.0,61021.0,0.18549766]
["bitfinex-derivatives","BTCF0:USTF0",1728545548115,0.11,61026.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545548410,0.11,61026.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545548610,0.0903,61026.0,61024.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1728545549006,0.0903,61026.0,61024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1728545549200,0.0706,61026.0,61024.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1728545549606,0.0716,61026.0,61021.0,0.18549766]
["bitfinex-derivatives","BTCF0:USTF0",1728545549912,0.0519,61026.0,61024.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545550109,0.13391,61026.0,61024.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1728545550610,0.11421,61026.0,61024.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1728545551803,0.11321,61026.0,61024.0,0.062311]
["bitfinex-derivatives","BTCF0:USTF0",1728545552204,0.11321,61026.0,61024.0,0.182311]
["bitfinex-derivatives","BTCF0:USTF0",1728545553111,0.11321,61026.0,61024.0,0.162611]
["bitfinex-derivatives","BTCF0:USTF0",1728545553502,0.1315,61026.0,61022.0,0.06549766]
["bitfinex-derivatives","BTCF0:USTF0",1728545553719,0.12,61023.0,61021.0,0.06549766]
["bitfinex-derivatives","BTCF0:USTF0",1728545554010,0.082015,61022.0,61021.0,0.06549766]
["bitfinex-derivatives","BTCF0:USTF0",1728545554201,0.082015,61022.0,61021.0,0.04579766]
["bitfinex-derivatives","BTCF0:USTF0",1728545554410,0.12,61023.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545554706,0.182316,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545555914,0.182316,61021.0,61020.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1728545556116,0.165716,61021.0,61020.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1728545556617,0.165716,61021.0,61020.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1728545557917,0.165716,61021.0,61020.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728545558617,0.12,61023.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728545558821,0.23,61023.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728545559012,0.23,61023.0,61021.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1728545559205,0.082017,61021.0,61019.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728545559512,0.1003,61023.0,61019.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728545559714,0.1,61023.0,61021.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1728545560112,0.1,61023.0,61021.0,0.182315]
["bitfinex-derivatives","BTCF0:USTF0",1728545560420,0.0803,61023.0,61021.0,0.182315]
["bitfinex-derivatives","BTCF0:USTF0",1728545560913,0.0803,61023.0,61021.0,0.162615]
["bitfinex-derivatives","BTCF0:USTF0",1728545561125,0.0606,61023.0,61021.0,0.162615]
["bitfinex-derivatives","BTCF0:USTF0",1728545563215,0.0606,61023.0,61021.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1728545564220,0.0606,61023.0,61020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728545564417,0.0409,61023.0,61020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728545564919,0.082015,61022.0,61021.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728545565113,0.162315,61022.0,61021.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728545565318,0.162315,61022.0,61021.0,0.062315]
["bitfinex-derivatives","BTCF0:USTF0",1728545565717,0.142615,61022.0,61021.0,0.062315]
["bitfinex-derivatives","BTCF0:USTF0",1728545566113,0.142615,61022.0,61021.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1728545566308,0.1,61022.0,61021.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1728545566616,0.1,61022.0,61021.0,0.48496569]
["bitfinex-derivatives","BTCF0:USTF0",1728545566824,0.1,61022.0,61021.0,0.44235069]
["bitfinex-derivatives","BTCF0:USTF0",1728545567015,0.162315,61022.0,61021.0,0.52436569]
["bitfinex-derivatives","BTCF0:USTF0",1728545567514,0.162315,61022.0,61021.0,0.50466569]
["bitfinex-derivatives","BTCF0:USTF0",1728545567718,0.142615,61022.0,61021.0,0.50466569]
["bitfinex-derivatives","BTCF0:USTF0",1728545568426,0.142615,61022.0,61021.0,0.50666569]
["bitfinex-derivatives","BTCF0:USTF0",1728545568721,0.142615,61022.0,61021.0,0.50866569]
["bitfinex-derivatives","BTCF0:USTF0",1728545568921,0.142615,61022.0,61021.0,0.42665069]
["bitfinex-derivatives","BTCF0:USTF0",1728545569814,0.142615,61022.0,61021.0,0.40695069]
["bitfinex-derivatives","BTCF0:USTF0",1728545569815,0.122915,61022.0,61021.0,0.40695069]
["bitfinex-derivatives","BTCF0:USTF0",1728545570121,0.122915,61022.0,61021.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1728545570521,0.103215,61022.0,61021.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1728545570912,0.103215,61022.0,61021.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1728545571112,0.083515,61022.0,61021.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1728545571513,0.083515,61022.0,61021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545571720,0.063815,61022.0,61021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545571921,0.183815,61022.0,61021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545572220,0.183815,61022.0,61019.0,0.475039]
["bitfinex-derivatives","BTCF0:USTF0",1728545572411,0.179815,61022.0,61019.0,0.473119]
["bitfinex-derivatives","BTCF0:USTF0",1728545572817,0.059815,61022.0,61019.0,0.473119]
["bitfinex-derivatives","BTCF0:USTF0",1728545573818,0.059815,61022.0,61019.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1728545574517,0.059815,61022.0,61019.0,0.477119]
["bitfinex-derivatives","BTCF0:USTF0",1728545575418,0.059815,61022.0,61019.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1728545575725,0.059815,61022.0,61020.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728545577426,0.059815,61022.0,61020.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1728545578227,0.059815,61022.0,61020.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1728545580223,0.059815,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728545580622,0.059815,61022.0,61021.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1728545581023,0.040115,61022.0,61021.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1728545581221,0.1500496,61027.0,61020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545581419,0.1500496,61027.0,61021.0,0.08400618]
["bitfinex-derivatives","BTCF0:USTF0",1728545581420,0.082016,61022.0,61021.0,0.08400618]
["bitfinex-derivatives","BTCF0:USTF0",1728545581627,0.082016,61022.0,61021.0,0.06630618]
["bitfinex-derivatives","BTCF0:USTF0",1728545582018,0.062316,61022.0,61021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545582326,0.062316,61022.0,61019.0,0.474959]
["bitfinex-derivatives","BTCF0:USTF0",1728545582523,0.058316,61022.0,61019.0,0.473119]
["bitfinex-derivatives","BTCF0:USTF0",1728545582922,0.058316,61022.0,61019.0,0.453419]
["bitfinex-derivatives","BTCF0:USTF0",1728545583122,0.148616,61022.0,61019.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1728545583523,0.12,61021.0,61019.0,0.423119]
["bitfinex-derivatives","BTCF0:USTF0",1728545583730,0.12,61021.0,61019.0,0.425119]
["bitfinex-derivatives","BTCF0:USTF0",1728545583918,0.1003,61021.0,61019.0,0.425119]
["bitfinex-derivatives","BTCF0:USTF0",1728545584119,0.1003,61021.0,61019.0,0.405419]
["bitfinex-derivatives","BTCF0:USTF0",1728545584313,0.1003,61021.0,61019.0,0.407419]
["bitfinex-derivatives","BTCF0:USTF0",1728545584528,0.162616,61021.0,61019.0,0.407419]
["bitfinex-derivatives","BTCF0:USTF0",1728545584723,0.162616,61021.0,61020.0,0.08125877]
["bitfinex-derivatives","BTCF0:USTF0",1728545584933,0.082016,61021.0,61020.0,0.07735877]
["bitfinex-derivatives","BTCF0:USTF0",1728545585222,0.078116,61021.0,61020.0,0.07735877]
["bitfinex-derivatives","BTCF0:USTF0",1728545585624,0.078116,61021.0,61020.0,0.06105877]
["bitfinex-derivatives","BTCF0:USTF0",1728545585930,0.061816,61021.0,61020.0,0.06105877]
["bitfinex-derivatives","BTCF0:USTF0",1728545586430,0.181816,61021.0,61020.0,0.06105877]
["bitfinex-derivatives","BTCF0:USTF0",1728545586819,0.181816,61021.0,61020.0,0.06705877]
["bitfinex-derivatives","BTCF0:USTF0",1728545589019,0.281816,61021.0,61020.0,0.06705877]
["bitfinex-derivatives","BTCF0:USTF0",1728545595723,0.281816,61021.0,61020.0,0.04745877]
["bitfinex-derivatives","BTCF0:USTF0",1728545596127,0.262216,61021.0,61020.0,0.04745877]
["bitfinex-derivatives","BTCF0:USTF0",1728545597232,0.262216,61021.0,61020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728545598130,0.082019,61019.0,61018.0,0.0024581]
["bitfinex-derivatives","BTCF0:USTF0",1728545598437,0.186019,61019.0,61018.0,0.0024581]
["bitfinex-derivatives","BTCF0:USTF0",1728545599836,0.186019,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545600036,0.186019,61019.0,61018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728545600338,0.166319,61019.0,61018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728545600738,0.166319,61019.0,61017.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1728545601234,0.146619,61019.0,61017.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1728545601447,0.146619,61019.0,61017.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1728545601633,0.11,61019.0,61017.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1728545601939,0.19202,61019.0,61017.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1728545602243,0.19202,61019.0,61017.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1728545602739,0.22099976,61019.0,61017.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1728545604047,0.08202,61018.0,61017.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1728545604342,0.19202,61018.0,61017.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1728545605133,0.19202,61018.0,61017.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1728545605746,0.19202,61018.0,61017.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1728545606244,0.31202,61018.0,61017.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1728545606642,0.31202,61018.0,61017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545606943,0.29232,61018.0,61017.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1728545607338,0.29232,61018.0,61017.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1728545607738,0.27262,61018.0,61017.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1728545607932,0.27262,61018.0,61017.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1728545608447,0.23,61018.0,61017.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1728545608638,0.23,61018.0,61013.0,0.0547581]
["bitfinex-derivatives","BTCF0:USTF0",1728545608834,0.312022,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545609038,0.292322,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545609242,0.292322,61018.0,61017.0,0.062322]
["bitfinex-derivatives","BTCF0:USTF0",1728545609541,0.272622,61018.0,61017.0,0.062322]
["bitfinex-derivatives","BTCF0:USTF0",1728545610038,0.273622,61018.0,61017.0,0.042622]
["bitfinex-derivatives","BTCF0:USTF0",1728545610245,0.082026,61014.0,61013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728545610541,0.312026,61014.0,61013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728545610745,0.23,61014.0,61012.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1728545610944,0.23,61014.0,61007.0,0.0981794]
["bitfinex-derivatives","BTCF0:USTF0",1728545611239,0.082031,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728545611436,0.082031,61010.0,61009.0,0.16361567]
["bitfinex-derivatives","BTCF0:USTF0",1728545611836,0.082031,61010.0,61009.0,0.16362453]
["bitfinex-derivatives","BTCF0:USTF0",1728545612329,0.202031,61010.0,61009.0,0.16362453]
["bitfinex-derivatives","BTCF0:USTF0",1728545612832,0.202031,61010.0,61009.0,0.17762453]
["bitfinex-derivatives","BTCF0:USTF0",1728545612833,0.203031,61010.0,61009.0,0.17762453]
["bitfinex-derivatives","BTCF0:USTF0",1728545613050,0.203031,61010.0,61009.0,0.19162453]
["bitfinex-derivatives","BTCF0:USTF0",1728545613051,0.204031,61010.0,61009.0,0.19162453]
["bitfinex-derivatives","BTCF0:USTF0",1728545613339,0.204031,61010.0,61009.0,0.17192453]
["bitfinex-derivatives","BTCF0:USTF0",1728545613734,0.184331,61010.0,61009.0,0.17192453]
["bitfinex-derivatives","BTCF0:USTF0",1728545613934,0.122,61010.0,61009.0,0.25388263]
["bitfinex-derivatives","BTCF0:USTF0",1728545614138,0.002,61010.0,61009.0,0.37388263]
["bitfinex-derivatives","BTCF0:USTF0",1728545616543,0.002,61010.0,61009.0,0.2922901]
["bitfinex-derivatives","BTCF0:USTF0",1728545616749,0.002,61010.0,61009.0,0.29199068]
["bitfinex-derivatives","BTCF0:USTF0",1728545616948,0.0044,61023.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728545617148,0.0038,61028.0,61025.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545617344,0.3608,61030.0,61027.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728545617548,0.552804,61030.0,61029.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1728545617753,0.01005858,61039.0,61029.0,0.14945348]
["bitfinex-derivatives","BTCF0:USTF0",1728545617953,0.12245858,61039.0,61038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728545618159,0.18565058,61039.0,61038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728545618355,0.18565058,61039.0,61036.0,0.13114324]
["bitfinex-derivatives","BTCF0:USTF0",1728545618650,0.081992,61039.0,61038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728545618845,0.062292,61039.0,61038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728545619250,0.08610933,61039.0,61038.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728545619449,0.09410933,61039.0,61038.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728545619954,0.05151733,61039.0,61038.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728545620145,0.05151733,61039.0,61038.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1728545620351,0.05151733,61039.0,61038.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1728545620555,0.03181733,61039.0,61038.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1728545620755,0.03181733,61039.0,61038.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1728545621154,0.01211733,61039.0,61038.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1728545621362,0.008,61039.0,61038.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1728545621765,0.070291,61040.0,61038.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1728545623065,0.070291,61040.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545623263,0.3608,61042.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545623264,0.201992,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545623967,0.201992,61039.0,61038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545625265,0.201992,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545625464,0.201992,61039.0,61038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545626765,0.201992,61039.0,61031.0,0.04914724]
["bitfinex-derivatives","BTCF0:USTF0",1728545626766,0.793472,61039.0,61031.0,0.04914724]
["bitfinex-derivatives","BTCF0:USTF0",1728545626966,0.793472,61039.0,61030.0,0.04914724]
["bitfinex-derivatives","BTCF0:USTF0",1728545626967,0.12,61033.0,61030.0,0.04914724]
["bitfinex-derivatives","BTCF0:USTF0",1728545627168,0.202003,61031.0,61030.0,0.04914724]
["bitfinex-derivatives","BTCF0:USTF0",1728545627364,0.202003,61031.0,61027.0,0.04914724]
["bitfinex-derivatives","BTCF0:USTF0",1728545627365,0.312003,61031.0,61027.0,0.04914724]
["bitfinex-derivatives","BTCF0:USTF0",1728545627564,0.082009,61027.0,61025.0,0.00245785]
["bitfinex-derivatives","BTCF0:USTF0",1728545627769,0.192009,61027.0,61025.0,0.00245785]
["bitfinex-derivatives","BTCF0:USTF0",1728545628471,0.08201,61026.0,61025.0,0.00245785]
["bitfinex-derivatives","BTCF0:USTF0",1728545630476,0.38201,61026.0,61025.0,0.00245785]
["bitfinex-derivatives","BTCF0:USTF0",1728545633278,0.38201,61026.0,61016.0,0.04914724]
["bitfinex-derivatives","BTCF0:USTF0",1728545633279,0.7916,61026.0,61016.0,0.04914724]
["bitfinex-derivatives","BTCF0:USTF0",1728545633482,0.082022,61017.0,61016.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728545633668,0.082022,61017.0,61014.0,0.04914724]
["bitfinex-derivatives","BTCF0:USTF0",1728545633873,0.19,61016.0,61014.0,0.04914724]
["bitfinex-derivatives","BTCF0:USTF0",1728545634981,0.3608,61015.0,61012.0,0.14755765]
["bitfinex-derivatives","BTCF0:USTF0",1728545635171,0.3608,61015.0,61011.0,0.04902002]
["bitfinex-derivatives","BTCF0:USTF0",1728545635172,0.082027,61013.0,61011.0,0.04902002]
["bitfinex-derivatives","BTCF0:USTF0",1728545635371,0.19,61012.0,61011.0,0.04902002]
["bitfinex-derivatives","BTCF0:USTF0",1728545635578,0.19,61012.0,61008.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728545635579,0.19,61012.0,61010.0,0.13105102]
["bitfinex-derivatives","BTCF0:USTF0",1728545636277,0.19,61012.0,61010.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728545637073,0.19,61012.0,61010.0,0.096031]
["bitfinex-derivatives","BTCF0:USTF0",1728545637481,0.19,61012.0,61010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728545637683,0.19,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728545637985,0.19,61012.0,61011.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1728545638377,0.082027,61013.0,61011.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1728545638569,0.082027,61013.0,61011.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1728545639082,0.062427,61013.0,61011.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1728545639282,0.062427,61013.0,61011.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1728545639470,0.062427,61013.0,61011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728545639676,0.062427,61013.0,61011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728545639877,0.042827,61013.0,61012.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728545640382,0.3608,61015.0,61013.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545640582,0.3468,61015.0,61013.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545640891,0.3468,61015.0,61013.0,0.062326]
["bitfinex-derivatives","BTCF0:USTF0",1728545641383,0.3271,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545641580,0.082013,61024.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545641885,0.0038,61029.0,61021.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728545641886,0.4708,61023.0,61021.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728545642079,0.062315,61022.0,61021.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728545642682,0.162315,61022.0,61021.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728545643583,0.1,61022.0,61021.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728545643776,0.38989836,61023.0,61021.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728545643777,0.38989836,61023.0,61022.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728545643977,0.082006,61029.0,61027.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728545644179,0.082007,61028.0,61027.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728545644471,0.0024586,61030.0,61023.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545644472,0.073509,61027.0,61023.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545644674,0.073509,61027.0,61024.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545645287,0.08201,61026.0,61024.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545646179,0.082011,61025.0,61024.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545646377,0.082011,61025.0,61024.0,0.13103102]
["bitfinex-derivatives","BTCF0:USTF0",1728545646877,0.082011,61025.0,61024.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728545650493,0.082012,61024.0,61023.0,0.04902002]
["bitfinex-derivatives","BTCF0:USTF0",1728545650675,0.082012,61024.0,61022.0,0.529434]
["bitfinex-derivatives","BTCF0:USTF0",1728545650879,0.082012,61024.0,61022.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1728545651085,0.082012,61024.0,61023.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728545652283,0.082012,61024.0,61023.0,0.13103402]
["bitfinex-derivatives","BTCF0:USTF0",1728545652484,0.12,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545653087,0.202011,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728545653288,0.202011,61025.0,61024.0,0.13103202]
["bitfinex-derivatives","BTCF0:USTF0",1728545654288,0.23,61025.0,61022.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728545654490,0.312011,61025.0,61024.0,0.04907052]
["bitfinex-derivatives","BTCF0:USTF0",1728545654792,0.23,61025.0,61023.0,0.04907052]
["bitfinex-derivatives","BTCF0:USTF0",1728545654994,0.202012,61024.0,61023.0,0.04907052]
["bitfinex-derivatives","BTCF0:USTF0",1728545655294,0.202012,61024.0,61022.0,0.04908481]
["bitfinex-derivatives","BTCF0:USTF0",1728545655480,0.202012,61024.0,61023.0,0.04908468]
["bitfinex-derivatives","BTCF0:USTF0",1728545655886,0.202012,61024.0,61020.0,0.42632965]
["bitfinex-derivatives","BTCF0:USTF0",1728545655887,0.082014,61023.0,61022.0,0.04908468]
["bitfinex-derivatives","BTCF0:USTF0",1728545656087,0.202014,61023.0,61022.0,0.04908468]
["bitfinex-derivatives","BTCF0:USTF0",1728545656284,0.082015,61022.0,61020.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728545656489,0.082016,61021.0,61020.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1728545657891,0.082016,61021.0,61020.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1728545658298,0.082016,61021.0,61020.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1728545658599,0.082016,61021.0,61020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728545658797,0.202016,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545658989,0.202016,61021.0,61020.0,0.0531166]
["bitfinex-derivatives","BTCF0:USTF0",1728545659188,0.202016,61021.0,61020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545659392,0.2316632,61021.0,61020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545660103,0.2316632,61021.0,61020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728545660788,0.2316632,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545662092,0.082018,61020.0,61019.0,0.0491166]
["bitfinex-derivatives","BTCF0:USTF0",1728545662291,0.320018,61020.0,61019.0,0.0491166]
["bitfinex-derivatives","BTCF0:USTF0",1728545663094,0.320018,61020.0,61019.0,0.0511166]
["bitfinex-derivatives","BTCF0:USTF0",1728545663895,0.320018,61020.0,61019.0,0.0531166]
["bitfinex-derivatives","BTCF0:USTF0",1728545664495,0.0296472,61021.0,61020.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728545664695,0.0296472,61021.0,61019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545664696,0.12,61023.0,61019.0,0.05311317]
["bitfinex-derivatives","BTCF0:USTF0",1728545664897,0.082015,61022.0,61021.0,0.13112917]
["bitfinex-derivatives","BTCF0:USTF0",1728545665095,0.202015,61022.0,61021.0,0.13112917]
["bitfinex-derivatives","BTCF0:USTF0",1728545666501,0.202015,61022.0,61021.0,0.04911317]
["bitfinex-derivatives","BTCF0:USTF0",1728545667001,0.202015,61022.0,61021.0,0.05011317]
["bitfinex-derivatives","BTCF0:USTF0",1728545667194,0.202015,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545668995,0.312015,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545670894,0.312015,61022.0,61021.0,0.0664854]
["bitfinex-derivatives","BTCF0:USTF0",1728545672702,0.192015,61022.0,61021.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728545672894,0.202015,61022.0,61021.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728545674205,0.082015,61022.0,61021.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728545675810,0.39066244,61024.0,61021.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728545675811,0.02986244,61024.0,61023.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728545676006,0.1224586,61030.0,61023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728545676209,0.1224586,61030.0,61028.0,0.13116739]
["bitfinex-derivatives","BTCF0:USTF0",1728545676503,0.23430297,61030.0,61028.0,0.12805418]
["bitfinex-derivatives","BTCF0:USTF0",1728545677006,0.082006,61029.0,61028.0,0.12805418]
["bitfinex-derivatives","BTCF0:USTF0",1728545677405,0.082006,61029.0,61028.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1728545677597,0.082006,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545677598,0.062506,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545677999,0.182506,61029.0,61028.0,0.14855418]
["bitfinex-derivatives","BTCF0:USTF0",1728545678195,0.182506,61029.0,61028.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728545678411,0.182506,61029.0,61028.0,0.14855418]
["bitfinex-derivatives","BTCF0:USTF0",1728545679205,0.182506,61029.0,61028.0,0.14755418]
["bitfinex-derivatives","BTCF0:USTF0",1728545680196,0.02984037,61030.0,61028.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1728545680500,0.48172,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728545680698,0.4808,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728545680908,0.51105396,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728545681097,0.59305596,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728545682409,0.59305596,61032.0,61031.0,0.13214704]
["bitfinex-derivatives","BTCF0:USTF0",1728545683806,0.59305596,61032.0,61031.0,0.13314704]
["bitfinex-derivatives","BTCF0:USTF0",1728545684007,0.59305596,61032.0,61031.0,0.11674704]
["bitfinex-derivatives","BTCF0:USTF0",1728545684409,0.57665596,61032.0,61031.0,0.11674704]
["bitfinex-derivatives","BTCF0:USTF0",1728545684596,0.23225596,61032.0,61031.0,0.13314053]
["bitfinex-derivatives","BTCF0:USTF0",1728545685698,0.03025396,61032.0,61031.0,0.13314053]
["bitfinex-derivatives","BTCF0:USTF0",1728545685899,0.201996,61037.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545686104,0.081996,61037.0,61036.0,0.04912266]
["bitfinex-derivatives","BTCF0:USTF0",1728545686405,0.201996,61037.0,61036.0,0.04912266]
["bitfinex-derivatives","BTCF0:USTF0",1728545687201,0.201996,61037.0,61036.0,0.05012266]
["bitfinex-derivatives","BTCF0:USTF0",1728545687512,0.221996,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545688399,0.082002,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545688604,0.311002,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545688798,0.671802,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545689006,0.082003,61031.0,61029.0,0.04912266]
["bitfinex-derivatives","BTCF0:USTF0",1728545689207,0.1,61031.0,61029.0,0.04912266]
["bitfinex-derivatives","BTCF0:USTF0",1728545689409,0.1,61031.0,61027.0,0.06549689]
["bitfinex-derivatives","BTCF0:USTF0",1728545689410,0.182003,61031.0,61030.0,0.04912266]
["bitfinex-derivatives","BTCF0:USTF0",1728545689607,0.302003,61031.0,61030.0,0.04912266]
["bitfinex-derivatives","BTCF0:USTF0",1728545690204,0.285603,61031.0,61030.0,0.03272266]
["bitfinex-derivatives","BTCF0:USTF0",1728545690612,0.285603,61031.0,61030.0,0.01732266]
["bitfinex-derivatives","BTCF0:USTF0",1728545690909,0.269203,61031.0,61030.0,0.01732266]
["bitfinex-derivatives","BTCF0:USTF0",1728545691509,0.269203,61031.0,61030.0,0.00192266]
["bitfinex-derivatives","BTCF0:USTF0",1728545691710,0.335203,61031.0,61030.0,0.00192266]
["bitfinex-derivatives","BTCF0:USTF0",1728545691910,0.351003,61031.0,61030.0,0.00192266]
["bitfinex-derivatives","BTCF0:USTF0",1728545692112,0.351003,61031.0,61030.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728545692413,0.349103,61031.0,61030.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728545695013,0.37832044,61031.0,61030.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728545699121,0.16012044,61031.0,61030.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728545699308,0.28012044,61031.0,61030.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728545702619,0.64092044,61031.0,61030.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728545703526,0.52092044,61031.0,61030.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728545703716,0.64092044,61031.0,61030.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728545709422,0.52092044,61031.0,61030.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728545709629,0.64092044,61031.0,61030.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728545710021,0.28012044,61031.0,61030.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728545710216,0.64092044,61031.0,61030.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728545710930,0.64092044,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545711331,0.64092044,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545712627,0.64092044,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545712819,0.082007,61028.0,61027.0,0.06549689]
["bitfinex-derivatives","BTCF0:USTF0",1728545713129,0.202007,61028.0,61027.0,0.06549689]
["bitfinex-derivatives","BTCF0:USTF0",1728545714527,0.082012,61024.0,61023.0,0.08193051]
["bitfinex-derivatives","BTCF0:USTF0",1728545714728,0.202012,61024.0,61023.0,0.08199264]
["bitfinex-derivatives","BTCF0:USTF0",1728545714928,0.202012,61024.0,61023.0,0.16394569]
["bitfinex-derivatives","BTCF0:USTF0",1728545716136,0.202012,61024.0,61023.0,0.24595969]
["bitfinex-derivatives","BTCF0:USTF0",1728545716325,0.202012,61024.0,61023.0,0.16400664]
["bitfinex-derivatives","BTCF0:USTF0",1728545716728,0.202012,61024.0,61023.0,0.16500664]
["bitfinex-derivatives","BTCF0:USTF0",1728545717228,0.202012,61024.0,61023.0,0.16700664]
["bitfinex-derivatives","BTCF0:USTF0",1728545717629,0.202012,61024.0,61023.0,0.16705201]
["bitfinex-derivatives","BTCF0:USTF0",1728545718132,0.12,61024.0,61023.0,0.16705201]
["bitfinex-derivatives","BTCF0:USTF0",1728545718934,0.12,61024.0,61023.0,0.16706594]
["bitfinex-derivatives","BTCF0:USTF0",1728545719639,0.12,61024.0,61023.0,0.08505194]
["bitfinex-derivatives","BTCF0:USTF0",1728545719640,0.02990647,61024.0,61023.0,0.08505194]
["bitfinex-derivatives","BTCF0:USTF0",1728545719830,0.12,61028.0,61027.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728545720026,0.12,61028.0,61027.0,0.16400994]
["bitfinex-derivatives","BTCF0:USTF0",1728545721239,0.202007,61028.0,61027.0,0.24599665]
["bitfinex-derivatives","BTCF0:USTF0",1728545721435,0.202007,61028.0,61027.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728545722935,0.202007,61028.0,61027.0,0.16400994]
["bitfinex-derivatives","BTCF0:USTF0",1728545723944,0.202007,61028.0,61027.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728545724143,0.082008,61027.0,61026.0,0.08200194]
["bitfinex-derivatives","BTCF0:USTF0",1728545724335,0.082008,61027.0,61026.0,0.16399398]
["bitfinex-derivatives","BTCF0:USTF0",1728545729047,0.082008,61027.0,61026.0,0.08199204]
["bitfinex-derivatives","BTCF0:USTF0",1728545730137,0.02998128,61031.0,61026.0,0.08199204]
["bitfinex-derivatives","BTCF0:USTF0",1728545730445,0.192004,61031.0,61030.0,0.06561333]
["bitfinex-derivatives","BTCF0:USTF0",1728545731951,0.312004,61031.0,61030.0,0.14761733]
["bitfinex-derivatives","BTCF0:USTF0",1728545732445,0.312004,61031.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728545733042,0.312004,61031.0,61030.0,0.14762255]
["bitfinex-derivatives","BTCF0:USTF0",1728545734539,0.312004,61031.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728545734737,0.082007,61028.0,61027.0,0.08201667]
["bitfinex-derivatives","BTCF0:USTF0",1728545735045,0.082008,61027.0,61026.0,0.08201667]
["bitfinex-derivatives","BTCF0:USTF0",1728545735244,0.302008,61027.0,61026.0,0.16406411]
["bitfinex-derivatives","BTCF0:USTF0",1728545737248,0.08201,61026.0,61021.0,0.09341667]
["bitfinex-derivatives","BTCF0:USTF0",1728545737449,0.082012,61024.0,61023.0,0.06562648]
["bitfinex-derivatives","BTCF0:USTF0",1728545737641,0.182012,61024.0,61018.0,0.09341667]
["bitfinex-derivatives","BTCF0:USTF0",1728545737846,0.08202,61018.0,61017.0,0.44281667]
["bitfinex-derivatives","BTCF0:USTF0",1728545738042,0.19202,61018.0,61017.0,0.44281667]
["bitfinex-derivatives","BTCF0:USTF0",1728545738239,0.19202,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545739046,0.19202,61018.0,61017.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728545739749,0.19202,61018.0,61017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728545740553,0.19202,61018.0,61017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728545741449,0.19202,61018.0,61017.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728545741954,0.19202,61018.0,61017.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728545742551,0.55282,61018.0,61017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728545743057,0.082024,61015.0,61014.0,0.00245811]
["bitfinex-derivatives","BTCF0:USTF0",1728545743252,0.202024,61015.0,61014.0,0.00245811]
["bitfinex-derivatives","BTCF0:USTF0",1728545743445,0.190024,61015.0,61014.0,0.00245811]
["bitfinex-derivatives","BTCF0:USTF0",1728545744745,0.190024,61015.0,61014.0,0.01645811]
["bitfinex-derivatives","BTCF0:USTF0",1728545745552,0.190024,61015.0,61014.0,0.03045811]
["bitfinex-derivatives","BTCF0:USTF0",1728545747947,0.300024,61015.0,61014.0,0.03045811]
["bitfinex-derivatives","BTCF0:USTF0",1728545754751,0.300024,61015.0,61008.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728545754752,0.082032,61009.0,61008.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728545754952,0.082032,61009.0,61004.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728545754953,0.082038,61005.0,61004.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728545755657,0.082038,61005.0,61004.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1728545755853,0.062538,61005.0,61004.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1728545756058,0.12,61006.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728545756262,0.202041,61003.0,61002.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1728545756655,0.182541,61003.0,61002.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1728545757461,0.183541,61003.0,61002.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1728545757663,0.183541,61003.0,61002.0,0.437342]
["bitfinex-derivatives","BTCF0:USTF0",1728545758254,0.183541,61003.0,61002.0,0.439342]
["bitfinex-derivatives","BTCF0:USTF0",1728545758960,0.184541,61003.0,61002.0,0.425342]
["bitfinex-derivatives","BTCF0:USTF0",1728545759853,0.184541,61003.0,61002.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1728545760564,0.204041,61003.0,61002.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1728545762156,0.122,61003.0,61002.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1728545763153,0.002,61003.0,61002.0,0.204042]
["bitfinex-derivatives","BTCF0:USTF0",1728545763363,0.002,61003.0,61002.0,0.85956922]
["bitfinex-derivatives","BTCF0:USTF0",1728545763559,0.002,61003.0,61002.0,0.77755255]
["bitfinex-derivatives","BTCF0:USTF0",1728545764658,0.122,61003.0,61002.0,0.16575255]
["bitfinex-derivatives","BTCF0:USTF0",1728545764864,0.122,61003.0,61002.0,0.24759721]
["bitfinex-derivatives","BTCF0:USTF0",1728545765058,0.122,61003.0,61002.0,0.16588666]
["bitfinex-derivatives","BTCF0:USTF0",1728545765362,0.122,61003.0,61002.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1728545766362,0.122,61003.0,61002.0,0.247789]
["bitfinex-derivatives","BTCF0:USTF0",1728545766564,0.122,61003.0,61002.0,0.1659371]
["bitfinex-derivatives","BTCF0:USTF0",1728545766754,0.122,61003.0,61002.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1728545767157,0.204041,61003.0,61002.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1728545770267,0.204041,61003.0,61002.0,0.24802835]
["bitfinex-derivatives","BTCF0:USTF0",1728545771069,0.002,61003.0,61002.0,0.28613325]
["bitfinex-derivatives","BTCF0:USTF0",1728545771255,0.002,61003.0,61002.0,0.38444987]
["bitfinex-derivatives","BTCF0:USTF0",1728545771668,0.002,61003.0,61002.0,0.38379722]
["bitfinex-derivatives","BTCF0:USTF0",1728545771858,0.002,61003.0,61002.0,0.3837965]
["bitfinex-derivatives","BTCF0:USTF0",1728545772261,0.002,61003.0,61002.0,0.38381399]
["bitfinex-derivatives","BTCF0:USTF0",1728545772564,0.02931952,61009.0,61002.0,0.38381399]
["bitfinex-derivatives","BTCF0:USTF0",1728545772770,0.12,61012.0,61008.0,0.44272971]
["bitfinex-derivatives","BTCF0:USTF0",1728545772973,0.082025,61015.0,61009.0,0.20182971]
["bitfinex-derivatives","BTCF0:USTF0",1728545773267,0.192025,61015.0,61013.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545773655,0.312025,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545774762,0.317025,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545775065,0.312025,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545775266,0.193025,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545775458,0.313025,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545776761,0.313025,61015.0,61014.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728545776961,0.312025,61015.0,61014.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728545777962,0.202025,61015.0,61014.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728545778673,0.02975096,61017.0,61016.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728545778970,0.12,61017.0,61016.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728545780175,0.122,61017.0,61016.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728545780376,0.124,61017.0,61016.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728545781073,0.122,61017.0,61016.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728545781683,0.121,61017.0,61016.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728545782468,0.203022,61017.0,61016.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728545783075,0.303022,61017.0,61016.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728545787383,0.082026,61015.0,61013.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545787677,0.12,61014.0,61013.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545788480,0.202026,61014.0,61013.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728545789675,0.202026,61014.0,61013.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1728545790066,0.202026,61014.0,61013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545790273,0.202026,61014.0,61013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728545790474,0.322026,61014.0,61013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728545790675,0.362326,61014.0,61013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728545792577,0.362326,61014.0,61013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728545795683,0.39246434,61014.0,61013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728545798480,0.39246434,61014.0,61013.0,0.06855344]
["bitfinex-derivatives","BTCF0:USTF0",1728545803783,0.39246434,61014.0,61013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728545803982,0.23216434,61014.0,61013.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1728545804198,0.35216434,61014.0,61013.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1728545804488,0.35216434,61014.0,61013.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1728545804877,0.33266434,61014.0,61013.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1728545805078,0.33266434,61014.0,61013.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1728545805583,0.33266434,61014.0,61010.0,0.12512971]
["bitfinex-derivatives","BTCF0:USTF0",1728545805584,0.31316434,61014.0,61010.0,0.12512971]
["bitfinex-derivatives","BTCF0:USTF0",1728545805786,0.12,61011.0,61010.0,0.20716071]
["bitfinex-derivatives","BTCF0:USTF0",1728545806892,0.12,61011.0,61010.0,0.134231]
["bitfinex-derivatives","BTCF0:USTF0",1728545807276,0.12,61011.0,61010.0,0.125231]
["bitfinex-derivatives","BTCF0:USTF0",1728545807480,0.121,61011.0,61010.0,0.139231]
["bitfinex-derivatives","BTCF0:USTF0",1728545808491,0.121,61011.0,61010.0,0.144231]
["bitfinex-derivatives","BTCF0:USTF0",1728545808680,0.001,61011.0,61010.0,0.144231]
["bitfinex-derivatives","BTCF0:USTF0",1728545808889,0.121,61011.0,61010.0,0.35106385]
["bitfinex-derivatives","BTCF0:USTF0",1728545809187,0.121,61011.0,61010.0,0.34606385]
["bitfinex-derivatives","BTCF0:USTF0",1728545809382,0.122,61011.0,61010.0,0.35106385]
["bitfinex-derivatives","BTCF0:USTF0",1728545810483,0.122,61011.0,61010.0,0.26913414]
["bitfinex-derivatives","BTCF0:USTF0",1728545813195,0.122,61011.0,61010.0,0.26916537]
["bitfinex-derivatives","BTCF0:USTF0",1728545817794,0.122,61011.0,61010.0,0.187031]
["bitfinex-derivatives","BTCF0:USTF0",1728545818004,0.122,61011.0,61010.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1728545819797,0.002,61011.0,61010.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1728545819995,0.122,61011.0,61010.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1728545821194,0.20403,61011.0,61010.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1728545821397,0.20403,61011.0,61010.0,0.22643369]
["bitfinex-derivatives","BTCF0:USTF0",1728545823805,0.122,61011.0,61010.0,0.22643369]
["bitfinex-derivatives","BTCF0:USTF0",1728545825796,0.002,61011.0,61010.0,0.34643369]
["bitfinex-derivatives","BTCF0:USTF0",1728545826098,0.002,61011.0,61010.0,0.44422328]
["bitfinex-derivatives","BTCF0:USTF0",1728545826298,0.0038,61023.0,61013.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728545826604,0.082013,61024.0,61023.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728545828413,0.442813,61024.0,61023.0,0.14755859]
["bitfinex-derivatives","BTCF0:USTF0",1728545828614,0.442813,61024.0,61023.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728545828809,0.082014,61023.0,61022.0,0.06554459]
["bitfinex-derivatives","BTCF0:USTF0",1728545829110,0.310014,61023.0,61019.0,0.06554459]
["bitfinex-derivatives","BTCF0:USTF0",1728545829316,0.12,61020.0,61019.0,0.06554639]
["bitfinex-derivatives","BTCF0:USTF0",1728545829508,0.082019,61019.0,61017.0,0.06554639]
["bitfinex-derivatives","BTCF0:USTF0",1728545829703,0.3608,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545831218,0.4838,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545831410,0.4868,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545832108,0.56882,61018.0,61017.0,0.14756839]
["bitfinex-derivatives","BTCF0:USTF0",1728545832520,0.56882,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545833317,0.56882,61018.0,61017.0,0.14756839]
["bitfinex-derivatives","BTCF0:USTF0",1728545833710,0.56882,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545838711,0.20802,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545839115,0.006,61018.0,61017.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1728545839810,0.126,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545840212,0.4868,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545841022,0.4868,61018.0,61017.0,0.14756878]
["bitfinex-derivatives","BTCF0:USTF0",1728545841218,0.56882,61018.0,61017.0,0.14756878]
["bitfinex-derivatives","BTCF0:USTF0",1728545842623,0.56882,61018.0,61017.0,0.14757121]
["bitfinex-derivatives","BTCF0:USTF0",1728545844525,0.126,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545846123,0.126,61018.0,61017.0,0.14757196]
["bitfinex-derivatives","BTCF0:USTF0",1728545846124,0.20802,61018.0,61017.0,0.14757196]
["bitfinex-derivatives","BTCF0:USTF0",1728545846321,0.20802,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545847427,0.20802,61018.0,61017.0,0.14757196]
["bitfinex-derivatives","BTCF0:USTF0",1728545847827,0.20802,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545850634,0.20802,61018.0,61017.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1728545850635,0.006,61018.0,61017.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1728545850824,0.006,61018.0,61017.0,0.36596153]
["bitfinex-derivatives","BTCF0:USTF0",1728545851025,0.006,61018.0,61017.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1728545851228,0.006,61018.0,61017.0,0.28401139]
["bitfinex-derivatives","BTCF0:USTF0",1728545851425,0.006,61018.0,61017.0,0.28398744]
["bitfinex-derivatives","BTCF0:USTF0",1728545852016,0.006,61018.0,61017.0,0.36593881]
["bitfinex-derivatives","BTCF0:USTF0",1728545852527,0.006,61018.0,61017.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1728545852923,0.006,61018.0,61017.0,0.16393377]
["bitfinex-derivatives","BTCF0:USTF0",1728545853232,0.006,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545854229,0.006,61018.0,61017.0,0.24600224]
["bitfinex-derivatives","BTCF0:USTF0",1728545854929,0.006,61018.0,61017.0,0.24600229]
["bitfinex-derivatives","BTCF0:USTF0",1728545855138,0.006,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545856321,0.006,61018.0,61017.0,0.24601156]
["bitfinex-derivatives","BTCF0:USTF0",1728545856526,0.006,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545857033,0.006,61018.0,61017.0,0.16397593]
["bitfinex-derivatives","BTCF0:USTF0",1728545857227,0.006,61018.0,61017.0,0.24602676]
["bitfinex-derivatives","BTCF0:USTF0",1728545858337,0.006,61018.0,61017.0,0.16407283]
["bitfinex-derivatives","BTCF0:USTF0",1728545861537,0.006,61018.0,61017.0,0.52487283]
["bitfinex-derivatives","BTCF0:USTF0",1728545861941,0.006,61018.0,61017.0,0.6232601]
["bitfinex-derivatives","BTCF0:USTF0",1728545862335,0.006,61018.0,61017.0,0.52487283]
["bitfinex-derivatives","BTCF0:USTF0",1728545862735,0.006,61018.0,61017.0,0.84487283]
["bitfinex-derivatives","BTCF0:USTF0",1728545864937,0.006,61018.0,61017.0,0.16407283]
["bitfinex-derivatives","BTCF0:USTF0",1728545868140,0.006,61018.0,61017.0,0.24605193]
["bitfinex-derivatives","BTCF0:USTF0",1728545869647,0.006,61018.0,61017.0,0.24601451]
["bitfinex-derivatives","BTCF0:USTF0",1728545870441,0.006,61018.0,61017.0,0.16403541]
["bitfinex-derivatives","BTCF0:USTF0",1728545872547,0.006,61018.0,61017.0,0.24601663]
["bitfinex-derivatives","BTCF0:USTF0",1728545872848,0.006,61018.0,61017.0,0.36601663]
["bitfinex-derivatives","BTCF0:USTF0",1728545873251,0.006,61018.0,61017.0,0.16403541]
["bitfinex-derivatives","BTCF0:USTF0",1728545873452,0.006,61018.0,61017.0,0.16400761]
["bitfinex-derivatives","BTCF0:USTF0",1728545874047,0.20802,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728545874347,0.082023,61016.0,61015.0,0.08198561]
["bitfinex-derivatives","BTCF0:USTF0",1728545874544,0.202023,61016.0,61015.0,0.08198561]
["bitfinex-derivatives","BTCF0:USTF0",1728545875544,0.203023,61016.0,61015.0,0.08198561]
["bitfinex-derivatives","BTCF0:USTF0",1728545875743,0.204023,61016.0,61015.0,0.08198561]
["bitfinex-derivatives","BTCF0:USTF0",1728545876245,0.204023,61016.0,61014.0,0.16401061]
["bitfinex-derivatives","BTCF0:USTF0",1728545877235,0.203023,61016.0,61014.0,0.16401061]
["bitfinex-derivatives","BTCF0:USTF0",1728545877440,0.204023,61016.0,61014.0,0.16401061]
["bitfinex-derivatives","BTCF0:USTF0",1728545878346,0.082024,61015.0,61014.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728545880554,0.192024,61015.0,61014.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728545882347,0.192024,61015.0,61014.0,0.14760012]
["bitfinex-derivatives","BTCF0:USTF0",1728545882544,0.192024,61015.0,61012.0,0.06557512]
["bitfinex-derivatives","BTCF0:USTF0",1728545882752,0.192024,61015.0,61013.0,0.06557512]
["bitfinex-derivatives","BTCF0:USTF0",1728545882753,0.082026,61014.0,61013.0,0.06557512]
["bitfinex-derivatives","BTCF0:USTF0",1728545882955,0.11,61014.0,61011.0,0.06557512]
["bitfinex-derivatives","BTCF0:USTF0",1728545883154,0.202028,61012.0,61011.0,0.06557512]
["bitfinex-derivatives","BTCF0:USTF0",1728545884251,0.08203,61011.0,61010.0,0.06557512]
["bitfinex-derivatives","BTCF0:USTF0",1728545884447,0.082031,61010.0,61009.0,0.14760712]
["bitfinex-derivatives","BTCF0:USTF0",1728545884652,0.082031,61010.0,61009.0,0.14758267]
["bitfinex-derivatives","BTCF0:USTF0",1728545885354,0.124831,61010.0,61009.0,0.14758267]
["bitfinex-derivatives","BTCF0:USTF0",1728545886352,0.124831,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728545886748,0.124831,61010.0,61009.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1728545887551,0.124831,61010.0,61009.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1728545888859,0.082031,61010.0,61009.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1728545889158,0.202031,61010.0,61009.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1728545899968,0.322031,61010.0,61009.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1728545901256,0.322031,61010.0,61009.0,0.15058267]
["bitfinex-derivatives","BTCF0:USTF0",1728545902756,0.322031,61010.0,61009.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1728545903461,0.322031,61010.0,61009.0,0.15058267]
["bitfinex-derivatives","BTCF0:USTF0",1728545903759,0.322031,61010.0,61009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728545903969,0.322031,61010.0,61007.0,0.04918051]
["bitfinex-derivatives","BTCF0:USTF0",1728545904162,0.322031,61010.0,61004.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1728545904163,0.082038,61005.0,61004.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1728545904355,0.682838,61005.0,61004.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1728545905961,0.682838,61005.0,61004.0,0.00445824]
["bitfinex-derivatives","BTCF0:USTF0",1728545906166,0.682838,61005.0,61004.0,0.00545824]
["bitfinex-derivatives","BTCF0:USTF0",1728545906466,0.682838,61005.0,61004.0,0.00345824]
["bitfinex-derivatives","BTCF0:USTF0",1728545907758,0.682838,61005.0,61004.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1728545908058,0.08204,61004.0,61003.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728545908257,0.18204,61004.0,61003.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728545909158,0.18204,61004.0,61003.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728545909566,0.18204,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728545910858,0.18204,61004.0,61003.0,0.14959042]
["bitfinex-derivatives","BTCF0:USTF0",1728545911058,0.18204,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728545911258,0.18204,61004.0,61003.0,0.14959042]
["bitfinex-derivatives","BTCF0:USTF0",1728545911468,0.18204,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728545914574,0.18204,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545917371,0.18204,61004.0,61003.0,0.06755798]
["bitfinex-derivatives","BTCF0:USTF0",1728545917767,0.18204,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545919164,0.54284,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545919368,0.66284,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728545919570,0.4608,61004.0,61003.0,0.14959898]
["bitfinex-derivatives","BTCF0:USTF0",1728545919767,0.5808,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728545920369,0.5808,61004.0,61003.0,0.404041]
["bitfinex-derivatives","BTCF0:USTF0",1728545920871,0.5808,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728545921070,0.5808,61004.0,61003.0,0.14958903]
["bitfinex-derivatives","BTCF0:USTF0",1728545921270,0.5808,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728545922874,0.5808,61004.0,61003.0,0.14959477]
["bitfinex-derivatives","BTCF0:USTF0",1728545923075,0.22,61004.0,61003.0,0.14959477]
["bitfinex-derivatives","BTCF0:USTF0",1728545923283,0.22,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728545934080,0.22,61004.0,61003.0,0.16602661]
["bitfinex-derivatives","BTCF0:USTF0",1728545936285,0.22,61004.0,61003.0,0.2483298]
["bitfinex-derivatives","BTCF0:USTF0",1728545936493,0.22,61004.0,61003.0,0.16602661]
["bitfinex-derivatives","BTCF0:USTF0",1728545937370,0.22,61004.0,61003.0,0.24833091]
["bitfinex-derivatives","BTCF0:USTF0",1728545937983,0.22,61004.0,61003.0,0.16602661]
["bitfinex-derivatives","BTCF0:USTF0",1728545938379,0.22,61004.0,61003.0,0.24833961]
["bitfinex-derivatives","BTCF0:USTF0",1728545944886,0.22,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728545945885,0.1,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728545946194,0.0288425,61005.0,61004.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728545946492,0.12,61008.0,61007.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728545948691,0.126,61008.0,61007.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728545949386,0.12,61008.0,61007.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1728545949592,0.202034,61008.0,61007.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1728545951687,0.407934,61008.0,61007.0,0.06761959]
["bitfinex-derivatives","BTCF0:USTF0",1728545951990,0.449734,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728545952191,0.449734,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728545952491,0.449734,61008.0,61004.0,0.06561959]
["bitfinex-derivatives","BTCF0:USTF0",1728545952492,0.082038,61005.0,61004.0,0.06561959]
["bitfinex-derivatives","BTCF0:USTF0",1728545952689,0.082041,61003.0,61002.0,0.16408092]
["bitfinex-derivatives","BTCF0:USTF0",1728545952891,0.202041,61003.0,61002.0,0.24640765]
["bitfinex-derivatives","BTCF0:USTF0",1728545953387,0.322041,61003.0,61002.0,0.24640765]
["bitfinex-derivatives","BTCF0:USTF0",1728545955182,0.322041,61003.0,61002.0,0.24840765]
["bitfinex-derivatives","BTCF0:USTF0",1728545955485,0.322041,61003.0,61002.0,0.25040765]
["bitfinex-derivatives","BTCF0:USTF0",1728545956190,0.322041,61003.0,61002.0,0.16836665]
["bitfinex-derivatives","BTCF0:USTF0",1728545956382,0.322041,61003.0,61002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545956698,0.35114163,61003.0,61002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545960691,0.23114163,61003.0,61002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545960889,0.35114163,61003.0,61002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728545961288,0.35114163,61003.0,61002.0,0.06960513]
["bitfinex-derivatives","BTCF0:USTF0",1728545964502,0.35114163,61003.0,61002.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1728545964796,0.33474163,61003.0,61002.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1728545964995,0.33474163,61003.0,61002.0,0.03370513]
["bitfinex-derivatives","BTCF0:USTF0",1728545965505,0.31524163,61003.0,61002.0,0.03370513]
["bitfinex-derivatives","BTCF0:USTF0",1728545967495,0.67604163,61003.0,61002.0,0.03370513]
["bitfinex-derivatives","BTCF0:USTF0",1728545969596,0.67604163,61003.0,60999.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728545969597,0.082044,61001.0,60999.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728545969905,0.12,61000.0,60999.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728545970201,0.24,61000.0,60999.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728545970799,0.24,61000.0,60999.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1728545971601,0.322045,61000.0,60999.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1728545972207,0.322045,61000.0,60999.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1728545972397,0.323045,61000.0,60999.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1728545972899,0.324045,61000.0,60999.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1728545981312,0.324045,61000.0,60999.0,0.17908592]
["bitfinex-derivatives","BTCF0:USTF0",1728545982516,0.324045,61000.0,60999.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1728545984507,0.324045,61000.0,60999.0,0.17908592]
["bitfinex-derivatives","BTCF0:USTF0",1728545985410,0.324045,61000.0,60999.0,0.26126373]
["bitfinex-derivatives","BTCF0:USTF0",1728545986217,0.323045,61000.0,60999.0,0.17522381]
["bitfinex-derivatives","BTCF0:USTF0",1728545986409,0.323045,61000.0,60999.0,0.16822381]
["bitfinex-derivatives","BTCF0:USTF0",1728545986714,0.324045,61000.0,60999.0,0.17922381]
["bitfinex-derivatives","BTCF0:USTF0",1728545987810,0.323045,61000.0,60999.0,0.17922381]
["bitfinex-derivatives","BTCF0:USTF0",1728545988017,0.324045,61000.0,60999.0,0.17922381]
["bitfinex-derivatives","BTCF0:USTF0",1728545991228,0.324045,61000.0,60999.0,0.18069606]
["bitfinex-derivatives","BTCF0:USTF0",1728545991420,0.204045,61000.0,60999.0,0.18069606]
["bitfinex-derivatives","BTCF0:USTF0",1728545991627,0.324045,61000.0,60999.0,0.18069606]
["bitfinex-derivatives","BTCF0:USTF0",1728546009731,0.082033,61009.0,61002.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728546009928,0.082033,61009.0,61007.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728546009929,0.12,61008.0,61007.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728546010125,0.12,61008.0,61007.0,0.28568506]
["bitfinex-derivatives","BTCF0:USTF0",1728546010525,0.12,61008.0,61007.0,0.16568506]
["bitfinex-derivatives","BTCF0:USTF0",1728546011423,0.124,61008.0,61007.0,0.16568506]
["bitfinex-derivatives","BTCF0:USTF0",1728546011625,0.004,61008.0,61007.0,0.16568506]
["bitfinex-derivatives","BTCF0:USTF0",1728546011825,0.124,61008.0,61007.0,0.16568506]
["bitfinex-derivatives","BTCF0:USTF0",1728546012231,0.124,61008.0,61007.0,0.24764185]
["bitfinex-derivatives","BTCF0:USTF0",1728546012434,0.129,61008.0,61007.0,0.16399179]
["bitfinex-derivatives","BTCF0:USTF0",1728546012637,0.009,61008.0,61007.0,0.36716327]
["bitfinex-derivatives","BTCF0:USTF0",1728546012828,0.3608,61014.0,61013.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728546013738,0.39069636,61014.0,61013.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728546014436,0.40069636,61014.0,61013.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728546015445,0.41069636,61014.0,61013.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1728546016331,0.04989636,61014.0,61013.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1728546024839,0.13192236,61014.0,61013.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1728546032347,0.13192236,61014.0,61013.0,0.13313433]
["bitfinex-derivatives","BTCF0:USTF0",1728546032737,0.13192236,61014.0,61013.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1728546038353,0.13192236,61014.0,61013.0,0.14946984]
["bitfinex-derivatives","BTCF0:USTF0",1728546039247,0.13192236,61014.0,61013.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1728546044146,0.13092236,61014.0,61013.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1728546048953,0.13092236,61014.0,61013.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1728546049350,0.13092236,61014.0,61013.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1728546051459,0.13092236,61014.0,61013.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728546078580,0.13092236,61014.0,61013.0,0.24809603]
["bitfinex-derivatives","BTCF0:USTF0",1728546079274,0.13092236,61014.0,61013.0,0.16497936]
["bitfinex-derivatives","BTCF0:USTF0",1728546079577,0.13092236,61014.0,61013.0,0.24808623]
["bitfinex-derivatives","BTCF0:USTF0",1728546079777,0.13092236,61014.0,61013.0,0.16497936]
["bitfinex-derivatives","BTCF0:USTF0",1728546080180,0.13092236,61014.0,61013.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728546081074,0.13092236,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546081477,0.08203,61011.0,61010.0,0.08195236]
["bitfinex-derivatives","BTCF0:USTF0",1728546081790,0.08203,61011.0,61005.0,0.45929299]
["bitfinex-derivatives","BTCF0:USTF0",1728546081791,0.082034,61008.0,61007.0,0.08195236]
["bitfinex-derivatives","BTCF0:USTF0",1728546081975,0.322034,61008.0,61007.0,0.08195236]
["bitfinex-derivatives","BTCF0:USTF0",1728546082380,0.24,61008.0,61006.0,0.08195236]
["bitfinex-derivatives","BTCF0:USTF0",1728546082583,0.082035,61007.0,61006.0,0.08195236]
["bitfinex-derivatives","BTCF0:USTF0",1728546082785,0.182035,61007.0,61006.0,0.16520396]
["bitfinex-derivatives","BTCF0:USTF0",1728546083472,0.082037,61006.0,61005.0,0.44275236]
["bitfinex-derivatives","BTCF0:USTF0",1728546083674,0.182037,61006.0,61005.0,0.52598895]
["bitfinex-derivatives","BTCF0:USTF0",1728546083982,0.182037,61006.0,61005.0,0.08323659]
["bitfinex-derivatives","BTCF0:USTF0",1728546084579,0.182037,61006.0,61005.0,0.16524985]
["bitfinex-derivatives","BTCF0:USTF0",1728546086087,0.186037,61006.0,61005.0,0.16524985]
["bitfinex-derivatives","BTCF0:USTF0",1728546086483,0.186037,61006.0,61005.0,0.08201326]
["bitfinex-derivatives","BTCF0:USTF0",1728546087488,0.186037,61006.0,61004.0,0.08201326]
["bitfinex-derivatives","BTCF0:USTF0",1728546087489,0.082038,61005.0,61004.0,0.08201326]
["bitfinex-derivatives","BTCF0:USTF0",1728546087788,0.322038,61005.0,61004.0,0.08201326]
["bitfinex-derivatives","BTCF0:USTF0",1728546088588,0.323038,61005.0,61004.0,0.08201326]
["bitfinex-derivatives","BTCF0:USTF0",1728546088978,0.324038,61005.0,61004.0,0.08201326]
["bitfinex-derivatives","BTCF0:USTF0",1728546089373,0.242,61005.0,61003.0,0.08201326]
["bitfinex-derivatives","BTCF0:USTF0",1728546089578,0.082039,61004.0,61003.0,0.08201326]
["bitfinex-derivatives","BTCF0:USTF0",1728546089779,0.202039,61004.0,61003.0,0.16521341]
["bitfinex-derivatives","BTCF0:USTF0",1728546090083,0.082041,61003.0,61002.0,0.08201326]
["bitfinex-derivatives","BTCF0:USTF0",1728546090279,0.192041,61003.0,61002.0,0.16405526]
["bitfinex-derivatives","BTCF0:USTF0",1728546090478,0.192041,61003.0,61002.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728546091778,0.192041,61003.0,61002.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1728546092685,0.192041,61003.0,61002.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728546094184,0.312041,61003.0,61002.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728546096880,0.11,61003.0,61002.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728546097079,0.23,61003.0,61002.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728546097280,0.11,61003.0,61002.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728546097590,0.23,61003.0,61002.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728546098286,0.03027765,61006.0,61002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728546098484,0.12,61005.0,61003.0,0.24301326]
["bitfinex-derivatives","BTCF0:USTF0",1728546098686,0.12,61005.0,61004.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1728546100085,0.121,61005.0,61004.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1728546100686,0.122,61005.0,61004.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1728546105487,0.122,61005.0,61004.0,0.20445226]
["bitfinex-derivatives","BTCF0:USTF0",1728546105688,0.122,61005.0,61004.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1728546106500,0.122,61005.0,61004.0,0.20445226]
["bitfinex-derivatives","BTCF0:USTF0",1728546108296,0.122,61005.0,61004.0,0.28772743]
["bitfinex-derivatives","BTCF0:USTF0",1728546109600,0.122,61005.0,61004.0,0.20571417]
["bitfinex-derivatives","BTCF0:USTF0",1728546110797,0.122,61005.0,61004.0,0.32571417]
["bitfinex-derivatives","BTCF0:USTF0",1728546110999,0.002,61005.0,61004.0,0.32571417]
["bitfinex-derivatives","BTCF0:USTF0",1728546111202,0.122,61005.0,61004.0,0.32571417]
["bitfinex-derivatives","BTCF0:USTF0",1728546112298,0.002,61005.0,61004.0,0.32571417]
["bitfinex-derivatives","BTCF0:USTF0",1728546112499,0.122,61005.0,61004.0,0.32571417]
["bitfinex-derivatives","BTCF0:USTF0",1728546112898,0.002,61005.0,61004.0,0.32571417]
["bitfinex-derivatives","BTCF0:USTF0",1728546116304,0.002,61005.0,61004.0,0.42495511]
["bitfinex-derivatives","BTCF0:USTF0",1728546116493,0.002,61005.0,61004.0,0.32571417]
["bitfinex-derivatives","BTCF0:USTF0",1728546117408,0.0076,61014.0,61004.0,0.32571417]
["bitfinex-derivatives","BTCF0:USTF0",1728546117409,0.1276,61014.0,61004.0,0.32571417]
["bitfinex-derivatives","BTCF0:USTF0",1728546117706,0.082025,61015.0,61004.0,0.32571417]
["bitfinex-derivatives","BTCF0:USTF0",1728546117707,0.082025,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728546117903,0.23223834,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728546119930,0.23223834,61015.0,61014.0,0.1475987]
["bitfinex-derivatives","BTCF0:USTF0",1728546120123,0.23223834,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728546120520,0.23223834,61015.0,61014.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1728546120521,0.25423834,61015.0,61014.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1728546122729,0.25423834,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546122933,0.24323834,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728546123226,0.25323834,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546123532,0.35223834,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546123731,0.71303834,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546124626,0.082026,61014.0,61013.0,0.0655727]
["bitfinex-derivatives","BTCF0:USTF0",1728546125230,0.082026,61014.0,61012.0,0.0655727]
["bitfinex-derivatives","BTCF0:USTF0",1728546125430,0.12,61013.0,61011.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728546125821,0.202027,61013.0,61011.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728546127434,0.214027,61013.0,61011.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1728546128133,0.214027,61013.0,61012.0,0.06557644]
["bitfinex-derivatives","BTCF0:USTF0",1728546129336,0.214027,61013.0,61012.0,0.14760444]
["bitfinex-derivatives","BTCF0:USTF0",1728546129728,0.214027,61013.0,61012.0,0.14860444]
["bitfinex-derivatives","BTCF0:USTF0",1728546130130,0.214027,61013.0,61012.0,0.14960444]
["bitfinex-derivatives","BTCF0:USTF0",1728546133223,0.214027,61013.0,61012.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1728546133623,0.214027,61013.0,61012.0,0.14961102]
["bitfinex-derivatives","BTCF0:USTF0",1728546135536,0.214027,61013.0,61012.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1728546135837,0.214027,61013.0,61012.0,0.14961644]
["bitfinex-derivatives","BTCF0:USTF0",1728546136036,0.214027,61013.0,61012.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1728546141745,0.314027,61013.0,61012.0,0.06761938]
["bitfinex-derivatives","BTCF0:USTF0",1728546142241,0.314027,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546149135,0.674827,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546151939,0.314027,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546152350,0.674827,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546156746,0.554827,61013.0,61012.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1728546156941,0.314027,61013.0,61012.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1728546157941,0.232,61013.0,61012.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1728546158145,0.012,61013.0,61012.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1728546158657,0.012,61013.0,61012.0,0.28602449]
["bitfinex-derivatives","BTCF0:USTF0",1728546160151,0.012,61013.0,61012.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1728546162941,0.012,61013.0,61012.0,0.36933572]
["bitfinex-derivatives","BTCF0:USTF0",1728546163142,0.012,61013.0,61012.0,0.28602449]
["bitfinex-derivatives","BTCF0:USTF0",1728546163439,0.012,61013.0,61012.0,0.36935111]
["bitfinex-derivatives","BTCF0:USTF0",1728546164054,0.012,61013.0,61012.0,0.28735462]
["bitfinex-derivatives","BTCF0:USTF0",1728546164251,0.012,61013.0,61012.0,0.36934392]
["bitfinex-derivatives","BTCF0:USTF0",1728546164947,0.012,61013.0,61012.0,0.2860173]
["bitfinex-derivatives","BTCF0:USTF0",1728546165144,0.012,61013.0,61012.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1728546165347,0.012,61013.0,61012.0,0.2860173]
["bitfinex-derivatives","BTCF0:USTF0",1728546165944,0.132,61013.0,61012.0,0.2860173]
["bitfinex-derivatives","BTCF0:USTF0",1728546166656,0.132,61013.0,61012.0,0.36931013]
["bitfinex-derivatives","BTCF0:USTF0",1728546167155,0.132,61013.0,61012.0,0.2860173]
["bitfinex-derivatives","BTCF0:USTF0",1728546168755,0.132,61013.0,61012.0,0.36930076]
["bitfinex-derivatives","BTCF0:USTF0",1728546169148,0.132,61013.0,61012.0,0.2860173]
["bitfinex-derivatives","BTCF0:USTF0",1728546169554,0.012,61013.0,61012.0,0.2860173]
["bitfinex-derivatives","BTCF0:USTF0",1728546169758,0.08202,61019.0,61012.0,0.2860173]
["bitfinex-derivatives","BTCF0:USTF0",1728546169759,0.0076,61025.0,61013.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1728546169958,0.0076,61028.0,61022.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1728546170258,0.12,61029.0,61022.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1728546170447,0.12,61029.0,61022.0,0.243615]
["bitfinex-derivatives","BTCF0:USTF0",1728546170849,0.12,61029.0,61022.0,0.30915623]
["bitfinex-derivatives","BTCF0:USTF0",1728546171053,0.01645893,61023.0,61022.0,0.30915623]
["bitfinex-derivatives","BTCF0:USTF0",1728546171548,0.01645893,61023.0,61022.0,0.243615]
["bitfinex-derivatives","BTCF0:USTF0",1728546171748,0.01645893,61023.0,61022.0,0.244615]
["bitfinex-derivatives","BTCF0:USTF0",1728546172451,0.02245893,61023.0,61022.0,0.244615]
["bitfinex-derivatives","BTCF0:USTF0",1728546172953,0.01645893,61023.0,61022.0,0.244615]
["bitfinex-derivatives","BTCF0:USTF0",1728546173161,0.02245893,61023.0,61022.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1728546173860,0.01345893,61023.0,61022.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1728546176061,0.01345893,61023.0,61022.0,0.27474838]
["bitfinex-derivatives","BTCF0:USTF0",1728546177163,0.01345893,61023.0,61022.0,0.31104966]
["bitfinex-derivatives","BTCF0:USTF0",1728546177552,0.01345893,61023.0,61022.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1728546179063,0.01345893,61023.0,61022.0,0.31103751]
["bitfinex-derivatives","BTCF0:USTF0",1728546180560,0.01345893,61023.0,61022.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1728546180956,0.01345893,61023.0,61022.0,0.31103751]
["bitfinex-derivatives","BTCF0:USTF0",1728546182360,0.01345893,61023.0,61022.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1728546183169,0.01345893,61023.0,61022.0,0.31103751]
["bitfinex-derivatives","BTCF0:USTF0",1728546186766,0.01345893,61023.0,61022.0,0.31105927]
["bitfinex-derivatives","BTCF0:USTF0",1728546187965,0.01345893,61023.0,61022.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1728546189561,0.011,61023.0,61022.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1728546196064,0.011,61023.0,61022.0,0.41054871]
["bitfinex-derivatives","BTCF0:USTF0",1728546196469,0.011,61023.0,61022.0,0.41054861]
["bitfinex-derivatives","BTCF0:USTF0",1728546196974,0.011,61023.0,61022.0,0.41046922]
["bitfinex-derivatives","BTCF0:USTF0",1728546197270,0.011,61023.0,61022.0,0.32754555]
["bitfinex-derivatives","BTCF0:USTF0",1728546197966,0.011,61023.0,61022.0,0.4104978]
["bitfinex-derivatives","BTCF0:USTF0",1728546198167,0.011,61023.0,61022.0,0.32856663]
["bitfinex-derivatives","BTCF0:USTF0",1728546198658,0.011,61023.0,61022.0,0.20856663]
["bitfinex-derivatives","BTCF0:USTF0",1728546198869,0.011,61023.0,61022.0,0.24896883]
["bitfinex-derivatives","BTCF0:USTF0",1728546199263,0.011,61023.0,61022.0,0.1670055]
["bitfinex-derivatives","BTCF0:USTF0",1728546200472,0.093014,61023.0,61022.0,0.0849905]
["bitfinex-derivatives","BTCF0:USTF0",1728546200667,0.093014,61023.0,61022.0,0.167018]
["bitfinex-derivatives","BTCF0:USTF0",1728546200668,0.137214,61023.0,61022.0,0.167018]
["bitfinex-derivatives","BTCF0:USTF0",1728546200974,1.26684,61023.0,61019.0,0.0656263]
["bitfinex-derivatives","BTCF0:USTF0",1728546201178,1.26684,61023.0,61012.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728546201179,0.202016,61021.0,61020.0,0.04923246]
["bitfinex-derivatives","BTCF0:USTF0",1728546201374,0.082019,61019.0,61018.0,0.04923421]
["bitfinex-derivatives","BTCF0:USTF0",1728546201575,0.082024,61015.0,61014.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728546201777,0.082028,61012.0,61011.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728546201974,0.202031,61010.0,61009.0,0.00245854]
["bitfinex-derivatives","BTCF0:USTF0",1728546204378,0.202031,61010.0,61009.0,0.08549054]
["bitfinex-derivatives","BTCF0:USTF0",1728546204565,0.2319334,61010.0,61009.0,0.08549054]
["bitfinex-derivatives","BTCF0:USTF0",1728546205584,0.12,61012.0,61009.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1728546205774,0.12,61010.0,61009.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1728546205975,0.12,61010.0,61009.0,0.08549054]
["bitfinex-derivatives","BTCF0:USTF0",1728546206677,0.202031,61010.0,61009.0,0.08549054]
["bitfinex-derivatives","BTCF0:USTF0",1728546206880,0.562831,61010.0,61009.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1728546208078,0.682831,61010.0,61009.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1728546208375,0.724631,61010.0,61009.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1728546209584,0.726631,61010.0,61009.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1728546210487,0.726631,61010.0,61009.0,0.00245854]
["bitfinex-derivatives","BTCF0:USTF0",1728546210687,0.727631,61010.0,61009.0,0.00245854]
["bitfinex-derivatives","BTCF0:USTF0",1728546210884,0.725631,61010.0,61009.0,0.00245854]
["bitfinex-derivatives","BTCF0:USTF0",1728546211186,0.727631,61010.0,61009.0,0.00245854]
["bitfinex-derivatives","BTCF0:USTF0",1728546213983,0.366831,61010.0,61009.0,0.00245854]
["bitfinex-derivatives","BTCF0:USTF0",1728546214588,0.727631,61010.0,61009.0,0.00245854]
["bitfinex-derivatives","BTCF0:USTF0",1728546216489,0.082041,61003.0,61002.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728546216684,0.682841,61003.0,61002.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728546217984,0.683841,61003.0,61002.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728546218488,0.682841,61003.0,61002.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728546218685,0.683841,61003.0,61002.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728546219386,0.682841,61003.0,61002.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728546221500,0.71255705,61003.0,61002.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728546222695,0.71255705,61003.0,60993.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728546222696,0.082053,60996.0,60995.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728546222894,0.202053,60996.0,60995.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728546224903,0.203053,60996.0,60995.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1728546225400,0.204053,60996.0,60995.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1728546225605,0.23379058,60996.0,60995.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728546225808,0.34379058,60996.0,60995.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728546226196,0.34379058,60996.0,60990.0,0.08451593]
["bitfinex-derivatives","BTCF0:USTF0",1728546226197,0.082057,60991.0,60990.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1728546226398,0.202057,60991.0,60990.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1728546226595,1.293937,60991.0,60990.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1728546226800,1.293937,60991.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728546226801,0.082062,60987.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728546227007,0.202062,60987.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728546227906,0.203062,60987.0,60986.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1728546228719,0.121,60987.0,60986.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1728546228916,0.122,60987.0,60986.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1728546229818,0.15146568,60987.0,60986.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1728546233019,0.15046568,60987.0,60986.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728546233214,0.15146568,60987.0,60986.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1728546234013,0.15146568,60987.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546234014,0.082069,60983.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546234219,0.082069,60983.0,60977.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728546234220,0.4808,60982.0,60979.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728546234414,0.202071,60980.0,60979.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728546235217,0.202071,60980.0,60979.0,0.124673]
["bitfinex-derivatives","BTCF0:USTF0",1728546236226,0.203071,60980.0,60979.0,0.124673]
["bitfinex-derivatives","BTCF0:USTF0",1728546236415,0.274071,60980.0,60979.0,0.124673]
["bitfinex-derivatives","BTCF0:USTF0",1728546237524,0.274071,60980.0,60972.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728546237525,0.082081,60973.0,60972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728546237828,0.082088,60968.0,60966.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728546238125,0.19,60967.0,60966.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1728546238327,0.272089,60967.0,60966.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728546238519,0.272089,60967.0,60966.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728546239336,0.273089,60967.0,60966.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728546240015,0.274089,60967.0,60966.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728546240223,0.002,60967.0,60966.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1728546240537,0.0114,60972.0,60971.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728546240721,0.082076,60977.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728546241419,0.082076,60977.0,60973.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728546241718,0.082076,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728546241923,0.3608,60980.0,60976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728546242220,0.3839719,60980.0,60979.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728546242723,0.3608,60980.0,60979.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728546243322,0.3608,60980.0,60979.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728546244631,0.3618,60980.0,60979.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1728546245023,0.3628,60980.0,60979.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1728546245224,0.3628,60980.0,60979.0,0.127173]
["bitfinex-derivatives","BTCF0:USTF0",1728546245539,0.3618,60980.0,60979.0,0.126173]
["bitfinex-derivatives","BTCF0:USTF0",1728546245827,0.3628,60980.0,60979.0,0.127173]
["bitfinex-derivatives","BTCF0:USTF0",1728546247126,0.3618,60980.0,60979.0,0.126173]
["bitfinex-derivatives","BTCF0:USTF0",1728546247327,0.3628,60980.0,60979.0,0.126173]
["bitfinex-derivatives","BTCF0:USTF0",1728546247537,0.444871,60980.0,60979.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546251531,0.084071,60980.0,60979.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546251727,0.084071,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728546253341,0.02406021,60981.0,60978.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728546253535,0.632873,60979.0,60978.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728546255337,0.752873,60979.0,60978.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728546256139,0.753873,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546256533,0.754873,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546257131,0.753873,60979.0,60978.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728546257332,0.754873,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546258040,0.754873,60979.0,60978.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1728546259441,0.394073,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546259634,0.754873,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546261439,0.753873,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546262041,0.752873,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546262631,0.753873,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546263634,0.752873,60979.0,60978.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728546263834,0.753873,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546264040,0.754873,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546264643,0.753873,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546264844,0.754873,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546265242,0.753873,60979.0,60978.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728546265543,0.754873,60979.0,60978.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1728546265839,0.753873,60979.0,60978.0,0.125174]
["bitfinex-derivatives","BTCF0:USTF0",1728546266035,0.754873,60979.0,60978.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1728546267346,0.753873,60979.0,60978.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1728546268138,0.752873,60979.0,60978.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1728546268844,0.392073,60979.0,60978.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1728546269143,0.12,60979.0,60978.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1728546269449,0.12,60979.0,60978.0,0.29271455]
["bitfinex-derivatives","BTCF0:USTF0",1728546269450,0.4808,60979.0,60978.0,0.29271455]
["bitfinex-derivatives","BTCF0:USTF0",1728546269645,0.4808,60979.0,60978.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1728546270240,0.6708,60979.0,60978.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1728546272347,0.752873,60979.0,60978.0,0.126174]
["bitfinex-derivatives","BTCF0:USTF0",1728546274044,0.752873,60979.0,60978.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728546274256,0.752873,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728546274450,0.682873,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728546276553,0.752873,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728546276947,0.752873,60979.0,60978.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728546279748,0.6708,60979.0,60978.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728546284368,0.6708,60979.0,60978.0,0.16486843]
["bitfinex-derivatives","BTCF0:USTF0",1728546284655,0.6708,60979.0,60978.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728546285449,0.752873,60979.0,60978.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728546285953,0.752873,60979.0,60978.0,0.16486843]
["bitfinex-derivatives","BTCF0:USTF0",1728546286152,0.752873,60979.0,60978.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728546286557,0.392073,60979.0,60978.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728546286956,0.752873,60979.0,60978.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728546287351,0.6708,60979.0,60978.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728546289153,0.6708,60979.0,60978.0,0.24979612]
["bitfinex-derivatives","BTCF0:USTF0",1728546289362,0.6708,60979.0,60978.0,0.16486843]
["bitfinex-derivatives","BTCF0:USTF0",1728546289555,0.02345111,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546289759,0.07,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546290863,0.072,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546291058,0.154069,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546292061,0.156069,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546295359,0.074,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546296366,0.194,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546296666,0.124,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546298065,0.206069,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546301369,0.316069,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546303565,0.676869,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546304876,0.676869,60982.0,60981.0,0.14770506]
["bitfinex-derivatives","BTCF0:USTF0",1728546306771,0.676869,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546309779,0.676869,60982.0,60981.0,0.14770901]
["bitfinex-derivatives","BTCF0:USTF0",1728546310485,0.676869,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546310778,0.676869,60982.0,60981.0,0.1477105]
["bitfinex-derivatives","BTCF0:USTF0",1728546312387,0.676869,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546312685,0.676869,60982.0,60981.0,0.14771335]
["bitfinex-derivatives","BTCF0:USTF0",1728546312989,0.676869,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546314983,0.5948,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728546315388,0.5948,60982.0,60981.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1728546315591,0.234,60982.0,60981.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1728546323099,0.234,60982.0,60981.0,0.28843853]
["bitfinex-derivatives","BTCF0:USTF0",1728546323694,0.114,60982.0,60981.0,0.20366443]
["bitfinex-derivatives","BTCF0:USTF0",1728546323891,0.114,60982.0,60981.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1728546331591,0.114,60982.0,60981.0,0.20648747]
["bitfinex-derivatives","BTCF0:USTF0",1728546336397,0.114,60982.0,60981.0,0.20648729]
["bitfinex-derivatives","BTCF0:USTF0",1728546339802,0.114,60982.0,60981.0,0.28853005]
["bitfinex-derivatives","BTCF0:USTF0",1728546340508,0.114,60982.0,60981.0,0.20648729]
["bitfinex-derivatives","BTCF0:USTF0",1728546343504,0.114,60982.0,60981.0,0.32648729]
["bitfinex-derivatives","BTCF0:USTF0",1728546343505,0.004,60982.0,60981.0,0.32648729]
["bitfinex-derivatives","BTCF0:USTF0",1728546343709,0.004,60982.0,60981.0,0.35214638]
["bitfinex-derivatives","BTCF0:USTF0",1728546344004,0.004,60982.0,60981.0,0.64648729]
["bitfinex-derivatives","BTCF0:USTF0",1728546344400,0.004,60982.0,60981.0,0.77060516]
["bitfinex-derivatives","BTCF0:USTF0",1728546344706,0.004,60982.0,60981.0,0.67214612]
["bitfinex-derivatives","BTCF0:USTF0",1728546345212,0.004,60982.0,60981.0,0.71674612]
["bitfinex-derivatives","BTCF0:USTF0",1728546349716,0.004,60982.0,60981.0,0.69108729]
["bitfinex-derivatives","BTCF0:USTF0",1728546349913,0.004,60982.0,60981.0,0.71674612]
["bitfinex-derivatives","BTCF0:USTF0",1728546350709,0.004,60982.0,60981.0,0.71723264]
["bitfinex-derivatives","BTCF0:USTF0",1728546355014,0.004,60982.0,60981.0,0.39723264]
["bitfinex-derivatives","BTCF0:USTF0",1728546357817,0.004,60982.0,60981.0,0.49868743]
["bitfinex-derivatives","BTCF0:USTF0",1728546358020,0.0114,60986.0,60981.0,1.80919264]
["bitfinex-derivatives","BTCF0:USTF0",1728546358320,0.082045,61000.0,60981.0,1.80919264]
["bitfinex-derivatives","BTCF0:USTF0",1728546358321,0.0076,60993.0,60992.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728546358530,0.12,60999.0,60996.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728546358821,0.12,60999.0,60996.0,0.56285]
["bitfinex-derivatives","BTCF0:USTF0",1728546359219,0.12,60999.0,60996.0,0.64484335]
["bitfinex-derivatives","BTCF0:USTF0",1728546359524,0.12,60999.0,60996.0,0.56285]
["bitfinex-derivatives","BTCF0:USTF0",1728546359715,0.12,60999.0,60996.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1728546359916,0.01645949,60997.0,60996.0,0.56285]
["bitfinex-derivatives","BTCF0:USTF0",1728546361223,0.0594989,60997.0,60996.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1728546361417,0.03045949,60997.0,60996.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1728546362211,0.03045949,60997.0,60996.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728546362413,0.03045949,60997.0,60996.0,0.13120515]
["bitfinex-derivatives","BTCF0:USTF0",1728546363426,0.03045949,60997.0,60996.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728546365625,0.05921328,60997.0,60996.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728546369331,0.50206228,60997.0,60996.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728546369533,0.08205,60996.0,60995.0,0.04913663]
["bitfinex-derivatives","BTCF0:USTF0",1728546369725,0.082053,60994.0,60992.0,0.14760021]
["bitfinex-derivatives","BTCF0:USTF0",1728546369925,0.12,60993.0,60992.0,0.14760021]
["bitfinex-derivatives","BTCF0:USTF0",1728546370124,0.23,60993.0,60992.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728546370826,0.312054,60993.0,60992.0,0.04914855]
["bitfinex-derivatives","BTCF0:USTF0",1728546371031,0.082055,60992.0,60991.0,0.04914855]
["bitfinex-derivatives","BTCF0:USTF0",1728546371226,0.082055,60992.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546371227,0.082057,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546371427,0.192057,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546372725,0.203057,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546372930,0.214057,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546375626,0.214057,60991.0,60990.0,0.14760321]
["bitfinex-derivatives","BTCF0:USTF0",1728546376127,0.214057,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546377432,0.214057,60991.0,60990.0,0.14760321]
["bitfinex-derivatives","BTCF0:USTF0",1728546377737,0.214057,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546378029,0.214057,60991.0,60990.0,0.14760321]
["bitfinex-derivatives","BTCF0:USTF0",1728546380430,0.214057,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546380626,0.214057,60991.0,60990.0,0.1476193]
["bitfinex-derivatives","BTCF0:USTF0",1728546383434,0.214057,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546386042,0.214057,60991.0,60990.0,0.1476193]
["bitfinex-derivatives","BTCF0:USTF0",1728546389246,0.132,60991.0,60990.0,0.1476193]
["bitfinex-derivatives","BTCF0:USTF0",1728546390943,0.132,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546394543,0.252,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546398441,0.252,60991.0,60990.0,0.16400963]
["bitfinex-derivatives","BTCF0:USTF0",1728546399446,0.252,60991.0,60990.0,0.2490445]
["bitfinex-derivatives","BTCF0:USTF0",1728546402451,0.252,60991.0,60990.0,0.24905491]
["bitfinex-derivatives","BTCF0:USTF0",1728546407349,0.132,60991.0,60990.0,0.24905491]
["bitfinex-derivatives","BTCF0:USTF0",1728546407548,0.252,60991.0,60990.0,0.24905491]
["bitfinex-derivatives","BTCF0:USTF0",1728546409753,0.252,60991.0,60990.0,0.24911622]
["bitfinex-derivatives","BTCF0:USTF0",1728546409951,0.252,60991.0,60990.0,0.24909069]
["bitfinex-derivatives","BTCF0:USTF0",1728546414255,0.132,60991.0,60990.0,0.24909069]
["bitfinex-derivatives","BTCF0:USTF0",1728546414454,0.022,60991.0,60990.0,0.24909069]
["bitfinex-derivatives","BTCF0:USTF0",1728546414656,0.142,60991.0,60990.0,0.24909069]
["bitfinex-derivatives","BTCF0:USTF0",1728546415751,0.022,60991.0,60990.0,0.16713906]
["bitfinex-derivatives","BTCF0:USTF0",1728546415952,0.022,60991.0,60990.0,0.55359359]
["bitfinex-derivatives","BTCF0:USTF0",1728546416149,0.013,60993.0,60992.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728546416358,0.03121328,60997.0,60996.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728546416544,0.03121328,60997.0,60996.0,0.28713106]
["bitfinex-derivatives","BTCF0:USTF0",1728546416752,0.03121328,60997.0,60996.0,0.28673183]
["bitfinex-derivatives","BTCF0:USTF0",1728546418449,0.03121328,60997.0,60996.0,0.3687104]
["bitfinex-derivatives","BTCF0:USTF0",1728546419052,0.04521328,60997.0,60996.0,0.3697104]
["bitfinex-derivatives","BTCF0:USTF0",1728546419253,0.04521328,60997.0,60996.0,0.32993183]
["bitfinex-derivatives","BTCF0:USTF0",1728546419558,0.04521328,60997.0,60996.0,0.41289584]
["bitfinex-derivatives","BTCF0:USTF0",1728546419559,0.04621328,60997.0,60996.0,0.41289584]
["bitfinex-derivatives","BTCF0:USTF0",1728546419761,0.03221328,60997.0,60996.0,0.41189584]
["bitfinex-derivatives","BTCF0:USTF0",1728546419950,0.04121328,60997.0,60996.0,0.41289584]
["bitfinex-derivatives","BTCF0:USTF0",1728546420150,0.04121328,60997.0,60996.0,0.32821401]
["bitfinex-derivatives","BTCF0:USTF0",1728546420356,0.04121328,60997.0,60996.0,0.41282194]
["bitfinex-derivatives","BTCF0:USTF0",1728546420759,0.04121328,60997.0,60996.0,0.41280058]
["bitfinex-derivatives","BTCF0:USTF0",1728546421258,0.04121328,60997.0,60996.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1728546423759,0.16121328,60997.0,60996.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1728546424065,0.16121328,60997.0,60996.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1728546445363,0.16121328,60997.0,60996.0,0.25092464]
["bitfinex-derivatives","BTCF0:USTF0",1728546445569,0.16121328,60997.0,60996.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1728546456373,0.16121328,60997.0,60996.0,0.16601401]
["bitfinex-derivatives","BTCF0:USTF0",1728546456580,0.16121328,60997.0,60996.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1728546460086,0.16121328,60997.0,60996.0,0.25089836]
["bitfinex-derivatives","BTCF0:USTF0",1728546462473,0.16121328,60997.0,60996.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1728546465373,0.16121328,60997.0,60996.0,0.16601401]
["bitfinex-derivatives","BTCF0:USTF0",1728546467687,0.16121328,60997.0,60996.0,0.25090613]
["bitfinex-derivatives","BTCF0:USTF0",1728546468072,0.16121328,60997.0,60996.0,0.25090625]
["bitfinex-derivatives","BTCF0:USTF0",1728546468384,0.16121328,60997.0,60996.0,0.16894224]
["bitfinex-derivatives","BTCF0:USTF0",1728546468984,0.16121328,60997.0,60996.0,0.25101006]
["bitfinex-derivatives","BTCF0:USTF0",1728546469284,0.16121328,60997.0,60996.0,0.16894224]
["bitfinex-derivatives","BTCF0:USTF0",1728546469785,0.16121328,60997.0,60996.0,0.25101234]
["bitfinex-derivatives","BTCF0:USTF0",1728546470174,0.16121328,60997.0,60996.0,0.16894224]
["bitfinex-derivatives","BTCF0:USTF0",1728546470383,0.16121328,60997.0,60996.0,0.25101492]
["bitfinex-derivatives","BTCF0:USTF0",1728546470887,0.16121328,60997.0,60996.0,0.16894224]
["bitfinex-derivatives","BTCF0:USTF0",1728546471280,0.04121328,60997.0,60996.0,0.16894224]
["bitfinex-derivatives","BTCF0:USTF0",1728546471997,0.16121328,60997.0,60996.0,0.16894224]
["bitfinex-derivatives","BTCF0:USTF0",1728546477791,0.16121328,60997.0,60996.0,0.16895335]
["bitfinex-derivatives","BTCF0:USTF0",1728546478181,0.15875379,60997.0,60996.0,0.16895335]
["bitfinex-derivatives","BTCF0:USTF0",1728546485894,0.15875379,60997.0,60996.0,0.16905673]
["bitfinex-derivatives","BTCF0:USTF0",1728546490195,0.03875379,60997.0,60996.0,0.16905673]
["bitfinex-derivatives","BTCF0:USTF0",1728546490394,0.03875379,60997.0,60996.0,0.28905673]
["bitfinex-derivatives","BTCF0:USTF0",1728546490791,0.03875379,60997.0,60996.0,0.38741652]
["bitfinex-derivatives","BTCF0:USTF0",1728546493199,0.03875379,60997.0,60996.0,0.16898874]
["bitfinex-derivatives","BTCF0:USTF0",1728546495392,0.03875379,60997.0,60996.0,0.16895041]
["bitfinex-derivatives","BTCF0:USTF0",1728546500793,0.03875379,60997.0,60996.0,0.1689363]
["bitfinex-derivatives","BTCF0:USTF0",1728546509709,0.03875379,60997.0,60996.0,0.16896486]
["bitfinex-derivatives","BTCF0:USTF0",1728546514509,0.03875379,60997.0,60996.0,0.16896891]
["bitfinex-derivatives","BTCF0:USTF0",1728546519709,0.03875379,60997.0,60996.0,0.31039669]
["bitfinex-derivatives","BTCF0:USTF0",1728546522510,0.03875379,60997.0,60996.0,0.21196891]
["bitfinex-derivatives","BTCF0:USTF0",1728546522919,0.03875379,60997.0,60996.0,0.31045984]
["bitfinex-derivatives","BTCF0:USTF0",1728546523106,0.03875379,60997.0,60996.0,0.3104581]
["bitfinex-derivatives","BTCF0:USTF0",1728546523813,0.03875379,60997.0,60996.0,0.21196891]
["bitfinex-derivatives","BTCF0:USTF0",1728546524208,0.03875379,60997.0,60996.0,0.31045809]
["bitfinex-derivatives","BTCF0:USTF0",1728546527324,0.03875379,60997.0,60996.0,0.21196891]
["bitfinex-derivatives","BTCF0:USTF0",1728546529020,0.03875379,60997.0,60996.0,0.3111292]
["bitfinex-derivatives","BTCF0:USTF0",1728546529220,0.03875379,60997.0,60996.0,0.21265064]
["bitfinex-derivatives","BTCF0:USTF0",1728546529620,0.03875379,60997.0,60996.0,0.31112865]
["bitfinex-derivatives","BTCF0:USTF0",1728546532112,0.03875379,60997.0,60996.0,0.21265064]
["bitfinex-derivatives","BTCF0:USTF0",1728546534011,0.03875379,60997.0,60996.0,0.21266297]
["bitfinex-derivatives","BTCF0:USTF0",1728546536622,0.01,60997.0,60996.0,0.33266297]
["bitfinex-derivatives","BTCF0:USTF0",1728546537319,0.01,60997.0,60996.0,0.43468013]
["bitfinex-derivatives","BTCF0:USTF0",1728546539429,0.01,60997.0,60996.0,0.43462081]
["bitfinex-derivatives","BTCF0:USTF0",1728546539627,0.03896219,60997.0,60996.0,0.43462081]
["bitfinex-derivatives","BTCF0:USTF0",1728546543119,0.03896219,60997.0,60996.0,0.43462099]
["bitfinex-derivatives","BTCF0:USTF0",1728546543829,0.03896219,60997.0,60996.0,0.33262212]
["bitfinex-derivatives","BTCF0:USTF0",1728546544425,0.03896219,60997.0,60996.0,0.24705]
["bitfinex-derivatives","BTCF0:USTF0",1728546544723,0.03896219,60997.0,60996.0,0.33262276]
["bitfinex-derivatives","BTCF0:USTF0",1728546545925,0.01,60997.0,60996.0,0.43462338]
["bitfinex-derivatives","BTCF0:USTF0",1728546546131,0.01,60997.0,60996.0,0.46027629]
["bitfinex-derivatives","BTCF0:USTF0",1728546547831,0.01,60997.0,60996.0,0.27270291]
["bitfinex-derivatives","BTCF0:USTF0",1728546550034,0.3608,61011.0,61006.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728546550330,0.443671,61011.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728546550723,0.03160664,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728546552033,0.04560664,61010.0,61009.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1728546552240,0.12763764,61010.0,61009.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1728546552426,0.12752764,61010.0,61009.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1728546552922,0.12852764,61010.0,61009.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728546553533,0.11352764,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728546558141,0.11352764,61010.0,61009.0,0.16767305]
["bitfinex-derivatives","BTCF0:USTF0",1728546559429,0.23352764,61010.0,61009.0,0.16767305]
["bitfinex-derivatives","BTCF0:USTF0",1728546559835,0.11352764,61010.0,61009.0,0.16767305]
["bitfinex-derivatives","BTCF0:USTF0",1728546560040,0.23352764,61010.0,61009.0,0.16767305]
["bitfinex-derivatives","BTCF0:USTF0",1728546560226,0.23352764,61010.0,61009.0,0.16738356]
["bitfinex-derivatives","BTCF0:USTF0",1728546560929,0.23352764,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728546561340,0.23352764,61010.0,61009.0,0.16743363]
["bitfinex-derivatives","BTCF0:USTF0",1728546561726,0.23352764,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728546561930,0.23352764,61010.0,61009.0,0.16743367]
["bitfinex-derivatives","BTCF0:USTF0",1728546562732,0.03149664,61010.0,61009.0,0.1674188]
["bitfinex-derivatives","BTCF0:USTF0",1728546563836,0.03149664,61010.0,61009.0,0.2659122]
["bitfinex-derivatives","BTCF0:USTF0",1728546564533,0.03149664,61010.0,61009.0,0.1674188]
["bitfinex-derivatives","BTCF0:USTF0",1728546564740,0.03149664,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728546565133,0.15149664,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728546569743,0.15149664,61010.0,61009.0,0.16728971]
["bitfinex-derivatives","BTCF0:USTF0",1728546571941,0.23352764,61010.0,61009.0,0.16728971]
["bitfinex-derivatives","BTCF0:USTF0",1728546575939,0.23352764,61010.0,61009.0,0.16728147]
["bitfinex-derivatives","BTCF0:USTF0",1728546576642,0.15149664,61010.0,61009.0,0.16728147]
["bitfinex-derivatives","BTCF0:USTF0",1728546576847,0.03149664,61010.0,61009.0,0.16728147]
["bitfinex-derivatives","BTCF0:USTF0",1728546577058,0.15149664,61010.0,61009.0,0.16728147]
["bitfinex-derivatives","BTCF0:USTF0",1728546579035,0.03149664,61010.0,61009.0,0.16728147]
["bitfinex-derivatives","BTCF0:USTF0",1728546579253,0.03149664,61010.0,61009.0,0.20738147]
["bitfinex-derivatives","BTCF0:USTF0",1728546580441,0.03149664,61010.0,61009.0,0.52738147]
["bitfinex-derivatives","BTCF0:USTF0",1728546580643,0.03149664,61010.0,61009.0,0.62588918]
["bitfinex-derivatives","BTCF0:USTF0",1728546580952,0.03149664,61010.0,61009.0,0.5274332]
["bitfinex-derivatives","BTCF0:USTF0",1728546584257,0.03149664,61010.0,61009.0,0.62588074]
["bitfinex-derivatives","BTCF0:USTF0",1728546585251,0.15149664,61010.0,61009.0,0.62588074]
["bitfinex-derivatives","BTCF0:USTF0",1728546585445,0.15149664,61010.0,61009.0,0.16727343]
["bitfinex-derivatives","BTCF0:USTF0",1728546595462,0.15149664,61010.0,61009.0,0.16727431]
["bitfinex-derivatives","BTCF0:USTF0",1728546595648,0.03149664,61010.0,61009.0,0.28727431]
["bitfinex-derivatives","BTCF0:USTF0",1728546595845,0.02914724,61010.0,61009.0,0.28727431]
["bitfinex-derivatives","BTCF0:USTF0",1728546596062,0.12,61012.0,61009.0,0.20524231]
["bitfinex-derivatives","BTCF0:USTF0",1728546596252,0.12,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728546596559,0.12,61012.0,61011.0,0.16727231]
["bitfinex-derivatives","BTCF0:USTF0",1728546597356,0.121,61012.0,61011.0,0.16727231]
["bitfinex-derivatives","BTCF0:USTF0",1728546597663,0.125,61012.0,61011.0,0.16727231]
["bitfinex-derivatives","BTCF0:USTF0",1728546597861,0.126,61012.0,61011.0,0.16727231]
["bitfinex-derivatives","BTCF0:USTF0",1728546607860,0.006,61012.0,61011.0,0.16727231]
["bitfinex-derivatives","BTCF0:USTF0",1728546608564,0.006,61012.0,61011.0,0.16742727]
["bitfinex-derivatives","BTCF0:USTF0",1728546609660,0.558828,61012.0,61011.0,0.16742727]
["bitfinex-derivatives","BTCF0:USTF0",1728546609864,0.558828,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728546610260,0.678828,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728546613562,0.678828,61012.0,61007.0,0.08205782]
["bitfinex-derivatives","BTCF0:USTF0",1728546613563,0.5968,61012.0,61007.0,0.08205782]
["bitfinex-derivatives","BTCF0:USTF0",1728546613766,0.558828,61012.0,61011.0,0.06561664]
["bitfinex-derivatives","BTCF0:USTF0",1728546614584,0.553828,61012.0,61011.0,0.06561664]
["bitfinex-derivatives","BTCF0:USTF0",1728546614759,0.558828,61012.0,61011.0,0.06561664]
["bitfinex-derivatives","BTCF0:USTF0",1728546614960,0.678828,61012.0,61011.0,0.06561664]
["bitfinex-derivatives","BTCF0:USTF0",1728546615165,0.678828,61012.0,61011.0,0.14764664]
["bitfinex-derivatives","BTCF0:USTF0",1728546615672,0.678828,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728546616572,0.673828,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728546616773,0.678828,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728546617663,0.5968,61012.0,61008.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728546617865,0.082031,61010.0,61006.0,0.22969286]
["bitfinex-derivatives","BTCF0:USTF0",1728546618066,0.3608,61009.0,61004.0,0.07700543]
["bitfinex-derivatives","BTCF0:USTF0",1728546618276,0.082039,61004.0,60996.0,0.08450781]
["bitfinex-derivatives","BTCF0:USTF0",1728546618571,0.442849,60997.0,60996.0,0.08450781]
["bitfinex-derivatives","BTCF0:USTF0",1728546619076,0.562849,60997.0,60996.0,0.08450781]
["bitfinex-derivatives","BTCF0:USTF0",1728546620076,0.682849,60997.0,60996.0,0.08450781]
["bitfinex-derivatives","BTCF0:USTF0",1728546620471,0.682849,60997.0,60996.0,0.08550781]
["bitfinex-derivatives","BTCF0:USTF0",1728546620679,0.686849,60997.0,60996.0,0.08550781]
["bitfinex-derivatives","BTCF0:USTF0",1728546620873,0.685849,60997.0,60996.0,0.08550781]
["bitfinex-derivatives","BTCF0:USTF0",1728546621067,0.687849,60997.0,60996.0,0.08450781]
["bitfinex-derivatives","BTCF0:USTF0",1728546621768,0.35588337,60997.0,60996.0,0.08450781]
["bitfinex-derivatives","BTCF0:USTF0",1728546621968,0.35588337,60997.0,60996.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728546621969,0.71668337,60997.0,60996.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728546624681,0.51563437,60997.0,60996.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728546624876,0.63563437,60997.0,60996.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728546626273,0.71768337,60997.0,60996.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728546626474,0.63563437,60997.0,60996.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728546626976,0.27483437,60997.0,60996.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728546627177,0.63363437,60997.0,60996.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728546627372,0.51463437,60997.0,60996.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728546627567,0.63463437,60997.0,60996.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728546627976,0.63363437,60997.0,60996.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728546629182,0.63363437,60997.0,60996.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728546629694,0.71568337,60997.0,60996.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728546629978,0.63363437,60997.0,60996.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728546633779,0.51263437,60997.0,60996.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728546634175,0.51163437,60997.0,60996.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728546634372,0.51163437,60997.0,60996.0,0.201049]
["bitfinex-derivatives","BTCF0:USTF0",1728546634373,0.03083437,60997.0,60996.0,0.201049]
["bitfinex-derivatives","BTCF0:USTF0",1728546634581,0.0114,61002.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728546634782,0.3608,61003.0,61002.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728546634984,0.3608,61003.0,61002.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1728546635185,0.38959205,61003.0,61002.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1728546636380,0.38959205,61003.0,61002.0,0.244342]
["bitfinex-derivatives","BTCF0:USTF0",1728546636381,0.03079205,61003.0,61002.0,0.244342]
["bitfinex-derivatives","BTCF0:USTF0",1728546636688,0.03079205,61003.0,61002.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1728546637989,0.02879205,61003.0,61002.0,0.125342]
["bitfinex-derivatives","BTCF0:USTF0",1728546638179,0.12,61004.0,61002.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728546638375,0.12,61004.0,61003.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728546638586,0.12,61004.0,61003.0,0.124541]
["bitfinex-derivatives","BTCF0:USTF0",1728546639781,0.14837635,61004.0,61003.0,0.124541]
["bitfinex-derivatives","BTCF0:USTF0",1728546640292,0.14837635,61004.0,61003.0,0.127541]
["bitfinex-derivatives","BTCF0:USTF0",1728546641175,0.14837635,61004.0,61003.0,0.169741]
["bitfinex-derivatives","BTCF0:USTF0",1728546641777,0.14837635,61004.0,61003.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1728546651599,0.14837635,61004.0,61003.0,0.169741]
["bitfinex-derivatives","BTCF0:USTF0",1728546651795,0.14937635,61004.0,61003.0,0.169741]
["bitfinex-derivatives","BTCF0:USTF0",1728546652305,0.14837635,61004.0,61003.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1728546653698,0.14837635,61004.0,61003.0,0.131241]
["bitfinex-derivatives","BTCF0:USTF0",1728546660508,0.24837635,61004.0,61003.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1728546660813,0.33041535,61004.0,61003.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1728546661016,0.37051535,61004.0,61003.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1728546661219,0.37051535,61004.0,61003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728546661410,0.37051535,61004.0,60994.0,0.09844754]
["bitfinex-derivatives","BTCF0:USTF0",1728546661411,0.08205,60997.0,60996.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728546661611,0.31205,60997.0,60996.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728546662313,0.082053,60994.0,60992.0,0.16411282]
["bitfinex-derivatives","BTCF0:USTF0",1728546662508,0.082053,60994.0,60993.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728546662509,0.202053,60994.0,60993.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728546664919,0.203053,60994.0,60993.0,0.096054]
["bitfinex-derivatives","BTCF0:USTF0",1728546665326,0.203053,60994.0,60993.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728546665327,0.204053,60994.0,60993.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728546666316,0.204053,60994.0,60993.0,0.110054]
["bitfinex-derivatives","BTCF0:USTF0",1728546670418,0.204053,60994.0,60993.0,0.104054]
["bitfinex-derivatives","BTCF0:USTF0",1728546671421,0.324053,60994.0,60993.0,0.104054]
["bitfinex-derivatives","BTCF0:USTF0",1728546671622,0.324053,60994.0,60993.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1728546671921,0.323053,60994.0,60993.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1728546672229,0.323053,60994.0,60993.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1728546672427,0.323053,60994.0,60993.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1728546672724,0.323053,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728546672921,0.323053,60994.0,60993.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1728546675734,0.683853,60994.0,60993.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1728546677527,0.6018,60994.0,60993.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1728546678836,0.6018,60994.0,60993.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1728546678837,0.4818,60994.0,60993.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1728546679036,0.001,60994.0,60993.0,0.26857316]
["bitfinex-derivatives","BTCF0:USTF0",1728546679333,0.001,60994.0,60993.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1728546680237,0.001,60994.0,60993.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1728546682636,0.001,60994.0,60993.0,0.16511182]
["bitfinex-derivatives","BTCF0:USTF0",1728546683033,0.001,60994.0,60993.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1728546685538,0.001,60994.0,60993.0,0.16511182]
["bitfinex-derivatives","BTCF0:USTF0",1728546685734,0.001,60994.0,60993.0,0.28511182]
["bitfinex-derivatives","BTCF0:USTF0",1728546685936,0.001,60994.0,60993.0,0.37053275]
["bitfinex-derivatives","BTCF0:USTF0",1728546686535,0.001,60994.0,60993.0,0.28847493]
["bitfinex-derivatives","BTCF0:USTF0",1728546687735,0.121,60994.0,60993.0,0.28847493]
["bitfinex-derivatives","BTCF0:USTF0",1728546688235,0.121,60994.0,60993.0,0.28849398]
["bitfinex-derivatives","BTCF0:USTF0",1728546689939,0.121,60994.0,60993.0,0.37089398]
["bitfinex-derivatives","BTCF0:USTF0",1728546691238,0.121,60994.0,60993.0,0.25089398]
["bitfinex-derivatives","BTCF0:USTF0",1728546692941,0.121,60994.0,60993.0,0.165454]
["bitfinex-derivatives","BTCF0:USTF0",1728546693140,0.121,60994.0,60993.0,0.2511147]
["bitfinex-derivatives","BTCF0:USTF0",1728546693441,0.121,60994.0,60993.0,0.33312427]
["bitfinex-derivatives","BTCF0:USTF0",1728546695943,0.001,60994.0,60993.0,0.33312427]
["bitfinex-derivatives","BTCF0:USTF0",1728546696150,0.001,60994.0,60993.0,0.2511147]
["bitfinex-derivatives","BTCF0:USTF0",1728546697741,0.001,60994.0,60993.0,0.34950021]
["bitfinex-derivatives","BTCF0:USTF0",1728546697949,0.0114,60999.0,60993.0,0.34950021]
["bitfinex-derivatives","BTCF0:USTF0",1728546697950,0.0114,60999.0,60998.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728546698147,0.1314,61004.0,61003.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728546698336,0.13,61004.0,61003.0,0.14763527]
["bitfinex-derivatives","BTCF0:USTF0",1728546698541,0.15930143,61004.0,61003.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728546699348,0.15730143,61004.0,61003.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728546700248,0.16830143,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728546701545,0.16830143,61004.0,61003.0,0.06756724]
["bitfinex-derivatives","BTCF0:USTF0",1728546701546,0.36034043,61004.0,61003.0,0.06756724]
["bitfinex-derivatives","BTCF0:USTF0",1728546701740,0.85210043,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546705044,0.36034043,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546705650,0.36034043,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728546707254,0.72114043,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728546708352,0.72114043,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546713759,0.60114043,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546714058,0.72114043,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546714448,0.72114043,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728546719461,0.36034043,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728546719652,0.72114043,61004.0,61003.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728546725456,0.72114043,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546732261,0.72114043,61004.0,61000.0,0.06556724]
["bitfinex-derivatives","BTCF0:USTF0",1728546732262,1.81290043,61004.0,61000.0,0.06556724]
["bitfinex-derivatives","BTCF0:USTF0",1728546732467,0.202043,61001.0,60998.0,0.06556724]
["bitfinex-derivatives","BTCF0:USTF0",1728546732670,0.562846,60999.0,60998.0,0.06556724]
["bitfinex-derivatives","BTCF0:USTF0",1728546732868,0.082047,60998.0,60997.0,0.06556724]
["bitfinex-derivatives","BTCF0:USTF0",1728546733066,0.302047,60998.0,60997.0,0.06556724]
["bitfinex-derivatives","BTCF0:USTF0",1728546734073,0.302047,60998.0,60996.0,0.14761724]
["bitfinex-derivatives","BTCF0:USTF0",1728546734975,0.3608,60997.0,60996.0,0.14761724]
["bitfinex-derivatives","BTCF0:USTF0",1728546735171,0.552849,60997.0,60996.0,0.14761724]
["bitfinex-derivatives","BTCF0:USTF0",1728546736179,0.555849,60997.0,60996.0,0.14761724]
["bitfinex-derivatives","BTCF0:USTF0",1728546737267,0.458049,60997.0,60995.0,0.04981724]
["bitfinex-derivatives","BTCF0:USTF0",1728546737579,0.12,60996.0,60995.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728546737778,0.23,60996.0,60995.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728546738385,0.31205,60996.0,60995.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728546738576,0.31205,60996.0,60993.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728546738577,0.082053,60994.0,60993.0,0.164454]
["bitfinex-derivatives","BTCF0:USTF0",1728546738776,0.192053,60994.0,60993.0,0.164454]
["bitfinex-derivatives","BTCF0:USTF0",1728546739176,0.192053,60994.0,60993.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728546739780,0.192053,60994.0,60993.0,0.13161558]
["bitfinex-derivatives","BTCF0:USTF0",1728546740080,0.192053,60994.0,60993.0,0.13261558]
["bitfinex-derivatives","BTCF0:USTF0",1728546741475,0.192053,60994.0,60993.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728546741684,0.192053,60994.0,60993.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728546741883,0.198053,60994.0,60993.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728546742078,0.22783658,60994.0,60993.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728546742283,0.22483658,60994.0,60993.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728546742474,0.22683658,60994.0,60993.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728546742675,0.22783658,60994.0,60993.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728546742893,0.58863658,60994.0,60993.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728546743886,0.70863658,60994.0,60993.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728546745691,0.082055,60992.0,60991.0,0.04921558]
["bitfinex-derivatives","BTCF0:USTF0",1728546745990,0.192055,60992.0,60991.0,0.04921558]
["bitfinex-derivatives","BTCF0:USTF0",1728546746287,0.192055,60992.0,60990.0,0.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1728546746490,0.12,60991.0,60990.0,0.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1728546746688,0.24,60991.0,60990.0,0.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1728546747590,0.6008,60991.0,60990.0,0.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1728546747989,0.682857,60991.0,60990.0,0.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1728546748189,0.682857,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546748889,0.687857,60991.0,60990.0,0.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1728546749085,0.690857,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546749279,0.690857,60991.0,60990.0,0.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1728546749484,0.6088,60991.0,60990.0,0.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1728546750089,0.6088,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728546750290,0.690857,60991.0,60990.0,0.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1728546751191,0.687857,60991.0,60990.0,0.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1728546751392,0.329057,60991.0,60990.0,0.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1728546751593,0.689857,60991.0,60990.0,0.13127358]
["bitfinex-derivatives","BTCF0:USTF0",1728546751895,0.686857,60991.0,60990.0,0.13227358]
["bitfinex-derivatives","BTCF0:USTF0",1728546752695,0.322057,60991.0,60990.0,0.13227358]
["bitfinex-derivatives","BTCF0:USTF0",1728546752898,0.683857,60991.0,60990.0,0.13227358]
["bitfinex-derivatives","BTCF0:USTF0",1728546754899,0.323057,60991.0,60990.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728546755103,0.683857,60991.0,60990.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728546755295,0.563857,60991.0,60990.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728546755499,0.563857,60991.0,60990.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1728546755500,0.683857,60991.0,60990.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1728546758096,0.683857,60991.0,60990.0,0.17367358]
["bitfinex-derivatives","BTCF0:USTF0",1728546761100,0.683857,60991.0,60990.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1728546761599,0.323057,60991.0,60990.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1728546761805,0.683857,60991.0,60990.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1728546763606,0.6018,60991.0,60990.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1728546767806,0.683857,60991.0,60990.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1728546768811,0.683857,60991.0,60990.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728546769308,0.683857,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728546770608,0.685857,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728546771509,0.685857,60991.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728546771510,0.6038,60991.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728546771706,0.12,60987.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728546772013,0.6008,60987.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728546773416,0.6008,60987.0,60986.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1728546773932,0.4808,60987.0,60986.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1728546774123,0.6008,60987.0,60986.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1728546775128,0.6008,60987.0,60986.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1728546776720,0.682862,60987.0,60986.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1728546777621,0.7123491,60987.0,60986.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1728546778114,0.7123491,60987.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728546782808,0.7123491,60987.0,60986.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1728546783412,0.3515491,60987.0,60986.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1728546783615,0.7123491,60987.0,60986.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1728546786220,1.2042691,60987.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728546786520,1.2042691,60987.0,60981.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728546786521,0.082068,60983.0,60981.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728546786727,0.4808,60982.0,60981.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728546787226,0.6008,60982.0,60981.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728546787522,0.682869,60982.0,60981.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728546787830,0.682869,60982.0,60981.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1728546789120,0.682869,60982.0,60981.0,0.096069]
["bitfinex-derivatives","BTCF0:USTF0",1728546789420,0.682869,60982.0,60981.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1728546789617,0.682869,60982.0,60981.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728546790225,0.322069,60982.0,60981.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728546790518,0.752869,60982.0,60981.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728546791520,0.6708,60982.0,60981.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728546792916,0.12,60982.0,60981.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728546793115,0.4808,60982.0,60981.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728546793413,0.12,60982.0,60981.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728546810428,0.322069,60982.0,60981.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728546810639,0.202069,60982.0,60981.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728546810836,0.12,60982.0,60981.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728546811342,0.12,60982.0,60981.0,0.17287792]
["bitfinex-derivatives","BTCF0:USTF0",1728546814246,0.12,60982.0,60981.0,0.17288817]
["bitfinex-derivatives","BTCF0:USTF0",1728546816544,0.12,60982.0,60981.0,0.25496532]
["bitfinex-derivatives","BTCF0:USTF0",1728546818732,0.12,60982.0,60981.0,0.17014615]
["bitfinex-derivatives","BTCF0:USTF0",1728546819639,0.12,60982.0,60981.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728546820148,0.12,60982.0,60981.0,0.17014615]
["bitfinex-derivatives","BTCF0:USTF0",1728546821253,0.12,60982.0,60981.0,0.25499979]
["bitfinex-derivatives","BTCF0:USTF0",1728546821442,0.12,60982.0,60981.0,0.17014615]
["bitfinex-derivatives","BTCF0:USTF0",1728546822248,0.12,60982.0,60981.0,0.25497246]
["bitfinex-derivatives","BTCF0:USTF0",1728546823542,0.12,60982.0,60981.0,0.25497407]
["bitfinex-derivatives","BTCF0:USTF0",1728546827546,0.202069,60982.0,60981.0,0.25497407]
["bitfinex-derivatives","BTCF0:USTF0",1728546827746,0.202069,60982.0,60981.0,0.17014615]
["bitfinex-derivatives","BTCF0:USTF0",1728546830255,0.202069,60982.0,60981.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1728546837560,0.203069,60982.0,60981.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1728546838062,0.121,60982.0,60978.0,0.08207715]
["bitfinex-derivatives","BTCF0:USTF0",1728546838270,0.12,60979.0,60978.0,0.16415115]
["bitfinex-derivatives","BTCF0:USTF0",1728546838468,0.24,60979.0,60978.0,0.24905737]
["bitfinex-derivatives","BTCF0:USTF0",1728546839367,0.24,60979.0,60978.0,0.25505737]
["bitfinex-derivatives","BTCF0:USTF0",1728546840065,0.241,60979.0,60978.0,0.18198022]
["bitfinex-derivatives","BTCF0:USTF0",1728546840576,0.241,60979.0,60978.0,0.26406064]
["bitfinex-derivatives","BTCF0:USTF0",1728546840773,0.241,60979.0,60978.0,0.25806064]
["bitfinex-derivatives","BTCF0:USTF0",1728546840961,0.241,60979.0,60978.0,0.26006064]
["bitfinex-derivatives","BTCF0:USTF0",1728546841162,0.241,60979.0,60978.0,0.25997208]
["bitfinex-derivatives","BTCF0:USTF0",1728546841570,0.24,60979.0,60978.0,0.25397208]
["bitfinex-derivatives","BTCF0:USTF0",1728546841871,0.2698467,60979.0,60978.0,0.25397208]
["bitfinex-derivatives","BTCF0:USTF0",1728546842874,0.3519197,60979.0,60978.0,0.25397208]
["bitfinex-derivatives","BTCF0:USTF0",1728546843177,0.7127197,60979.0,60978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728546843478,0.08208,60974.0,60973.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728546843675,0.08208,60974.0,60968.0,0.10086464]
["bitfinex-derivatives","BTCF0:USTF0",1728546843676,0.4808,60974.0,60970.0,0.08208042]
["bitfinex-derivatives","BTCF0:USTF0",1728546843974,0.12,60973.0,60970.0,0.08208042]
["bitfinex-derivatives","BTCF0:USTF0",1728546844179,0.082085,60970.0,60968.0,0.08454059]
["bitfinex-derivatives","BTCF0:USTF0",1728546844474,0.082085,60970.0,60968.0,0.00246017]
["bitfinex-derivatives","BTCF0:USTF0",1728546844475,0.12,60969.0,60968.0,0.00246017]
["bitfinex-derivatives","BTCF0:USTF0",1728546845275,0.12,60969.0,60968.0,0.01446017]
["bitfinex-derivatives","BTCF0:USTF0",1728546845478,0.202086,60969.0,60968.0,0.01446017]
["bitfinex-derivatives","BTCF0:USTF0",1728546845673,0.203086,60969.0,60968.0,0.02546017]
["bitfinex-derivatives","BTCF0:USTF0",1728546845869,0.563886,60969.0,60968.0,0.01346017]
["bitfinex-derivatives","BTCF0:USTF0",1728546846068,0.564886,60969.0,60968.0,0.02246017]
["bitfinex-derivatives","BTCF0:USTF0",1728546847168,0.563886,60969.0,60968.0,0.01146017]
["bitfinex-derivatives","BTCF0:USTF0",1728546847367,0.563886,60969.0,60968.0,0.01346017]
["bitfinex-derivatives","BTCF0:USTF0",1728546848066,0.562886,60969.0,60968.0,0.00646017]
["bitfinex-derivatives","BTCF0:USTF0",1728546848675,0.562886,60969.0,60968.0,0.00546017]
["bitfinex-derivatives","BTCF0:USTF0",1728546849765,0.59278387,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546853276,0.69278387,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546855969,0.33198387,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546856166,0.69278387,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546856871,0.61069787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546857475,0.24989787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546857681,0.49069787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546857877,0.61069787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546860187,0.24989787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546860483,0.61069787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546861185,0.24989787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546861374,0.61069787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546861988,0.24989787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546862201,0.61069787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546863083,0.49069787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546863296,0.49069787,60969.0,60968.0,0.20754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546863594,0.49069787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546866581,0.12989787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546872289,0.12989787,60969.0,60968.0,0.16962859]
["bitfinex-derivatives","BTCF0:USTF0",1728546873287,0.12989787,60969.0,60968.0,0.17217542]
["bitfinex-derivatives","BTCF0:USTF0",1728546873696,0.12989787,60969.0,60968.0,0.17217456]
["bitfinex-derivatives","BTCF0:USTF0",1728546878600,0.12989787,60969.0,60968.0,0.17215835]
["bitfinex-derivatives","BTCF0:USTF0",1728546881205,0.12989787,60969.0,60968.0,0.25423005]
["bitfinex-derivatives","BTCF0:USTF0",1728546882207,0.12989787,60969.0,60968.0,0.17215835]
["bitfinex-derivatives","BTCF0:USTF0",1728546882803,0.12989787,60969.0,60968.0,0.25423161]
["bitfinex-derivatives","BTCF0:USTF0",1728546883308,0.12989787,60969.0,60968.0,0.25422025]
["bitfinex-derivatives","BTCF0:USTF0",1728546885220,0.12989787,60969.0,60968.0,0.17214699]
["bitfinex-derivatives","BTCF0:USTF0",1728546885517,0.12989787,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546886222,0.21198387,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546887623,0.57278387,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546887815,0.21198387,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546888007,0.57278387,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546894224,0.21198387,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546894428,0.57278387,60969.0,60968.0,0.08754817]
["bitfinex-derivatives","BTCF0:USTF0",1728546896318,0.57278387,60969.0,60968.0,0.00546017]
["bitfinex-derivatives","BTCF0:USTF0",1728546898821,0.57278387,60969.0,60968.0,0.00346017]
["bitfinex-derivatives","BTCF0:USTF0",1728546899022,0.57278387,60969.0,60968.0,0.00446017]
["bitfinex-derivatives","BTCF0:USTF0",1728546899722,0.57278387,60969.0,60968.0,0.00346017]
["bitfinex-derivatives","BTCF0:USTF0",1728546899923,0.57278387,60969.0,60968.0,0.00246017]
["bitfinex-derivatives","BTCF0:USTF0",1728546900125,0.57378387,60969.0,60968.0,0.00246017]
["bitfinex-derivatives","BTCF0:USTF0",1728546901120,0.57478387,60969.0,60968.0,0.00246017]
["bitfinex-derivatives","BTCF0:USTF0",1728546901528,0.57378387,60969.0,60968.0,0.00246017]
["bitfinex-derivatives","BTCF0:USTF0",1728546907327,0.082088,60968.0,60967.0,0.14774095]
["bitfinex-derivatives","BTCF0:USTF0",1728546907631,0.302088,60968.0,60967.0,0.14774095]
["bitfinex-derivatives","BTCF0:USTF0",1728546908337,0.302088,60968.0,60967.0,0.06565195]
["bitfinex-derivatives","BTCF0:USTF0",1728546908726,0.302088,60968.0,60967.0,0.06665195]
["bitfinex-derivatives","BTCF0:USTF0",1728546909327,0.302088,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728546909537,0.302088,60968.0,60967.0,0.06665195]
["bitfinex-derivatives","BTCF0:USTF0",1728546909725,0.302088,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728546910025,0.302088,60968.0,60965.0,0.06565195]
["bitfinex-derivatives","BTCF0:USTF0",1728546910026,0.08209,60966.0,60965.0,0.06565195]
["bitfinex-derivatives","BTCF0:USTF0",1728546910225,0.30209,60966.0,60965.0,0.06565195]
["bitfinex-derivatives","BTCF0:USTF0",1728546910833,0.22,60966.0,60964.0,0.06565195]
["bitfinex-derivatives","BTCF0:USTF0",1728546911138,0.202092,60965.0,60964.0,0.06565195]
["bitfinex-derivatives","BTCF0:USTF0",1728546911336,0.24,60965.0,60963.0,0.06565195]
["bitfinex-derivatives","BTCF0:USTF0",1728546911528,0.562893,60964.0,60963.0,0.06565195]
["bitfinex-derivatives","BTCF0:USTF0",1728546911728,0.682893,60964.0,60963.0,0.06565195]
["bitfinex-derivatives","BTCF0:USTF0",1728546911929,0.6008,60964.0,60961.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728546912132,0.12,60962.0,60961.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728546912334,0.322096,60962.0,60961.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728546912736,0.322096,60962.0,60961.0,0.11074598]
["bitfinex-derivatives","BTCF0:USTF0",1728546913234,0.322096,60962.0,60961.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728546913536,0.322096,60962.0,60961.0,0.09432534]
["bitfinex-derivatives","BTCF0:USTF0",1728546913838,0.323096,60962.0,60961.0,0.10532534]
["bitfinex-derivatives","BTCF0:USTF0",1728546914039,0.323096,60962.0,60961.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728546914533,0.324096,60962.0,60961.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728546914739,0.684896,60962.0,60961.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728546914939,0.684896,60962.0,60961.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728546915143,0.684896,60962.0,60961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728546915439,0.684896,60962.0,60961.0,0.06921387]
["bitfinex-derivatives","BTCF0:USTF0",1728546915636,0.684896,60962.0,60961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728546916739,0.684896,60962.0,60961.0,0.06920861]
["bitfinex-derivatives","BTCF0:USTF0",1728546917943,0.71399565,60962.0,60961.0,0.06920861]
["bitfinex-derivatives","BTCF0:USTF0",1728546918436,0.71399565,60962.0,60961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728546921039,0.71399565,60962.0,60961.0,0.06920861]
["bitfinex-derivatives","BTCF0:USTF0",1728546922640,0.71399565,60962.0,60961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728546923038,0.71399565,60962.0,60957.0,0.04920861]
["bitfinex-derivatives","BTCF0:USTF0",1728546923241,0.202101,60958.0,60957.0,0.04920861]
["bitfinex-derivatives","BTCF0:USTF0",1728546923445,0.322101,60958.0,60957.0,0.04920861]
["bitfinex-derivatives","BTCF0:USTF0",1728546924142,0.322101,60958.0,60957.0,0.06020861]
["bitfinex-derivatives","BTCF0:USTF0",1728546924646,0.322101,60958.0,60957.0,0.07420861]
["bitfinex-derivatives","BTCF0:USTF0",1728546925635,0.323101,60958.0,60957.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728546925838,0.323101,60958.0,60957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728546926046,0.324101,60958.0,60957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728546928145,0.204101,60958.0,60957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728546928345,0.324101,60958.0,60957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728546928844,0.326101,60958.0,60957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546929048,0.243,60958.0,60953.0,0.04920861]
["bitfinex-derivatives","BTCF0:USTF0",1728546929251,0.562907,60954.0,60953.0,0.04920861]
["bitfinex-derivatives","BTCF0:USTF0",1728546929548,0.672907,60954.0,60953.0,0.04920861]
["bitfinex-derivatives","BTCF0:USTF0",1728546930646,0.672907,60954.0,60953.0,0.13131661]
["bitfinex-derivatives","BTCF0:USTF0",1728546931154,0.672907,60954.0,60953.0,0.13431661]
["bitfinex-derivatives","BTCF0:USTF0",1728546934556,0.672907,60954.0,60953.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1728546934841,0.7031916,60954.0,60953.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1728546935048,0.5831916,60954.0,60953.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1728546935249,0.7031916,60954.0,60953.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1728546937340,0.5831916,60954.0,60953.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1728546937547,0.5010846,60954.0,60953.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1728546938342,0.6210846,60954.0,60953.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1728546939552,0.5010846,60954.0,60953.0,0.205108]
["bitfinex-derivatives","BTCF0:USTF0",1728546939853,0.5010846,60954.0,60953.0,0.37226073]
["bitfinex-derivatives","BTCF0:USTF0",1728546940043,0.6210846,60954.0,60953.0,0.25226073]
["bitfinex-derivatives","BTCF0:USTF0",1728546940454,0.6210846,60954.0,60953.0,0.17018283]
["bitfinex-derivatives","BTCF0:USTF0",1728546940746,0.6210846,60954.0,60953.0,0.25221131]
["bitfinex-derivatives","BTCF0:USTF0",1728546940958,0.5010846,60954.0,60953.0,0.37221131]
["bitfinex-derivatives","BTCF0:USTF0",1728546941253,0.0114,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728546941449,0.12,60965.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728546941450,0.0114,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728546941752,0.12,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728546943349,0.127,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728546943851,0.133,60962.0,60961.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728546944343,0.131,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728546945848,0.009,60962.0,60961.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728546946356,0.009,60962.0,60961.0,0.52755706]
["bitfinex-derivatives","BTCF0:USTF0",1728546946547,0.009,60962.0,60961.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728546946739,0.004,60962.0,60961.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728546947144,0.007,60962.0,60961.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728546947754,0.004,60962.0,60961.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1728546947949,0.004,60962.0,60961.0,1.536017]
["bitfinex-derivatives","BTCF0:USTF0",1728546948253,0.1238,60971.0,60968.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728546948464,0.12,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728546949551,0.12,60971.0,60970.0,0.13122915]
["bitfinex-derivatives","BTCF0:USTF0",1728546949745,0.127,60971.0,60970.0,0.13122915]
["bitfinex-derivatives","BTCF0:USTF0",1728546950746,0.133,60971.0,60970.0,0.13222915]
["bitfinex-derivatives","BTCF0:USTF0",1728546951442,0.133,60971.0,60970.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728546951850,0.133,60971.0,60970.0,0.174585]
["bitfinex-derivatives","BTCF0:USTF0",1728546952051,0.133,60971.0,60970.0,0.535385]
["bitfinex-derivatives","BTCF0:USTF0",1728546952856,0.133,60971.0,60970.0,0.22369131]
["bitfinex-derivatives","BTCF0:USTF0",1728546954448,0.013,60971.0,60970.0,0.34369131]
["bitfinex-derivatives","BTCF0:USTF0",1728546954643,0.013,60971.0,60970.0,0.294585]
["bitfinex-derivatives","BTCF0:USTF0",1728546954846,0.013,60971.0,60970.0,0.36015264]
["bitfinex-derivatives","BTCF0:USTF0",1728546955149,0.013,60971.0,60970.0,1.386625]
["bitfinex-derivatives","BTCF0:USTF0",1728546956450,0.013,60971.0,60970.0,1.706625]
["bitfinex-derivatives","BTCF0:USTF0",1728546957355,0.013,60971.0,60970.0,1.7720204]
["bitfinex-derivatives","BTCF0:USTF0",1728546958159,0.00246087,60975.0,60970.0,1.7720204]
["bitfinex-derivatives","BTCF0:USTF0",1728546958456,0.00246087,60975.0,60974.0,0.25112627]
["bitfinex-derivatives","BTCF0:USTF0",1728546959260,0.00246087,60975.0,60974.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1728546959461,0.12246087,60975.0,60974.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728546959653,0.13246087,60975.0,60974.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728546960460,0.13246087,60975.0,60974.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728546960958,0.14246087,60975.0,60974.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728546961762,0.14146087,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728546964265,0.14146087,60975.0,60974.0,0.13311447]
["bitfinex-derivatives","BTCF0:USTF0",1728546966454,0.14146087,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728546967665,0.14146087,60975.0,60974.0,0.13314827]
["bitfinex-derivatives","BTCF0:USTF0",1728546968458,0.14146087,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728546970463,0.14146087,60975.0,60974.0,0.14947503]
["bitfinex-derivatives","BTCF0:USTF0",1728546973355,0.14146087,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728546974671,0.25146087,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728546975470,0.331078,60975.0,60974.0,0.0675277]
["bitfinex-derivatives","BTCF0:USTF0",1728546975660,0.331078,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728546976871,0.331078,60975.0,60974.0,0.05117734]
["bitfinex-derivatives","BTCF0:USTF0",1728546977069,0.082082,60972.0,60969.0,0.0769277]
["bitfinex-derivatives","BTCF0:USTF0",1728546977365,0.082082,60972.0,60967.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728546977366,0.082088,60968.0,60967.0,0.0655277]
["bitfinex-derivatives","BTCF0:USTF0",1728546977558,0.082089,60967.0,60965.0,0.0655277]
["bitfinex-derivatives","BTCF0:USTF0",1728546977765,0.08209,60966.0,60965.0,0.0655277]
["bitfinex-derivatives","BTCF0:USTF0",1728546977970,0.20209,60966.0,60965.0,0.0655277]
["bitfinex-derivatives","BTCF0:USTF0",1728546978459,0.20209,60966.0,60964.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728546978460,0.082092,60965.0,60964.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728546978659,0.322092,60965.0,60964.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728546978865,0.082093,60964.0,60963.0,0.0655277]
["bitfinex-derivatives","BTCF0:USTF0",1728546979056,0.082095,60963.0,60961.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728546979262,0.12,60962.0,60961.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728546979656,0.12,60962.0,60958.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728546979657,0.0821,60959.0,60958.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728546979869,0.24,60959.0,60956.0,0.06556591]
["bitfinex-derivatives","BTCF0:USTF0",1728546980065,0.3608,60957.0,60953.0,0.07696591]
["bitfinex-derivatives","BTCF0:USTF0",1728546980261,0.202107,60954.0,60952.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728546980565,0.202107,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728546981472,0.203107,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728546982271,0.203107,60954.0,60953.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1728546982272,0.202107,60954.0,60953.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1728546984478,0.082107,60954.0,60953.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1728546984673,0.202107,60954.0,60953.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1728546985171,0.562907,60954.0,60953.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1728546986681,0.682907,60954.0,60953.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1728546987180,0.63105869,60954.0,60953.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1728546987678,0.63105869,60954.0,60948.0,0.00246113]
["bitfinex-derivatives","BTCF0:USTF0",1728546987679,0.082113,60949.0,60948.0,0.00246113]
["bitfinex-derivatives","BTCF0:USTF0",1728546987872,0.082113,60949.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728546987873,0.682913,60949.0,60943.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728546988073,0.20212,60944.0,60943.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728546988271,0.12,60944.0,60943.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1728546989484,0.121,60944.0,60943.0,0.452921]
["bitfinex-derivatives","BTCF0:USTF0",1728546989683,0.241,60944.0,60943.0,0.452921]
["bitfinex-derivatives","BTCF0:USTF0",1728546991885,0.241,60944.0,60943.0,0.458921]
["bitfinex-derivatives","BTCF0:USTF0",1728546991886,0.27155053,60944.0,60943.0,0.458921]
["bitfinex-derivatives","BTCF0:USTF0",1728546994086,0.63235053,60944.0,60943.0,0.098121]
["bitfinex-derivatives","BTCF0:USTF0",1728546995084,0.63235053,60944.0,60943.0,0.095121]
["bitfinex-derivatives","BTCF0:USTF0",1728546995595,0.63135053,60944.0,60943.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1728546995792,0.63235053,60944.0,60943.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1728546996192,0.63235053,60944.0,60943.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1728546996390,0.63235053,60944.0,60943.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1728546997792,0.63135053,60944.0,60943.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1728546997985,0.27155053,60944.0,60943.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728546998589,0.27055053,60944.0,60943.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1728546998785,0.27155053,60944.0,60943.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728547000484,0.15155053,60944.0,60943.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728547000688,0.27155053,60944.0,60943.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728547010094,0.27155053,60944.0,60943.0,0.15968691]
["bitfinex-derivatives","BTCF0:USTF0",1728547010691,0.27155053,60944.0,60943.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728547010891,0.27155053,60944.0,60943.0,0.093721]
["bitfinex-derivatives","BTCF0:USTF0",1728547010892,0.35367053,60944.0,60943.0,0.093721]
["bitfinex-derivatives","BTCF0:USTF0",1728547011096,0.35367053,60944.0,60943.0,0.094721]
["bitfinex-derivatives","BTCF0:USTF0",1728547011795,0.35267053,60944.0,60943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728547011991,0.35367053,60944.0,60943.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728547012994,0.35367053,60944.0,60943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728547013194,0.23367053,60944.0,60943.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728547013395,0.35367053,60944.0,60943.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1728547013800,0.35267053,60944.0,60943.0,0.091121]
["bitfinex-derivatives","BTCF0:USTF0",1728547014402,0.35267053,60944.0,60943.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1728547014403,0.35167053,60944.0,60943.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1728547016609,0.26955053,60944.0,60943.0,0.15268691]
["bitfinex-derivatives","BTCF0:USTF0",1728547016915,0.14955053,60944.0,60943.0,0.27268691]
["bitfinex-derivatives","BTCF0:USTF0",1728547017209,0.26955053,60944.0,60943.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1728547017409,0.14955053,60944.0,60943.0,0.16908055]
["bitfinex-derivatives","BTCF0:USTF0",1728547017613,0.14955053,60944.0,60943.0,0.25587274]
["bitfinex-derivatives","BTCF0:USTF0",1728547018005,0.14955053,60944.0,60943.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1728547018406,0.14955053,60944.0,60943.0,0.25828055]
["bitfinex-derivatives","BTCF0:USTF0",1728547018713,0.14955053,60944.0,60943.0,0.176321]
["bitfinex-derivatives","BTCF0:USTF0",1728547022420,0.25955053,60944.0,60943.0,0.176321]
["bitfinex-derivatives","BTCF0:USTF0",1728547022712,0.25955053,60944.0,60943.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1728547024818,0.62035053,60944.0,60943.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1728547025407,0.62035053,60944.0,60943.0,0.16908055]
["bitfinex-derivatives","BTCF0:USTF0",1728547025610,0.62035053,60944.0,60943.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1728547025825,0.62035053,60944.0,60943.0,0.16908055]
["bitfinex-derivatives","BTCF0:USTF0",1728547026014,0.25955053,60944.0,60943.0,0.25593747]
["bitfinex-derivatives","BTCF0:USTF0",1728547026211,0.25955053,60944.0,60943.0,0.17397792]
["bitfinex-derivatives","BTCF0:USTF0",1728547026421,0.62035053,60944.0,60943.0,0.25607735]
["bitfinex-derivatives","BTCF0:USTF0",1728547026613,0.62035053,60944.0,60943.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1728547026805,0.13955053,60944.0,60943.0,0.17398167]
["bitfinex-derivatives","BTCF0:USTF0",1728547027008,0.0038,60954.0,60952.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728547027213,0.12,60953.0,60952.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728547027618,0.3608,60964.0,60952.0,0.76728744]
["bitfinex-derivatives","BTCF0:USTF0",1728547027812,0.12,60961.0,60960.0,0.14774241]
["bitfinex-derivatives","BTCF0:USTF0",1728547028119,0.12,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728547028120,0.24,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728547028416,0.12,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728547029118,0.31,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728547029420,0.324,60961.0,60960.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728547029916,0.31,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728547030215,0.411097,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547033225,0.139,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547033410,0.329,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547044030,0.139,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547048533,0.259,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547055533,0.259,60961.0,60960.0,0.14970021]
["bitfinex-derivatives","BTCF0:USTF0",1728547055831,0.259,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728547055832,0.341097,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728547056229,0.221097,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728547056433,0.341097,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728547057444,0.341097,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547058548,0.259,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547060446,0.139,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547061751,0.259,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547065246,0.259,60961.0,60960.0,0.130598]
["bitfinex-derivatives","BTCF0:USTF0",1728547072767,0.139,60961.0,60960.0,0.130598]
["bitfinex-derivatives","BTCF0:USTF0",1728547073060,0.139,60961.0,60960.0,0.21705345]
["bitfinex-derivatives","BTCF0:USTF0",1728547075560,0.259,60961.0,60960.0,0.29913422]
["bitfinex-derivatives","BTCF0:USTF0",1728547076156,0.259,60961.0,60960.0,0.130598]
["bitfinex-derivatives","BTCF0:USTF0",1728547076962,0.259,60961.0,60960.0,0.21268109]
["bitfinex-derivatives","BTCF0:USTF0",1728547077154,0.259,60961.0,60960.0,0.2990734]
["bitfinex-derivatives","BTCF0:USTF0",1728547077364,0.259,60961.0,60960.0,0.130598]
["bitfinex-derivatives","BTCF0:USTF0",1728547079862,0.259,60961.0,60960.0,0.21268109]
["bitfinex-derivatives","BTCF0:USTF0",1728547080067,0.259,60961.0,60960.0,0.29990852]
["bitfinex-derivatives","BTCF0:USTF0",1728547080454,0.259,60961.0,60960.0,0.21268109]
["bitfinex-derivatives","BTCF0:USTF0",1728547085366,0.341097,60961.0,60960.0,0.16618109]
["bitfinex-derivatives","BTCF0:USTF0",1728547085666,0.341097,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547087765,0.341097,60961.0,60960.0,0.16618109]
["bitfinex-derivatives","BTCF0:USTF0",1728547088569,0.341097,60961.0,60960.0,0.25341947]
["bitfinex-derivatives","BTCF0:USTF0",1728547091064,0.341097,60961.0,60960.0,0.16618109]
["bitfinex-derivatives","BTCF0:USTF0",1728547091269,0.341097,60961.0,60960.0,0.25339327]
["bitfinex-derivatives","BTCF0:USTF0",1728547091766,0.341097,60961.0,60960.0,0.16618109]
["bitfinex-derivatives","BTCF0:USTF0",1728547092360,0.341097,60961.0,60960.0,0.25339952]
["bitfinex-derivatives","BTCF0:USTF0",1728547092560,0.341097,60961.0,60960.0,0.16618109]
["bitfinex-derivatives","BTCF0:USTF0",1728547092763,0.341097,60961.0,60960.0,0.25339902]
["bitfinex-derivatives","BTCF0:USTF0",1728547092965,0.341097,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547098275,0.341097,60961.0,60960.0,0.14977085]
["bitfinex-derivatives","BTCF0:USTF0",1728547098775,0.139,60961.0,60960.0,0.14977085]
["bitfinex-derivatives","BTCF0:USTF0",1728547099072,0.259,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547100670,0.139,60961.0,60960.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728547100971,0.139,60961.0,60960.0,0.17125042]
["bitfinex-derivatives","BTCF0:USTF0",1728547101169,0.139,60961.0,60960.0,0.21225042]
["bitfinex-derivatives","BTCF0:USTF0",1728547103470,0.139,60961.0,60960.0,0.21221833]
["bitfinex-derivatives","BTCF0:USTF0",1728547106473,0.139,60961.0,60960.0,0.21221788]
["bitfinex-derivatives","BTCF0:USTF0",1728547108175,0.139,60961.0,60960.0,0.125098]
["bitfinex-derivatives","BTCF0:USTF0",1728547108381,0.139,60961.0,60960.0,0.21221379]
["bitfinex-derivatives","BTCF0:USTF0",1728547110876,0.019,60961.0,60960.0,0.21221379]
["bitfinex-derivatives","BTCF0:USTF0",1728547112285,0.019,60961.0,60960.0,0.53221379]
["bitfinex-derivatives","BTCF0:USTF0",1728547112485,0.019,60961.0,60960.0,0.21221379]
["bitfinex-derivatives","BTCF0:USTF0",1728547116591,0.019,60961.0,60960.0,0.33221379]
["bitfinex-derivatives","BTCF0:USTF0",1728547120194,0.139,60961.0,60960.0,0.21221379]
["bitfinex-derivatives","BTCF0:USTF0",1728547122791,0.139,60961.0,60960.0,0.21212847]
["bitfinex-derivatives","BTCF0:USTF0",1728547124988,0.019,60961.0,60960.0,0.21212847]
["bitfinex-derivatives","BTCF0:USTF0",1728547127691,1.2098,60961.0,60958.0,0.08208173]
["bitfinex-derivatives","BTCF0:USTF0",1728547127895,0.12,60959.0,60948.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728547128090,0.082115,60948.0,60947.0,0.00246097]
["bitfinex-derivatives","BTCF0:USTF0",1728547128285,0.192115,60948.0,60947.0,0.00246097]
["bitfinex-derivatives","BTCF0:USTF0",1728547128501,0.235115,60948.0,60947.0,0.00246097]
["bitfinex-derivatives","BTCF0:USTF0",1728547128896,0.235115,60948.0,60947.0,0.05168894]
["bitfinex-derivatives","BTCF0:USTF0",1728547129199,0.235115,60948.0,60947.0,0.05168898]
["bitfinex-derivatives","BTCF0:USTF0",1728547129500,0.236115,60948.0,60947.0,0.00746097]
["bitfinex-derivatives","BTCF0:USTF0",1728547129999,0.235115,60948.0,60947.0,0.00246097]
["bitfinex-derivatives","BTCF0:USTF0",1728547130193,0.235115,60948.0,60947.0,0.00346097]
["bitfinex-derivatives","BTCF0:USTF0",1728547130397,0.425115,60948.0,60947.0,0.00546097]
["bitfinex-derivatives","BTCF0:USTF0",1728547132099,0.45469617,60948.0,60947.0,0.00546097]
["bitfinex-derivatives","BTCF0:USTF0",1728547133003,0.45469617,60948.0,60947.0,0.08757697]
["bitfinex-derivatives","BTCF0:USTF0",1728547133387,0.45469617,60948.0,60947.0,0.00546097]
["bitfinex-derivatives","BTCF0:USTF0",1728547133591,0.082121,60944.0,60943.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728547133790,0.382121,60944.0,60943.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728547135694,0.384121,60944.0,60943.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728547141008,0.112,60944.0,60943.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728547141304,0.302,60944.0,60943.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728547145706,0.38412,60944.0,60943.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728547147210,0.38412,60944.0,60938.0,0.04922801]
["bitfinex-derivatives","BTCF0:USTF0",1728547147211,0.302,60944.0,60938.0,0.04922801]
["bitfinex-derivatives","BTCF0:USTF0",1728547147510,0.082126,60941.0,60940.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728547147704,0.192126,60941.0,60940.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728547148805,0.383126,60941.0,60940.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728547149110,0.082126,60940.0,60937.0,0.04922801]
["bitfinex-derivatives","BTCF0:USTF0",1728547149297,0.3608,60939.0,60937.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547149495,0.4708,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547149700,0.6608,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547150614,0.5908,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547151512,0.4708,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547151806,0.5928,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547152216,0.62297396,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547152911,0.70510096,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547155798,0.70410096,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547156013,0.70510096,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547156511,0.70510096,60939.0,60938.0,0.13135601]
["bitfinex-derivatives","BTCF0:USTF0",1728547157304,0.70510096,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547157901,0.70410096,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547158312,0.70510096,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547158917,0.082129,60937.0,60936.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728547159104,0.082131,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728547159416,0.312131,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728547160108,0.23,60936.0,60932.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728547160312,0.562935,60933.0,60932.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728547160613,0.682935,60933.0,60932.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728547161507,0.683935,60933.0,60932.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728547161911,0.684935,60933.0,60932.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728547165614,0.6028,60933.0,60932.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728547165805,0.6018,60933.0,60932.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728547166914,0.6008,60933.0,60932.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728547167304,0.121,60933.0,60932.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728547167500,0.242,60933.0,60932.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728547168412,0.241,60933.0,60932.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728547168609,0.242,60933.0,60932.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1728547176218,0.324135,60933.0,60932.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728547176423,0.684935,60933.0,60932.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728547176723,0.684935,60933.0,60932.0,0.04923301]
["bitfinex-derivatives","BTCF0:USTF0",1728547176918,0.684935,60933.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547177222,0.082137,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547177421,0.202137,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547180713,0.203137,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547181322,0.202137,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547181522,0.203137,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547182323,0.202137,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547183340,0.23195071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547184223,0.59275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547186126,0.71275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547186332,0.59275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547186534,0.71275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547186835,0.59275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547187839,0.71275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547188140,0.59275071,60931.0,60930.0,0.10655291]
["bitfinex-derivatives","BTCF0:USTF0",1728547188439,0.71275071,60931.0,60930.0,0.10655291]
["bitfinex-derivatives","BTCF0:USTF0",1728547188826,0.59275071,60931.0,60930.0,0.10655291]
["bitfinex-derivatives","BTCF0:USTF0",1728547189032,0.71275071,60931.0,60930.0,0.10655291]
["bitfinex-derivatives","BTCF0:USTF0",1728547189435,0.71275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547189729,0.71275071,60931.0,60930.0,0.10655291]
["bitfinex-derivatives","BTCF0:USTF0",1728547190629,0.35195071,60931.0,60930.0,0.10655291]
["bitfinex-derivatives","BTCF0:USTF0",1728547194934,0.35195071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547199545,0.35195071,60931.0,60930.0,0.10655291]
["bitfinex-derivatives","BTCF0:USTF0",1728547200138,0.35195071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547200436,0.35195071,60931.0,60930.0,0.1065704]
["bitfinex-derivatives","BTCF0:USTF0",1728547200839,0.23195071,60931.0,60930.0,0.1065704]
["bitfinex-derivatives","BTCF0:USTF0",1728547201038,0.23195071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547201039,0.35195071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547203141,0.71275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547206735,0.71275071,60931.0,60930.0,0.20876839]
["bitfinex-derivatives","BTCF0:USTF0",1728547206943,0.71275071,60931.0,60930.0,0.122988]
["bitfinex-derivatives","BTCF0:USTF0",1728547207141,0.71275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547208039,0.59275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547208542,0.71275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547208946,0.59275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547209146,0.71275071,60931.0,60930.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728547209344,0.71275071,60931.0,60930.0,0.122988]
["bitfinex-derivatives","BTCF0:USTF0",1728547209543,0.14981371,60931.0,60930.0,0.2089679]
["bitfinex-derivatives","BTCF0:USTF0",1728547210448,0.14981371,60931.0,60930.0,0.20896373]
["bitfinex-derivatives","BTCF0:USTF0",1728547213855,0.14981371,60931.0,60930.0,0.29110282]
["bitfinex-derivatives","BTCF0:USTF0",1728547214839,0.14981371,60931.0,60930.0,0.20896373]
["bitfinex-derivatives","BTCF0:USTF0",1728547215046,0.14981371,60931.0,60930.0,0.29125011]
["bitfinex-derivatives","BTCF0:USTF0",1728547215351,0.14981371,60931.0,60930.0,0.20911284]
["bitfinex-derivatives","BTCF0:USTF0",1728547217549,0.14981371,60931.0,60930.0,0.29124659]
["bitfinex-derivatives","BTCF0:USTF0",1728547217749,0.14981371,60931.0,60930.0,0.20911284]
["bitfinex-derivatives","BTCF0:USTF0",1728547219855,0.14981371,60931.0,60930.0,0.2090375]
["bitfinex-derivatives","BTCF0:USTF0",1728547221356,0.14981371,60931.0,60930.0,0.3290375]
["bitfinex-derivatives","BTCF0:USTF0",1728547222151,0.14981371,60931.0,60930.0,0.4111598]
["bitfinex-derivatives","BTCF0:USTF0",1728547222852,0.14981371,60931.0,60930.0,0.3251613]
["bitfinex-derivatives","BTCF0:USTF0",1728547223045,0.14981371,60931.0,60930.0,0.41116532]
["bitfinex-derivatives","BTCF0:USTF0",1728547226457,0.14981371,60931.0,60930.0,0.32904302]
["bitfinex-derivatives","BTCF0:USTF0",1728547226763,0.14981371,60931.0,60930.0,0.243039]
["bitfinex-derivatives","BTCF0:USTF0",1728547226953,0.14981371,60931.0,60930.0,0.41122168]
["bitfinex-derivatives","BTCF0:USTF0",1728547227160,0.14981371,60931.0,60930.0,0.41120106]
["bitfinex-derivatives","BTCF0:USTF0",1728547228158,0.14981371,60931.0,60930.0,0.32907424]
["bitfinex-derivatives","BTCF0:USTF0",1728547228363,0.14981371,60931.0,60930.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728547228364,0.35195071,60931.0,60930.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728547240273,0.35195071,60931.0,60930.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1728547240274,0.23195071,60931.0,60930.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1728547244271,0.14981371,60931.0,60930.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1728547245875,0.14981371,60931.0,60930.0,0.37042244]
["bitfinex-derivatives","BTCF0:USTF0",1728547246071,0.14981371,60931.0,60930.0,0.28829656]
["bitfinex-derivatives","BTCF0:USTF0",1728547246266,0.14981371,60931.0,60930.0,0.37041621]
["bitfinex-derivatives","BTCF0:USTF0",1728547248182,0.14981371,60931.0,60930.0,0.28829656]
["bitfinex-derivatives","BTCF0:USTF0",1728547248672,0.14981371,60931.0,60930.0,0.28425821]
["bitfinex-derivatives","BTCF0:USTF0",1728547253078,0.14981371,60931.0,60930.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1728547254868,0.02981371,60931.0,60930.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1728547255070,0.082134,60934.0,60932.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728547255269,0.082134,60934.0,60933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547255777,0.11133855,60934.0,60933.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1728547255977,0.02920455,60934.0,60933.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1728547256278,0.3608,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728547256467,0.02997971,60936.0,60935.0,0.202132]
["bitfinex-derivatives","BTCF0:USTF0",1728547256671,0.08213,60937.0,60936.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728547258780,0.11176651,60937.0,60936.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728547259367,0.12276651,60937.0,60936.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728547266889,0.04063651,60937.0,60936.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728547272386,0.12276551,60937.0,60936.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728547279094,0.04063651,60937.0,60936.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728547280408,0.04063651,60937.0,60936.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1728547282705,0.04063651,60937.0,60936.0,0.64900223]
["bitfinex-derivatives","BTCF0:USTF0",1728547283098,0.04063651,60937.0,60936.0,0.96900223]
["bitfinex-derivatives","BTCF0:USTF0",1728547284501,0.04063651,60937.0,60936.0,0.64900223]
["bitfinex-derivatives","BTCF0:USTF0",1728547285291,0.0114,60942.0,60936.0,0.74750783]
["bitfinex-derivatives","BTCF0:USTF0",1728547285493,0.01386198,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728547285696,0.00246198,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728547285895,0.00246198,60944.0,60943.0,0.16421218]
["bitfinex-derivatives","BTCF0:USTF0",1728547286396,0.00246198,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728547286705,0.03198064,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728547286897,0.00246198,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728547287102,0.01546198,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728547288399,0.02646198,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728547288798,0.05614602,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728547297112,0.05368404,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728547298406,0.05268404,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728547298714,0.05168404,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728547301903,0.05168404,60944.0,60943.0,0.16421218]
["bitfinex-derivatives","BTCF0:USTF0",1728547302604,0.05168404,60944.0,60943.0,0.24975163]
["bitfinex-derivatives","BTCF0:USTF0",1728547303510,0.05168404,60944.0,60943.0,0.16421218]
["bitfinex-derivatives","BTCF0:USTF0",1728547304407,0.05168404,60944.0,60943.0,0.28421218]
["bitfinex-derivatives","BTCF0:USTF0",1728547305213,0.05168404,60944.0,60943.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1728547307315,0.05168404,60944.0,60943.0,0.28421218]
["bitfinex-derivatives","BTCF0:USTF0",1728547307922,0.05168404,60944.0,60943.0,0.2876743]
["bitfinex-derivatives","BTCF0:USTF0",1728547309416,0.05168404,60944.0,60943.0,0.36969475]
["bitfinex-derivatives","BTCF0:USTF0",1728547310324,0.05168404,60944.0,60943.0,0.2876743]
["bitfinex-derivatives","BTCF0:USTF0",1728547312313,0.05168404,60944.0,60943.0,0.3861799]
["bitfinex-derivatives","BTCF0:USTF0",1728547313721,0.05168404,60944.0,60943.0,0.38627348]
["bitfinex-derivatives","BTCF0:USTF0",1728547315418,0.05168404,60944.0,60943.0,0.28776788]
["bitfinex-derivatives","BTCF0:USTF0",1728547315918,0.05168404,60944.0,60943.0,0.38972813]
["bitfinex-derivatives","BTCF0:USTF0",1728547318417,0.05168404,60944.0,60943.0,0.28753258]
["bitfinex-derivatives","BTCF0:USTF0",1728547318618,0.05168404,60944.0,60943.0,0.38936345]
["bitfinex-derivatives","BTCF0:USTF0",1728547320719,0.05168404,60944.0,60943.0,0.28753258]
["bitfinex-derivatives","BTCF0:USTF0",1728547321821,0.05168404,60944.0,60943.0,0.28768868]
["bitfinex-derivatives","BTCF0:USTF0",1728547325615,0.05168404,60944.0,60943.0,0.64848868]
["bitfinex-derivatives","BTCF0:USTF0",1728547326126,0.05168404,60944.0,60943.0,0.74696747]
["bitfinex-derivatives","BTCF0:USTF0",1728547326520,0.05168404,60944.0,60943.0,0.64848868]
["bitfinex-derivatives","BTCF0:USTF0",1728547326827,0.05168404,60944.0,60943.0,0.64854778]
["bitfinex-derivatives","BTCF0:USTF0",1728547327726,0.05168404,60944.0,60943.0,0.74706806]
["bitfinex-derivatives","BTCF0:USTF0",1728547328318,0.05168404,60944.0,60943.0,0.64854778]
["bitfinex-derivatives","BTCF0:USTF0",1728547329119,0.05168404,60944.0,60943.0,0.74706939]
["bitfinex-derivatives","BTCF0:USTF0",1728547329421,0.05168404,60944.0,60943.0,0.64854778]
["bitfinex-derivatives","BTCF0:USTF0",1728547331523,0.05168404,60944.0,60943.0,0.64855806]
["bitfinex-derivatives","BTCF0:USTF0",1728547334024,0.022,60944.0,60943.0,0.64855806]
["bitfinex-derivatives","BTCF0:USTF0",1728547334326,0.0114,60949.0,60948.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728547334528,0.03019632,60949.0,60948.0,0.64855206]
["bitfinex-derivatives","BTCF0:USTF0",1728547334822,0.0435,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728547335019,0.0435,60954.0,60953.0,0.26778688]
["bitfinex-derivatives","BTCF0:USTF0",1728547335820,0.0435,60954.0,60953.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1728547336315,0.0575,60954.0,60953.0,0.203108]
["bitfinex-derivatives","BTCF0:USTF0",1728547336518,0.08743603,60954.0,60953.0,0.203108]
["bitfinex-derivatives","BTCF0:USTF0",1728547337126,0.08743603,60954.0,60953.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1728547337127,0.10043603,60954.0,60953.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1728547337326,0.10043603,60954.0,60953.0,0.26978455]
["bitfinex-derivatives","BTCF0:USTF0",1728547337819,0.10043603,60954.0,60953.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1728547339024,0.10043603,60954.0,60953.0,0.2697841]
["bitfinex-derivatives","BTCF0:USTF0",1728547340431,0.10043603,60954.0,60953.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1728547341636,0.05693603,60954.0,60953.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1728547348728,0.05693603,60954.0,60953.0,0.28620661]
["bitfinex-derivatives","BTCF0:USTF0",1728547349532,0.05693603,60954.0,60953.0,0.37159306]
["bitfinex-derivatives","BTCF0:USTF0",1728547350332,0.05693603,60954.0,60953.0,0.28620661]
["bitfinex-derivatives","BTCF0:USTF0",1728547350533,0.05693603,60954.0,60953.0,0.37158942]
["bitfinex-derivatives","BTCF0:USTF0",1728547351442,0.05693603,60954.0,60953.0,0.28620661]
["bitfinex-derivatives","BTCF0:USTF0",1728547354340,0.05693603,60954.0,60953.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1728547357349,0.05693603,60954.0,60953.0,0.28620661]
["bitfinex-derivatives","BTCF0:USTF0",1728547357541,0.05693603,60954.0,60953.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1728547360451,0.05693603,60954.0,60953.0,0.28620661]
["bitfinex-derivatives","BTCF0:USTF0",1728547361244,0.05693603,60954.0,60953.0,0.28947343]
["bitfinex-derivatives","BTCF0:USTF0",1728547365153,0.05693603,60954.0,60953.0,0.28935269]
["bitfinex-derivatives","BTCF0:USTF0",1728547365948,0.05193603,60954.0,60953.0,0.28935269]
["bitfinex-derivatives","BTCF0:USTF0",1728547366354,0.04693603,60954.0,60953.0,0.28935269]
["bitfinex-derivatives","BTCF0:USTF0",1728547366854,0.0114,60960.0,60959.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728547367057,0.0114,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728547367253,0.02917287,60966.0,60965.0,0.1313286]
["bitfinex-derivatives","BTCF0:USTF0",1728547367551,0.36071553,60971.0,60967.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728547367552,0.32280053,60971.0,60967.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728547367758,0.32280053,60971.0,60967.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1728547368164,0.44280053,60971.0,60967.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1728547368351,0.32364053,60971.0,60967.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1728547368547,0.32280053,60971.0,60967.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1728547368954,0.4156,60968.0,60967.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1728547369358,0.44588441,60968.0,60967.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1728547370353,0.44588441,60968.0,60967.0,0.25328171]
["bitfinex-derivatives","BTCF0:USTF0",1728547370666,0.43588441,60968.0,60967.0,0.25328171]
["bitfinex-derivatives","BTCF0:USTF0",1728547370965,0.43488441,60968.0,60967.0,0.25328171]
["bitfinex-derivatives","BTCF0:USTF0",1728547374066,0.39208441,60968.0,60967.0,0.25328171]
["bitfinex-derivatives","BTCF0:USTF0",1728547374365,0.39208441,60968.0,60967.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1728547378170,0.03128441,60968.0,60967.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1728547380061,0.03128441,60968.0,60967.0,0.25328171]
["bitfinex-derivatives","BTCF0:USTF0",1728547381067,0.03128441,60968.0,60967.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1728547384270,0.03128441,60968.0,60967.0,0.25328171]
["bitfinex-derivatives","BTCF0:USTF0",1728547386363,0.03128441,60968.0,60967.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1728547387272,0.03128441,60968.0,60967.0,0.25326442]
["bitfinex-derivatives","BTCF0:USTF0",1728547387573,0.03128441,60968.0,60967.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1728547389775,0.03128441,60968.0,60967.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728547390075,0.03128441,60968.0,60967.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1728547393180,0.03128441,60968.0,60967.0,0.564889]
["bitfinex-derivatives","BTCF0:USTF0",1728547393966,0.03128441,60968.0,60967.0,0.73169235]
["bitfinex-derivatives","BTCF0:USTF0",1728547394179,0.03128441,60968.0,60967.0,0.64963029]
["bitfinex-derivatives","BTCF0:USTF0",1728547395583,0.03128441,60968.0,60967.0,0.73165229]
["bitfinex-derivatives","BTCF0:USTF0",1728547395795,0.03128441,60968.0,60967.0,0.646911]
["bitfinex-derivatives","BTCF0:USTF0",1728547395979,0.03128441,60968.0,60967.0,0.73164657]
["bitfinex-derivatives","BTCF0:USTF0",1728547396282,0.03128441,60968.0,60967.0,0.73164734]
["bitfinex-derivatives","BTCF0:USTF0",1728547396482,0.03128441,60968.0,60967.0,0.64962534]
["bitfinex-derivatives","BTCF0:USTF0",1728547401778,0.03128441,60968.0,60967.0,0.64956987]
["bitfinex-derivatives","BTCF0:USTF0",1728547403488,0.03128441,60968.0,60967.0,0.28876987]
["bitfinex-derivatives","BTCF0:USTF0",1728547403674,0.03128441,60968.0,60967.0,0.64956987]
["bitfinex-derivatives","BTCF0:USTF0",1728547404088,0.03128441,60968.0,60967.0,0.73159782]
["bitfinex-derivatives","BTCF0:USTF0",1728547404685,0.03128441,60968.0,60967.0,0.37079782]
["bitfinex-derivatives","BTCF0:USTF0",1728547406083,0.03128441,60968.0,60967.0,0.28876987]
["bitfinex-derivatives","BTCF0:USTF0",1728547406680,0.03128441,60968.0,60967.0,0.28868928]
["bitfinex-derivatives","BTCF0:USTF0",1728547407083,0.03128441,60968.0,60967.0,0.60868928]
["bitfinex-derivatives","BTCF0:USTF0",1728547407295,0.03128441,60968.0,60967.0,0.60866354]
["bitfinex-derivatives","BTCF0:USTF0",1728547410080,0.03128441,60968.0,60967.0,0.524089]
["bitfinex-derivatives","BTCF0:USTF0",1728547412188,0.03128441,60968.0,60967.0,0.69086392]
["bitfinex-derivatives","BTCF0:USTF0",1728547417198,0.03128441,60968.0,60967.0,0.60884537]
["bitfinex-derivatives","BTCF0:USTF0",1728547418691,0.03128441,60968.0,60967.0,0.28884537]
["bitfinex-derivatives","BTCF0:USTF0",1728547421501,0.03128441,60968.0,60967.0,0.16884537]
["bitfinex-derivatives","BTCF0:USTF0",1728547421707,0.03128441,60968.0,60967.0,0.28884537]
["bitfinex-derivatives","BTCF0:USTF0",1728547423509,0.03128441,60968.0,60967.0,0.38736544]
["bitfinex-derivatives","BTCF0:USTF0",1728547424210,0.03128441,60968.0,60967.0,0.74816544]
["bitfinex-derivatives","BTCF0:USTF0",1728547425706,0.03128441,60968.0,60967.0,0.64964537]
["bitfinex-derivatives","BTCF0:USTF0",1728547426305,0.03128441,60968.0,60967.0,0.74815691]
["bitfinex-derivatives","BTCF0:USTF0",1728547426508,0.03128441,60968.0,60967.0,0.64964537]
["bitfinex-derivatives","BTCF0:USTF0",1728547429504,0.002,60968.0,60967.0,0.64964537]
["bitfinex-derivatives","BTCF0:USTF0",1728547430511,0.002,60968.0,60967.0,0.564889]
["bitfinex-derivatives","BTCF0:USTF0",1728547430706,0.002,60968.0,60967.0,0.64951317]
["bitfinex-derivatives","BTCF0:USTF0",1728547433217,0.002,60968.0,60967.0,0.75035921]
["bitfinex-derivatives","BTCF0:USTF0",1728547434718,0.002,60968.0,60967.0,1.07035921]
["bitfinex-derivatives","BTCF0:USTF0",1728547435608,0.0114,60972.0,60971.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728547435815,0.0114,60976.0,60975.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728547436018,0.3608,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728547437114,0.3608,60977.0,60975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547437115,0.0368,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728547437319,0.0368,60982.0,60981.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1728547437508,0.06602467,60982.0,60981.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1728547438213,0.06602467,60982.0,60981.0,0.25128741]
["bitfinex-derivatives","BTCF0:USTF0",1728547438718,0.06602467,60982.0,60981.0,0.25228741]
["bitfinex-derivatives","BTCF0:USTF0",1728547439413,0.06602467,60982.0,60981.0,0.25328741]
["bitfinex-derivatives","BTCF0:USTF0",1728547440122,0.02922467,60982.0,60981.0,0.25328741]
["bitfinex-derivatives","BTCF0:USTF0",1728547440420,0.3608,60984.0,60982.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728547441613,0.082067,60983.0,60982.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728547441915,0.082067,60983.0,60982.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1728547443211,0.082067,60983.0,60982.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728547443212,0.083067,60983.0,60982.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728547444226,0.001,60983.0,60982.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728547445527,0.001,60983.0,60982.0,0.13326536]
["bitfinex-derivatives","BTCF0:USTF0",1728547445914,0.001,60983.0,60982.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728547451826,0.001,60983.0,60982.0,0.13326509]
["bitfinex-derivatives","BTCF0:USTF0",1728547453219,0.001,60983.0,60982.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728547455217,0.001,60983.0,60982.0,0.13327753]
["bitfinex-derivatives","BTCF0:USTF0",1728547456018,0.001,60983.0,60982.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728547463025,0.001,60983.0,60982.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1728547464114,0.001,60983.0,60982.0,0.26969933]
["bitfinex-derivatives","BTCF0:USTF0",1728547464324,0.001,60983.0,60982.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1728547465233,0.001,60983.0,60982.0,0.26969933]
["bitfinex-derivatives","BTCF0:USTF0",1728547468542,0.001,60983.0,60982.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1728547473646,0.3618,60983.0,60982.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1728547475047,0.3618,60983.0,60982.0,0.26969933]
["bitfinex-derivatives","BTCF0:USTF0",1728547477455,0.3618,60983.0,60982.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1728547479954,0.3618,60983.0,60982.0,0.26973245]
["bitfinex-derivatives","BTCF0:USTF0",1728547481548,0.001,60983.0,60982.0,0.26973245]
["bitfinex-derivatives","BTCF0:USTF0",1728547485157,0.001,60983.0,60982.0,0.26973241]
["bitfinex-derivatives","BTCF0:USTF0",1728547485355,0.001,60983.0,60982.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1728547485560,0.001,60983.0,60982.0,0.26973189]
["bitfinex-derivatives","BTCF0:USTF0",1728547485758,0.001,60983.0,60982.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1728547490166,0.001,60983.0,60982.0,0.14972806]
["bitfinex-derivatives","BTCF0:USTF0",1728547490373,0.203067,60983.0,60982.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1728547490671,0.203067,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728547490870,0.08207,60981.0,60980.0,0.08054752]
["bitfinex-derivatives","BTCF0:USTF0",1728547491260,0.08007,60981.0,60980.0,0.16261852]
["bitfinex-derivatives","BTCF0:USTF0",1728547491457,0.08007,60981.0,60980.0,0.113371]
["bitfinex-derivatives","BTCF0:USTF0",1728547491661,0.08007,60981.0,60980.0,0.16261852]
["bitfinex-derivatives","BTCF0:USTF0",1728547492262,0.08207,60981.0,60980.0,0.16361852]
["bitfinex-derivatives","BTCF0:USTF0",1728547493067,0.44287,60981.0,60980.0,0.16361852]
["bitfinex-derivatives","BTCF0:USTF0",1728547493466,0.44287,60981.0,60980.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1728547493968,0.3638,60981.0,60980.0,0.16461852]
["bitfinex-derivatives","BTCF0:USTF0",1728547494379,0.3638,60981.0,60980.0,0.13331852]
["bitfinex-derivatives","BTCF0:USTF0",1728547494565,0.3638,60981.0,60980.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728547495669,0.44587,60981.0,60980.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728547496666,0.44587,60981.0,60980.0,0.13331852]
["bitfinex-derivatives","BTCF0:USTF0",1728547496867,0.44587,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728547497075,0.44587,60981.0,60977.0,0.13132252]
["bitfinex-derivatives","BTCF0:USTF0",1728547497076,0.082073,60979.0,60977.0,0.13132252]
["bitfinex-derivatives","BTCF0:USTF0",1728547497269,0.12,60978.0,60974.0,0.04922562]
["bitfinex-derivatives","BTCF0:USTF0",1728547497571,0.12,60978.0,60970.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728547497572,0.082084,60972.0,60970.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728547497761,0.082084,60971.0,60970.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728547497963,0.202084,60971.0,60970.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728547498878,0.562884,60971.0,60970.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728547499082,0.562884,60971.0,60970.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728547500469,0.442884,60971.0,60970.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1728547500673,0.442884,60971.0,60970.0,0.204084]
["bitfinex-derivatives","BTCF0:USTF0",1728547502266,0.3608,60971.0,60970.0,0.204084]
["bitfinex-derivatives","BTCF0:USTF0",1728547503178,0.3608,60971.0,60970.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1728547506273,0.39011399,60971.0,60970.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1728547507279,0.47219799,60971.0,60970.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1728547509075,0.47219799,60971.0,60970.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1728547509878,0.39011399,60971.0,60970.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1728547510579,0.47219799,60971.0,60970.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1728547511278,0.47219799,60971.0,60970.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1728547514580,0.39011399,60971.0,60970.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1728547514779,0.39011399,60971.0,60970.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1728547516887,0.39011399,60971.0,60970.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1728547522883,0.39011399,60971.0,60970.0,0.30034506]
["bitfinex-derivatives","BTCF0:USTF0",1728547523089,0.39011399,60971.0,60970.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1728547524485,0.39011399,60971.0,60970.0,0.30034506]
["bitfinex-derivatives","BTCF0:USTF0",1728547525500,0.39011399,60971.0,60970.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1728547525898,0.39011399,60971.0,60970.0,0.30033781]
["bitfinex-derivatives","BTCF0:USTF0",1728547526094,0.39011399,60971.0,60970.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1728547528112,0.39011399,60971.0,60970.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1728547528303,0.47219799,60971.0,60970.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1728547528910,0.47219799,60971.0,60970.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1728547529215,0.45269799,60971.0,60970.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1728547530705,0.45269799,60971.0,60970.0,0.1302738]
["bitfinex-derivatives","BTCF0:USTF0",1728547531913,0.45269799,60971.0,60970.0,0.0656888]
["bitfinex-derivatives","BTCF0:USTF0",1728547532812,0.45269799,60971.0,60970.0,0.1477738]
["bitfinex-derivatives","BTCF0:USTF0",1728547533012,0.45269799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547536019,0.47219799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547537922,0.47219799,60971.0,60970.0,0.1477738]
["bitfinex-derivatives","BTCF0:USTF0",1728547538316,0.47219799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547538711,0.11139799,60971.0,60970.0,0.1477738]
["bitfinex-derivatives","BTCF0:USTF0",1728547539012,0.47219799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547539420,0.11139799,60971.0,60970.0,0.1477738]
["bitfinex-derivatives","BTCF0:USTF0",1728547539619,0.47219799,60971.0,60970.0,0.1477738]
["bitfinex-derivatives","BTCF0:USTF0",1728547541814,0.11139799,60971.0,60970.0,0.1477738]
["bitfinex-derivatives","BTCF0:USTF0",1728547542126,0.47219799,60971.0,60970.0,0.1477738]
["bitfinex-derivatives","BTCF0:USTF0",1728547543215,0.11139799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547543415,0.47219799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547543619,0.47219799,60971.0,60970.0,0.1477738]
["bitfinex-derivatives","BTCF0:USTF0",1728547544327,0.47219799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547546327,0.11139799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547546519,0.47219799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547548927,0.11139799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547549122,0.47219799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547550719,0.11139799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547551029,0.47219799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547552728,0.11139799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547552918,0.47219799,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728547558129,0.082085,60970.0,60969.0,0.0656888]
["bitfinex-derivatives","BTCF0:USTF0",1728547558432,0.202085,60970.0,60969.0,0.0656888]
["bitfinex-derivatives","BTCF0:USTF0",1728547559223,0.202085,60970.0,60969.0,0.0676888]
["bitfinex-derivatives","BTCF0:USTF0",1728547559423,0.202085,60970.0,60969.0,0.0706888]
["bitfinex-derivatives","BTCF0:USTF0",1728547559723,0.202085,60970.0,60969.0,0.1363748]
["bitfinex-derivatives","BTCF0:USTF0",1728547559926,0.185685,60970.0,60969.0,0.1363748]
["bitfinex-derivatives","BTCF0:USTF0",1728547561030,0.185685,60970.0,60969.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1728547562831,0.12,60970.0,60969.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1728547563236,0.202085,60970.0,60969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728547565936,0.562885,60970.0,60969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728547569837,0.202085,60970.0,60969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728547570034,0.562885,60970.0,60969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728547575243,0.442885,60970.0,60969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728547580550,0.442885,60970.0,60965.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728547580748,0.56289,60966.0,60965.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728547581752,0.56289,60966.0,60965.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728547582354,0.56289,60966.0,60965.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728547582956,0.56389,60966.0,60965.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728547583448,0.56289,60966.0,60965.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728547586657,0.92369,60966.0,60965.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728547590852,0.8416,60966.0,60958.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728547591055,0.082101,60958.0,60957.0,2.54708]
["bitfinex-derivatives","BTCF0:USTF0",1728547591252,0.082101,60958.0,60957.0,2.54504]
["bitfinex-derivatives","BTCF0:USTF0",1728547591552,0.082101,60958.0,60957.0,2.44917387]
["bitfinex-derivatives","BTCF0:USTF0",1728547591960,0.082101,60958.0,60957.0,2.43353805]
["bitfinex-derivatives","BTCF0:USTF0",1728547593464,0.082101,60958.0,60957.0,2.39935805]
["bitfinex-derivatives","BTCF0:USTF0",1728547594262,0.803701,60958.0,60957.0,2.39935805]
["bitfinex-derivatives","BTCF0:USTF0",1728547595059,0.83293336,60958.0,60957.0,2.39935805]
["bitfinex-derivatives","BTCF0:USTF0",1728547597355,0.83693336,60958.0,60957.0,2.39935805]
["bitfinex-derivatives","BTCF0:USTF0",1728547597658,0.84093336,60958.0,60957.0,2.39935805]
["bitfinex-derivatives","BTCF0:USTF0",1728547598960,0.83893336,60958.0,60957.0,2.39935805]
["bitfinex-derivatives","BTCF0:USTF0",1728547599157,0.83493336,60958.0,60957.0,2.39935805]
["bitfinex-derivatives","BTCF0:USTF0",1728547599556,0.83393336,60958.0,60957.0,2.39935805]
["bitfinex-derivatives","BTCF0:USTF0",1728547599958,0.83493336,60958.0,60957.0,2.39935805]
["bitfinex-derivatives","BTCF0:USTF0",1728547600468,0.83493336,60958.0,60957.0,2.36344805]
["bitfinex-derivatives","BTCF0:USTF0",1728547600968,0.83493336,60958.0,60957.0,2.29327805]
["bitfinex-derivatives","BTCF0:USTF0",1728547601166,2.02709336,60958.0,60957.0,0.96816524]
["bitfinex-derivatives","BTCF0:USTF0",1728547601466,2.05719336,60958.0,60957.0,0.95336767]
["bitfinex-derivatives","BTCF0:USTF0",1728547601662,2.05719336,60958.0,60957.0,0.46034372]
["bitfinex-derivatives","BTCF0:USTF0",1728547602164,0.082113,60949.0,60948.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728547602467,0.082118,60946.0,60940.0,0.298425]
["bitfinex-derivatives","BTCF0:USTF0",1728547602664,0.3608,60942.0,60940.0,0.298425]
["bitfinex-derivatives","BTCF0:USTF0",1728547603761,0.3608,60942.0,60940.0,0.312425]
["bitfinex-derivatives","BTCF0:USTF0",1728547604164,0.3618,60942.0,60940.0,0.325425]
["bitfinex-derivatives","BTCF0:USTF0",1728547605470,0.3628,60942.0,60940.0,0.325425]
["bitfinex-derivatives","BTCF0:USTF0",1728547606167,0.3628,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728547606763,0.39272382,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728547607462,0.39272382,60942.0,60941.0,0.095124]
["bitfinex-derivatives","BTCF0:USTF0",1728547608672,0.39272382,60942.0,60941.0,0.109124]
["bitfinex-derivatives","BTCF0:USTF0",1728547610260,0.47484682,60942.0,60941.0,0.109124]
["bitfinex-derivatives","BTCF0:USTF0",1728547612566,0.47484682,60942.0,60941.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728547619572,0.47484682,60942.0,60941.0,0.09261327]
["bitfinex-derivatives","BTCF0:USTF0",1728547620078,0.47484682,60942.0,60941.0,0.17473727]
["bitfinex-derivatives","BTCF0:USTF0",1728547620265,0.47484682,60942.0,60941.0,0.109124]
["bitfinex-derivatives","BTCF0:USTF0",1728547620471,0.47484682,60942.0,60941.0,0.229124]
["bitfinex-derivatives","BTCF0:USTF0",1728547622075,0.11404682,60942.0,60941.0,0.229124]
["bitfinex-derivatives","BTCF0:USTF0",1728547622270,0.47484682,60942.0,60941.0,0.229124]
["bitfinex-derivatives","BTCF0:USTF0",1728547625278,0.47484682,60942.0,60941.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728547625577,0.47484682,60942.0,60941.0,0.229124]
["bitfinex-derivatives","BTCF0:USTF0",1728547628575,0.11404682,60942.0,60941.0,0.229124]
["bitfinex-derivatives","BTCF0:USTF0",1728547628782,0.47484682,60942.0,60941.0,0.229124]
["bitfinex-derivatives","BTCF0:USTF0",1728547629381,0.47484682,60942.0,60941.0,0.31118569]
["bitfinex-derivatives","BTCF0:USTF0",1728547630371,0.47484682,60942.0,60941.0,0.4034256]
["bitfinex-derivatives","BTCF0:USTF0",1728547631276,0.47484682,60942.0,60941.0,0.32136391]
["bitfinex-derivatives","BTCF0:USTF0",1728547632784,0.11404682,60942.0,60941.0,0.32136391]
["bitfinex-derivatives","BTCF0:USTF0",1728547632985,0.47484682,60942.0,60941.0,0.32136391]
["bitfinex-derivatives","BTCF0:USTF0",1728547634874,0.47484682,60942.0,60941.0,0.32137563]
["bitfinex-derivatives","BTCF0:USTF0",1728547635789,0.11404682,60942.0,60941.0,0.32137563]
["bitfinex-derivatives","BTCF0:USTF0",1728547635992,0.47484682,60942.0,60941.0,0.40354215]
["bitfinex-derivatives","BTCF0:USTF0",1728547636691,0.11404682,60942.0,60941.0,0.40354215]
["bitfinex-derivatives","BTCF0:USTF0",1728547636996,0.47484682,60942.0,60941.0,0.40354215]
["bitfinex-derivatives","BTCF0:USTF0",1728547637398,0.11404682,60942.0,60941.0,0.40354215]
["bitfinex-derivatives","BTCF0:USTF0",1728547637590,0.47484682,60942.0,60941.0,0.40354215]
["bitfinex-derivatives","BTCF0:USTF0",1728547639598,0.47484682,60942.0,60941.0,0.31129052]
["bitfinex-derivatives","BTCF0:USTF0",1728547639801,0.47484682,60942.0,60941.0,0.40354423]
["bitfinex-derivatives","BTCF0:USTF0",1728547639992,0.47484682,60942.0,60941.0,0.20142023]
["bitfinex-derivatives","BTCF0:USTF0",1728547640200,0.47484682,60942.0,60941.0,0.11925371]
["bitfinex-derivatives","BTCF0:USTF0",1728547645303,0.47484682,60942.0,60941.0,0.20137771]
["bitfinex-derivatives","BTCF0:USTF0",1728547646408,0.47484682,60942.0,60941.0,0.28355149]
["bitfinex-derivatives","BTCF0:USTF0",1728547647505,0.47484682,60942.0,60941.0,0.20137771]
["bitfinex-derivatives","BTCF0:USTF0",1728547647900,0.11404682,60942.0,60941.0,0.20137771]
["bitfinex-derivatives","BTCF0:USTF0",1728547648099,0.47484682,60942.0,60941.0,0.20137771]
["bitfinex-derivatives","BTCF0:USTF0",1728547649300,0.11404682,60942.0,60941.0,0.20137771]
["bitfinex-derivatives","BTCF0:USTF0",1728547649502,0.47484682,60942.0,60941.0,0.11925371]
["bitfinex-derivatives","BTCF0:USTF0",1728547650207,0.47484682,60942.0,60941.0,0.20142865]
["bitfinex-derivatives","BTCF0:USTF0",1728547652808,0.39272382,60942.0,60941.0,0.28359621]
["bitfinex-derivatives","BTCF0:USTF0",1728547653309,0.47484682,60942.0,60941.0,0.20147221]
["bitfinex-derivatives","BTCF0:USTF0",1728547653508,0.47484682,60942.0,60941.0,0.10917494]
["bitfinex-derivatives","BTCF0:USTF0",1728547659008,0.47484682,60942.0,60941.0,0.19129894]
["bitfinex-derivatives","BTCF0:USTF0",1728547659907,0.47484682,60942.0,60941.0,0.28356589]
["bitfinex-derivatives","BTCF0:USTF0",1728547660309,0.11404682,60942.0,60941.0,0.28356589]
["bitfinex-derivatives","BTCF0:USTF0",1728547660517,0.47484682,60942.0,60941.0,0.28356589]
["bitfinex-derivatives","BTCF0:USTF0",1728547661510,0.11404682,60942.0,60941.0,0.28356589]
["bitfinex-derivatives","BTCF0:USTF0",1728547661705,0.47484682,60942.0,60941.0,0.28356589]
["bitfinex-derivatives","BTCF0:USTF0",1728547663311,0.47484682,60942.0,60941.0,0.28355991]
["bitfinex-derivatives","BTCF0:USTF0",1728547663907,0.47484682,60942.0,60941.0,0.20138497]
["bitfinex-derivatives","BTCF0:USTF0",1728547664515,0.47484682,60942.0,60941.0,0.28354716]
["bitfinex-derivatives","BTCF0:USTF0",1728547664716,0.47484682,60942.0,60941.0,0.20138497]
["bitfinex-derivatives","BTCF0:USTF0",1728547665316,0.47484682,60942.0,60941.0,0.28354697]
["bitfinex-derivatives","BTCF0:USTF0",1728547665519,0.47484682,60942.0,60941.0,0.28354728]
["bitfinex-derivatives","BTCF0:USTF0",1728547665720,0.47484682,60942.0,60941.0,0.20138497]
["bitfinex-derivatives","BTCF0:USTF0",1728547666523,0.47484682,60942.0,60941.0,0.28354787]
["bitfinex-derivatives","BTCF0:USTF0",1728547668625,0.39272382,60942.0,60941.0,0.32138497]
["bitfinex-derivatives","BTCF0:USTF0",1728547672316,0.39272382,60942.0,60941.0,0.23926097]
["bitfinex-derivatives","BTCF0:USTF0",1728547672516,0.47484682,60942.0,60941.0,0.23926097]
["bitfinex-derivatives","BTCF0:USTF0",1728547672729,0.47484682,60942.0,60941.0,0.11926097]
["bitfinex-derivatives","BTCF0:USTF0",1728547672917,0.47484682,60942.0,60941.0,0.20138497]
["bitfinex-derivatives","BTCF0:USTF0",1728547675825,0.47484682,60942.0,60941.0,0.28353444]
["bitfinex-derivatives","BTCF0:USTF0",1728547676033,0.47484682,60942.0,60941.0,0.20138497]
["bitfinex-derivatives","BTCF0:USTF0",1728547677826,0.47484682,60942.0,60941.0,0.28353314]
["bitfinex-derivatives","BTCF0:USTF0",1728547679332,0.11404682,60942.0,60941.0,0.28353314]
["bitfinex-derivatives","BTCF0:USTF0",1728547679636,0.47484682,60942.0,60941.0,0.28353314]
["bitfinex-derivatives","BTCF0:USTF0",1728547681031,0.47484682,60942.0,60941.0,0.19127399]
["bitfinex-derivatives","BTCF0:USTF0",1728547681423,0.47484682,60942.0,60941.0,0.28364324]
["bitfinex-derivatives","BTCF0:USTF0",1728547682133,0.47484682,60942.0,60941.0,0.28365263]
["bitfinex-derivatives","BTCF0:USTF0",1728547684523,0.47484682,60942.0,60941.0,0.20150264]
["bitfinex-derivatives","BTCF0:USTF0",1728547684731,0.47484682,60942.0,60941.0,0.28365497]
["bitfinex-derivatives","BTCF0:USTF0",1728547685833,0.47484682,60942.0,60941.0,0.109124]
["bitfinex-derivatives","BTCF0:USTF0",1728547686030,0.47484682,60942.0,60941.0,0.10915233]
["bitfinex-derivatives","BTCF0:USTF0",1728547687225,0.47484682,60942.0,60941.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728547691738,0.47484682,60942.0,60941.0,0.09270721]
["bitfinex-derivatives","BTCF0:USTF0",1728547692126,0.47384682,60942.0,60941.0,0.07870721]
["bitfinex-derivatives","BTCF0:USTF0",1728547692431,0.57484682,60942.0,60941.0,0.0209405]
["bitfinex-derivatives","BTCF0:USTF0",1728547693435,0.082132,60935.0,60934.0,0.06570777]
["bitfinex-derivatives","BTCF0:USTF0",1728547693641,0.082136,60932.0,60926.0,0.08215233]
["bitfinex-derivatives","BTCF0:USTF0",1728547693835,0.3608,60927.0,60925.0,0.08215233]
["bitfinex-derivatives","BTCF0:USTF0",1728547694026,0.3608,60927.0,60921.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728547694027,0.08215,60922.0,60921.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728547696539,0.08315,60922.0,60921.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728547697238,0.08415,60922.0,60921.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728547698033,0.082152,60920.0,60919.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1728547698223,0.562952,60920.0,60919.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1728547700131,0.563952,60920.0,60919.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1728547700432,0.082159,60915.0,60914.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728547700641,0.202159,60915.0,60914.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728547701325,0.562959,60915.0,60914.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728547701735,0.564959,60915.0,60914.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728547702340,0.082166,60910.0,60909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547702823,0.12,60912.0,60905.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728547703024,0.082171,60906.0,60905.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728547703225,0.082171,60906.0,60905.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728547703428,0.082171,60906.0,60905.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728547704434,0.083171,60906.0,60905.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728547705138,0.083171,60906.0,60904.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728547705139,0.082173,60905.0,60904.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728547705328,0.066673,60905.0,60904.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728547706637,0.067673,60905.0,60904.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728547706936,0.068673,60905.0,60904.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728547707146,0.09877068,60905.0,60904.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728547708342,0.45957068,60905.0,60904.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728547711550,0.45957068,60905.0,60904.0,0.234674]
["bitfinex-derivatives","BTCF0:USTF0",1728547711551,0.39289768,60905.0,60904.0,0.234674]
["bitfinex-derivatives","BTCF0:USTF0",1728547713345,0.3722,60911.0,60904.0,0.234674]
["bitfinex-derivatives","BTCF0:USTF0",1728547713346,0.0114,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728547713544,0.3608,60920.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728547713545,0.0114,60916.0,60910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547713734,0.0114,60916.0,60915.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728547714055,0.03015042,60916.0,60915.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728547714238,0.3608,60920.0,60914.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728547714436,0.3608,60920.0,60919.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728547714935,0.34013283,60920.0,60919.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728547715143,0.00246287,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728547715335,0.00246287,60923.0,60922.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1728547715851,0.0114,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728547716148,0.0114,60933.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728547716448,0.3722,60937.0,60930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547716645,0.4846669,60937.0,60936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547716951,0.4732669,60937.0,60936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547718141,0.4742669,60937.0,60936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728547718644,0.4752669,60937.0,60936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728547719353,0.5952669,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547720451,0.5121369,60937.0,60931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547720759,0.3608,60932.0,60929.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1728547721139,0.3608,60932.0,60931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547721748,0.3608,60932.0,60931.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728547722248,0.442936,60932.0,60931.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728547722852,0.442936,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547722853,0.562936,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547723250,0.563936,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547723456,0.563936,60932.0,60929.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1728547723644,0.564936,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547724654,0.564936,60932.0,60931.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1728547724655,0.444936,60932.0,60931.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1728547725251,0.443936,60932.0,60931.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1728547725448,0.444936,60932.0,60931.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1728547725958,0.444936,60932.0,60931.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728547727256,0.564936,60932.0,60931.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728547727961,0.563936,60932.0,60931.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728547728262,0.564936,60932.0,60931.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728547729660,0.444936,60932.0,60931.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728547729847,0.444936,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728547729848,0.443936,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728547730053,0.444936,60932.0,60931.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728547733663,0.444936,60932.0,60931.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1728547733861,0.443936,60932.0,60931.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1728547734061,0.444936,60932.0,60931.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1728547735468,0.084136,60932.0,60931.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1728547735764,0.002,60932.0,60931.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1728547742462,0.002,60932.0,60931.0,0.563937]
["bitfinex-derivatives","BTCF0:USTF0",1728547742657,0.002,60932.0,60931.0,0.65586444]
["bitfinex-derivatives","BTCF0:USTF0",1728547742869,0.002,60932.0,60931.0,0.29506444]
["bitfinex-derivatives","BTCF0:USTF0",1728547745577,0.002,60932.0,60931.0,0.39353851]
["bitfinex-derivatives","BTCF0:USTF0",1728547746672,0.002,60932.0,60931.0,0.75433851]
["bitfinex-derivatives","BTCF0:USTF0",1728547746872,0.002,60932.0,60931.0,0.65586444]
["bitfinex-derivatives","BTCF0:USTF0",1728547747664,0.002,60932.0,60931.0,0.29506444]
["bitfinex-derivatives","BTCF0:USTF0",1728547748263,0.002,60932.0,60931.0,0.39358765]
["bitfinex-derivatives","BTCF0:USTF0",1728547748667,0.002,60932.0,60931.0,0.29506444]
["bitfinex-derivatives","BTCF0:USTF0",1728547750065,0.002,60932.0,60931.0,0.29522182]
["bitfinex-derivatives","BTCF0:USTF0",1728547755869,0.002,60932.0,60931.0,0.39374503]
["bitfinex-derivatives","BTCF0:USTF0",1728547756075,0.002,60932.0,60931.0,0.29522182]
["bitfinex-derivatives","BTCF0:USTF0",1728547756472,0.002,60932.0,60931.0,0.65602182]
["bitfinex-derivatives","BTCF0:USTF0",1728547756788,0.0114,60938.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728547757076,0.082123,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728547757981,0.442923,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728547759084,0.443923,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728547759283,0.444923,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728547760176,0.3628,60942.0,60937.0,0.08208869]
["bitfinex-derivatives","BTCF0:USTF0",1728547760484,0.47427002,60942.0,60941.0,0.06566576]
["bitfinex-derivatives","BTCF0:USTF0",1728547760684,0.082124,60941.0,60940.0,0.06566576]
["bitfinex-derivatives","BTCF0:USTF0",1728547761178,0.082124,60941.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728547761179,0.082125,60940.0,60938.0,0.06566576]
["bitfinex-derivatives","BTCF0:USTF0",1728547761369,0.082129,60937.0,60936.0,0.06566576]
["bitfinex-derivatives","BTCF0:USTF0",1728547761575,0.12,60937.0,60936.0,0.06566576]
["bitfinex-derivatives","BTCF0:USTF0",1728547761782,0.12,60937.0,60935.0,0.06566576]
["bitfinex-derivatives","BTCF0:USTF0",1728547762079,0.4241,60939.0,60934.0,0.06566576]
["bitfinex-derivatives","BTCF0:USTF0",1728547762080,0.082132,60935.0,60934.0,0.06566576]
["bitfinex-derivatives","BTCF0:USTF0",1728547762285,0.202132,60935.0,60934.0,0.06566576]
["bitfinex-derivatives","BTCF0:USTF0",1728547763180,0.082133,60934.0,60933.0,0.06566576]
["bitfinex-derivatives","BTCF0:USTF0",1728547763381,0.593933,60934.0,60933.0,0.06566576]
["bitfinex-derivatives","BTCF0:USTF0",1728547764690,0.593933,60934.0,60929.0,0.16422869]
["bitfinex-derivatives","BTCF0:USTF0",1728547764691,0.5158,60934.0,60929.0,0.16422869]
["bitfinex-derivatives","BTCF0:USTF0",1728547764888,0.12,60931.0,60929.0,0.16422869]
["bitfinex-derivatives","BTCF0:USTF0",1728547765077,0.4808,60931.0,60929.0,0.16422869]
["bitfinex-derivatives","BTCF0:USTF0",1728547765985,0.4808,60931.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728547766291,0.562938,60931.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728547768382,0.442939,60930.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728547768583,0.3608,60930.0,60928.0,0.08208869]
["bitfinex-derivatives","BTCF0:USTF0",1728547768779,0.08214,60929.0,60928.0,0.08208869]
["bitfinex-derivatives","BTCF0:USTF0",1728547768985,0.08214,60929.0,60928.0,0.17431258]
["bitfinex-derivatives","BTCF0:USTF0",1728547769187,0.08214,60929.0,60928.0,0.17431293]
["bitfinex-derivatives","BTCF0:USTF0",1728547769384,0.08214,60929.0,60928.0,0.08208869]
["bitfinex-derivatives","BTCF0:USTF0",1728547769689,0.08214,60929.0,60927.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1728547769993,0.08314,60929.0,60927.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1728547770496,0.08214,60929.0,60927.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1728547770683,0.3608,60930.0,60927.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1728547770991,0.442939,60930.0,60929.0,0.06564517]
["bitfinex-derivatives","BTCF0:USTF0",1728547771187,0.562939,60930.0,60929.0,0.06564517]
["bitfinex-derivatives","BTCF0:USTF0",1728547771399,0.562939,60930.0,60928.0,0.06564517]
["bitfinex-derivatives","BTCF0:USTF0",1728547771400,0.08214,60929.0,60928.0,0.06564517]
["bitfinex-derivatives","BTCF0:USTF0",1728547771887,0.443859,60930.0,60924.0,0.16423569]
["bitfinex-derivatives","BTCF0:USTF0",1728547772089,0.12,60925.0,60924.0,0.16423569]
["bitfinex-derivatives","BTCF0:USTF0",1728547773493,0.12,60925.0,60923.0,0.08208869]
["bitfinex-derivatives","BTCF0:USTF0",1728547773689,0.082147,60924.0,60922.0,0.08208869]
["bitfinex-derivatives","BTCF0:USTF0",1728547773884,0.082147,60924.0,60922.0,0.16423769]
["bitfinex-derivatives","BTCF0:USTF0",1728547774393,0.082147,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728547775199,0.083147,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728547775390,0.084147,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728547775987,0.084147,60924.0,60923.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1728547777583,0.444947,60924.0,60923.0,0.14974545]
["bitfinex-derivatives","BTCF0:USTF0",1728547779288,0.444947,60924.0,60923.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1728547779484,0.444947,60924.0,60923.0,0.14974545]
["bitfinex-derivatives","BTCF0:USTF0",1728547780985,0.084147,60924.0,60923.0,0.14974545]
["bitfinex-derivatives","BTCF0:USTF0",1728547781306,0.444947,60924.0,60923.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1728547781496,0.084147,60924.0,60923.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1728547781698,0.39187459,60924.0,60923.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1728547782197,0.39187459,60924.0,60923.0,0.14974545]
["bitfinex-derivatives","BTCF0:USTF0",1728547782496,0.39187459,60924.0,60923.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1728547782708,0.39187459,60924.0,60923.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1728547785698,0.002,60924.0,60923.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1728547786098,0.002,60924.0,60923.0,0.28623669]
["bitfinex-derivatives","BTCF0:USTF0",1728547786303,0.0114,60930.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728547786499,0.3608,60932.0,60929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547786803,0.3608,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728547787308,0.39053275,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728547787896,0.003,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728547788302,0.006,60932.0,60931.0,0.25611726]
["bitfinex-derivatives","BTCF0:USTF0",1728547788907,0.006,60932.0,60931.0,0.17414088]
["bitfinex-derivatives","BTCF0:USTF0",1728547789105,0.085136,60932.0,60931.0,0.25613929]
["bitfinex-derivatives","BTCF0:USTF0",1728547789309,0.082136,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547790799,0.12,60933.0,60931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728547791000,0.082136,60932.0,60931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728547791496,0.442936,60932.0,60931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728547792009,0.442936,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728547795106,0.442936,60932.0,60931.0,0.07063368]
["bitfinex-derivatives","BTCF0:USTF0",1728547795708,0.442936,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728547796112,0.442936,60932.0,60931.0,0.0706346]
["bitfinex-derivatives","BTCF0:USTF0",1728547796512,0.082136,60932.0,60931.0,0.0706346]
["bitfinex-derivatives","BTCF0:USTF0",1728547796710,0.082136,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728547796711,0.442936,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728547797613,0.442936,60932.0,60931.0,0.07063335]
["bitfinex-derivatives","BTCF0:USTF0",1728547797814,0.442936,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728547799004,0.442936,60932.0,60931.0,0.07063419]
["bitfinex-derivatives","BTCF0:USTF0",1728547799203,0.442936,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728547801312,0.442936,60932.0,60931.0,0.07063007]
["bitfinex-derivatives","BTCF0:USTF0",1728547803116,0.442936,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728547804003,0.442936,60932.0,60931.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1728547804210,0.3608,60932.0,60931.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1728547808017,0.3608,60932.0,60931.0,0.38135496]
["bitfinex-derivatives","BTCF0:USTF0",1728547808519,0.3608,60932.0,60931.0,0.29935655]
["bitfinex-derivatives","BTCF0:USTF0",1728547808727,0.0296499,60934.0,60931.0,0.29935655]
["bitfinex-derivatives","BTCF0:USTF0",1728547808929,0.3608,60937.0,60931.0,0.29935655]
["bitfinex-derivatives","BTCF0:USTF0",1728547808930,0.3608,60937.0,60936.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728547809126,0.089722,60943.0,60936.0,0.17425083]
["bitfinex-derivatives","BTCF0:USTF0",1728547809127,0.0114,60943.0,60936.0,0.17425083]
["bitfinex-derivatives","BTCF0:USTF0",1728547809315,0.3608,60945.0,60944.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728547809916,0.0845757,60949.0,60948.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728547810221,0.03166526,60949.0,60948.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1728547811422,0.04166526,60949.0,60948.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1728547812518,0.05066526,60949.0,60948.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1728547812915,0.13277826,60949.0,60948.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1728547813116,0.05066526,60949.0,60948.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1728547813313,0.13277826,60949.0,60948.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1728547816220,0.13277826,60949.0,60948.0,0.13127518]
["bitfinex-derivatives","BTCF0:USTF0",1728547816221,0.25277826,60949.0,60948.0,0.13127518]
["bitfinex-derivatives","BTCF0:USTF0",1728547816420,0.25277826,60949.0,60948.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728547816623,0.25277826,60949.0,60948.0,0.13127518]
["bitfinex-derivatives","BTCF0:USTF0",1728547817025,0.25277826,60949.0,60948.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728547818120,0.25277826,60949.0,60947.0,0.04916018]
["bitfinex-derivatives","BTCF0:USTF0",1728547818121,0.082115,60948.0,60947.0,0.04916018]
["bitfinex-derivatives","BTCF0:USTF0",1728547819341,0.082116,60947.0,60946.0,0.04916018]
["bitfinex-derivatives","BTCF0:USTF0",1728547819540,0.082119,60945.0,60944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547820736,0.088119,60945.0,60944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547821745,0.093119,60945.0,60944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547822342,0.093119,60945.0,60944.0,0.16912134]
["bitfinex-derivatives","BTCF0:USTF0",1728547822852,0.093119,60945.0,60944.0,0.16912113]
["bitfinex-derivatives","BTCF0:USTF0",1728547825346,0.453919,60945.0,60944.0,0.16912113]
["bitfinex-derivatives","BTCF0:USTF0",1728547825548,0.093119,60945.0,60944.0,0.16912113]
["bitfinex-derivatives","BTCF0:USTF0",1728547826056,0.453919,60945.0,60944.0,0.16912113]
["bitfinex-derivatives","BTCF0:USTF0",1728547826953,0.093119,60945.0,60944.0,0.16912113]
["bitfinex-derivatives","BTCF0:USTF0",1728547827348,0.453919,60945.0,60944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547829150,0.453919,60945.0,60944.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1728547829344,0.3718,60945.0,60944.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1728547833344,0.3718,60945.0,60944.0,0.26773421]
["bitfinex-derivatives","BTCF0:USTF0",1728547834358,0.3718,60945.0,60944.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1728547836458,0.011,60945.0,60944.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1728547836760,0.3718,60945.0,60944.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1728547837355,0.3718,60945.0,60944.0,0.28416618]
["bitfinex-derivatives","BTCF0:USTF0",1728547838459,0.3718,60945.0,60944.0,0.2938474]
["bitfinex-derivatives","BTCF0:USTF0",1728547838656,0.011,60945.0,60944.0,0.2938474]
["bitfinex-derivatives","BTCF0:USTF0",1728547838859,0.3718,60945.0,60944.0,0.2938474]
["bitfinex-derivatives","BTCF0:USTF0",1728547840557,0.011,60945.0,60944.0,0.2938474]
["bitfinex-derivatives","BTCF0:USTF0",1728547840756,0.011,60945.0,60944.0,0.39236146]
["bitfinex-derivatives","BTCF0:USTF0",1728547842865,0.011,60945.0,60944.0,0.2938474]
["bitfinex-derivatives","BTCF0:USTF0",1728547843061,0.011,60945.0,60944.0,0.29370888]
["bitfinex-derivatives","BTCF0:USTF0",1728547846159,0.093119,60945.0,60944.0,0.29370888]
["bitfinex-derivatives","BTCF0:USTF0",1728547846761,0.011,60945.0,60944.0,0.29370888]
["bitfinex-derivatives","BTCF0:USTF0",1728547847574,0.011,60945.0,60944.0,0.09158888]
["bitfinex-derivatives","BTCF0:USTF0",1728547847575,0.573919,60945.0,60944.0,0.09158888]
["bitfinex-derivatives","BTCF0:USTF0",1728547847767,0.573919,60945.0,60944.0,0.16981547]
["bitfinex-derivatives","BTCF0:USTF0",1728547847956,0.08212,60944.0,60943.0,0.06570876]
["bitfinex-derivatives","BTCF0:USTF0",1728547848157,0.1844,60944.0,60942.0,0.06570876]
["bitfinex-derivatives","BTCF0:USTF0",1728547848366,0.1844,60944.0,60942.0,0.04926173]
["bitfinex-derivatives","BTCF0:USTF0",1728547848367,0.202121,60943.0,60942.0,0.04926173]
["bitfinex-derivatives","BTCF0:USTF0",1728547849267,0.202121,60943.0,60939.0,0.06570876]
["bitfinex-derivatives","BTCF0:USTF0",1728547849268,0.12,60943.0,60941.0,0.04926173]
["bitfinex-derivatives","BTCF0:USTF0",1728547849460,0.0644,60944.0,60941.0,0.04926173]
["bitfinex-derivatives","BTCF0:USTF0",1728547849461,0.202123,60942.0,60941.0,0.04926173]
["bitfinex-derivatives","BTCF0:USTF0",1728547849662,0.082123,60942.0,60941.0,0.16926173]
["bitfinex-derivatives","BTCF0:USTF0",1728547849866,0.082123,60942.0,60941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547850367,0.082123,60942.0,60941.0,0.16923759]
["bitfinex-derivatives","BTCF0:USTF0",1728547850567,0.082123,60942.0,60941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547850873,0.084123,60942.0,60941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547851765,0.002,60942.0,60941.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1728547851970,0.002,60942.0,60941.0,0.26783276]
["bitfinex-derivatives","BTCF0:USTF0",1728547852567,0.004,60942.0,60941.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1728547853367,0.03360112,60942.0,60941.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1728547853561,0.004,60942.0,60941.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1728547854375,0.004,60942.0,60941.0,0.26775332]
["bitfinex-derivatives","BTCF0:USTF0",1728547856381,0.0330961,60942.0,60941.0,0.26775332]
["bitfinex-derivatives","BTCF0:USTF0",1728547857082,0.0330961,60942.0,60941.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1728547858784,0.082124,60941.0,60940.0,0.06562182]
["bitfinex-derivatives","BTCF0:USTF0",1728547859183,0.082124,60941.0,60939.0,0.18562182]
["bitfinex-derivatives","BTCF0:USTF0",1728547859371,0.3608,60940.0,60939.0,0.18562182]
["bitfinex-derivatives","BTCF0:USTF0",1728547859983,0.3608,60940.0,60939.0,0.26774882]
["bitfinex-derivatives","BTCF0:USTF0",1728547860281,0.3608,60940.0,60939.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1728547861974,0.3608,60940.0,60935.0,0.08212953]
["bitfinex-derivatives","BTCF0:USTF0",1728547862274,0.3608,60940.0,60932.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728547862275,0.082132,60935.0,60933.0,0.08212953]
["bitfinex-derivatives","BTCF0:USTF0",1728547862471,0.082132,60935.0,60934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547863281,0.082132,60935.0,60934.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1728547863582,0.083132,60935.0,60934.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1728547864984,0.084132,60935.0,60934.0,0.203133]
["bitfinex-derivatives","BTCF0:USTF0",1728547865291,0.084132,60935.0,60934.0,0.206133]
["bitfinex-derivatives","BTCF0:USTF0",1728547865785,0.11408851,60935.0,60934.0,0.206133]
["bitfinex-derivatives","BTCF0:USTF0",1728547868189,0.03195651,60935.0,60934.0,0.206133]
["bitfinex-derivatives","BTCF0:USTF0",1728547875309,0.03195651,60935.0,60934.0,0.28826253]
["bitfinex-derivatives","BTCF0:USTF0",1728547876409,0.03195651,60935.0,60934.0,0.38014151]
["bitfinex-derivatives","BTCF0:USTF0",1728547877319,0.11408851,60935.0,60934.0,0.29801198]
["bitfinex-derivatives","BTCF0:USTF0",1728547880311,0.11408851,60935.0,60934.0,0.38011373]
["bitfinex-derivatives","BTCF0:USTF0",1728547881019,0.11408851,60935.0,60934.0,0.28823475]
["bitfinex-derivatives","BTCF0:USTF0",1728547884318,0.11408851,60935.0,60934.0,0.38016059]
["bitfinex-derivatives","BTCF0:USTF0",1728547885425,0.11408851,60935.0,60934.0,0.17802759]
["bitfinex-derivatives","BTCF0:USTF0",1728547885614,0.11408851,60935.0,60934.0,0.06969661]
["bitfinex-derivatives","BTCF0:USTF0",1728547885815,0.11408851,60935.0,60934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728547886023,0.11408851,60935.0,60934.0,0.05327524]
["bitfinex-derivatives","BTCF0:USTF0",1728547886718,0.11408851,60935.0,60934.0,0.05287524]
["bitfinex-derivatives","BTCF0:USTF0",1728547887109,0.11368851,60935.0,60934.0,0.05287524]
["bitfinex-derivatives","BTCF0:USTF0",1728547888620,0.47448851,60935.0,60934.0,0.05287524]
["bitfinex-derivatives","BTCF0:USTF0",1728547889523,0.47448851,60935.0,60934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728547889917,0.47448851,60935.0,60934.0,0.05287524]
["bitfinex-derivatives","BTCF0:USTF0",1728547890119,0.59448851,60935.0,60934.0,0.05287524]
["bitfinex-derivatives","BTCF0:USTF0",1728547891217,0.59448851,60935.0,60934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728547892622,0.59448851,60935.0,60934.0,0.0528399]
["bitfinex-derivatives","BTCF0:USTF0",1728547894815,0.59448851,60935.0,60934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728547895419,0.59448851,60935.0,60934.0,0.0528399]
["bitfinex-derivatives","BTCF0:USTF0",1728547897231,0.59448851,60935.0,60934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728547898022,0.59448851,60935.0,60933.0,0.0492399]
["bitfinex-derivatives","BTCF0:USTF0",1728547898023,0.082133,60934.0,60933.0,0.0489399]
["bitfinex-derivatives","BTCF0:USTF0",1728547898220,0.078233,60934.0,60933.0,0.0489399]
["bitfinex-derivatives","BTCF0:USTF0",1728547898619,0.078233,60934.0,60933.0,0.0295399]
["bitfinex-derivatives","BTCF0:USTF0",1728547899025,0.419633,60934.0,60933.0,0.0295399]
["bitfinex-derivatives","BTCF0:USTF0",1728547899432,0.420633,60934.0,60933.0,0.0325399]
["bitfinex-derivatives","BTCF0:USTF0",1728547899730,0.421633,60934.0,60933.0,0.0335399]
["bitfinex-derivatives","BTCF0:USTF0",1728547900129,0.421633,60934.0,60933.0,0.01716281]
["bitfinex-derivatives","BTCF0:USTF0",1728547900329,0.421633,60934.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728547901128,0.421633,60934.0,60924.0,0.06949661]
["bitfinex-derivatives","BTCF0:USTF0",1728547901129,0.082146,60925.0,60924.0,0.06949661]
["bitfinex-derivatives","BTCF0:USTF0",1728547901345,0.082146,60925.0,60923.0,0.06569661]
["bitfinex-derivatives","BTCF0:USTF0",1728547901346,0.438946,60925.0,60923.0,0.06569661]
["bitfinex-derivatives","BTCF0:USTF0",1728547902442,0.438946,60925.0,60922.0,0.06569661]
["bitfinex-derivatives","BTCF0:USTF0",1728547902628,0.440946,60925.0,60922.0,0.06569661]
["bitfinex-derivatives","BTCF0:USTF0",1728547903229,0.440946,60925.0,60923.0,0.18569661]
["bitfinex-derivatives","BTCF0:USTF0",1728547903434,0.440946,60925.0,60923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547904034,0.080146,60925.0,60923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547904235,0.080146,60925.0,60924.0,0.06569661]
["bitfinex-derivatives","BTCF0:USTF0",1728547904733,0.080146,60925.0,60923.0,0.18569661]
["bitfinex-derivatives","BTCF0:USTF0",1728547905234,0.080146,60925.0,60924.0,0.06569661]
["bitfinex-derivatives","BTCF0:USTF0",1728547905632,0.109556,60925.0,60924.0,0.18569661]
["bitfinex-derivatives","BTCF0:USTF0",1728547906141,0.109556,60925.0,60924.0,0.06569661]
["bitfinex-derivatives","BTCF0:USTF0",1728547906433,0.109556,60925.0,60923.0,0.26784461]
["bitfinex-derivatives","BTCF0:USTF0",1728547906843,0.108556,60925.0,60923.0,0.26784461]
["bitfinex-derivatives","BTCF0:USTF0",1728547907239,0.3608,60924.0,60923.0,0.26784461]
["bitfinex-derivatives","BTCF0:USTF0",1728547908936,0.3618,60924.0,60923.0,0.26784461]
["bitfinex-derivatives","BTCF0:USTF0",1728547909435,0.3628,60924.0,60923.0,0.26784461]
["bitfinex-derivatives","BTCF0:USTF0",1728547909831,0.3628,60924.0,60923.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1728547910937,0.444947,60924.0,60921.0,0.03536187]
["bitfinex-derivatives","BTCF0:USTF0",1728547911140,0.20215,60922.0,60921.0,0.03536187]
["bitfinex-derivatives","BTCF0:USTF0",1728547911634,0.08215,60922.0,60921.0,0.03536187]
["bitfinex-derivatives","BTCF0:USTF0",1728547913342,0.08315,60922.0,60921.0,0.03536187]
["bitfinex-derivatives","BTCF0:USTF0",1728547913532,0.08415,60922.0,60921.0,0.03536187]
["bitfinex-derivatives","BTCF0:USTF0",1728547913842,0.20415,60922.0,60921.0,0.03536187]
["bitfinex-derivatives","BTCF0:USTF0",1728547914039,0.20415,60922.0,60921.0,0.10099785]
["bitfinex-derivatives","BTCF0:USTF0",1728547914239,0.20415,60922.0,60921.0,0.06563598]
["bitfinex-derivatives","BTCF0:USTF0",1728547914541,0.20415,60922.0,60916.0,0.08210175]
["bitfinex-derivatives","BTCF0:USTF0",1728547914542,0.082151,60921.0,60920.0,0.0656428]
["bitfinex-derivatives","BTCF0:USTF0",1728547914732,0.202151,60921.0,60920.0,0.0656428]
["bitfinex-derivatives","BTCF0:USTF0",1728547916648,0.203151,60921.0,60920.0,0.0656428]
["bitfinex-derivatives","BTCF0:USTF0",1728547917644,0.204151,60921.0,60920.0,0.0656428]
["bitfinex-derivatives","BTCF0:USTF0",1728547918341,0.002,60921.0,60920.0,0.1856428]
["bitfinex-derivatives","BTCF0:USTF0",1728547918541,0.002,60921.0,60920.0,0.2677948]
["bitfinex-derivatives","BTCF0:USTF0",1728547919139,0.002,60921.0,60920.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1728547919737,0.002,60921.0,60920.0,0.233952]
["bitfinex-derivatives","BTCF0:USTF0",1728547923744,0.002,60921.0,60920.0,0.40812975]
["bitfinex-derivatives","BTCF0:USTF0",1728547923952,0.002,60921.0,60920.0,0.31605375]
["bitfinex-derivatives","BTCF0:USTF0",1728547924255,0.002,60921.0,60920.0,0.233952]
["bitfinex-derivatives","BTCF0:USTF0",1728547924442,0.002,60921.0,60920.0,0.31605375]
["bitfinex-derivatives","BTCF0:USTF0",1728547924953,0.002,60921.0,60920.0,0.233952]
["bitfinex-derivatives","BTCF0:USTF0",1728547927455,0.002,60921.0,60920.0,0.31605375]
["bitfinex-derivatives","BTCF0:USTF0",1728547928046,0.002,60921.0,60920.0,0.3260418]
["bitfinex-derivatives","BTCF0:USTF0",1728547929445,0.002,60921.0,60920.0,0.32605038]
["bitfinex-derivatives","BTCF0:USTF0",1728547934070,0.002,60921.0,60920.0,0.32610989]
["bitfinex-derivatives","BTCF0:USTF0",1728547935268,0.002,60921.0,60920.0,0.43571628]
["bitfinex-derivatives","BTCF0:USTF0",1728547935467,0.0114,60928.0,60920.0,0.24395789]
["bitfinex-derivatives","BTCF0:USTF0",1728547935670,0.0114,60928.0,60927.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1728547935867,0.442939,60930.0,60927.0,0.29430089]
["bitfinex-derivatives","BTCF0:USTF0",1728547936074,0.39023831,60930.0,60928.0,0.08212317]
["bitfinex-derivatives","BTCF0:USTF0",1728547936274,0.08214,60929.0,60928.0,0.08212317]
["bitfinex-derivatives","BTCF0:USTF0",1728547936475,0.082142,60928.0,60927.0,0.28426617]
["bitfinex-derivatives","BTCF0:USTF0",1728547936769,0.083142,60928.0,60927.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1728547937576,0.083142,60928.0,60927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547937776,0.442942,60928.0,60927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547938079,0.442942,60928.0,60927.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728547938080,0.443942,60928.0,60927.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728547938470,0.443942,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547938673,0.443942,60928.0,60927.0,0.06668451]
["bitfinex-derivatives","BTCF0:USTF0",1728547938869,0.444942,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547940578,0.084142,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547940777,0.444942,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547945281,0.444942,60928.0,60927.0,0.06668451]
["bitfinex-derivatives","BTCF0:USTF0",1728547945990,0.444942,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547946491,0.444942,60928.0,60927.0,0.06668451]
["bitfinex-derivatives","BTCF0:USTF0",1728547947391,0.444942,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547949183,0.444942,60928.0,60927.0,0.06668451]
["bitfinex-derivatives","BTCF0:USTF0",1728547950695,0.444942,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547951182,0.444942,60928.0,60921.0,0.05198022]
["bitfinex-derivatives","BTCF0:USTF0",1728547951183,0.08215,60922.0,60921.0,0.05198022]
["bitfinex-derivatives","BTCF0:USTF0",1728547951497,0.44295,60922.0,60921.0,0.05198022]
["bitfinex-derivatives","BTCF0:USTF0",1728547952296,0.44395,60922.0,60921.0,0.05298022]
["bitfinex-derivatives","BTCF0:USTF0",1728547952593,0.44495,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547954396,0.47825,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728547954585,0.47825,60922.0,60914.0,0.08212317]
["bitfinex-derivatives","BTCF0:USTF0",1728547954892,0.082169,60908.0,60907.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728547955186,0.082171,60906.0,60903.0,0.08210035]
["bitfinex-derivatives","BTCF0:USTF0",1728547955387,0.082171,60906.0,60902.0,0.08210035]
["bitfinex-derivatives","BTCF0:USTF0",1728547955592,0.082171,60906.0,60901.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728547956690,0.083171,60906.0,60901.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1728547957487,0.084171,60906.0,60904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547958492,0.084171,60906.0,60898.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728547958493,0.204171,60906.0,60898.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728547958796,0.204171,60906.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728547959092,0.23348583,60906.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728547959288,0.23348583,60906.0,60901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547961298,0.11348583,60906.0,60904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547962186,0.47328583,60906.0,60904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547962386,0.47328583,60906.0,60896.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728547962387,0.47428583,60906.0,60896.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728547962582,0.39211483,60906.0,60896.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728547962788,0.3608,60898.0,60896.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728547963800,0.3608,60898.0,60897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547963993,0.39089693,60898.0,60897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547964187,0.47307893,60898.0,60897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547964984,0.47407893,60898.0,60897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547965192,0.47507893,60898.0,60897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547966801,0.39289693,60898.0,60895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547967096,0.082184,60897.0,60895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547967396,0.202185,60896.0,60895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547968701,0.082187,60894.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728547968905,0.4808,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728547969601,0.08219,60892.0,60890.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728547969800,0.563829,60893.0,60890.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728547970000,0.08219,60892.0,60890.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728547971590,0.08319,60892.0,60890.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728547971791,0.08319,60892.0,60891.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728547971998,0.082191,60891.0,60890.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728547972196,0.082191,60891.0,60890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728547974397,0.083191,60891.0,60890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728547974601,0.001,60891.0,60890.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547974909,0.001,60891.0,60890.0,1.202193]
["bitfinex-derivatives","BTCF0:USTF0",1728547975297,0.002,60891.0,60890.0,1.202193]
["bitfinex-derivatives","BTCF0:USTF0",1728547975510,0.03149541,60891.0,60890.0,1.202193]
["bitfinex-derivatives","BTCF0:USTF0",1728547975705,0.0082,60903.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728547975900,0.3608,60904.0,60897.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1728547975901,0.3608,60898.0,60897.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1728547976301,0.39105634,60898.0,60897.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1728547977202,0.39305634,60898.0,60897.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1728547978718,0.51305634,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728547979114,0.59523834,60898.0,60895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728547980228,0.51205634,60898.0,60895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728547980413,0.03225634,60898.0,60897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547980620,0.03225634,60898.0,60897.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1728547982823,0.03225634,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728547983319,0.03225634,60898.0,60897.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1728547983519,0.39305634,60898.0,60891.0,0.08210035]
["bitfinex-derivatives","BTCF0:USTF0",1728547983725,0.39305634,60898.0,60896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547983923,0.75385634,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728547986340,0.87385634,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728547987031,0.87285634,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728547987334,0.87385634,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728547989128,0.95603834,60898.0,60894.0,0.11330035]
["bitfinex-derivatives","BTCF0:USTF0",1728547989440,0.082183,60897.0,60894.0,0.11330035]
["bitfinex-derivatives","BTCF0:USTF0",1728547989641,0.082183,60897.0,60894.0,0.08210035]
["bitfinex-derivatives","BTCF0:USTF0",1728547990341,0.082183,60897.0,60893.0,0.28428935]
["bitfinex-derivatives","BTCF0:USTF0",1728547990536,0.082183,60897.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728547991036,0.083183,60897.0,60894.0,0.16428735]
["bitfinex-derivatives","BTCF0:USTF0",1728547991434,0.083183,60897.0,60895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547991435,0.084183,60897.0,60895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728547991738,0.084183,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728547991937,0.002,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728547993837,0.001,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728547994044,0.002,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728547994738,0.002,60897.0,60896.0,0.16428535]
["bitfinex-derivatives","BTCF0:USTF0",1728547995042,0.002,60897.0,60896.0,0.17507331]
["bitfinex-derivatives","BTCF0:USTF0",1728547995242,0.002,60897.0,60896.0,0.23787331]
["bitfinex-derivatives","BTCF0:USTF0",1728547995433,0.3608,60908.0,60896.0,1.60912831]
["bitfinex-derivatives","BTCF0:USTF0",1728547995634,0.082171,60906.0,60905.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728547995828,0.082171,60906.0,60905.0,0.202172]
["bitfinex-derivatives","BTCF0:USTF0",1728547999940,0.082171,60906.0,60905.0,0.203172]
["bitfinex-derivatives","BTCF0:USTF0",1728548014961,0.5110479,60908.0,60905.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548015252,0.0302479,60908.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728548015442,0.0114,60914.0,60907.0,0.174494]
["bitfinex-derivatives","BTCF0:USTF0",1728548015750,0.082163,60912.0,60911.0,0.26779592]
["bitfinex-derivatives","BTCF0:USTF0",1728548015953,0.082163,60912.0,60911.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1728548016746,0.202163,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728548016943,0.207163,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728548017351,0.213163,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728548018347,0.131,60912.0,60911.0,0.14779592]
["bitfinex-derivatives","BTCF0:USTF0",1728548018754,0.131,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728548020463,0.4918,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728548020654,0.4918,60912.0,60911.0,0.14779592]
["bitfinex-derivatives","BTCF0:USTF0",1728548022363,0.4918,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728548024866,0.131,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728548025163,0.4918,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728548026363,0.573963,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728548027058,0.4918,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728548036163,0.573963,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728548042371,0.4918,60912.0,60910.0,0.08208974]
["bitfinex-derivatives","BTCF0:USTF0",1728548042669,0.082164,60911.0,60910.0,0.08208974]
["bitfinex-derivatives","BTCF0:USTF0",1728548042872,0.082164,60911.0,60910.0,0.17469627]
["bitfinex-derivatives","BTCF0:USTF0",1728548043073,0.082164,60911.0,60910.0,0.09260653]
["bitfinex-derivatives","BTCF0:USTF0",1728548043881,0.082164,60911.0,60910.0,0.09253356]
["bitfinex-derivatives","BTCF0:USTF0",1728548045077,0.087164,60911.0,60910.0,0.09253356]
["bitfinex-derivatives","BTCF0:USTF0",1728548045467,0.091164,60911.0,60910.0,0.09253356]
["bitfinex-derivatives","BTCF0:USTF0",1728548047469,0.009,60911.0,60910.0,0.17469956]
["bitfinex-derivatives","BTCF0:USTF0",1728548048676,0.009,60911.0,60910.0,0.17471475]
["bitfinex-derivatives","BTCF0:USTF0",1728548049072,0.3698,60911.0,60910.0,0.17471475]
["bitfinex-derivatives","BTCF0:USTF0",1728548050273,0.451964,60911.0,60910.0,0.17471475]
["bitfinex-derivatives","BTCF0:USTF0",1728548050867,0.091164,60911.0,60910.0,0.17471475]
["bitfinex-derivatives","BTCF0:USTF0",1728548051073,0.451964,60911.0,60910.0,0.17471475]
["bitfinex-derivatives","BTCF0:USTF0",1728548051369,0.3698,60911.0,60910.0,0.17471475]
["bitfinex-derivatives","BTCF0:USTF0",1728548053380,0.3698,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728548053580,0.3698,60911.0,60910.0,0.17471714]
["bitfinex-derivatives","BTCF0:USTF0",1728548054978,0.3698,60911.0,60910.0,0.16436152]
["bitfinex-derivatives","BTCF0:USTF0",1728548055484,0.3698,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728548056773,0.009,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728548056975,0.3698,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728548059988,0.3698,60911.0,60910.0,0.2569559]
["bitfinex-derivatives","BTCF0:USTF0",1728548063192,0.451964,60911.0,60910.0,0.25692628]
["bitfinex-derivatives","BTCF0:USTF0",1728548068292,0.3698,60911.0,60910.0,0.25692628]
["bitfinex-derivatives","BTCF0:USTF0",1728548069190,0.3698,60911.0,60910.0,0.25693355]
["bitfinex-derivatives","BTCF0:USTF0",1728548071802,0.009,60911.0,60910.0,0.25693355]
["bitfinex-derivatives","BTCF0:USTF0",1728548072397,0.3698,60911.0,60910.0,0.25693355]
["bitfinex-derivatives","BTCF0:USTF0",1728548072993,0.3698,60911.0,60910.0,0.17473803]
["bitfinex-derivatives","BTCF0:USTF0",1728548075595,0.009,60911.0,60910.0,0.17473803]
["bitfinex-derivatives","BTCF0:USTF0",1728548075800,0.009,60911.0,60910.0,0.28488604]
["bitfinex-derivatives","BTCF0:USTF0",1728548075997,0.009,60911.0,60910.0,0.38208604]
["bitfinex-derivatives","BTCF0:USTF0",1728548076310,0.009,60911.0,60910.0,0.70208604]
["bitfinex-derivatives","BTCF0:USTF0",1728548077507,0.009,60911.0,60910.0,0.70156239]
["bitfinex-derivatives","BTCF0:USTF0",1728548080702,0.009,60911.0,60910.0,0.59161049]
["bitfinex-derivatives","BTCF0:USTF0",1728548083613,0.009,60911.0,60910.0,0.69009352]
["bitfinex-derivatives","BTCF0:USTF0",1728548084413,0.009,60911.0,60910.0,1.68413049]
["bitfinex-derivatives","BTCF0:USTF0",1728548084607,0.0114,60918.0,60917.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1728548084809,0.0114,60925.0,60917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548085111,0.1083101,60925.0,60924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548085301,0.082146,60925.0,60924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548086708,0.1502,60928.0,60924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548086906,0.1502,60928.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728548087102,0.38675115,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728548087903,0.40075115,60926.0,60925.0,0.05021002]
["bitfinex-derivatives","BTCF0:USTF0",1728548088107,0.49689515,60926.0,60925.0,0.05021002]
["bitfinex-derivatives","BTCF0:USTF0",1728548088715,0.49689515,60926.0,60925.0,0.13235602]
["bitfinex-derivatives","BTCF0:USTF0",1728548089017,0.41475115,60926.0,60925.0,0.13235602]
["bitfinex-derivatives","BTCF0:USTF0",1728548089606,0.40075115,60926.0,60925.0,0.13235602]
["bitfinex-derivatives","BTCF0:USTF0",1728548089815,0.41475115,60926.0,60925.0,0.13235602]
["bitfinex-derivatives","BTCF0:USTF0",1728548090217,0.41475115,60926.0,60925.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728548091132,0.41475115,60926.0,60925.0,0.14879228]
["bitfinex-derivatives","BTCF0:USTF0",1728548091422,0.41475115,60926.0,60925.0,0.14873907]
["bitfinex-derivatives","BTCF0:USTF0",1728548094609,0.41475115,60926.0,60925.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728548095824,0.41475115,60926.0,60925.0,0.1487051]
["bitfinex-derivatives","BTCF0:USTF0",1728548096218,0.41475115,60926.0,60925.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728548097415,0.49689515,60926.0,60925.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728548100627,0.49689515,60926.0,60925.0,0.0665591]
["bitfinex-derivatives","BTCF0:USTF0",1728548101328,0.61689515,60926.0,60925.0,0.0665591]
["bitfinex-derivatives","BTCF0:USTF0",1728548103528,0.61689515,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548105024,0.61689515,60926.0,60925.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728548105232,0.49689515,60926.0,60925.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728548106721,0.13609515,60926.0,60925.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728548106925,0.49689515,60926.0,60925.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728548108732,0.41475115,60926.0,60925.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728548109231,0.41475115,60926.0,60925.0,0.25693278]
["bitfinex-derivatives","BTCF0:USTF0",1728548109232,0.05395115,60926.0,60925.0,0.25693278]
["bitfinex-derivatives","BTCF0:USTF0",1728548109423,0.05395115,60926.0,60925.0,0.17487432]
["bitfinex-derivatives","BTCF0:USTF0",1728548112022,0.04295115,60926.0,60925.0,0.17387432]
["bitfinex-derivatives","BTCF0:USTF0",1728548112223,0.02895115,60926.0,60925.0,0.17387432]
["bitfinex-derivatives","BTCF0:USTF0",1728548112430,0.03195115,60926.0,60925.0,0.17387432]
["bitfinex-derivatives","BTCF0:USTF0",1728548112727,0.006,60926.0,60925.0,0.17387432]
["bitfinex-derivatives","BTCF0:USTF0",1728548112925,0.006,60926.0,60925.0,0.31411046]
["bitfinex-derivatives","BTCF0:USTF0",1728548113120,0.00246232,60929.0,60928.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728548113330,0.00246232,60929.0,60928.0,0.65467032]
["bitfinex-derivatives","BTCF0:USTF0",1728548113633,0.00246232,60929.0,60928.0,0.76362155]
["bitfinex-derivatives","BTCF0:USTF0",1728548114326,0.00246232,60929.0,60928.0,0.65467032]
["bitfinex-derivatives","BTCF0:USTF0",1728548114532,0.00246232,60929.0,60928.0,0.76361218]
["bitfinex-derivatives","BTCF0:USTF0",1728548115228,0.00246232,60929.0,60928.0,0.65467032]
["bitfinex-derivatives","BTCF0:USTF0",1728548115435,0.00246232,60929.0,60928.0,0.66167032]
["bitfinex-derivatives","BTCF0:USTF0",1728548116030,0.00246232,60929.0,60928.0,0.77059175]
["bitfinex-derivatives","BTCF0:USTF0",1728548116334,0.00246232,60929.0,60928.0,0.66167032]
["bitfinex-derivatives","BTCF0:USTF0",1728548119335,0.00246232,60929.0,60928.0,0.76006253]
["bitfinex-derivatives","BTCF0:USTF0",1728548122439,0.00246232,60929.0,60928.0,0.66167032]
["bitfinex-derivatives","BTCF0:USTF0",1728548126033,0.0114,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728548126229,0.442927,60939.0,60935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548126230,0.3608,60939.0,60935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548126428,0.3608,60939.0,60938.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1728548127128,0.114124,60942.0,60938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548127329,0.02587962,60942.0,60941.0,0.26769954]
["bitfinex-derivatives","BTCF0:USTF0",1728548127632,0.08212,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728548127834,0.08212,60944.0,60943.0,0.14768251]
["bitfinex-derivatives","BTCF0:USTF0",1728548128236,0.08212,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728548128836,0.12161369,60944.0,60943.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1728548129043,0.13361369,60944.0,60943.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1728548129635,0.25361369,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548140557,0.61441369,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548140751,0.25361369,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548140952,0.61441369,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548141454,0.49441369,60944.0,60943.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548142959,0.49441369,60944.0,60943.0,0.18655542]
["bitfinex-derivatives","BTCF0:USTF0",1728548147659,0.61441369,60944.0,60943.0,0.06655542]
["bitfinex-derivatives","BTCF0:USTF0",1728548147963,0.61441369,60944.0,60936.0,0.09833314]
["bitfinex-derivatives","BTCF0:USTF0",1728548147964,1.98533369,60944.0,60938.0,0.08207965]
["bitfinex-derivatives","BTCF0:USTF0",1728548148158,0.082132,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728548149460,0.202132,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728548150563,0.206132,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728548151767,0.211132,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728548152668,0.082133,60935.0,60931.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728548152859,0.082133,60935.0,60932.0,0.08990774]
["bitfinex-derivatives","BTCF0:USTF0",1728548152860,0.12,60934.0,60932.0,0.08990774]
["bitfinex-derivatives","BTCF0:USTF0",1728548153054,0.12,60934.0,60932.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728548153470,0.202134,60934.0,60932.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728548153671,0.202134,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728548154962,0.204134,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728548155157,0.084134,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728548155958,0.086134,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728548160468,0.206134,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728548160663,0.082139,60930.0,60929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548160861,0.082139,60930.0,60929.0,0.17208938]
["bitfinex-derivatives","BTCF0:USTF0",1728548161075,0.082139,60930.0,60929.0,0.29210926]
["bitfinex-derivatives","BTCF0:USTF0",1728548161779,0.0344,60934.0,60929.0,0.20996926]
["bitfinex-derivatives","BTCF0:USTF0",1728548161968,0.0344,60934.0,60932.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1728548161969,0.086135,60934.0,60932.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1728548162161,0.002,60934.0,60932.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1728548162367,0.082135,60933.0,60932.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1728548163475,0.083135,60933.0,60932.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1728548164475,0.084135,60933.0,60932.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1728548167866,0.084135,60933.0,60932.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728548168774,0.082139,60931.0,60929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548168977,0.4808,60930.0,60926.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728548169182,0.4808,60930.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728548169183,0.082145,60926.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728548169374,0.202146,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728548169578,0.202146,60925.0,60924.0,0.17233295]
["bitfinex-derivatives","BTCF0:USTF0",1728548169874,0.202146,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728548171375,0.083146,60925.0,60924.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1728548171576,0.084146,60925.0,60924.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1728548172982,0.084146,60925.0,60924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728548173188,0.204146,60925.0,60924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728548175078,0.204146,60925.0,60922.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728548175079,0.204146,60925.0,60922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728548175281,0.082148,60923.0,60922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728548176287,0.082148,60923.0,60922.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1728548177079,0.083148,60923.0,60922.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1728548177888,0.082155,60919.0,60916.0,0.202157]
["bitfinex-derivatives","BTCF0:USTF0",1728548178986,0.082155,60918.0,60916.0,0.202157]
["bitfinex-derivatives","BTCF0:USTF0",1728548180686,0.083155,60918.0,60916.0,0.202157]
["bitfinex-derivatives","BTCF0:USTF0",1728548181783,0.084155,60918.0,60916.0,0.202157]
["bitfinex-derivatives","BTCF0:USTF0",1728548182390,0.082156,60917.0,60916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548183692,0.083156,60917.0,60916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548184679,0.083156,60917.0,60915.0,0.113059]
["bitfinex-derivatives","BTCF0:USTF0",1728548184680,0.002,60917.0,60915.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728548184884,0.08216,60915.0,60912.0,0.16416604]
["bitfinex-derivatives","BTCF0:USTF0",1728548185191,0.4808,60913.0,60905.0,0.08200404]
["bitfinex-derivatives","BTCF0:USTF0",1728548185382,0.4808,60913.0,60904.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728548185383,0.0324,60912.0,60911.0,0.04916388]
["bitfinex-derivatives","BTCF0:USTF0",1728548185583,0.1524,60912.0,60911.0,0.04916388]
["bitfinex-derivatives","BTCF0:USTF0",1728548185782,0.082164,60911.0,60910.0,0.04916388]
["bitfinex-derivatives","BTCF0:USTF0",1728548185988,0.202164,60911.0,60910.0,0.04916388]
["bitfinex-derivatives","BTCF0:USTF0",1728548186392,0.082166,60910.0,60909.0,0.04916388]
["bitfinex-derivatives","BTCF0:USTF0",1728548187294,0.12,60911.0,60908.0,0.04916388]
["bitfinex-derivatives","BTCF0:USTF0",1728548187491,0.082166,60910.0,60907.0,0.04916388]
["bitfinex-derivatives","BTCF0:USTF0",1728548187889,0.12,60911.0,60907.0,0.04916388]
["bitfinex-derivatives","BTCF0:USTF0",1728548188092,0.202169,60908.0,60907.0,0.04916388]
["bitfinex-derivatives","BTCF0:USTF0",1728548188785,0.562969,60908.0,60907.0,0.04916388]
["bitfinex-derivatives","BTCF0:USTF0",1728548188981,0.562969,60908.0,60904.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728548188982,0.082171,60906.0,60904.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728548189193,0.082171,60906.0,60905.0,0.04913791]
["bitfinex-derivatives","BTCF0:USTF0",1728548190696,0.083171,60906.0,60905.0,0.04913791]
["bitfinex-derivatives","BTCF0:USTF0",1728548191004,0.084171,60906.0,60905.0,0.04913791]
["bitfinex-derivatives","BTCF0:USTF0",1728548191483,0.084171,60906.0,60904.0,0.19943791]
["bitfinex-derivatives","BTCF0:USTF0",1728548192589,0.083171,60906.0,60905.0,0.04913791]
["bitfinex-derivatives","BTCF0:USTF0",1728548192791,0.083171,60906.0,60904.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728548192792,0.084171,60906.0,60904.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728548194303,0.084171,60906.0,60904.0,0.232474]
["bitfinex-derivatives","BTCF0:USTF0",1728548196499,0.084171,60906.0,60905.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728548198005,0.002,60906.0,60905.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728548198200,0.02645365,60912.0,60905.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1728548198504,0.09356,60915.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728548198697,0.08216,60915.0,60914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548199099,0.08216,60915.0,60914.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1728548199305,0.10831749,60915.0,60914.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1728548199602,0.2542637,60919.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728548200103,0.38646115,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728548200807,0.39346115,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728548201205,0.40046115,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728548201408,0.40046115,60917.0,60916.0,0.112558]
["bitfinex-derivatives","BTCF0:USTF0",1728548207808,0.03966115,60917.0,60916.0,0.112558]
["bitfinex-derivatives","BTCF0:USTF0",1728548208208,0.014,60917.0,60916.0,0.473358]
["bitfinex-derivatives","BTCF0:USTF0",1728548208407,0.0114,60921.0,60920.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728548208602,0.082148,60923.0,60921.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728548209310,0.082148,60923.0,60920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548209510,0.082148,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728548209713,0.3608,60928.0,60920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548209911,0.442942,60928.0,60927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548210206,0.46917626,60928.0,60927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548210606,0.10837626,60928.0,60927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548210806,0.014,60928.0,60927.0,0.25132454]
["bitfinex-derivatives","BTCF0:USTF0",1728548211002,0.014,60928.0,60927.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1728548211209,0.028,60928.0,60927.0,0.203143]
["bitfinex-derivatives","BTCF0:USTF0",1728548211706,0.028,60928.0,60927.0,0.204143]
["bitfinex-derivatives","BTCF0:USTF0",1728548212510,0.110142,60928.0,60927.0,0.204143]
["bitfinex-derivatives","BTCF0:USTF0",1728548213311,0.110142,60928.0,60927.0,0.26965546]
["bitfinex-derivatives","BTCF0:USTF0",1728548214321,0.110142,60928.0,60927.0,0.204143]
["bitfinex-derivatives","BTCF0:USTF0",1728548218810,0.110142,60928.0,60927.0,0.25323804]
["bitfinex-derivatives","BTCF0:USTF0",1728548219219,0.110142,60928.0,60927.0,0.204143]
["bitfinex-derivatives","BTCF0:USTF0",1728548220825,0.110142,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548221016,0.590942,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548221617,0.623342,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548228625,0.984142,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548229318,0.984142,60928.0,60922.0,0.04910103]
["bitfinex-derivatives","BTCF0:USTF0",1728548229519,0.984142,60928.0,60921.0,0.04910103]
["bitfinex-derivatives","BTCF0:USTF0",1728548229520,0.08215,60922.0,60921.0,0.04910103]
["bitfinex-derivatives","BTCF0:USTF0",1728548229727,0.12,60922.0,60920.0,0.04910103]
["bitfinex-derivatives","BTCF0:USTF0",1728548230115,0.082151,60921.0,60920.0,0.04910103]
["bitfinex-derivatives","BTCF0:USTF0",1728548231023,0.082151,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548232228,0.093151,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548232425,0.104151,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548234130,0.12999368,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548234526,0.12999368,60921.0,60913.0,0.04910103]
["bitfinex-derivatives","BTCF0:USTF0",1728548234527,0.082152,60920.0,60913.0,0.04910103]
["bitfinex-derivatives","BTCF0:USTF0",1728548234729,0.4808,60914.0,60913.0,0.04910103]
["bitfinex-derivatives","BTCF0:USTF0",1728548235027,0.082163,60912.0,60911.0,0.04910103]
["bitfinex-derivatives","BTCF0:USTF0",1728548235222,0.202163,60912.0,60911.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1728548236130,0.082166,60910.0,60909.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1728548236429,0.082166,60910.0,60909.0,0.04915876]
["bitfinex-derivatives","BTCF0:USTF0",1728548236623,0.08217,60907.0,60906.0,0.18551246]
["bitfinex-derivatives","BTCF0:USTF0",1728548236818,0.08217,60907.0,60906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548237025,0.08217,60907.0,60906.0,0.18551246]
["bitfinex-derivatives","BTCF0:USTF0",1728548237337,0.08217,60907.0,60906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548238934,0.10827034,60907.0,60906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548239124,0.10827034,60907.0,60906.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728548239429,0.02610034,60907.0,60906.0,0.206171]
["bitfinex-derivatives","BTCF0:USTF0",1728548239622,0.3608,60909.0,60908.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728548239818,0.3608,60909.0,60908.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1728548240030,0.3608,60909.0,60908.0,0.25131685]
["bitfinex-derivatives","BTCF0:USTF0",1728548240234,0.3608,60909.0,60908.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1728548240933,0.3608,60909.0,60908.0,0.28191685]
["bitfinex-derivatives","BTCF0:USTF0",1728548241135,0.3608,60909.0,60908.0,0.232769]
["bitfinex-derivatives","BTCF0:USTF0",1728548241631,0.454361,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728548241632,0.3722,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728548241835,0.3722,60914.0,60913.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1728548241836,0.3608,60914.0,60913.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1728548242326,0.0114,60918.0,60913.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1728548242527,0.082152,60921.0,60920.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728548242831,0.082152,60921.0,60920.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1728548243930,0.093152,60921.0,60920.0,0.203152]
["bitfinex-derivatives","BTCF0:USTF0",1728548245333,0.104152,60921.0,60920.0,0.203152]
["bitfinex-derivatives","BTCF0:USTF0",1728548245532,0.104152,60921.0,60920.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548246433,0.104152,60921.0,60920.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728548248327,0.022,60921.0,60920.0,0.305652]
["bitfinex-derivatives","BTCF0:USTF0",1728548261439,0.022,60921.0,60920.0,0.37119127]
["bitfinex-derivatives","BTCF0:USTF0",1728548264248,0.022,60921.0,60920.0,0.305652]
["bitfinex-derivatives","BTCF0:USTF0",1728548266558,0.022,60921.0,60920.0,0.235652]
["bitfinex-derivatives","BTCF0:USTF0",1728548267151,0.022,60921.0,60920.0,0.40792065]
["bitfinex-derivatives","BTCF0:USTF0",1728548267656,0.0114,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728548267849,0.442941,60929.0,60928.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728548268750,0.46896292,60929.0,60928.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728548269252,0.46896292,60929.0,60928.0,0.14770827]
["bitfinex-derivatives","BTCF0:USTF0",1728548269448,0.48096292,60929.0,60928.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728548270052,0.48096292,60929.0,60928.0,0.203142]
["bitfinex-derivatives","BTCF0:USTF0",1728548271054,0.12516292,60929.0,60928.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1728548271253,0.48596292,60929.0,60928.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1728548279355,0.48596292,60929.0,60928.0,0.28608745]
["bitfinex-derivatives","BTCF0:USTF0",1728548280564,0.48596292,60929.0,60928.0,0.29442603]
["bitfinex-derivatives","BTCF0:USTF0",1728548280967,0.48596292,60929.0,60928.0,0.09228403]
["bitfinex-derivatives","BTCF0:USTF0",1728548281152,0.48596292,60929.0,60928.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548283054,0.48596292,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548283962,0.51916292,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548285666,0.51916292,60929.0,60928.0,0.0676645]
["bitfinex-derivatives","BTCF0:USTF0",1728548286063,0.51916292,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548286967,0.63916292,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548287464,0.63916292,60929.0,60928.0,0.0676645]
["bitfinex-derivatives","BTCF0:USTF0",1728548289056,0.51916292,60929.0,60928.0,0.0676645]
["bitfinex-derivatives","BTCF0:USTF0",1728548289373,0.51916292,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548295970,0.40382192,60929.0,60928.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728548296169,0.40382192,60929.0,60928.0,0.17454966]
["bitfinex-derivatives","BTCF0:USTF0",1728548297474,0.39882192,60929.0,60928.0,0.17354966]
["bitfinex-derivatives","BTCF0:USTF0",1728548297669,0.41282192,60929.0,60928.0,0.17454966]
["bitfinex-derivatives","BTCF0:USTF0",1728548298369,0.05202192,60929.0,60928.0,0.17454966]
["bitfinex-derivatives","BTCF0:USTF0",1728548299271,0.13416192,60929.0,60928.0,0.17454966]
["bitfinex-derivatives","BTCF0:USTF0",1728548302787,0.05202192,60929.0,60928.0,0.17454966]
["bitfinex-derivatives","BTCF0:USTF0",1728548303165,0.05202192,60929.0,60928.0,0.28209453]
["bitfinex-derivatives","BTCF0:USTF0",1728548303367,0.05202192,60929.0,60928.0,0.17454966]
["bitfinex-derivatives","BTCF0:USTF0",1728548303877,0.05202192,60929.0,60928.0,0.27307114]
["bitfinex-derivatives","BTCF0:USTF0",1728548304269,0.05202192,60929.0,60928.0,0.17454966]
["bitfinex-derivatives","BTCF0:USTF0",1728548305680,0.026,60929.0,60928.0,0.53534966]
["bitfinex-derivatives","BTCF0:USTF0",1728548306673,0.012,60929.0,60928.0,0.53334966]
["bitfinex-derivatives","BTCF0:USTF0",1728548306881,0.022,60929.0,60928.0,0.53534966]
["bitfinex-derivatives","BTCF0:USTF0",1728548308287,0.022,60929.0,60928.0,0.63381925]
["bitfinex-derivatives","BTCF0:USTF0",1728548308786,0.022,60929.0,60928.0,0.53534966]
["bitfinex-derivatives","BTCF0:USTF0",1728548309181,0.022,60929.0,60928.0,0.64272942]
["bitfinex-derivatives","BTCF0:USTF0",1728548309384,0.022,60929.0,60928.0,0.64271719]
["bitfinex-derivatives","BTCF0:USTF0",1728548311082,0.022,60929.0,60928.0,0.53534966]
["bitfinex-derivatives","BTCF0:USTF0",1728548313086,0.022,60929.0,60928.0,0.6337874]
["bitfinex-derivatives","BTCF0:USTF0",1728548313490,0.022,60929.0,60928.0,0.54337974]
["bitfinex-derivatives","BTCF0:USTF0",1728548314097,0.022,60929.0,60928.0,0.63342325]
["bitfinex-derivatives","BTCF0:USTF0",1728548314489,0.022,60929.0,60928.0,0.53498551]
["bitfinex-derivatives","BTCF0:USTF0",1728548314685,0.022,60929.0,60928.0,0.54337974]
["bitfinex-derivatives","BTCF0:USTF0",1728548315391,0.022,60929.0,60928.0,0.63342189]
["bitfinex-derivatives","BTCF0:USTF0",1728548316095,0.022,60929.0,60928.0,0.72345989]
["bitfinex-derivatives","BTCF0:USTF0",1728548316296,0.022,60929.0,60928.0,0.63342189]
["bitfinex-derivatives","BTCF0:USTF0",1728548316997,0.022,60929.0,60928.0,0.54337974]
["bitfinex-derivatives","BTCF0:USTF0",1728548317288,0.022,60929.0,60928.0,0.63342086]
["bitfinex-derivatives","BTCF0:USTF0",1728548320398,0.022,60929.0,60928.0,0.63344027]
["bitfinex-derivatives","BTCF0:USTF0",1728548321191,0.022,60929.0,60928.0,0.53500253]
["bitfinex-derivatives","BTCF0:USTF0",1728548321398,0.022,60929.0,60928.0,0.63346511]
["bitfinex-derivatives","BTCF0:USTF0",1728548321699,0.022,60929.0,60928.0,0.53500253]
["bitfinex-derivatives","BTCF0:USTF0",1728548322091,0.02622205,60935.0,60928.0,0.63346518]
["bitfinex-derivatives","BTCF0:USTF0",1728548322399,0.0114,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728548322695,0.17318914,60940.0,60939.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728548322889,0.17318914,60940.0,60939.0,0.17218753]
["bitfinex-derivatives","BTCF0:USTF0",1728548323397,0.17318914,60940.0,60939.0,0.25421669]
["bitfinex-derivatives","BTCF0:USTF0",1728548323993,0.19718914,60940.0,60939.0,0.25621669]
["bitfinex-derivatives","BTCF0:USTF0",1728548324700,0.19718914,60940.0,60939.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1728548326602,0.19718914,60940.0,60939.0,0.14976035]
["bitfinex-derivatives","BTCF0:USTF0",1728548327887,0.19718914,60940.0,60939.0,0.06763335]
["bitfinex-derivatives","BTCF0:USTF0",1728548328089,0.19718914,60940.0,60939.0,0.18763335]
["bitfinex-derivatives","BTCF0:USTF0",1728548333101,0.19718914,60940.0,60939.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548334297,0.55798914,60940.0,60939.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548339908,0.47586414,60940.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728548340108,0.47586414,60940.0,60939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548340109,0.55798914,60940.0,60939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548340318,0.49268914,60940.0,60939.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1728548341199,0.46868914,60940.0,60939.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1728548341704,0.47268914,60940.0,60939.0,0.203127]
["bitfinex-derivatives","BTCF0:USTF0",1728548342107,0.47268914,60940.0,60939.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1728548349110,0.39056414,60940.0,60939.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1728548349808,0.02976414,60940.0,60939.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1728548350012,0.39056414,60940.0,60939.0,0.28615616]
["bitfinex-derivatives","BTCF0:USTF0",1728548350307,0.39056414,60940.0,60939.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1728548351100,0.02976414,60940.0,60939.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1728548351311,0.39056414,60940.0,60939.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1728548351503,0.02976414,60940.0,60939.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1728548351705,0.39056414,60940.0,60939.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1728548352910,0.02976414,60940.0,60939.0,0.28615616]
["bitfinex-derivatives","BTCF0:USTF0",1728548353100,0.39056414,60940.0,60939.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1728548353507,0.39056414,60940.0,60939.0,0.37624856]
["bitfinex-derivatives","BTCF0:USTF0",1728548354210,0.02976414,60940.0,60939.0,0.37624856]
["bitfinex-derivatives","BTCF0:USTF0",1728548354509,0.02976414,60940.0,60939.0,0.2942194]
["bitfinex-derivatives","BTCF0:USTF0",1728548354709,0.02976414,60940.0,60939.0,0.37636468]
["bitfinex-derivatives","BTCF0:USTF0",1728548354710,0.39056414,60940.0,60939.0,0.37636468]
["bitfinex-derivatives","BTCF0:USTF0",1728548355515,0.39056414,60940.0,60939.0,0.2942194]
["bitfinex-derivatives","BTCF0:USTF0",1728548355712,0.39056414,60940.0,60939.0,0.37636988]
["bitfinex-derivatives","BTCF0:USTF0",1728548355908,0.39056414,60940.0,60939.0,0.2942194]
["bitfinex-derivatives","BTCF0:USTF0",1728548356117,0.39056414,60940.0,60939.0,0.37636905]
["bitfinex-derivatives","BTCF0:USTF0",1728548356318,0.39056414,60940.0,60939.0,0.2942194]
["bitfinex-derivatives","BTCF0:USTF0",1728548357520,0.39056414,60940.0,60939.0,0.29417381]
["bitfinex-derivatives","BTCF0:USTF0",1728548359106,0.47268914,60940.0,60939.0,0.29417381]
["bitfinex-derivatives","BTCF0:USTF0",1728548359806,0.47268914,60940.0,60939.0,0.37632173]
["bitfinex-derivatives","BTCF0:USTF0",1728548361422,0.47268914,60940.0,60939.0,0.37632258]
["bitfinex-derivatives","BTCF0:USTF0",1728548361615,0.47268914,60940.0,60939.0,0.37632125]
["bitfinex-derivatives","BTCF0:USTF0",1728548362213,0.47268914,60940.0,60939.0,0.28627444]
["bitfinex-derivatives","BTCF0:USTF0",1728548362414,0.47268914,60940.0,60939.0,0.37635946]
["bitfinex-derivatives","BTCF0:USTF0",1728548366313,0.47268914,60940.0,60939.0,0.29421202]
["bitfinex-derivatives","BTCF0:USTF0",1728548366922,0.47268914,60940.0,60939.0,0.3763216]
["bitfinex-derivatives","BTCF0:USTF0",1728548368524,0.47268914,60940.0,60939.0,0.29416823]
["bitfinex-derivatives","BTCF0:USTF0",1728548369718,0.11188914,60940.0,60939.0,0.29416823]
["bitfinex-derivatives","BTCF0:USTF0",1728548370414,0.02976414,60940.0,60939.0,0.29416823]
["bitfinex-derivatives","BTCF0:USTF0",1728548371014,0.02976414,60940.0,60939.0,0.39262858]
["bitfinex-derivatives","BTCF0:USTF0",1728548371215,0.02976414,60940.0,60939.0,0.40121947]
["bitfinex-derivatives","BTCF0:USTF0",1728548371624,0.02976414,60940.0,60939.0,0.4009198]
["bitfinex-derivatives","BTCF0:USTF0",1728548373422,0.02976414,60940.0,60939.0,0.29390631]
["bitfinex-derivatives","BTCF0:USTF0",1728548378322,0.02976414,60940.0,60939.0,0.39238229]
["bitfinex-derivatives","BTCF0:USTF0",1728548379926,0.02976414,60940.0,60939.0,0.27238229]
["bitfinex-derivatives","BTCF0:USTF0",1728548380122,0.02976414,60940.0,60939.0,0.39238229]
["bitfinex-derivatives","BTCF0:USTF0",1728548382828,0.02976414,60940.0,60939.0,0.29390631]
["bitfinex-derivatives","BTCF0:USTF0",1728548387631,0.02976414,60940.0,60939.0,0.39238229]
["bitfinex-derivatives","BTCF0:USTF0",1728548391245,0.02976414,60940.0,60939.0,0.29390631]
["bitfinex-derivatives","BTCF0:USTF0",1728548392536,0.02976414,60940.0,60939.0,0.40068567]
["bitfinex-derivatives","BTCF0:USTF0",1728548392857,0.0114,60946.0,60945.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728548393143,0.0328,60950.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728548393335,0.114912,60950.0,60949.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1728548394335,0.14157708,60950.0,60949.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1728548394738,0.14157708,60950.0,60949.0,0.203113]
["bitfinex-derivatives","BTCF0:USTF0",1728548396245,0.14157708,60950.0,60949.0,0.204113]
["bitfinex-derivatives","BTCF0:USTF0",1728548397339,0.14157708,60950.0,60949.0,0.28616911]
["bitfinex-derivatives","BTCF0:USTF0",1728548398343,0.14157708,60950.0,60949.0,0.37558015]
["bitfinex-derivatives","BTCF0:USTF0",1728548398734,0.05946508,60950.0,60949.0,0.37558015]
["bitfinex-derivatives","BTCF0:USTF0",1728548399332,0.02666508,60950.0,60949.0,0.29352404]
["bitfinex-derivatives","BTCF0:USTF0",1728548399641,0.00246148,60953.0,60952.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728548399840,0.00246148,60953.0,60952.0,0.28415767]
["bitfinex-derivatives","BTCF0:USTF0",1728548400046,0.00246148,60953.0,60952.0,0.37346694]
["bitfinex-derivatives","BTCF0:USTF0",1728548400854,0.00246148,60953.0,60952.0,0.37446694]
["bitfinex-derivatives","BTCF0:USTF0",1728548401233,0.00246148,60953.0,60952.0,0.28515767]
["bitfinex-derivatives","BTCF0:USTF0",1728548401652,0.00246148,60953.0,60952.0,0.28615767]
["bitfinex-derivatives","BTCF0:USTF0",1728548401841,0.02843825,60953.0,60952.0,0.28615767]
["bitfinex-derivatives","BTCF0:USTF0",1728548402038,0.00246148,60953.0,60952.0,0.28615767]
["bitfinex-derivatives","BTCF0:USTF0",1728548403441,0.00246148,60953.0,60952.0,0.204109]
["bitfinex-derivatives","BTCF0:USTF0",1728548403637,0.00246148,60953.0,60952.0,0.37539725]
["bitfinex-derivatives","BTCF0:USTF0",1728548403856,0.00246148,60953.0,60952.0,0.28615767]
["bitfinex-derivatives","BTCF0:USTF0",1728548404443,0.00246148,60953.0,60952.0,0.204109]
["bitfinex-derivatives","BTCF0:USTF0",1728548406352,0.02819126,60953.0,60952.0,0.204109]
["bitfinex-derivatives","BTCF0:USTF0",1728548406558,0.00246148,60953.0,60952.0,0.37528217]
["bitfinex-derivatives","BTCF0:USTF0",1728548406747,0.00246148,60953.0,60952.0,0.29329542]
["bitfinex-derivatives","BTCF0:USTF0",1728548407547,0.0114,60960.0,60959.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728548407748,0.148594,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728548407749,0.0627,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728548407945,0.0627,60964.0,60963.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1728548408251,0.0327,60965.0,60964.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728548408554,0.05839362,60965.0,60964.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728548409555,0.082093,60964.0,60963.0,0.06550519]
["bitfinex-derivatives","BTCF0:USTF0",1728548409761,0.202093,60964.0,60963.0,0.0491316]
["bitfinex-derivatives","BTCF0:USTF0",1728548410057,0.082096,60962.0,60961.0,0.0491316]
["bitfinex-derivatives","BTCF0:USTF0",1728548410250,0.442896,60962.0,60961.0,0.0491316]
["bitfinex-derivatives","BTCF0:USTF0",1728548410858,0.442896,60962.0,60954.0,0.08196682]
["bitfinex-derivatives","BTCF0:USTF0",1728548410859,0.082098,60960.0,60959.0,0.04912882]
["bitfinex-derivatives","BTCF0:USTF0",1728548411043,0.082098,60960.0,60957.0,0.04912882]
["bitfinex-derivatives","BTCF0:USTF0",1728548411248,0.202101,60958.0,60957.0,0.04912882]
["bitfinex-derivatives","BTCF0:USTF0",1728548411459,0.12,60958.0,60955.0,0.04912882]
["bitfinex-derivatives","BTCF0:USTF0",1728548411650,0.562904,60956.0,60955.0,0.04912882]
["bitfinex-derivatives","BTCF0:USTF0",1728548411854,0.562904,60956.0,60954.0,0.04912882]
["bitfinex-derivatives","BTCF0:USTF0",1728548411855,0.4808,60956.0,60954.0,0.04912882]
["bitfinex-derivatives","BTCF0:USTF0",1728548412051,0.114705,60955.0,60954.0,0.04912882]
["bitfinex-derivatives","BTCF0:USTF0",1728548412861,0.114705,60955.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728548413751,0.114705,60955.0,60954.0,0.13224441]
["bitfinex-derivatives","BTCF0:USTF0",1728548414054,0.114705,60955.0,60954.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728548415154,0.114705,60955.0,60954.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1728548415554,0.14108262,60955.0,60954.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1728548416751,0.14108262,60955.0,60954.0,0.13325831]
["bitfinex-derivatives","BTCF0:USTF0",1728548416951,0.14108262,60955.0,60954.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1728548420562,0.14108262,60955.0,60954.0,0.14961219]
["bitfinex-derivatives","BTCF0:USTF0",1728548422465,0.14108262,60955.0,60954.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1728548425762,0.02637762,60955.0,60954.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1728548425967,0.3608,60956.0,60954.0,0.29307624]
["bitfinex-derivatives","BTCF0:USTF0",1728548426159,0.3608,60956.0,60955.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728548426362,0.3608,60956.0,60955.0,0.17119107]
["bitfinex-derivatives","BTCF0:USTF0",1728548426857,0.0114,60961.0,60955.0,0.17119107]
["bitfinex-derivatives","BTCF0:USTF0",1728548427059,0.0114,60965.0,60960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548427255,0.442888,60968.0,60967.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728548427455,0.442888,60968.0,60967.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1728548427851,0.442888,60968.0,60967.0,0.25128203]
["bitfinex-derivatives","BTCF0:USTF0",1728548428054,0.442888,60968.0,60967.0,0.25128162]
["bitfinex-derivatives","BTCF0:USTF0",1728548428454,0.442888,60968.0,60967.0,0.25228162]
["bitfinex-derivatives","BTCF0:USTF0",1728548430354,0.442888,60968.0,60967.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1728548430550,0.442888,60968.0,60967.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1728548430759,0.46899312,60968.0,60967.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1728548431857,0.38690512,60968.0,60967.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1728548433153,0.02610512,60968.0,60967.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1728548433354,0.0024607,60971.0,60967.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548433563,0.0024607,60971.0,60970.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1728548433564,0.02899403,60971.0,60970.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1728548434358,0.02899403,60971.0,60970.0,0.26762129]
["bitfinex-derivatives","BTCF0:USTF0",1728548435061,0.02899403,60971.0,60970.0,0.26862129]
["bitfinex-derivatives","BTCF0:USTF0",1728548435364,0.02899403,60971.0,60970.0,0.26962129]
["bitfinex-derivatives","BTCF0:USTF0",1728548436461,0.02899403,60971.0,60970.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1728548438063,0.02899403,60971.0,60970.0,0.25320783]
["bitfinex-derivatives","BTCF0:USTF0",1728548439866,0.02899403,60971.0,60970.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1728548440265,0.02653333,60971.0,60970.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1728548440473,0.3608,60973.0,60970.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548440768,0.3608,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728548442467,0.0114,60978.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728548442673,0.082074,60979.0,60977.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1728548443263,0.082074,60979.0,60978.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728548443861,0.082074,60978.0,60977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548444067,0.082074,60978.0,60977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548444663,0.082074,60978.0,60977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548446274,0.082074,60978.0,60977.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548446475,0.082074,60978.0,60977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548449780,0.442874,60978.0,60977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548450176,0.082074,60978.0,60977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548450682,0.442874,60978.0,60977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548458391,0.442874,60978.0,60977.0,0.17109629]
["bitfinex-derivatives","BTCF0:USTF0",1728548460493,0.442874,60978.0,60977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548460695,0.442874,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548460696,0.562874,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548460892,0.562874,60978.0,60977.0,0.05122032]
["bitfinex-derivatives","BTCF0:USTF0",1728548461202,0.442874,60978.0,60977.0,0.05122121]
["bitfinex-derivatives","BTCF0:USTF0",1728548461502,0.442874,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548463200,0.442874,60978.0,60977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548463392,0.442874,60978.0,60977.0,0.18753629]
["bitfinex-derivatives","BTCF0:USTF0",1728548464098,0.442874,60978.0,60977.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1728548467097,0.3608,60978.0,60977.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1728548467303,0.38706428,60980.0,60977.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1728548467304,0.3608,61001.0,60989.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728548467599,0.3608,61001.0,60989.0,0.54773088]
["bitfinex-derivatives","BTCF0:USTF0",1728548467600,0.0038,61001.0,60989.0,0.54773088]
["bitfinex-derivatives","BTCF0:USTF0",1728548467802,0.031,61005.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548467803,0.08204,61004.0,61000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548467998,0.08204,61004.0,60998.0,0.08202356]
["bitfinex-derivatives","BTCF0:USTF0",1728548467999,0.08204,61004.0,61003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548468509,0.17717377,61005.0,61001.0,0.0491308]
["bitfinex-derivatives","BTCF0:USTF0",1728548468696,0.082046,60999.0,60998.0,0.0491308]
["bitfinex-derivatives","BTCF0:USTF0",1728548469101,0.3608,61002.0,60997.0,0.1691308]
["bitfinex-derivatives","BTCF0:USTF0",1728548469102,0.082047,60998.0,60997.0,0.1691308]
["bitfinex-derivatives","BTCF0:USTF0",1728548469305,0.082047,60998.0,60997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548474796,0.082047,60998.0,60997.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728548475207,0.082043,61001.0,60997.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728548475506,0.082046,61000.0,60997.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728548475702,0.082047,60999.0,60997.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728548476408,0.082047,60999.0,60997.0,0.203049]
["bitfinex-derivatives","BTCF0:USTF0",1728548477009,0.082047,60999.0,60997.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728548477206,0.082047,60999.0,60997.0,0.203049]
["bitfinex-derivatives","BTCF0:USTF0",1728548477404,0.082047,60998.0,60997.0,0.203049]
["bitfinex-derivatives","BTCF0:USTF0",1728548477811,0.082046,61000.0,60997.0,0.203049]
["bitfinex-derivatives","BTCF0:USTF0",1728548478118,0.082046,60999.0,60997.0,0.203049]
["bitfinex-derivatives","BTCF0:USTF0",1728548478304,0.082046,60999.0,60997.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1728548482509,0.082043,61002.0,60997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548482712,0.0332,61003.0,61002.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728548484504,0.0332,61003.0,61002.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1728548484905,0.02617377,61005.0,61004.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728548485109,0.082036,61007.0,61004.0,0.202039]
["bitfinex-derivatives","BTCF0:USTF0",1728548485311,0.082036,61007.0,61006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548486115,0.082041,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548486417,0.562841,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548486716,0.082045,61000.0,60996.0,0.1311798]
["bitfinex-derivatives","BTCF0:USTF0",1728548486916,0.4808,61003.0,60996.0,0.1311798]
["bitfinex-derivatives","BTCF0:USTF0",1728548486917,0.12,60998.0,60996.0,0.1311798]
["bitfinex-derivatives","BTCF0:USTF0",1728548487311,0.12,60998.0,60997.0,0.0491308]
["bitfinex-derivatives","BTCF0:USTF0",1728548487513,0.12,60998.0,60997.0,0.1311798]
["bitfinex-derivatives","BTCF0:USTF0",1728548487718,0.12,60998.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728548488018,0.082049,60997.0,60995.0,0.0491308]
["bitfinex-derivatives","BTCF0:USTF0",1728548488221,0.08205,60996.0,60994.0,0.1691308]
["bitfinex-derivatives","BTCF0:USTF0",1728548488719,0.08205,60996.0,60994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548488915,0.08205,60996.0,60994.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1728548489515,0.12,60995.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548489720,0.082053,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548491215,0.082053,60994.0,60993.0,0.4099308]
["bitfinex-derivatives","BTCF0:USTF0",1728548491623,0.082053,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548492319,0.082053,60994.0,60992.0,0.1311858]
["bitfinex-derivatives","BTCF0:USTF0",1728548492623,0.082053,60994.0,60993.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728548494720,0.082053,60994.0,60993.0,0.13117096]
["bitfinex-derivatives","BTCF0:USTF0",1728548495321,0.082053,60994.0,60993.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728548496115,0.3608,60996.0,60992.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1728548496312,0.3608,60996.0,60995.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728548497223,0.082049,60997.0,60995.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728548497425,0.082049,60997.0,60996.0,0.06561671]
["bitfinex-derivatives","BTCF0:USTF0",1728548498827,0.082049,60997.0,60996.0,0.14766671]
["bitfinex-derivatives","BTCF0:USTF0",1728548499020,0.082049,60997.0,60996.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728548499220,0.02571832,60998.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728548499423,0.0326,60999.0,60997.0,0.14766755]
["bitfinex-derivatives","BTCF0:USTF0",1728548499624,0.114647,60999.0,60997.0,0.14766755]
["bitfinex-derivatives","BTCF0:USTF0",1728548499813,0.114647,60999.0,60998.0,0.06561855]
["bitfinex-derivatives","BTCF0:USTF0",1728548500727,0.14034608,60999.0,60998.0,0.06561855]
["bitfinex-derivatives","BTCF0:USTF0",1728548501028,0.14034608,60999.0,60998.0,0.06561587]
["bitfinex-derivatives","BTCF0:USTF0",1728548507419,0.02569908,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548507621,0.041,61010.0,60998.0,0.08202356]
["bitfinex-derivatives","BTCF0:USTF0",1728548507921,0.082037,61006.0,61004.0,0.0492102]
["bitfinex-derivatives","BTCF0:USTF0",1728548509433,0.082037,61006.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548510125,0.082037,61006.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548510434,0.082037,61006.0,61005.0,0.0656136]
["bitfinex-derivatives","BTCF0:USTF0",1728548510928,0.10260741,61009.0,61006.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728548511127,0.082033,61009.0,61008.0,0.04920172]
["bitfinex-derivatives","BTCF0:USTF0",1728548511323,0.082033,61009.0,61007.0,0.04920172]
["bitfinex-derivatives","BTCF0:USTF0",1728548512035,0.082034,61008.0,61007.0,0.04920172]
["bitfinex-derivatives","BTCF0:USTF0",1728548512433,0.082034,61008.0,61007.0,0.16920172]
["bitfinex-derivatives","BTCF0:USTF0",1728548512633,0.082034,61008.0,61007.0,0.17020172]
["bitfinex-derivatives","BTCF0:USTF0",1728548513935,0.082034,61008.0,61007.0,0.17120172]
["bitfinex-derivatives","BTCF0:USTF0",1728548514435,0.082034,61008.0,61007.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548516830,0.02071494,61009.0,61008.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728548517031,0.082032,61009.0,61008.0,0.13120282]
["bitfinex-derivatives","BTCF0:USTF0",1728548517227,0.082032,61009.0,61008.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728548517432,0.082032,61009.0,61008.0,0.13120282]
["bitfinex-derivatives","BTCF0:USTF0",1728548517633,0.0328,61010.0,61008.0,0.04916882]
["bitfinex-derivatives","BTCF0:USTF0",1728548517832,0.0328,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728548518833,0.05417429,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728548519240,0.41497429,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728548519537,0.41497429,61010.0,61009.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1728548519836,0.41497429,61010.0,61009.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728548520244,0.49700529,61010.0,61009.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728548522543,0.13620529,61010.0,61009.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728548522842,0.38217429,61010.0,61009.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728548523229,0.02137429,61010.0,61009.0,0.49400082]
["bitfinex-derivatives","BTCF0:USTF0",1728548523432,0.00245975,61014.0,61009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548523643,0.00245975,61014.0,61013.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1728548524238,0.00245975,61014.0,61013.0,0.25116183]
["bitfinex-derivatives","BTCF0:USTF0",1728548524439,0.00245975,61014.0,61013.0,0.26751219]
["bitfinex-derivatives","BTCF0:USTF0",1728548524838,0.00245975,61014.0,61013.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1728548525640,0.02072965,61017.0,61016.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728548525829,0.082012,61025.0,61019.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728548526035,0.12,61025.0,61021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548526231,0.12,61025.0,61016.0,0.04909758]
["bitfinex-derivatives","BTCF0:USTF0",1728548526232,0.12,61022.0,61018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548526541,0.12,61019.0,61014.0,0.04909758]
["bitfinex-derivatives","BTCF0:USTF0",1728548526740,0.082023,61016.0,61013.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548526937,0.0332,61015.0,61013.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548527447,0.0332,61015.0,61013.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548528443,0.0332,61015.0,61013.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728548528746,0.0332,61015.0,61013.0,0.273026]
["bitfinex-derivatives","BTCF0:USTF0",1728548529047,0.0332,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728548529840,0.3608,61020.0,61017.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728548530746,0.3608,61020.0,61018.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728548530938,0.3608,61020.0,61016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548531133,0.3608,61020.0,61019.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728548532842,0.3608,61020.0,61019.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1728548533146,0.3608,61020.0,61019.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1728548534745,0.082016,61021.0,61019.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1728548535743,0.082016,61021.0,61019.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728548535945,0.082016,61021.0,61019.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1728548539563,0.3608,61020.0,61019.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1728548540471,0.442818,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548541170,0.442818,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548541367,0.442818,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548545459,0.442818,61020.0,61013.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728548545460,0.19,61015.0,61013.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728548545662,0.4237,61014.0,61010.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728548545868,0.4237,61014.0,61007.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728548545869,0.082033,61009.0,61007.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728548546065,0.082033,61009.0,61006.0,0.00245835]
["bitfinex-derivatives","BTCF0:USTF0",1728548546373,0.3608,61007.0,61006.0,0.00245835]
["bitfinex-derivatives","BTCF0:USTF0",1728548548580,0.3618,61007.0,61006.0,0.00245835]
["bitfinex-derivatives","BTCF0:USTF0",1728548549066,0.3618,61007.0,61006.0,0.05155593]
["bitfinex-derivatives","BTCF0:USTF0",1728548549576,0.003,61007.0,61006.0,0.27449535]
["bitfinex-derivatives","BTCF0:USTF0",1728548549770,0.003,61007.0,61006.0,0.33995901]
["bitfinex-derivatives","BTCF0:USTF0",1728548550073,0.003,61007.0,61006.0,0.27449535]
["bitfinex-derivatives","BTCF0:USTF0",1728548550579,0.003,61007.0,61006.0,1.39845535]
["bitfinex-derivatives","BTCF0:USTF0",1728548550768,0.003,61007.0,61006.0,1.48047891]
["bitfinex-derivatives","BTCF0:USTF0",1728548551774,0.003,61007.0,61006.0,1.56778966]
["bitfinex-derivatives","BTCF0:USTF0",1728548553570,0.003,61007.0,61006.0,1.4857661]
["bitfinex-derivatives","BTCF0:USTF0",1728548553974,0.0076,61019.0,61006.0,1.84659206]
["bitfinex-derivatives","BTCF0:USTF0",1728548554180,0.082019,61019.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548554372,0.082019,61019.0,61018.0,0.23913393]
["bitfinex-derivatives","BTCF0:USTF0",1728548554672,0.082019,61019.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548555176,0.10492089,61019.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548555478,0.02290189,61019.0,61018.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1728548555674,0.02190189,61019.0,61018.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1728548555879,0.02290189,61019.0,61018.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1728548558074,0.02290189,61019.0,61018.0,0.32315393]
["bitfinex-derivatives","BTCF0:USTF0",1728548558276,0.02290189,61019.0,61018.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1728548558479,0.02290189,61019.0,61018.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1728548558873,0.002,61019.0,61018.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1728548565479,0.002,61019.0,61018.0,0.33948591]
["bitfinex-derivatives","BTCF0:USTF0",1728548568183,0.002,61019.0,61018.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1728548568582,0.002,61019.0,61018.0,0.33947493]
["bitfinex-derivatives","BTCF0:USTF0",1728548572283,0.084019,61019.0,61018.0,0.06745493]
["bitfinex-derivatives","BTCF0:USTF0",1728548572480,0.084019,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548572481,0.274019,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548572877,0.306719,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548575080,0.667519,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548575888,0.477519,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548578188,0.082023,61016.0,61012.0,0.093428]
["bitfinex-derivatives","BTCF0:USTF0",1728548578389,0.3608,61014.0,61012.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728548578988,0.3608,61014.0,61011.0,0.04908168]
["bitfinex-derivatives","BTCF0:USTF0",1728548579197,0.3608,61014.0,61013.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728548580796,0.3608,61014.0,61013.0,0.272027]
["bitfinex-derivatives","BTCF0:USTF0",1728548581301,0.3608,61014.0,61013.0,0.273027]
["bitfinex-derivatives","BTCF0:USTF0",1728548581599,0.3628,61014.0,61013.0,0.274027]
["bitfinex-derivatives","BTCF0:USTF0",1728548582196,0.3628,61014.0,61013.0,0.32310868]
["bitfinex-derivatives","BTCF0:USTF0",1728548582392,0.3628,61014.0,61013.0,0.274027]
["bitfinex-derivatives","BTCF0:USTF0",1728548584396,0.38400616,61014.0,61013.0,0.274027]
["bitfinex-derivatives","BTCF0:USTF0",1728548585499,0.38400616,61014.0,61013.0,0.32310868]
["bitfinex-derivatives","BTCF0:USTF0",1728548586501,0.02320616,61014.0,61013.0,0.32310868]
["bitfinex-derivatives","BTCF0:USTF0",1728548588405,0.02320616,61014.0,61013.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1728548590499,0.02320616,61014.0,61013.0,0.25310868]
["bitfinex-derivatives","BTCF0:USTF0",1728548593200,0.02320616,61014.0,61013.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1728548593507,0.02320616,61014.0,61013.0,0.25315912]
["bitfinex-derivatives","BTCF0:USTF0",1728548594302,0.02320616,61014.0,61013.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1728548595812,0.02320616,61014.0,61013.0,0.564827]
["bitfinex-derivatives","BTCF0:USTF0",1728548596004,0.002,61014.0,61013.0,0.564827]
["bitfinex-derivatives","BTCF0:USTF0",1728548596314,0.3684,61024.0,61023.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728548596510,0.3608,61024.0,61023.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1728548596706,0.3608,61024.0,61023.0,0.25114348]
["bitfinex-derivatives","BTCF0:USTF0",1728548597019,0.3608,61024.0,61023.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1728548597421,0.3608,61024.0,61023.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1728548597816,0.3608,61024.0,61023.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1728548598011,0.3608,61024.0,61023.0,0.204014]
["bitfinex-derivatives","BTCF0:USTF0",1728548598917,0.3816504,61024.0,61023.0,0.204014]
["bitfinex-derivatives","BTCF0:USTF0",1728548601917,0.3816504,61024.0,61023.0,0.25314348]
["bitfinex-derivatives","BTCF0:USTF0",1728548603021,0.3816504,61024.0,61023.0,0.204014]
["bitfinex-derivatives","BTCF0:USTF0",1728548604629,0.0208504,61024.0,61023.0,0.25313996]
["bitfinex-derivatives","BTCF0:USTF0",1728548604924,0.3608,61024.0,61023.0,0.25313996]
["bitfinex-derivatives","BTCF0:USTF0",1728548605621,0.082009,61027.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728548606017,0.3608,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728548607330,0.3608,61025.0,61024.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728548607726,0.3608,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728548607929,0.3608,61025.0,61024.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728548608822,0.10280774,61027.0,61024.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728548609134,0.10280774,61027.0,61026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548609323,0.46360774,61027.0,61026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548611230,0.46360774,61027.0,61026.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548611432,0.10280774,61027.0,61026.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548611626,0.46360774,61027.0,61026.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548611828,0.46360774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548612840,0.10280774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548613230,0.46360774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548618930,0.10280774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548619130,0.46360774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548620724,0.10280774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548620925,0.46360774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548621536,0.10280774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548622049,0.46360774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548623033,0.10280774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548623237,0.46360774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548627745,0.10280774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548627952,0.46360774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548629939,0.46360774,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548630245,0.46360774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548631539,0.46360774,61027.0,61026.0,0.17122004]
["bitfinex-derivatives","BTCF0:USTF0",1728548631738,0.46360774,61027.0,61026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548633340,0.38159874,61027.0,61026.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1728548636247,0.3608,61027.0,61026.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1728548636843,0.3608,61029.0,61028.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728548637044,0.3608,61029.0,61028.0,0.2512061]
["bitfinex-derivatives","BTCF0:USTF0",1728548637239,0.3608,61029.0,61028.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1728548638249,0.3608,61029.0,61028.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1728548638948,0.3608,61029.0,61028.0,0.204006]
["bitfinex-derivatives","BTCF0:USTF0",1728548639141,0.3608,61029.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548642151,0.3608,61029.0,61028.0,0.26963372]
["bitfinex-derivatives","BTCF0:USTF0",1728548643951,0.3608,61029.0,61028.0,0.204007]
["bitfinex-derivatives","BTCF0:USTF0",1728548645552,0.3608,61029.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548645762,0.442806,61029.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548646057,0.442806,61029.0,61028.0,0.17114746]
["bitfinex-derivatives","BTCF0:USTF0",1728548649659,0.442806,61029.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548652657,0.442806,61029.0,61028.0,0.17114836]
["bitfinex-derivatives","BTCF0:USTF0",1728548653960,0.442806,61029.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548658161,0.082006,61029.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548658361,0.442806,61029.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548660560,0.442806,61029.0,61028.0,0.17115399]
["bitfinex-derivatives","BTCF0:USTF0",1728548661468,0.442806,61029.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548665666,0.3608,61029.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548665867,0.3608,61029.0,61028.0,0.18762672]
["bitfinex-derivatives","BTCF0:USTF0",1728548667359,0.3608,61029.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548667763,0.02049742,61030.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548668064,0.3608,61029.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548669264,0.3608,61029.0,61028.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548669466,0.3608,61029.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548672474,0.082003,61031.0,61028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548672769,0.082003,61031.0,61029.0,0.06558861]
["bitfinex-derivatives","BTCF0:USTF0",1728548672972,0.3608,61030.0,61029.0,0.06558861]
["bitfinex-derivatives","BTCF0:USTF0",1728548673668,0.02081681,61035.0,61028.0,0.2040334]
["bitfinex-derivatives","BTCF0:USTF0",1728548673872,0.0329,61036.0,61028.0,0.2040334]
["bitfinex-derivatives","BTCF0:USTF0",1728548673873,0.0329,61036.0,61034.0,0.18557529]
["bitfinex-derivatives","BTCF0:USTF0",1728548674178,0.114897,61036.0,61035.0,0.06556956]
["bitfinex-derivatives","BTCF0:USTF0",1728548675077,0.114897,61036.0,61034.0,0.18556956]
["bitfinex-derivatives","BTCF0:USTF0",1728548675576,0.114897,61036.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548675779,0.114897,61036.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548676584,0.114897,61036.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548676975,0.13564854,61036.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548677283,0.13564854,61036.0,61034.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548677985,0.13564854,61036.0,61034.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548678182,0.13564854,61036.0,61035.0,0.05012127]
["bitfinex-derivatives","BTCF0:USTF0",1728548678391,0.13564854,61036.0,61035.0,0.05112127]
["bitfinex-derivatives","BTCF0:USTF0",1728548678783,0.13564854,61036.0,61035.0,0.04912127]
["bitfinex-derivatives","BTCF0:USTF0",1728548679291,0.05365154,61036.0,61035.0,0.04912127]
["bitfinex-derivatives","BTCF0:USTF0",1728548679483,0.05365154,61036.0,61035.0,0.05012127]
["bitfinex-derivatives","BTCF0:USTF0",1728548680893,0.05365154,61036.0,61035.0,0.05112127]
["bitfinex-derivatives","BTCF0:USTF0",1728548685190,0.05365154,61036.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548693303,0.05365154,61036.0,61035.0,0.0511023]
["bitfinex-derivatives","BTCF0:USTF0",1728548693694,0.05365154,61036.0,61035.0,0.1711023]
["bitfinex-derivatives","BTCF0:USTF0",1728548695200,0.05365154,61036.0,61035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548695403,0.05365154,61036.0,61035.0,0.17111364]
["bitfinex-derivatives","BTCF0:USTF0",1728548695604,0.05365154,61036.0,61035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548695805,0.05365154,61036.0,61035.0,0.17111363]
["bitfinex-derivatives","BTCF0:USTF0",1728548696307,0.05365154,61036.0,61035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548697303,0.05365154,61036.0,61035.0,0.17112472]
["bitfinex-derivatives","BTCF0:USTF0",1728548698902,0.05365154,61036.0,61035.0,0.17113111]
["bitfinex-derivatives","BTCF0:USTF0",1728548699210,0.05365154,61036.0,61035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548699506,0.05365154,61036.0,61035.0,0.17113644]
["bitfinex-derivatives","BTCF0:USTF0",1728548699707,0.05365154,61036.0,61035.0,0.25313444]
["bitfinex-derivatives","BTCF0:USTF0",1728548700205,0.05365154,61036.0,61035.0,0.203998]
["bitfinex-derivatives","BTCF0:USTF0",1728548700806,0.41445154,61036.0,61035.0,0.203998]
["bitfinex-derivatives","BTCF0:USTF0",1728548701308,0.05365154,61036.0,61035.0,0.203998]
["bitfinex-derivatives","BTCF0:USTF0",1728548701498,0.41445154,61036.0,61035.0,0.203998]
["bitfinex-derivatives","BTCF0:USTF0",1728548703507,0.41445154,61036.0,61035.0,0.26957356]
["bitfinex-derivatives","BTCF0:USTF0",1728548704209,0.41445154,61036.0,61035.0,0.26957395]
["bitfinex-derivatives","BTCF0:USTF0",1728548704410,0.41445154,61036.0,61035.0,0.06757595]
["bitfinex-derivatives","BTCF0:USTF0",1728548704602,0.41445154,61036.0,61035.0,0.18757595]
["bitfinex-derivatives","BTCF0:USTF0",1728548708302,0.41445154,61036.0,61035.0,0.06757595]
["bitfinex-derivatives","BTCF0:USTF0",1728548708497,0.41445154,61036.0,61035.0,0.18757595]
["bitfinex-derivatives","BTCF0:USTF0",1728548710112,0.05365154,61036.0,61035.0,0.18757595]
["bitfinex-derivatives","BTCF0:USTF0",1728548710313,0.41445154,61036.0,61035.0,0.18757595]
["bitfinex-derivatives","BTCF0:USTF0",1728548711014,0.41445154,61036.0,61035.0,0.26957395]
["bitfinex-derivatives","BTCF0:USTF0",1728548715219,0.05365154,61036.0,61035.0,0.26957395]
["bitfinex-derivatives","BTCF0:USTF0",1728548715435,0.05365154,61036.0,61035.0,0.203998]
["bitfinex-derivatives","BTCF0:USTF0",1728548717510,0.02075154,61036.0,61035.0,0.203998]
["bitfinex-derivatives","BTCF0:USTF0",1728548717710,0.3608,61037.0,61035.0,0.203998]
["bitfinex-derivatives","BTCF0:USTF0",1728548717910,0.3608,61037.0,61036.0,0.06560238]
["bitfinex-derivatives","BTCF0:USTF0",1728548718316,0.3608,61037.0,61036.0,0.18560238]
["bitfinex-derivatives","BTCF0:USTF0",1728548719219,0.38162049,61037.0,61036.0,0.18660238]
["bitfinex-derivatives","BTCF0:USTF0",1728548720622,0.38162049,61037.0,61036.0,0.18760238]
["bitfinex-derivatives","BTCF0:USTF0",1728548727630,0.38162049,61037.0,61036.0,0.26959838]
["bitfinex-derivatives","BTCF0:USTF0",1728548727631,0.02082049,61037.0,61036.0,0.26959838]
["bitfinex-derivatives","BTCF0:USTF0",1728548727821,0.081988,61042.0,61036.0,0.203996]
["bitfinex-derivatives","BTCF0:USTF0",1728548728022,0.06114595,61046.0,61040.0,0.04919979]
["bitfinex-derivatives","BTCF0:USTF0",1728548728227,0.081987,61043.0,61042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548729820,0.081987,61043.0,61042.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548730325,0.081987,61043.0,61042.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548730932,0.02111855,61046.0,61042.0,0.17118715]
["bitfinex-derivatives","BTCF0:USTF0",1728548731132,0.081977,61051.0,61045.0,0.16915369]
["bitfinex-derivatives","BTCF0:USTF0",1728548731334,0.081977,61051.0,61050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548732542,0.081977,61051.0,61050.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548732739,0.14217692,61054.0,61050.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548733035,0.10316486,61054.0,61053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548735334,0.10316486,61054.0,61053.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728548735539,0.10316486,61054.0,61053.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1728548735740,0.10316486,61054.0,61053.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548735948,0.02119286,61054.0,61053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548736129,0.08442475,61058.0,61053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548736336,0.08442475,61058.0,61057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548739045,0.08442475,61058.0,61057.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548739250,0.08442475,61058.0,61057.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548739447,0.08442475,61058.0,61057.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548739751,0.10515894,61058.0,61057.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728548740239,0.10515894,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548744048,0.22515894,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548751542,0.58595894,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548752341,0.22515894,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548752547,0.58595894,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548755756,0.081975,61052.0,61051.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1728548755957,0.081975,61052.0,61051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548757359,0.081975,61052.0,61051.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548757960,0.082975,61052.0,61051.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728548758153,0.082975,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548758551,0.081977,61050.0,61049.0,0.04915369]
["bitfinex-derivatives","BTCF0:USTF0",1728548758755,0.081977,61050.0,61049.0,0.16915369]
["bitfinex-derivatives","BTCF0:USTF0",1728548758954,0.081977,61050.0,61049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548759263,0.081977,61050.0,61049.0,0.16915369]
["bitfinex-derivatives","BTCF0:USTF0",1728548759756,0.083977,61050.0,61049.0,0.16915369]
["bitfinex-derivatives","BTCF0:USTF0",1728548759960,0.083977,61050.0,61049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548760350,0.084977,61050.0,61049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728548762759,0.081979,61049.0,61047.0,0.06559972]
["bitfinex-derivatives","BTCF0:USTF0",1728548762958,0.12,61049.0,61046.0,0.04915049]
["bitfinex-derivatives","BTCF0:USTF0",1728548763153,0.123,61050.0,61044.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728548763154,0.081984,61045.0,61044.0,0.04941132]
["bitfinex-derivatives","BTCF0:USTF0",1728548763358,0.081984,61045.0,61044.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728548763561,0.081984,61045.0,61044.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728548764553,0.082984,61045.0,61044.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728548765960,0.083984,61045.0,61044.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728548776474,0.083984,61045.0,61038.0,0.43779972]
["bitfinex-derivatives","BTCF0:USTF0",1728548776475,0.081988,61042.0,61038.0,0.43779972]
["bitfinex-derivatives","BTCF0:USTF0",1728548776675,0.081995,61037.0,61036.0,0.09749972]
["bitfinex-derivatives","BTCF0:USTF0",1728548776878,0.12,61038.0,61035.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728548777075,0.081999,61034.0,61032.0,0.00245701]
["bitfinex-derivatives","BTCF0:USTF0",1728548777381,0.12,61033.0,61032.0,0.00245701]
["bitfinex-derivatives","BTCF0:USTF0",1728548778283,0.202,61033.0,61032.0,0.00245701]
["bitfinex-derivatives","BTCF0:USTF0",1728548780076,0.204,61033.0,61032.0,0.00245701]
["bitfinex-derivatives","BTCF0:USTF0",1728548780381,0.205,61033.0,61032.0,0.00245701]
["bitfinex-derivatives","BTCF0:USTF0",1728548780576,0.2241716,61033.0,61032.0,0.00245701]
["bitfinex-derivatives","BTCF0:USTF0",1728548780775,0.2341716,61033.0,61032.0,0.00345701]
["bitfinex-derivatives","BTCF0:USTF0",1728548781475,0.0311716,61033.0,61032.0,0.00345701]
["bitfinex-derivatives","BTCF0:USTF0",1728548781673,0.1221716,61033.0,61032.0,0.00445701]
["bitfinex-derivatives","BTCF0:USTF0",1728548781978,0.3621716,61033.0,61032.0,0.00445701]
["bitfinex-derivatives","BTCF0:USTF0",1728548782185,0.1221716,61033.0,61032.0,0.00445701]
["bitfinex-derivatives","BTCF0:USTF0",1728548782678,0.3621716,61033.0,61032.0,0.00445701]
["bitfinex-derivatives","BTCF0:USTF0",1728548783071,0.3621716,61033.0,61027.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728548783072,0.082007,61028.0,61027.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728548783283,0.082008,61027.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548784882,0.086008,61027.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548785175,0.089008,61027.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548787574,0.007,61027.0,61026.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728548787780,0.0038,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728548787974,0.0076,61047.0,61039.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728548788184,0.0076,61050.0,61039.0,0.14725865]
["bitfinex-derivatives","BTCF0:USTF0",1728548788373,0.0076,61050.0,61039.0,0.14726539]
["bitfinex-derivatives","BTCF0:USTF0",1728548788575,0.0076,61050.0,61039.0,0.82726539]
["bitfinex-derivatives","BTCF0:USTF0",1728548788785,0.0076,61050.0,61049.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728548789074,0.0088,61069.0,61049.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728548789075,0.0076,61060.0,61049.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728548789277,0.0210126,61059.0,61058.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728548789578,0.0038,61067.0,61058.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728548789579,0.0038,61071.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728548789777,0.0076,61076.0,61070.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728548789980,0.02841526,61076.0,61075.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1728548790174,0.12,61083.0,61075.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1728548790475,0.19,61080.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548790774,0.1976,61086.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548790775,0.2212,61078.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548791682,0.2212,61078.0,61075.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1728548791683,0.05236795,61078.0,61075.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1728548791888,0.19,61077.0,61075.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1728548792778,0.05236795,61078.0,61075.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1728548792779,0.02116795,61078.0,61075.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1728548793082,0.005,61078.0,61077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728548793394,0.006,61078.0,61077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728548793990,0.196,61078.0,61077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728548794191,0.201,61078.0,61077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728548794679,0.201,61078.0,61077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728548795283,0.201,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548800393,0.201,61078.0,61077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548805092,0.011,61078.0,61077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548805511,0.201,61078.0,61077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548807499,0.011,61078.0,61077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548807888,0.011,61078.0,61077.0,0.33907371]
["bitfinex-derivatives","BTCF0:USTF0",1728548808897,0.201,61078.0,61077.0,0.03232803]
["bitfinex-derivatives","BTCF0:USTF0",1728548809104,0.201,61078.0,61070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548809299,0.19,61075.0,61070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548809637,0.19,61075.0,61072.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548810701,0.19,61077.0,61074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548810896,0.011,61078.0,61074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548811292,0.011,61078.0,61072.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728548811293,0.011,61078.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548811604,0.005,61078.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548811993,0.19,61079.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728548812394,0.007,61078.0,61077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728548813194,0.197,61079.0,61077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728548813803,0.006,61078.0,61077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728548814495,0.203,61079.0,61077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728548814898,0.197,61079.0,61077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728548815097,0.006,61078.0,61077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728548815299,0.01,61078.0,61077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728548816011,0.006,61078.0,61077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728548816509,0.194,61079.0,61077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728548816737,0.004,61078.0,61077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728548817203,0.009,61078.0,61077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728548818405,0.009,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548819096,0.009,61078.0,61077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548819302,0.009,61078.0,61077.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1728548819806,0.009,61078.0,61077.0,0.564741]
["bitfinex-derivatives","BTCF0:USTF0",1728548820798,0.009,61078.0,61077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548820998,0.129,61078.0,61077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548824395,0.199,61078.0,61077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548826517,0.199,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548832217,0.009,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548834816,0.009,61078.0,61072.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728548835020,0.199,61078.0,61072.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728548835717,0.19,61074.0,61072.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728548836410,0.19,61074.0,61072.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728548837116,0.196,61074.0,61072.0,0.09970456]
["bitfinex-derivatives","BTCF0:USTF0",1728548837614,0.196,61074.0,61072.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728548837804,0.196,61074.0,61072.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728548838010,0.201,61074.0,61072.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728548838408,0.011,61074.0,61072.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728548839520,0.011,61074.0,61072.0,0.09970456]
["bitfinex-derivatives","BTCF0:USTF0",1728548840313,0.011,61074.0,61072.0,0.18165156]
["bitfinex-derivatives","BTCF0:USTF0",1728548840517,0.011,61074.0,61073.0,0.06510456]
["bitfinex-derivatives","BTCF0:USTF0",1728548841421,0.03202173,61074.0,61073.0,0.06510456]
["bitfinex-derivatives","BTCF0:USTF0",1728548841615,0.03202173,61074.0,61073.0,0.06610456]
["bitfinex-derivatives","BTCF0:USTF0",1728548842620,0.02602173,61074.0,61073.0,0.06610456]
["bitfinex-derivatives","BTCF0:USTF0",1728548842820,0.03202173,61074.0,61073.0,0.06710456]
["bitfinex-derivatives","BTCF0:USTF0",1728548843618,0.03202173,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548844822,0.03202173,61074.0,61073.0,0.06743795]
["bitfinex-derivatives","BTCF0:USTF0",1728548846424,0.15202173,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548846613,0.15202173,61074.0,61073.0,0.06743809]
["bitfinex-derivatives","BTCF0:USTF0",1728548846820,0.15202173,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548847022,0.15202173,61074.0,61073.0,0.06743675]
["bitfinex-derivatives","BTCF0:USTF0",1728548847222,0.15202173,61074.0,61073.0,0.0674377]
["bitfinex-derivatives","BTCF0:USTF0",1728548847423,0.15202173,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548847831,0.15202173,61074.0,61073.0,0.06743864]
["bitfinex-derivatives","BTCF0:USTF0",1728548848137,0.15202173,61074.0,61073.0,0.06743812]
["bitfinex-derivatives","BTCF0:USTF0",1728548849219,0.15202173,61074.0,61073.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728548849632,0.15202173,61074.0,61073.0,0.14938828]
["bitfinex-derivatives","BTCF0:USTF0",1728548850131,0.15202173,61074.0,61073.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728548851028,0.03202173,61074.0,61073.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728548852722,0.03202173,61074.0,61071.0,0.36203952]
["bitfinex-derivatives","BTCF0:USTF0",1728548852925,0.03202173,61074.0,61071.0,0.44398852]
["bitfinex-derivatives","BTCF0:USTF0",1728548853823,0.02102173,61074.0,61071.0,0.44498852]
["bitfinex-derivatives","BTCF0:USTF0",1728548854122,0.011,61074.0,61071.0,0.44598852]
["bitfinex-derivatives","BTCF0:USTF0",1728548854434,0.011,61074.0,61071.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1728548854622,0.011,61074.0,61071.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728548854822,0.011,61074.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548855223,0.131,61074.0,61072.0,0.34438971]
["bitfinex-derivatives","BTCF0:USTF0",1728548855929,0.12,61073.0,61068.0,0.0813807]
["bitfinex-derivatives","BTCF0:USTF0",1728548856118,0.12,61073.0,61072.0,0.06546718]
["bitfinex-derivatives","BTCF0:USTF0",1728548856823,0.12,61073.0,61072.0,0.06646718]
["bitfinex-derivatives","BTCF0:USTF0",1728548857023,0.128,61073.0,61072.0,0.06646718]
["bitfinex-derivatives","BTCF0:USTF0",1728548857626,0.135,61073.0,61072.0,0.06646718]
["bitfinex-derivatives","BTCF0:USTF0",1728548857836,0.135,61073.0,61072.0,0.02707746]
["bitfinex-derivatives","BTCF0:USTF0",1728548858131,0.135,61073.0,61072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548858635,0.136,61073.0,61072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548860641,0.136,61073.0,61072.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728548860933,0.016,61073.0,61072.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728548861329,0.016,61073.0,61072.0,0.203948]
["bitfinex-derivatives","BTCF0:USTF0",1728548862043,0.016,61073.0,61072.0,0.37171487]
["bitfinex-derivatives","BTCF0:USTF0",1728548862245,0.016,61073.0,61072.0,0.37170719]
["bitfinex-derivatives","BTCF0:USTF0",1728548862535,0.016,61073.0,61072.0,0.37170625]
["bitfinex-derivatives","BTCF0:USTF0",1728548863743,0.017,61073.0,61072.0,0.25170625]
["bitfinex-derivatives","BTCF0:USTF0",1728548863933,0.017,61073.0,61072.0,0.1653287]
["bitfinex-derivatives","BTCF0:USTF0",1728548864646,0.017,61073.0,61072.0,0.25172701]
["bitfinex-derivatives","BTCF0:USTF0",1728548865135,0.017,61073.0,61072.0,0.1653287]
["bitfinex-derivatives","BTCF0:USTF0",1728548867239,0.017,61073.0,61072.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728548869345,0.017,61073.0,61072.0,0.1653287]
["bitfinex-derivatives","BTCF0:USTF0",1728548869546,0.017,61073.0,61072.0,0.17029704]
["bitfinex-derivatives","BTCF0:USTF0",1728548873851,0.017,61073.0,61072.0,0.53109704]
["bitfinex-derivatives","BTCF0:USTF0",1728548876654,0.017,61073.0,61072.0,0.61731562]
["bitfinex-derivatives","BTCF0:USTF0",1728548879252,0.017,61073.0,61072.0,0.69904132]
["bitfinex-derivatives","BTCF0:USTF0",1728548880664,0.017,61073.0,61072.0,0.61269228]
["bitfinex-derivatives","BTCF0:USTF0",1728548882161,0.017,61073.0,61072.0,0.53096658]
["bitfinex-derivatives","BTCF0:USTF0",1728548886961,0.0211076,61076.0,61072.0,1.02216658]
["bitfinex-derivatives","BTCF0:USTF0",1728548887169,0.0674,61083.0,61075.0,0.28366425]
["bitfinex-derivatives","BTCF0:USTF0",1728548887363,0.0636,61083.0,61082.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1728548887863,0.0636,61083.0,61082.0,0.25096883]
["bitfinex-derivatives","BTCF0:USTF0",1728548888365,0.08410921,61083.0,61082.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1728548888668,0.09210921,61083.0,61082.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1728548888969,0.09210921,61083.0,61082.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1728548889473,0.09210921,61083.0,61082.0,0.203934]
["bitfinex-derivatives","BTCF0:USTF0",1728548889661,0.06040921,61083.0,61082.0,0.203934]
["bitfinex-derivatives","BTCF0:USTF0",1728548889861,0.02850921,61083.0,61082.0,0.684734]
["bitfinex-derivatives","BTCF0:USTF0",1728548890264,0.0044,61095.0,61082.0,1.77564025]
["bitfinex-derivatives","BTCF0:USTF0",1728548890565,0.1148866,61108.0,61092.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1728548890566,0.3608,61093.0,61092.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1728548891959,0.38155878,61093.0,61092.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1728548892160,0.38155878,61093.0,61092.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1728548892365,0.02075878,61093.0,61092.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1728548892567,0.12,61101.0,61092.0,0.564721]
["bitfinex-derivatives","BTCF0:USTF0",1728548892765,0.12,61101.0,61099.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728548893164,0.12,61101.0,61095.0,0.04897449]
["bitfinex-derivatives","BTCF0:USTF0",1728548893471,0.00245535,61106.0,61100.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728548893673,0.12,61101.0,61100.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728548895370,0.12,61101.0,61100.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728548895761,0.12,61101.0,61100.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1728548895963,0.1152369,61102.0,61100.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1728548895964,0.1152369,61102.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548896170,0.1152369,61102.0,61101.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728548897076,0.2352369,61102.0,61101.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728548897577,0.1152369,61102.0,61101.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728548897776,0.1152369,61102.0,61101.0,0.202909]
["bitfinex-derivatives","BTCF0:USTF0",1728548898369,0.2352369,61102.0,61101.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1728548899474,0.2352369,61102.0,61101.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728548901076,0.2352369,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548903376,0.2352369,61102.0,61101.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728548903377,0.1152369,61102.0,61101.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728548906083,0.1152369,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548909690,0.2352369,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548911185,0.1152369,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548911581,0.2352369,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548914801,0.3171449,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548917688,0.1971449,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548917994,0.3171449,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548918795,0.1971449,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548918995,0.3171449,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548919397,0.1407369,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548920195,0.1407369,61102.0,61101.0,0.13288349]
["bitfinex-derivatives","BTCF0:USTF0",1728548921092,0.0207369,61102.0,61101.0,0.13288349]
["bitfinex-derivatives","BTCF0:USTF0",1728548921292,0.092,61109.0,61101.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728548921598,0.12,61108.0,61104.0,0.18530352]
["bitfinex-derivatives","BTCF0:USTF0",1728548921896,0.12,61108.0,61105.0,0.06530352]
["bitfinex-derivatives","BTCF0:USTF0",1728548922395,0.12,61106.0,61105.0,0.06530352]
["bitfinex-derivatives","BTCF0:USTF0",1728548922599,0.12,61106.0,61104.0,0.06530352]
["bitfinex-derivatives","BTCF0:USTF0",1728548922786,0.201902,61106.0,61104.0,0.06530352]
["bitfinex-derivatives","BTCF0:USTF0",1728548922986,0.081904,61105.0,61103.0,0.06530352]
["bitfinex-derivatives","BTCF0:USTF0",1728548923194,0.081904,61105.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548923195,0.02082195,61109.0,61108.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728548923398,0.00245549,61114.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548923699,0.00245549,61114.0,61113.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1728548923897,0.02302374,61114.0,61113.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1728548924107,0.00245549,61114.0,61113.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1728548925303,0.00245549,61114.0,61113.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728548925592,0.20434849,61114.0,61113.0,0.04889601]
["bitfinex-derivatives","BTCF0:USTF0",1728548925797,0.20434849,61114.0,61113.0,0.04989601]
["bitfinex-derivatives","BTCF0:USTF0",1728548925997,0.20434849,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548927088,0.34517767,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548927394,0.201898,61110.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548928399,0.19,61109.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548928898,0.19,61109.0,61108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728548929705,0.19,61109.0,61108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548932093,0.271898,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548935601,0.271898,61109.0,61104.0,0.04888109]
["bitfinex-derivatives","BTCF0:USTF0",1728548935602,0.19,61109.0,61104.0,0.04888109]
["bitfinex-derivatives","BTCF0:USTF0",1728548935793,0.19,61105.0,61104.0,0.04888109]
["bitfinex-derivatives","BTCF0:USTF0",1728548936210,0.271904,61105.0,61104.0,0.04888109]
["bitfinex-derivatives","BTCF0:USTF0",1728548936709,0.271904,61105.0,61104.0,0.04988109]
["bitfinex-derivatives","BTCF0:USTF0",1728548936897,0.081904,61105.0,61104.0,0.04988109]
["bitfinex-derivatives","BTCF0:USTF0",1728548937093,0.271904,61105.0,61104.0,0.04988109]
["bitfinex-derivatives","BTCF0:USTF0",1728548938108,0.271904,61105.0,61104.0,0.05088109]
["bitfinex-derivatives","BTCF0:USTF0",1728548938304,0.3608,61110.0,61104.0,0.05088109]
["bitfinex-derivatives","BTCF0:USTF0",1728548938509,0.191,61105.0,61104.0,0.05088109]
["bitfinex-derivatives","BTCF0:USTF0",1728548939009,0.001,61105.0,61104.0,0.05088109]
["bitfinex-derivatives","BTCF0:USTF0",1728548939306,0.19,61106.0,61104.0,0.05088109]
["bitfinex-derivatives","BTCF0:USTF0",1728548940009,0.19,61106.0,61104.0,0.04988109]
["bitfinex-derivatives","BTCF0:USTF0",1728548940210,0.002,61105.0,61104.0,0.05088109]
["bitfinex-derivatives","BTCF0:USTF0",1728548940601,0.002,61105.0,61104.0,0.02155871]
["bitfinex-derivatives","BTCF0:USTF0",1728548940803,0.444704,61105.0,61104.0,0.02155871]
["bitfinex-derivatives","BTCF0:USTF0",1728548941912,0.3628,61105.0,61098.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728548942101,0.19,61099.0,61096.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728548942997,0.19,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548943206,0.191,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548943709,0.272912,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548944504,0.081914,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548944809,0.081914,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548945305,0.081914,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548945511,0.274912,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728548946209,0.081918,61094.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548949199,0.081918,61094.0,61087.0,0.45636025]
["bitfinex-derivatives","BTCF0:USTF0",1728548949200,0.08192,61093.0,61090.0,0.06517371]
["bitfinex-derivatives","BTCF0:USTF0",1728548949399,0.081925,61089.0,61088.0,0.06517371]
["bitfinex-derivatives","BTCF0:USTF0",1728548949606,0.081927,61088.0,61086.0,0.44252025]
["bitfinex-derivatives","BTCF0:USTF0",1728548949810,0.081927,61088.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728548950205,0.081927,61088.0,61086.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1728548950406,0.12,61087.0,61086.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1728548951011,0.201928,61087.0,61086.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1728548951206,0.201928,61087.0,61086.0,0.51090469]
["bitfinex-derivatives","BTCF0:USTF0",1728548951715,0.201928,61087.0,61086.0,0.51190469]
["bitfinex-derivatives","BTCF0:USTF0",1728548951916,0.201928,61087.0,61086.0,0.446729]
["bitfinex-derivatives","BTCF0:USTF0",1728548952211,0.002,61093.0,61086.0,0.54995327]
["bitfinex-derivatives","BTCF0:USTF0",1728548952516,0.081923,61091.0,61090.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728548953513,0.01756122,61094.0,61088.0,0.06515178]
["bitfinex-derivatives","BTCF0:USTF0",1728548953514,0.081925,61089.0,61088.0,0.06515178]
["bitfinex-derivatives","BTCF0:USTF0",1728548953713,0.201925,61089.0,61088.0,0.06515178]
["bitfinex-derivatives","BTCF0:USTF0",1728548954014,0.201925,61089.0,61087.0,0.06515178]
["bitfinex-derivatives","BTCF0:USTF0",1728548954214,0.201925,61089.0,61088.0,0.14707778]
["bitfinex-derivatives","BTCF0:USTF0",1728548954424,0.201925,61089.0,61088.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728548955012,0.201925,61089.0,61088.0,0.14707778]
["bitfinex-derivatives","BTCF0:USTF0",1728548955610,0.201925,61089.0,61088.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728548956018,0.01764848,61096.0,61087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728548956218,0.081921,61093.0,61092.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728548956420,0.201921,61093.0,61092.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728548957406,0.4599426,61100.0,61092.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728548957614,0.08192,61093.0,61092.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728548958609,0.08192,61093.0,61092.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728548959114,0.08392,61093.0,61092.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728548959619,0.08392,61093.0,61092.0,0.14707831]
["bitfinex-derivatives","BTCF0:USTF0",1728548960512,0.08392,61093.0,61092.0,0.06515731]
["bitfinex-derivatives","BTCF0:USTF0",1728548961518,0.08392,61093.0,61091.0,0.476182]
["bitfinex-derivatives","BTCF0:USTF0",1728548961721,0.002,61093.0,61092.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728548962021,0.122,61093.0,61092.0,0.14712578]
["bitfinex-derivatives","BTCF0:USTF0",1728548962216,0.122,61093.0,61092.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728548962617,0.122,61093.0,61092.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728548964417,0.13904667,61093.0,61092.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728548965421,0.01904667,61093.0,61092.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728548966327,0.01904667,61093.0,61092.0,0.52444125]
["bitfinex-derivatives","BTCF0:USTF0",1728548966528,0.01904667,61093.0,61092.0,1.70087118]
["bitfinex-derivatives","BTCF0:USTF0",1728548966725,0.0076,61103.0,61093.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728548966726,0.12,61102.0,61093.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728548966935,0.12,61102.0,61101.0,0.5079505]
["bitfinex-derivatives","BTCF0:USTF0",1728548967132,0.12,61102.0,61101.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1728548968028,0.13784031,61102.0,61101.0,0.50792691]
["bitfinex-derivatives","BTCF0:USTF0",1728548968237,0.01784031,61102.0,61101.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1728548968439,0.12,61102.0,61101.0,0.443709]
["bitfinex-derivatives","BTCF0:USTF0",1728548969531,0.12,61102.0,61101.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1728548970135,0.12,61102.0,61101.0,0.50991703]
["bitfinex-derivatives","BTCF0:USTF0",1728548970330,0.12,61102.0,61101.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1728548971434,0.12,61102.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548971435,0.201908,61102.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728548972139,0.201908,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548973727,0.201908,61102.0,61101.0,0.06720803]
["bitfinex-derivatives","BTCF0:USTF0",1728548974330,0.201908,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548981039,0.12,61102.0,61101.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728548981438,0.12,61102.0,61101.0,0.14911703]
["bitfinex-derivatives","BTCF0:USTF0",1728548981833,0.201908,61102.0,61101.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728548983348,0.201908,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548989651,0.201908,61102.0,61101.0,0.06720803]
["bitfinex-derivatives","BTCF0:USTF0",1728548990639,0.12,61102.0,61101.0,0.06720803]
["bitfinex-derivatives","BTCF0:USTF0",1728548990843,0.12,61102.0,61101.0,0.14911703]
["bitfinex-derivatives","BTCF0:USTF0",1728548992746,0.12,61102.0,61101.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728548992948,0.201908,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548997661,0.562708,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548997859,0.593008,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728548998347,0.593008,61102.0,61101.0,0.06730301]
["bitfinex-derivatives","BTCF0:USTF0",1728549001062,0.90718752,61102.0,61091.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1728549001363,0.4808,61095.0,61094.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728549001552,0.8142754,61095.0,61094.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728549001953,1.02728348,61095.0,61094.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728549002160,1.02728348,61095.0,61091.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1728549002358,0.3334754,61094.0,61093.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728549003257,0.3334754,61094.0,61091.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1728549003258,0.081921,61092.0,61091.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728549003460,0.4153964,61092.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549003761,0.4153964,61092.0,61091.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1728549003955,0.4153964,61092.0,61086.0,0.01571975]
["bitfinex-derivatives","BTCF0:USTF0",1728549003956,0.081927,61088.0,61086.0,0.01571975]
["bitfinex-derivatives","BTCF0:USTF0",1728549004155,0.081927,61088.0,61085.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728549004156,0.8911529,61087.0,61085.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728549004349,0.7711529,61086.0,61085.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728549004551,0.97025444,61086.0,61085.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728549004866,0.8911529,61086.0,61085.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728549005162,0.8911529,61086.0,61085.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1728549005956,0.8911529,61086.0,61085.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1728549006262,0.86672588,61086.0,61085.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1728549006462,0.94865488,61086.0,61085.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1728549006962,0.94865488,61086.0,61085.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1728549008949,0.94865488,61086.0,61079.0,0.17772803]
["bitfinex-derivatives","BTCF0:USTF0",1728549009158,0.94865488,61086.0,61084.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728549009159,0.74672588,61085.0,61084.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728549009355,0.94865588,61085.0,61084.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728549009958,0.94865588,61085.0,61082.0,0.02159748]
["bitfinex-derivatives","BTCF0:USTF0",1728549010157,0.74672588,61084.0,61082.0,0.02159748]
["bitfinex-derivatives","BTCF0:USTF0",1728549010352,0.74672588,61083.0,61082.0,0.10353148]
["bitfinex-derivatives","BTCF0:USTF0",1728549010761,0.73043605,61083.0,61082.0,0.59465148]
["bitfinex-derivatives","BTCF0:USTF0",1728549010964,0.73043605,61083.0,61082.0,0.33233931]
["bitfinex-derivatives","BTCF0:USTF0",1728549011167,0.20193,61085.0,61082.0,0.54046382]
["bitfinex-derivatives","BTCF0:USTF0",1728549011354,0.20193,61085.0,61083.0,0.32812451]
["bitfinex-derivatives","BTCF0:USTF0",1728549011555,0.20193,61085.0,61084.0,0.20812451]
["bitfinex-derivatives","BTCF0:USTF0",1728549011957,0.20193,61085.0,61084.0,0.65085651]
["bitfinex-derivatives","BTCF0:USTF0",1728549012368,0.20193,61085.0,61084.0,0.65585651]
["bitfinex-derivatives","BTCF0:USTF0",1728549013561,0.20193,61085.0,61084.0,0.66085651]
["bitfinex-derivatives","BTCF0:USTF0",1728549013765,0.20193,61085.0,61084.0,0.30005651]
["bitfinex-derivatives","BTCF0:USTF0",1728549016470,0.20193,61085.0,61084.0,0.66085651]
["bitfinex-derivatives","BTCF0:USTF0",1728549016771,0.20193,61085.0,61084.0,0.30005651]
["bitfinex-derivatives","BTCF0:USTF0",1728549017663,0.20193,61085.0,61084.0,0.66085651]
["bitfinex-derivatives","BTCF0:USTF0",1728549017868,0.20193,61085.0,61084.0,0.30005651]
["bitfinex-derivatives","BTCF0:USTF0",1728549018074,0.12,61085.0,61084.0,0.66085651]
["bitfinex-derivatives","BTCF0:USTF0",1728549018373,0.27878069,61085.0,61084.0,0.30005651]
["bitfinex-derivatives","BTCF0:USTF0",1728549018573,0.27878069,61085.0,61084.0,0.10494897]
["bitfinex-derivatives","BTCF0:USTF0",1728549018574,0.48071069,61085.0,61084.0,0.10494897]
["bitfinex-derivatives","BTCF0:USTF0",1728549019174,0.64761297,61085.0,61084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728549019384,0.53308552,61085.0,61084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728549019572,0.29308552,61085.0,61084.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1728549019871,0.29308552,61085.0,61073.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728549019872,0.081936,61081.0,61073.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728549020077,0.12,61074.0,61073.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728549020271,0.15878069,61078.0,61075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549020572,0.15878069,61078.0,61077.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1728549021166,0.27878069,61078.0,61077.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1728549022767,0.27878069,61078.0,61077.0,0.456741]
["bitfinex-derivatives","BTCF0:USTF0",1728549023270,0.27978069,61078.0,61077.0,0.470741]
["bitfinex-derivatives","BTCF0:USTF0",1728549024768,0.30147945,61078.0,61077.0,0.470741]
["bitfinex-derivatives","BTCF0:USTF0",1728549026079,0.30147945,61078.0,61077.0,0.68240662]
["bitfinex-derivatives","BTCF0:USTF0",1728549027770,0.24409926,61078.0,61077.0,0.81597112]
["bitfinex-derivatives","BTCF0:USTF0",1728549028169,0.44603926,61078.0,61077.0,0.09788907]
["bitfinex-derivatives","BTCF0:USTF0",1728549028368,0.72489926,61078.0,61074.0,0.08160342]
["bitfinex-derivatives","BTCF0:USTF0",1728549028577,0.72489926,61078.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728549028578,0.081945,61074.0,61072.0,0.08160342]
["bitfinex-derivatives","BTCF0:USTF0",1728549028875,0.0938,61077.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728549028876,0.1014005,61069.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728549029179,0.2214005,61069.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728549029680,0.12,61073.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728549029870,0.0315,61077.0,61072.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728549030073,0.0315,61077.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728549030074,0.1329005,61077.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728549030369,0.2529005,61077.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728549030770,0.1329005,61077.0,61076.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1728549032190,0.1349005,61077.0,61076.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1728549032373,0.1349005,61077.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728549033185,0.002,61077.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728549035572,0.002,61077.0,61076.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1728549036871,0.192,61077.0,61076.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1728549039079,0.002,61077.0,61076.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1728549041076,0.002,61077.0,61076.0,0.5549523]
["bitfinex-derivatives","BTCF0:USTF0",1728549041870,0.1034005,61077.0,61076.0,0.5549523]
["bitfinex-derivatives","BTCF0:USTF0",1728549042485,0.002,61077.0,61076.0,0.5549523]
["bitfinex-derivatives","BTCF0:USTF0",1728549042978,0.002,61077.0,61076.0,0.55492612]
["bitfinex-derivatives","BTCF0:USTF0",1728549043172,0.002,61077.0,61076.0,0.64898318]
["bitfinex-derivatives","BTCF0:USTF0",1728549043482,0.002,61077.0,61076.0,0.64905001]
["bitfinex-derivatives","BTCF0:USTF0",1728549043682,0.19,61083.0,61082.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728549043876,0.19,61083.0,61082.0,0.53686075]
["bitfinex-derivatives","BTCF0:USTF0",1728549044081,0.2914005,61083.0,61082.0,0.53686075]
["bitfinex-derivatives","BTCF0:USTF0",1728549044680,0.0623,61089.0,61087.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728549044875,0.0623,61089.0,61087.0,0.17598183]
["bitfinex-derivatives","BTCF0:USTF0",1728549045185,0.1338005,61088.0,61087.0,0.17598183]
["bitfinex-derivatives","BTCF0:USTF0",1728549045886,0.1418005,61088.0,61087.0,0.17598183]
["bitfinex-derivatives","BTCF0:USTF0",1728549046288,0.16399934,61088.0,61087.0,0.17598183]
["bitfinex-derivatives","BTCF0:USTF0",1728549046885,0.35399934,61088.0,61087.0,0.17598183]
["bitfinex-derivatives","BTCF0:USTF0",1728549047585,0.35399934,61088.0,61087.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728549047971,0.35399934,61088.0,61087.0,0.17592414]
["bitfinex-derivatives","BTCF0:USTF0",1728549048171,0.35399934,61088.0,61087.0,0.17592127]
["bitfinex-derivatives","BTCF0:USTF0",1728549051884,0.35399934,61088.0,61087.0,0.17589089]
["bitfinex-derivatives","BTCF0:USTF0",1728549052481,0.28399934,61088.0,61087.0,0.17589089]
["bitfinex-derivatives","BTCF0:USTF0",1728549053078,0.28399934,61088.0,61087.0,0.25743467]
["bitfinex-derivatives","BTCF0:USTF0",1728549053283,0.28399934,61088.0,61087.0,0.25743171]
["bitfinex-derivatives","BTCF0:USTF0",1728549054088,0.28399934,61088.0,61087.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728549056297,0.1014005,61084.0,61081.0,0.36075589]
["bitfinex-derivatives","BTCF0:USTF0",1728549056496,0.28360474,61082.0,61081.0,0.44269189]
["bitfinex-derivatives","BTCF0:USTF0",1728549056797,0.31348591,61082.0,61081.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1728549057496,0.31348591,61082.0,61081.0,0.443736]
["bitfinex-derivatives","BTCF0:USTF0",1728549057696,0.31348591,61082.0,61081.0,0.444736]
["bitfinex-derivatives","BTCF0:USTF0",1728549058097,0.31348591,61082.0,61081.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1728549058393,0.39937306,61082.0,61081.0,0.446736]
["bitfinex-derivatives","BTCF0:USTF0",1728549058598,0.31348591,61082.0,61081.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1728549058794,0.31348591,61082.0,61081.0,0.448736]
["bitfinex-derivatives","BTCF0:USTF0",1728549058991,0.41488641,61082.0,61081.0,0.448736]
["bitfinex-derivatives","BTCF0:USTF0",1728549060090,0.57853158,61082.0,61081.0,0.448736]
["bitfinex-derivatives","BTCF0:USTF0",1728549060488,0.41488641,61082.0,61081.0,0.448736]
["bitfinex-derivatives","BTCF0:USTF0",1728549060999,0.29488641,61082.0,61081.0,0.448736]
["bitfinex-derivatives","BTCF0:USTF0",1728549061194,0.29488641,61082.0,61081.0,0.568736]
["bitfinex-derivatives","BTCF0:USTF0",1728549061195,0.38515198,61082.0,61081.0,0.568736]
["bitfinex-derivatives","BTCF0:USTF0",1728549061395,0.45859332,61082.0,61081.0,0.568736]
["bitfinex-derivatives","BTCF0:USTF0",1728549061599,0.38069788,61082.0,61081.0,0.568736]
["bitfinex-derivatives","BTCF0:USTF0",1728549063795,0.27929738,61082.0,61081.0,0.568736]
["bitfinex-derivatives","BTCF0:USTF0",1728549064094,0.19348591,61082.0,61081.0,0.568736]
["bitfinex-derivatives","BTCF0:USTF0",1728549064299,0.17459884,61088.0,61087.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728549064499,0.17459884,61088.0,61087.0,0.1766233]
["bitfinex-derivatives","BTCF0:USTF0",1728549064697,0.27599934,61088.0,61087.0,0.1766233]
["bitfinex-derivatives","BTCF0:USTF0",1728549065395,0.27599934,61088.0,61087.0,0.28954219]
["bitfinex-derivatives","BTCF0:USTF0",1728549065592,0.27899934,61088.0,61087.0,0.28954219]
["bitfinex-derivatives","BTCF0:USTF0",1728549066792,0.27899934,61088.0,61087.0,0.1766233]
["bitfinex-derivatives","BTCF0:USTF0",1728549066793,0.28199934,61088.0,61087.0,0.1766233]
["bitfinex-derivatives","BTCF0:USTF0",1728549067193,0.16199934,61088.0,61087.0,0.1766233]
["bitfinex-derivatives","BTCF0:USTF0",1728549067399,0.12959934,61088.0,61087.0,0.28950311]
["bitfinex-derivatives","BTCF0:USTF0",1728549068489,0.1074005,61088.0,61087.0,0.28950311]
["bitfinex-derivatives","BTCF0:USTF0",1728549068695,0.006,61088.0,61087.0,0.28950311]
["bitfinex-derivatives","BTCF0:USTF0",1728549069099,0.006,61088.0,61087.0,0.28892683]
["bitfinex-derivatives","BTCF0:USTF0",1728549070405,0.006,61088.0,61087.0,0.40309377]
["bitfinex-derivatives","BTCF0:USTF0",1728549070995,0.006,61088.0,61087.0,0.5336454]
["bitfinex-derivatives","BTCF0:USTF0",1728549071199,0.06419469,61088.0,61087.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728549071400,0.14735623,61091.0,61090.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728549071705,0.19254903,61091.0,61090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549072100,0.19254903,61091.0,61090.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1728549073203,0.1254633,61091.0,61090.0,0.202924]
["bitfinex-derivatives","BTCF0:USTF0",1728549073397,0.12051413,61091.0,61090.0,0.202924]
["bitfinex-derivatives","BTCF0:USTF0",1728549073601,0.18179442,61091.0,61090.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1728549074403,0.06728029,61091.0,61090.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1728549074700,0.06728029,61091.0,61090.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1728549075699,0.18179442,61091.0,61090.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1728549076700,0.13101272,61091.0,61090.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1728549077813,0.13060406,61091.0,61090.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1728549078505,0.13059639,61091.0,61090.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1728549079104,0.13059639,61091.0,61090.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1728549079305,0.012,61091.0,61090.0,0.77178935]
["bitfinex-derivatives","BTCF0:USTF0",1728549081606,0.012,61091.0,61090.0,0.41098935]
["bitfinex-derivatives","BTCF0:USTF0",1728549081810,0.012,61091.0,61090.0,0.77178935]
["bitfinex-derivatives","BTCF0:USTF0",1728549084914,0.1134005,61091.0,61090.0,0.77178935]
["bitfinex-derivatives","BTCF0:USTF0",1728549086112,0.05603189,61091.0,61090.0,0.77178935]
["bitfinex-derivatives","BTCF0:USTF0",1728549086307,0.05603189,61091.0,61090.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1728549086308,0.11133365,61091.0,61090.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1728549086514,0.11133365,61091.0,61090.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1728549086700,0.11133365,61091.0,61090.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1728549092321,0.11133365,61091.0,61090.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1728549092721,0.19325565,61091.0,61090.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1728549093013,0.25723055,61091.0,61090.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1728549093212,0.32992569,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728549093414,0.29530855,61091.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728549093607,0.13795789,61089.0,61086.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728549093811,0.11927666,61088.0,61087.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728549094112,0.20120266,61088.0,61087.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728549094318,0.13795789,61088.0,61087.0,0.17691119]
["bitfinex-derivatives","BTCF0:USTF0",1728549094916,0.25795789,61088.0,61087.0,0.17691119]
["bitfinex-derivatives","BTCF0:USTF0",1728549096416,0.26095789,61088.0,61087.0,0.17691119]
["bitfinex-derivatives","BTCF0:USTF0",1728549096918,0.26395789,61088.0,61087.0,0.17691119]
["bitfinex-derivatives","BTCF0:USTF0",1728549097321,0.28569195,61088.0,61087.0,0.17691119]
["bitfinex-derivatives","BTCF0:USTF0",1728549098516,0.28369195,61088.0,61087.0,0.17691119]
["bitfinex-derivatives","BTCF0:USTF0",1728549099116,0.28169195,61088.0,61087.0,0.17691119]
["bitfinex-derivatives","BTCF0:USTF0",1728549100725,0.28169195,61088.0,61087.0,0.25842835]
["bitfinex-derivatives","BTCF0:USTF0",1728549101325,0.28169195,61088.0,61087.0,0.16344416]
["bitfinex-derivatives","BTCF0:USTF0",1728549103230,0.28169195,61088.0,61087.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728549106129,0.28169195,61088.0,61087.0,0.25847113]
["bitfinex-derivatives","BTCF0:USTF0",1728549106821,0.28169195,61088.0,61087.0,0.2584682]
["bitfinex-derivatives","BTCF0:USTF0",1728549108627,0.19976595,61088.0,61087.0,0.25846883]
["bitfinex-derivatives","BTCF0:USTF0",1728549109424,0.31700568,61088.0,61087.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728549109623,0.31700568,61088.0,61082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549109925,0.17046728,61083.0,61082.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1728549110127,0.22471864,61083.0,61082.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1728549110320,0.11028325,61083.0,61082.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1728549110728,0.13716945,61088.0,61082.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1728549111030,0.02373406,61088.0,61087.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1728549111215,0.07787497,61088.0,61087.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1728549111420,0.13390686,61088.0,61087.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1728549112426,0.13290686,61088.0,61087.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1728549113221,0.13390686,61088.0,61087.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1728549116440,0.07976595,61088.0,61087.0,0.63580583]
["bitfinex-derivatives","BTCF0:USTF0",1728549118525,0.07976595,61088.0,61087.0,0.6579734]
["bitfinex-derivatives","BTCF0:USTF0",1728549119225,0.07976595,61088.0,61087.0,0.77149937]
["bitfinex-derivatives","BTCF0:USTF0",1728549120335,0.07976595,61088.0,61087.0,0.65149937]
["bitfinex-derivatives","BTCF0:USTF0",1728549120544,0.07976595,61088.0,61087.0,0.29069937]
["bitfinex-derivatives","BTCF0:USTF0",1728549120729,0.07976595,61088.0,61087.0,0.1771734]
["bitfinex-derivatives","BTCF0:USTF0",1728549120933,0.16169195,61088.0,61087.0,0.1771734]
["bitfinex-derivatives","BTCF0:USTF0",1728549121539,0.16169195,61088.0,61087.0,0.209083]
["bitfinex-derivatives","BTCF0:USTF0",1728549121731,0.28169195,61088.0,61087.0,0.0952454]
["bitfinex-derivatives","BTCF0:USTF0",1728549122034,0.081928,61087.0,61085.0,0.08163102]
["bitfinex-derivatives","BTCF0:USTF0",1728549122239,0.17603189,61086.0,61085.0,0.08164512]
["bitfinex-derivatives","BTCF0:USTF0",1728549122443,0.25796089,61086.0,61085.0,0.08164512]
["bitfinex-derivatives","BTCF0:USTF0",1728549122634,0.37796089,61086.0,61085.0,0.08164512]
["bitfinex-derivatives","BTCF0:USTF0",1728549123134,0.081932,61084.0,61083.0,0.08164512]
["bitfinex-derivatives","BTCF0:USTF0",1728549123438,0.13796489,61083.0,61082.0,0.05816857]
["bitfinex-derivatives","BTCF0:USTF0",1728549123632,0.233433,61083.0,61082.0,0.05816857]
["bitfinex-derivatives","BTCF0:USTF0",1728549123843,0.081936,61081.0,61078.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728549124037,0.17603189,61079.0,61078.0,0.17988205]
["bitfinex-derivatives","BTCF0:USTF0",1728549124339,0.17603189,61079.0,61078.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728549124340,0.29329413,61079.0,61078.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728549124935,0.31223167,61079.0,61078.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728549126044,0.25333969,61079.0,61078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728549126245,0.33527769,61079.0,61078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728549126747,0.33627769,61079.0,61078.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728549127039,0.33627769,61079.0,61078.0,0.01108729]
["bitfinex-derivatives","BTCF0:USTF0",1728549127040,1.35986076,61079.0,61078.0,0.01108729]
["bitfinex-derivatives","BTCF0:USTF0",1728549127230,0.08194,61078.0,61067.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728549127433,0.12,61068.0,61067.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728549127632,0.22987018,61068.0,61067.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728549127838,0.22986907,61068.0,61067.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728549128344,0.17603189,61068.0,61067.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728549128546,0.22981489,61068.0,61067.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1728549128933,0.17603189,61068.0,61067.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1728549129140,0.17603189,61068.0,61067.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728549129338,0.17703189,61068.0,61067.0,0.093953]
["bitfinex-derivatives","BTCF0:USTF0",1728549130139,0.17703189,61068.0,61067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728549130346,0.25898489,61068.0,61067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728549130548,0.25998489,61068.0,61067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728549131341,0.25998489,61068.0,61067.0,0.08228867]
["bitfinex-derivatives","BTCF0:USTF0",1728549131746,0.28181916,61068.0,61067.0,0.08228867]
["bitfinex-derivatives","BTCF0:USTF0",1728549133344,0.28181916,61068.0,61067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728549134758,0.28181916,61068.0,61067.0,0.06584482]
["bitfinex-derivatives","BTCF0:USTF0",1728549136456,0.28181916,61068.0,61067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728549137156,0.28181916,61068.0,61067.0,0.06584482]
["bitfinex-derivatives","BTCF0:USTF0",1728549138462,0.28181916,61068.0,61067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728549145565,0.28181916,61068.0,61067.0,0.06584482]
["bitfinex-derivatives","BTCF0:USTF0",1728549146150,0.28181916,61068.0,61067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728549146362,0.28181916,61068.0,61067.0,0.218955]
["bitfinex-derivatives","BTCF0:USTF0",1728549146856,0.28181916,61068.0,61067.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1728549148656,0.64261916,61068.0,61067.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1728549149359,0.64261916,61068.0,61067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728549149950,0.28181916,61068.0,61067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728549150161,0.64261916,61068.0,61067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728549151268,0.081971,61055.0,61054.0,0.0024563]
["bitfinex-derivatives","BTCF0:USTF0",1728549151562,0.13800289,61055.0,61054.0,0.0844283]
["bitfinex-derivatives","BTCF0:USTF0",1728549151761,0.13800289,61055.0,61054.0,0.0024563]
["bitfinex-derivatives","BTCF0:USTF0",1728549153356,0.13800289,61055.0,61054.0,0.0034563]
["bitfinex-derivatives","BTCF0:USTF0",1728549153971,0.13900289,61055.0,61054.0,0.0034563]
["bitfinex-derivatives","BTCF0:USTF0",1728549154563,0.13900289,61055.0,61054.0,0.18118475]
["bitfinex-derivatives","BTCF0:USTF0",1728549154866,0.13800289,61055.0,61054.0,0.18118475]
["bitfinex-derivatives","BTCF0:USTF0",1728549155472,0.13800289,61055.0,61054.0,0.0995357]
["bitfinex-derivatives","BTCF0:USTF0",1728549155673,0.15985702,61055.0,61054.0,0.0995357]
["bitfinex-derivatives","BTCF0:USTF0",1728549155972,0.15985702,61055.0,61054.0,0.18118814]
["bitfinex-derivatives","BTCF0:USTF0",1728549156168,0.15985702,61055.0,61054.0,0.0995357]
["bitfinex-derivatives","BTCF0:USTF0",1728549156368,0.15985702,61055.0,61054.0,0.09946183]
["bitfinex-derivatives","BTCF0:USTF0",1728549156769,0.15985702,61055.0,61054.0,0.18112941]
["bitfinex-derivatives","BTCF0:USTF0",1728549157362,0.15985702,61055.0,61054.0,0.08512388]
["bitfinex-derivatives","BTCF0:USTF0",1728549158673,0.15985702,61055.0,61054.0,0.26317612]
["bitfinex-derivatives","BTCF0:USTF0",1728549159877,0.15985702,61055.0,61054.0,0.18150854]
["bitfinex-derivatives","BTCF0:USTF0",1728549161274,0.15985702,61055.0,61054.0,0.26314384]
["bitfinex-derivatives","BTCF0:USTF0",1728549164082,0.15985702,61055.0,61054.0,0.26068754]
["bitfinex-derivatives","BTCF0:USTF0",1728549165883,0.15985702,61055.0,61054.0,0.26065544]
["bitfinex-derivatives","BTCF0:USTF0",1728549166082,0.15985702,61055.0,61054.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728549169182,0.15985702,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549169385,0.15985702,61055.0,61054.0,0.17870942]
["bitfinex-derivatives","BTCF0:USTF0",1728549169584,0.52065702,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549169785,0.15985702,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549169981,0.15985702,61055.0,61054.0,0.0826353]
["bitfinex-derivatives","BTCF0:USTF0",1728549170485,0.15985702,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549170881,0.10382513,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549171096,0.15985702,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549172079,0.15985702,61055.0,61054.0,0.06633264]
["bitfinex-derivatives","BTCF0:USTF0",1728549172584,0.15985702,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549173588,0.27985702,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549175287,0.15985702,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549175479,0.27985702,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549175890,0.27985702,61055.0,61054.0,0.06633225]
["bitfinex-derivatives","BTCF0:USTF0",1728549176282,0.27985702,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549180387,0.27985702,61055.0,61054.0,0.17897131]
["bitfinex-derivatives","BTCF0:USTF0",1728549181287,0.27985702,61055.0,61054.0,0.09733601]
["bitfinex-derivatives","BTCF0:USTF0",1728549181288,0.64065702,61055.0,61054.0,0.09733601]
["bitfinex-derivatives","BTCF0:USTF0",1728549182995,0.27985702,61055.0,61054.0,0.09733601]
["bitfinex-derivatives","BTCF0:USTF0",1728549183291,0.64065702,61055.0,61054.0,0.09735121]
["bitfinex-derivatives","BTCF0:USTF0",1728549184199,0.07788602,61055.0,61054.0,0.17932321]
["bitfinex-derivatives","BTCF0:USTF0",1728549184388,0.02185413,61055.0,61054.0,0.29932321]
["bitfinex-derivatives","BTCF0:USTF0",1728549184696,0.442766,61059.0,61057.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728549184892,0.442766,61059.0,61058.0,0.24847811]
["bitfinex-derivatives","BTCF0:USTF0",1728549185393,0.49879789,61059.0,61058.0,0.24847811]
["bitfinex-derivatives","BTCF0:USTF0",1728549185601,0.49879789,61059.0,61058.0,0.34657369]
["bitfinex-derivatives","BTCF0:USTF0",1728549185785,0.50279789,61059.0,61058.0,0.34657369]
["bitfinex-derivatives","BTCF0:USTF0",1728549186297,0.52776494,61059.0,61058.0,0.34657369]
["bitfinex-derivatives","BTCF0:USTF0",1728549186887,0.52776494,61059.0,61058.0,0.42854069]
["bitfinex-derivatives","BTCF0:USTF0",1728549187887,0.52776494,61059.0,61058.0,0.42848235]
["bitfinex-derivatives","BTCF0:USTF0",1728549188591,0.52776494,61059.0,61058.0,0.33038677]
["bitfinex-derivatives","BTCF0:USTF0",1728549189401,0.16696494,61059.0,61058.0,0.33038677]
["bitfinex-derivatives","BTCF0:USTF0",1728549190498,0.28696494,61059.0,61058.0,0.12841977]
["bitfinex-derivatives","BTCF0:USTF0",1728549190701,0.28696494,61059.0,61058.0,0.09591977]
["bitfinex-derivatives","BTCF0:USTF0",1728549190899,0.40696494,61059.0,61058.0,0.08172426]
["bitfinex-derivatives","BTCF0:USTF0",1728549191203,0.40696494,61059.0,61058.0,0.08172693]
["bitfinex-derivatives","BTCF0:USTF0",1728549191389,0.40696494,61059.0,61058.0,0.17780956]
["bitfinex-derivatives","BTCF0:USTF0",1728549191588,0.40696494,61059.0,61054.0,0.09809558]
["bitfinex-derivatives","BTCF0:USTF0",1728549191589,0.081967,61058.0,61057.0,0.08172693]
["bitfinex-derivatives","BTCF0:USTF0",1728549191786,0.29269889,61058.0,61057.0,0.08172693]
["bitfinex-derivatives","BTCF0:USTF0",1728549191991,0.081968,61057.0,61056.0,0.08172693]
["bitfinex-derivatives","BTCF0:USTF0",1728549192290,0.081968,61057.0,61056.0,0.17781678]
["bitfinex-derivatives","BTCF0:USTF0",1728549192487,0.49879989,61057.0,61056.0,0.17781678]
["bitfinex-derivatives","BTCF0:USTF0",1728549192687,0.081969,61056.0,61055.0,0.08172573]
["bitfinex-derivatives","BTCF0:USTF0",1728549192893,0.201969,61056.0,61055.0,0.08172573]
["bitfinex-derivatives","BTCF0:USTF0",1728549193087,0.25800089,61056.0,61055.0,0.08173669]
["bitfinex-derivatives","BTCF0:USTF0",1728549194099,0.25900089,61056.0,61055.0,0.08173669]
["bitfinex-derivatives","BTCF0:USTF0",1728549194298,0.25900089,61056.0,61054.0,0.08173669]
["bitfinex-derivatives","BTCF0:USTF0",1728549194299,0.081971,61055.0,61054.0,0.08173669]
["bitfinex-derivatives","BTCF0:USTF0",1728549194505,0.201971,61055.0,61054.0,0.08173669]
["bitfinex-derivatives","BTCF0:USTF0",1728549194688,0.201971,61055.0,61050.0,0.13209558]
["bitfinex-derivatives","BTCF0:USTF0",1728549194689,0.081976,61051.0,61050.0,0.13209558]
["bitfinex-derivatives","BTCF0:USTF0",1728549194893,0.25800789,61051.0,61050.0,0.13209558]
["bitfinex-derivatives","BTCF0:USTF0",1728549195294,0.25800789,61051.0,61050.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728549196400,0.25900789,61051.0,61050.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728549196802,0.28229935,61051.0,61050.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728549198094,0.28229935,61051.0,61050.0,0.1330858]
["bitfinex-derivatives","BTCF0:USTF0",1728549199006,0.28229935,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549199394,0.28229935,61051.0,61050.0,0.0990858]
["bitfinex-derivatives","BTCF0:USTF0",1728549199710,0.45014616,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549200091,0.39745788,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549200896,0.45567486,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549201109,0.51741542,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549201511,0.39741542,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549201807,0.51697288,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549202104,0.39697288,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549202308,0.42967288,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549202495,0.42867288,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549202799,0.42767288,61051.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728549203107,0.13696746,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549203292,0.25158141,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549203609,0.4383966,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549203996,0.3076133,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549204402,0.4276133,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549205107,0.4286133,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549205608,0.4286133,61051.0,61050.0,0.202977]
["bitfinex-derivatives","BTCF0:USTF0",1728549205609,0.07632777,61051.0,61050.0,0.202977]
["bitfinex-derivatives","BTCF0:USTF0",1728549205812,0.081967,61058.0,61056.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728549205998,0.05603189,61057.0,61056.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728549207003,0.05603189,61057.0,61056.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1728549207208,0.06003189,61057.0,61056.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1728549207812,0.06003189,61057.0,61056.0,0.3000548]
["bitfinex-derivatives","BTCF0:USTF0",1728549208005,0.06003189,61057.0,61056.0,0.39572321]
["bitfinex-derivatives","BTCF0:USTF0",1728549208210,0.06003189,61057.0,61056.0,0.29763741]
["bitfinex-derivatives","BTCF0:USTF0",1728549208407,0.06503189,61057.0,61056.0,0.46572321]
["bitfinex-derivatives","BTCF0:USTF0",1728549208708,0.06503189,61057.0,61056.0,0.36763741]
["bitfinex-derivatives","BTCF0:USTF0",1728549208908,0.06503189,61057.0,61056.0,0.46572321]
["bitfinex-derivatives","BTCF0:USTF0",1728549209108,0.06503189,61057.0,61056.0,0.36763741]
["bitfinex-derivatives","BTCF0:USTF0",1728549209508,0.06503189,61057.0,61056.0,0.40363741]
["bitfinex-derivatives","BTCF0:USTF0",1728549209915,0.69779989,61057.0,61056.0,0.08167741]
["bitfinex-derivatives","BTCF0:USTF0",1728549210115,0.081971,61055.0,61054.0,0.08167741]
["bitfinex-derivatives","BTCF0:USTF0",1728549210325,0.081971,61055.0,61053.0,0.08167741]
["bitfinex-derivatives","BTCF0:USTF0",1728549210326,0.19,61055.0,61053.0,0.08167741]
["bitfinex-derivatives","BTCF0:USTF0",1728549210617,0.081973,61053.0,61052.0,0.08167741]
["bitfinex-derivatives","BTCF0:USTF0",1728549210801,0.32800489,61053.0,61051.0,0.08167741]
["bitfinex-derivatives","BTCF0:USTF0",1728549211008,0.05603189,61049.0,61048.0,0.0980858]
["bitfinex-derivatives","BTCF0:USTF0",1728549211208,0.32801089,61049.0,61048.0,0.19417911]
["bitfinex-derivatives","BTCF0:USTF0",1728549212215,0.32901089,61049.0,61048.0,0.19417911]
["bitfinex-derivatives","BTCF0:USTF0",1728549213320,0.32901089,61049.0,61048.0,0.21046392]
["bitfinex-derivatives","BTCF0:USTF0",1728549213508,0.33001089,61049.0,61048.0,0.21146392]
["bitfinex-derivatives","BTCF0:USTF0",1728549213710,0.33001089,61049.0,61048.0,0.09709331]
["bitfinex-derivatives","BTCF0:USTF0",1728549214015,0.33001089,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549214608,0.33001089,61049.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549214609,0.13802089,61042.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549214914,0.63828282,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549215121,0.45825296,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549215417,0.63828404,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549215608,0.63428559,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549215810,0.55117211,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549216513,0.65480936,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549216910,0.65580936,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549217514,0.65680936,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549217716,0.73813629,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549219824,0.65680936,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549220124,0.73811995,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549220327,0.65680936,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549220522,0.39479071,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549221425,0.20479071,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549221623,0.02364825,61041.0,61040.0,0.1792433]
["bitfinex-derivatives","BTCF0:USTF0",1728549224029,0.07968014,61041.0,61040.0,0.1792433]
["bitfinex-derivatives","BTCF0:USTF0",1728549224320,0.03046115,61041.0,61040.0,0.29516648]
["bitfinex-derivatives","BTCF0:USTF0",1728549224829,0.03046115,61041.0,61040.0,0.2773188]
["bitfinex-derivatives","BTCF0:USTF0",1728549225228,0.05206363,61041.0,61040.0,0.2773188]
["bitfinex-derivatives","BTCF0:USTF0",1728549228232,0.05206363,61041.0,61040.0,0.1792433]
["bitfinex-derivatives","BTCF0:USTF0",1728549228822,0.05206363,61041.0,61040.0,0.17889617]
["bitfinex-derivatives","BTCF0:USTF0",1728549229929,0.05206363,61041.0,61040.0,0.27697762]
["bitfinex-derivatives","BTCF0:USTF0",1728549230129,0.05206363,61041.0,61040.0,0.27697708]
["bitfinex-derivatives","BTCF0:USTF0",1728549230528,0.17206363,61041.0,61040.0,0.27697708]
["bitfinex-derivatives","BTCF0:USTF0",1728549231420,0.05206363,61041.0,61040.0,0.27697708]
["bitfinex-derivatives","BTCF0:USTF0",1728549231628,0.05206363,61041.0,61040.0,0.17889563]
["bitfinex-derivatives","BTCF0:USTF0",1728549231816,0.05206363,61041.0,61040.0,0.27697708]
["bitfinex-derivatives","BTCF0:USTF0",1728549232021,0.05206363,61041.0,61040.0,0.17889563]
["bitfinex-derivatives","BTCF0:USTF0",1728549234033,0.05406363,61041.0,61040.0,0.17989563]
["bitfinex-derivatives","BTCF0:USTF0",1728549234531,0.13605263,61041.0,61040.0,0.17989563]
["bitfinex-derivatives","BTCF0:USTF0",1728549234833,0.13505263,61041.0,61040.0,0.27796292]
["bitfinex-derivatives","BTCF0:USTF0",1728549235128,0.13605263,61041.0,61040.0,0.17988216]
["bitfinex-derivatives","BTCF0:USTF0",1728549235534,0.25605263,61041.0,61040.0,0.17988216]
["bitfinex-derivatives","BTCF0:USTF0",1728549236937,0.25505263,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728549237228,0.25605263,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549237429,0.25505263,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549237634,0.25405263,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549242323,0.25405263,61041.0,61040.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1728549243337,0.25405263,61041.0,61040.0,0.13204446]
["bitfinex-derivatives","BTCF0:USTF0",1728549243736,0.25405263,61041.0,61040.0,0.05005346]
["bitfinex-derivatives","BTCF0:USTF0",1728549243935,0.25405263,61041.0,61040.0,0.21376184]
["bitfinex-derivatives","BTCF0:USTF0",1728549248257,0.25405263,61041.0,61040.0,0.29575284]
["bitfinex-derivatives","BTCF0:USTF0",1728549252046,0.25405263,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549252047,0.36789875,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549252239,0.36760534,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549252844,0.36760534,61041.0,61040.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1728549254643,0.30659786,61041.0,61040.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1728549257143,0.30659786,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549257338,0.42136557,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549258543,0.30659786,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549258742,0.36772708,61041.0,61040.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1728549258940,0.25405263,61041.0,61040.0,0.29563592]
["bitfinex-derivatives","BTCF0:USTF0",1728549261537,0.25405263,61041.0,61040.0,0.29570843]
["bitfinex-derivatives","BTCF0:USTF0",1728549262141,0.25405263,61041.0,61040.0,0.21371743]
["bitfinex-derivatives","BTCF0:USTF0",1728549263143,0.61485263,61041.0,61040.0,0.21371743]
["bitfinex-derivatives","BTCF0:USTF0",1728549266353,0.61485263,61041.0,61040.0,0.21376825]
["bitfinex-derivatives","BTCF0:USTF0",1728549266944,0.79821351,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549267847,0.94584941,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549268048,1.06585157,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549268245,0.91821351,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549268947,1.0658333,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549269546,0.91821351,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549269754,0.91921351,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549271160,0.081996,61036.0,61035.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728549271452,0.7244401,61036.0,61035.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728549271658,0.83820279,61036.0,61035.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728549272847,0.83920279,61036.0,61035.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728549273556,0.77825832,61036.0,61035.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1728549274053,0.59525715,61036.0,61035.0,0.29610593]
["bitfinex-derivatives","BTCF0:USTF0",1728549275962,0.59525715,61036.0,61035.0,0.29612251]
["bitfinex-derivatives","BTCF0:USTF0",1728549276854,0.59525715,61036.0,61035.0,0.21412551]
["bitfinex-derivatives","BTCF0:USTF0",1728549279157,0.23445715,61036.0,61035.0,0.21412551]
["bitfinex-derivatives","BTCF0:USTF0",1728549279354,0.59525715,61036.0,61035.0,0.21412551]
["bitfinex-derivatives","BTCF0:USTF0",1728549279763,0.082004,61030.0,61018.0,0.1327965]
["bitfinex-derivatives","BTCF0:USTF0",1728549279959,0.63126115,61024.0,61015.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728549280153,0.082022,61017.0,61016.0,0.11561587]
["bitfinex-derivatives","BTCF0:USTF0",1728549280352,0.12,61017.0,61015.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728549280566,0.082023,61016.0,61015.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728549281850,0.083023,61016.0,61015.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728549282568,0.083023,61016.0,61015.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1728549282771,0.084023,61016.0,61015.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1728549283158,0.11448415,61016.0,61015.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1728549283464,0.11448415,61016.0,61015.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728549284255,0.11448415,61016.0,61015.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1728549284461,0.11448415,61016.0,61015.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728549288163,0.23448415,61016.0,61015.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728549290465,0.11448415,61016.0,61015.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728549291163,0.47528415,61016.0,61015.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728549291365,0.59528415,61016.0,61015.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728549293469,0.59528415,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549294559,0.47528415,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549294964,0.71528415,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549297175,0.082024,61015.0,61014.0,0.04898074]
["bitfinex-derivatives","BTCF0:USTF0",1728549297476,0.11248515,61015.0,61014.0,0.04898074]
["bitfinex-derivatives","BTCF0:USTF0",1728549298265,0.11348515,61015.0,61014.0,0.04898074]
["bitfinex-derivatives","BTCF0:USTF0",1728549298570,0.11448515,61015.0,61014.0,0.04898074]
["bitfinex-derivatives","BTCF0:USTF0",1728549299764,0.23448515,61015.0,61011.0,0.06530765]
["bitfinex-derivatives","BTCF0:USTF0",1728549299969,0.082028,61013.0,61012.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1728549300168,0.23248915,61013.0,61012.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1728549300876,0.23248915,61013.0,61012.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1728549301574,0.23348915,61013.0,61012.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1728549301765,0.23448915,61013.0,61012.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1728549302672,0.082019,61019.0,61012.0,0.69601984]
["bitfinex-derivatives","BTCF0:USTF0",1728549302975,0.02660221,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728549303277,0.082015,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728549304169,0.1343903,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728549304573,0.16713383,61022.0,61021.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1728549304764,0.0523753,61022.0,61021.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1728549305870,0.1723753,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728549306574,0.28713383,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728549306774,0.28685906,61022.0,61021.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1728549307366,0.11337519,61022.0,61021.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1728549307568,0.3608,61029.0,61021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549307569,0.1311526,61024.0,61021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549307770,0.1311526,61024.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728549307771,0.11345849,61023.0,61022.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1728549307979,0.0523753,61023.0,61022.0,0.237915]
["bitfinex-derivatives","BTCF0:USTF0",1728549308576,0.0523753,61023.0,61022.0,1.24754]
["bitfinex-derivatives","BTCF0:USTF0",1728549308776,0.13361149,61030.0,61022.0,1.24754]
["bitfinex-derivatives","BTCF0:USTF0",1728549308777,0.05277515,61025.0,61022.0,1.24754]
["bitfinex-derivatives","BTCF0:USTF0",1728549308979,0.00245889,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549309279,0.05539047,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549309780,0.13739447,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549309968,0.25739447,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549310368,0.36946144,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549310573,0.28745744,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549310778,0.28747644,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549310975,0.29447644,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549311182,0.134,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549311380,0.134,61030.0,61029.0,0.14739548]
["bitfinex-derivatives","BTCF0:USTF0",1728549311684,0.134,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549311887,0.014,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549312075,0.014,61030.0,61029.0,0.14739548]
["bitfinex-derivatives","BTCF0:USTF0",1728549312385,0.014,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549312690,0.014,61030.0,61029.0,0.14739548]
["bitfinex-derivatives","BTCF0:USTF0",1728549312881,0.014,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549313290,0.014,61030.0,61029.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1728549313788,0.096004,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549314178,0.096004,61030.0,61029.0,0.14734903]
["bitfinex-derivatives","BTCF0:USTF0",1728549314380,0.096004,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728549314987,0.096004,61030.0,61028.0,0.06534303]
["bitfinex-derivatives","BTCF0:USTF0",1728549314988,0.082006,61029.0,61028.0,0.06534303]
["bitfinex-derivatives","BTCF0:USTF0",1728549315173,0.202006,61029.0,61028.0,0.06534303]
["bitfinex-derivatives","BTCF0:USTF0",1728549315378,0.082006,61029.0,61028.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728549315588,0.082006,61029.0,61028.0,0.14735003]
["bitfinex-derivatives","BTCF0:USTF0",1728549316476,0.082006,61029.0,61028.0,0.119607]
["bitfinex-derivatives","BTCF0:USTF0",1728549316980,0.093006,61029.0,61028.0,0.119607]
["bitfinex-derivatives","BTCF0:USTF0",1728549317982,0.011,61029.0,61028.0,0.119607]
["bitfinex-derivatives","BTCF0:USTF0",1728549318186,0.011,61029.0,61028.0,0.239607]
["bitfinex-derivatives","BTCF0:USTF0",1728549319180,0.011,61029.0,61028.0,0.21578628]
["bitfinex-derivatives","BTCF0:USTF0",1728549319396,0.011,61029.0,61028.0,0.33578628]
["bitfinex-derivatives","BTCF0:USTF0",1728549320988,0.011,61029.0,61028.0,0.21578628]
["bitfinex-derivatives","BTCF0:USTF0",1728549322785,0.082002,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728549322987,0.082002,61032.0,61031.0,0.28356122]
["bitfinex-derivatives","BTCF0:USTF0",1728549323282,0.11246315,61032.0,61031.0,0.28356122]
["bitfinex-derivatives","BTCF0:USTF0",1728549323989,0.12146315,61032.0,61031.0,0.28356122]
["bitfinex-derivatives","BTCF0:USTF0",1728549324290,0.13046315,61032.0,61031.0,0.28356122]
["bitfinex-derivatives","BTCF0:USTF0",1728549324484,0.13046315,61032.0,61031.0,0.37967452]
["bitfinex-derivatives","BTCF0:USTF0",1728549324691,0.13046315,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728549324899,0.13046315,61032.0,61031.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728549325588,0.04846115,61032.0,61031.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728549325781,0.369,61046.0,61038.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728549325982,0.03046115,61039.0,61038.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1728549326191,0.03046115,61039.0,61038.0,0.29772216]
["bitfinex-derivatives","BTCF0:USTF0",1728549326401,0.1450043,61039.0,61038.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1728549326693,0.19853958,61039.0,61038.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1728549326995,0.19853958,61039.0,61038.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1728549327191,0.08399643,61039.0,61038.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1728549327590,0.14482863,61039.0,61038.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1728549328095,0.08399643,61039.0,61038.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1728549328288,0.14612819,61039.0,61038.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1728549328483,0.14612819,61039.0,61038.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1728549328885,0.33347972,61039.0,61038.0,0.73836866]
["bitfinex-derivatives","BTCF0:USTF0",1728549329094,0.16368998,61043.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728549329291,0.0114,61048.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728549329292,0.14705422,61044.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728549329492,0.14705422,61045.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728549329698,0.14705422,61045.0,61044.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1728549330192,0.24566998,61048.0,61044.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1728549330403,0.39126115,61047.0,61045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549330696,0.081983,61046.0,61045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549330998,0.15046115,61046.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728549331295,0.081985,61044.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728549331888,0.11244615,61044.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728549332902,0.11244615,61044.0,61043.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1728549333399,0.081989,61041.0,61039.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728549333701,0.26709962,61040.0,61039.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728549334096,0.33384476,61040.0,61039.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728549334292,0.12,61040.0,61039.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728549334895,0.12,61040.0,61039.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1728549335596,0.03046115,61040.0,61039.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728549341406,0.03046115,61039.0,61037.0,0.0276097]
["bitfinex-derivatives","BTCF0:USTF0",1728549341603,0.10900834,61038.0,61037.0,0.1096047]
["bitfinex-derivatives","BTCF0:USTF0",1728549341808,0.17569789,61038.0,61037.0,0.2296047]
["bitfinex-derivatives","BTCF0:USTF0",1728549342104,0.18788327,61038.0,61037.0,0.2296047]
["bitfinex-derivatives","BTCF0:USTF0",1728549342407,0.25457282,61038.0,61037.0,0.2296047]
["bitfinex-derivatives","BTCF0:USTF0",1728549342998,0.25457282,61038.0,61037.0,0.2346047]
["bitfinex-derivatives","BTCF0:USTF0",1728549343809,0.17569789,61038.0,61037.0,0.2356047]
["bitfinex-derivatives","BTCF0:USTF0",1728549344307,0.24820558,61038.0,61037.0,0.2356047]
["bitfinex-derivatives","BTCF0:USTF0",1728549344507,0.16933065,61038.0,61037.0,0.2356047]
["bitfinex-derivatives","BTCF0:USTF0",1728549344694,0.04861436,61038.0,61037.0,0.2356047]
["bitfinex-derivatives","BTCF0:USTF0",1728549344896,0.14334825,61038.0,61037.0,0.2356047]
["bitfinex-derivatives","BTCF0:USTF0",1728549345109,0.07907551,61038.0,61037.0,0.2356047]
["bitfinex-derivatives","BTCF0:USTF0",1728549345305,0.1997918,61038.0,61037.0,0.2356047]
["bitfinex-derivatives","BTCF0:USTF0",1728549346314,0.27866673,61038.0,61037.0,0.2356047]
["bitfinex-derivatives","BTCF0:USTF0",1728549347214,0.1997918,61038.0,61037.0,0.2356047]
["bitfinex-derivatives","BTCF0:USTF0",1728549349005,0.03046115,61038.0,61037.0,0.2356047]
["bitfinex-derivatives","BTCF0:USTF0",1728549349200,0.13555956,61038.0,61037.0,0.2356047]
["bitfinex-derivatives","BTCF0:USTF0",1728549349400,0.03046115,61038.0,61037.0,0.43357679]
["bitfinex-derivatives","BTCF0:USTF0",1728549351014,0.201987,61043.0,61039.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728549351199,0.201987,61043.0,61041.0,0.08175742]
["bitfinex-derivatives","BTCF0:USTF0",1728549351719,0.03046115,61042.0,61041.0,0.08175742]
["bitfinex-derivatives","BTCF0:USTF0",1728549351913,0.03046115,61042.0,61041.0,0.18188192]
["bitfinex-derivatives","BTCF0:USTF0",1728549352404,0.03046115,61042.0,61041.0,0.1001245]
["bitfinex-derivatives","BTCF0:USTF0",1728549352805,0.11244915,61042.0,61041.0,0.1001245]
["bitfinex-derivatives","BTCF0:USTF0",1728549353109,0.081989,61041.0,61040.0,0.08179153]
["bitfinex-derivatives","BTCF0:USTF0",1728549353304,0.201989,61041.0,61040.0,0.18201747]
["bitfinex-derivatives","BTCF0:USTF0",1728549353503,0.23245015,61041.0,61040.0,0.18201747]
["bitfinex-derivatives","BTCF0:USTF0",1728549354112,0.35245015,61041.0,61040.0,0.10022594]
["bitfinex-derivatives","BTCF0:USTF0",1728549354412,0.23245015,61041.0,61040.0,0.10022594]
["bitfinex-derivatives","BTCF0:USTF0",1728549354613,0.35245015,61041.0,61040.0,0.10022594]
["bitfinex-derivatives","BTCF0:USTF0",1728549354916,0.35245015,61041.0,61039.0,0.08182895]
["bitfinex-derivatives","BTCF0:USTF0",1728549354917,0.081991,61040.0,61039.0,0.08182895]
["bitfinex-derivatives","BTCF0:USTF0",1728549355120,0.201991,61040.0,61039.0,0.18216292]
["bitfinex-derivatives","BTCF0:USTF0",1728549355306,0.23245215,61040.0,61039.0,0.18219095]
["bitfinex-derivatives","BTCF0:USTF0",1728549355507,0.23245215,61040.0,61039.0,0.18223223]
["bitfinex-derivatives","BTCF0:USTF0",1728549355913,0.23245215,61040.0,61039.0,0.10040328]
["bitfinex-derivatives","BTCF0:USTF0",1728549356306,0.28927596,61040.0,61032.0,0.35198258]
["bitfinex-derivatives","BTCF0:USTF0",1728549356509,0.12,61036.0,61032.0,0.34950258]
["bitfinex-derivatives","BTCF0:USTF0",1728549356809,0.24526793,61035.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728549358019,0.24626793,61035.0,61034.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1728549358616,0.2397454,61035.0,61034.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1728549359119,0.26625903,61035.0,61034.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1728549359319,0.26625903,61035.0,61034.0,0.099999]
["bitfinex-derivatives","BTCF0:USTF0",1728549359320,0.26725903,61035.0,61034.0,0.099999]
["bitfinex-derivatives","BTCF0:USTF0",1728549361819,0.15875674,61035.0,61034.0,0.099999]
["bitfinex-derivatives","BTCF0:USTF0",1728549362010,0.34918769,61035.0,61034.0,0.099999]
["bitfinex-derivatives","BTCF0:USTF0",1728549362820,0.34918769,61035.0,61034.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728549362821,0.37964884,61035.0,61034.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728549364322,0.14097278,61035.0,61034.0,0.24148976]
["bitfinex-derivatives","BTCF0:USTF0",1728549364920,0.14097278,61035.0,61034.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1728549365824,0.50177278,61035.0,61034.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1728549369730,0.14097278,61035.0,61034.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1728549369939,0.50177278,61035.0,61034.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1728549371032,0.45254762,61035.0,61034.0,0.2415617]
["bitfinex-derivatives","BTCF0:USTF0",1728549373232,0.45254762,61035.0,61034.0,0.4435607]
["bitfinex-derivatives","BTCF0:USTF0",1728549373431,0.47994126,61035.0,61034.0,0.4435607]
["bitfinex-derivatives","BTCF0:USTF0",1728549376233,0.47994126,61035.0,61034.0,0.3235607]
["bitfinex-derivatives","BTCF0:USTF0",1728549377330,0.11914126,61035.0,61034.0,0.3235607]
["bitfinex-derivatives","BTCF0:USTF0",1728549377634,0.47994126,61035.0,61034.0,0.3235607]
["bitfinex-derivatives","BTCF0:USTF0",1728549378134,0.47994126,61035.0,61034.0,0.2415617]
["bitfinex-derivatives","BTCF0:USTF0",1728549379437,0.47994126,61035.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728549379438,0.03046115,61031.0,61023.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1728549379640,0.03046115,61031.0,61029.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1728549379641,0.16341481,61030.0,61029.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1728549380328,0.31877958,61030.0,61029.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1728549380636,0.08201,61026.0,61025.0,0.09846712]
["bitfinex-derivatives","BTCF0:USTF0",1728549380826,0.33385869,61026.0,61025.0,0.09846712]
["bitfinex-derivatives","BTCF0:USTF0",1728549381028,0.46924673,61026.0,61025.0,0.08446712]
["bitfinex-derivatives","BTCF0:USTF0",1728549381238,0.46924673,61026.0,61025.0,0.00445712]
["bitfinex-derivatives","BTCF0:USTF0",1728549381732,0.47024673,61026.0,61025.0,0.01845712]
["bitfinex-derivatives","BTCF0:USTF0",1728549382237,0.47124673,61026.0,61025.0,0.01845712]
["bitfinex-derivatives","BTCF0:USTF0",1728549383740,0.49808334,61026.0,61025.0,0.01845712]
["bitfinex-derivatives","BTCF0:USTF0",1728549384331,0.71091998,61026.0,61025.0,0.01845712]
["bitfinex-derivatives","BTCF0:USTF0",1728549385534,0.49808334,61026.0,61025.0,0.01845712]
["bitfinex-derivatives","BTCF0:USTF0",1728549386334,0.49808334,61026.0,61025.0,0.12290472]
["bitfinex-derivatives","BTCF0:USTF0",1728549386335,0.26130776,61026.0,61025.0,0.12290472]
["bitfinex-derivatives","BTCF0:USTF0",1728549387135,0.26130776,61026.0,61025.0,0.20465453]
["bitfinex-derivatives","BTCF0:USTF0",1728549389133,0.26130776,61026.0,61025.0,0.10020693]
["bitfinex-derivatives","BTCF0:USTF0",1728549390238,0.26130776,61026.0,61025.0,0.01845712]
["bitfinex-derivatives","BTCF0:USTF0",1728549392545,0.98290776,61026.0,61025.0,0.01845712]
["bitfinex-derivatives","BTCF0:USTF0",1728549392936,0.26130776,61026.0,61025.0,0.01845712]
["bitfinex-derivatives","BTCF0:USTF0",1728549393145,0.98290776,61026.0,61025.0,0.01845712]
["bitfinex-derivatives","BTCF0:USTF0",1728549394043,0.98290776,61026.0,61025.0,0.20453404]
["bitfinex-derivatives","BTCF0:USTF0",1728549394338,0.98290776,61026.0,61025.0,0.20452693]
["bitfinex-derivatives","BTCF0:USTF0",1728549395242,0.98290776,61026.0,61025.0,0.12282669]
["bitfinex-derivatives","BTCF0:USTF0",1728549396037,0.90089776,61026.0,61025.0,0.12282669]
["bitfinex-derivatives","BTCF0:USTF0",1728549396844,0.78089776,61026.0,61025.0,0.12282669]
["bitfinex-derivatives","BTCF0:USTF0",1728549397141,0.98290776,61026.0,61025.0,0.20483769]
["bitfinex-derivatives","BTCF0:USTF0",1728549398044,0.05929776,61026.0,61025.0,0.32483769]
["bitfinex-derivatives","BTCF0:USTF0",1728549398245,0.3608,61035.0,61028.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728549398441,0.201999,61034.0,61033.0,0.16370634]
["bitfinex-derivatives","BTCF0:USTF0",1728549398647,0.201999,61034.0,61033.0,0.18636957]
["bitfinex-derivatives","BTCF0:USTF0",1728549399152,0.201999,61034.0,61033.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1728549399355,0.201999,61034.0,61033.0,0.18636957]
["bitfinex-derivatives","BTCF0:USTF0",1728549399548,0.201999,61034.0,61033.0,0.18510085]
["bitfinex-derivatives","BTCF0:USTF0",1728549400255,0.201999,61034.0,61033.0,0.10338752]
["bitfinex-derivatives","BTCF0:USTF0",1728549400458,0.081999,61034.0,61033.0,0.18538752]
["bitfinex-derivatives","BTCF0:USTF0",1728549400646,0.201999,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728549400839,0.201999,61034.0,61033.0,0.18532426]
["bitfinex-derivatives","BTCF0:USTF0",1728549401051,0.203999,61034.0,61033.0,0.19532426]
["bitfinex-derivatives","BTCF0:USTF0",1728549401659,0.35978535,61034.0,61033.0,0.00995509]
["bitfinex-derivatives","BTCF0:USTF0",1728549401953,0.35978535,61034.0,61033.0,0.09195509]
["bitfinex-derivatives","BTCF0:USTF0",1728549403253,0.23978535,61034.0,61033.0,0.09195509]
["bitfinex-derivatives","BTCF0:USTF0",1728549403643,0.40343627,61034.0,61033.0,0.09195509]
["bitfinex-derivatives","BTCF0:USTF0",1728549405444,0.23978535,61034.0,61033.0,0.04375809]
["bitfinex-derivatives","BTCF0:USTF0",1728549408263,0.41980136,61034.0,61033.0,0.04375809]
["bitfinex-derivatives","BTCF0:USTF0",1728549408848,0.78060136,61034.0,61033.0,0.04375809]
["bitfinex-derivatives","BTCF0:USTF0",1728549409150,0.62481501,61034.0,61033.0,0.04375809]
["bitfinex-derivatives","BTCF0:USTF0",1728549409346,0.7767552,61034.0,61033.0,0.04375809]
["bitfinex-derivatives","BTCF0:USTF0",1728549409552,0.62481501,61034.0,61033.0,0.14802623]
["bitfinex-derivatives","BTCF0:USTF0",1728549410055,0.62481501,61034.0,61033.0,0.10426814]
["bitfinex-derivatives","BTCF0:USTF0",1728549411052,0.62481501,61034.0,61033.0,0.2023471]
["bitfinex-derivatives","BTCF0:USTF0",1728549413846,0.62481501,61034.0,61033.0,0.09807896]
["bitfinex-derivatives","BTCF0:USTF0",1728549414048,0.62481501,61034.0,61033.0,0.2023457]
["bitfinex-derivatives","BTCF0:USTF0",1728549414755,0.62481501,61034.0,61033.0,0.10426674]
["bitfinex-derivatives","BTCF0:USTF0",1728549416553,0.082005,61030.0,61025.0,0.03666005]
["bitfinex-derivatives","BTCF0:USTF0",1728549416753,0.84489212,61034.0,61027.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728549416754,0.3608,61028.0,61027.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728549416953,0.59469707,61028.0,61027.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728549418560,0.08201,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549418747,0.25966283,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549418947,0.082014,61023.0,61020.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728549419153,0.2992326,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728549419460,0.4192326,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728549420872,0.4202326,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728549421257,0.4212326,61022.0,61021.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728549421458,0.27389007,61022.0,61021.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728549422366,0.42128317,61022.0,61021.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728549422756,0.15389007,61022.0,61021.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728549422957,0.30128317,61022.0,61021.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728549423953,0.15389007,61022.0,61021.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728549424559,0.61773,61023.0,61022.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728549424760,0.61773,61023.0,61022.0,0.31158031]
["bitfinex-derivatives","BTCF0:USTF0",1728549425770,0.25693,61023.0,61022.0,0.31258031]
["bitfinex-derivatives","BTCF0:USTF0",1728549426072,0.61873,61023.0,61022.0,0.31258031]
["bitfinex-derivatives","BTCF0:USTF0",1728549426258,0.537716,61023.0,61022.0,0.31358031]
["bitfinex-derivatives","BTCF0:USTF0",1728549426660,0.537716,61023.0,61022.0,0.57338898]
["bitfinex-derivatives","BTCF0:USTF0",1728549426959,0.61973,61023.0,61022.0,0.57338898]
["bitfinex-derivatives","BTCF0:USTF0",1728549427562,0.537716,61023.0,61022.0,0.57338898]
["bitfinex-derivatives","BTCF0:USTF0",1728549428173,0.537716,61023.0,61022.0,0.31374721]
["bitfinex-derivatives","BTCF0:USTF0",1728549429667,0.3903229,61023.0,61022.0,0.31374721]
["bitfinex-derivatives","BTCF0:USTF0",1728549431561,0.3903229,61023.0,61022.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1728549439479,0.3903229,61023.0,61022.0,0.45869062]
["bitfinex-derivatives","BTCF0:USTF0",1728549439480,0.33288418,61023.0,61022.0,0.45869062]
["bitfinex-derivatives","BTCF0:USTF0",1728549439777,0.082008,61028.0,61022.0,0.49667562]
["bitfinex-derivatives","BTCF0:USTF0",1728549439977,0.082007,61028.0,61027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549440281,0.082007,61028.0,61027.0,0.3496703]
["bitfinex-derivatives","BTCF0:USTF0",1728549440472,0.082007,61028.0,61027.0,0.2296703]
["bitfinex-derivatives","BTCF0:USTF0",1728549441070,0.08201,61026.0,61025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549441671,0.08201,61026.0,61025.0,0.34848992]
["bitfinex-derivatives","BTCF0:USTF0",1728549442377,0.08301,61026.0,61025.0,0.23148992]
["bitfinex-derivatives","BTCF0:USTF0",1728549443074,0.44481,61026.0,61025.0,0.23448992]
["bitfinex-derivatives","BTCF0:USTF0",1728549445584,0.44481,61026.0,61025.0,0.23485928]
["bitfinex-derivatives","BTCF0:USTF0",1728549446376,0.3628,61026.0,61025.0,0.49393374]
["bitfinex-derivatives","BTCF0:USTF0",1728549446577,0.3628,61026.0,61020.0,0.08447517]
["bitfinex-derivatives","BTCF0:USTF0",1728549446578,0.082016,61021.0,61020.0,0.08447517]
["bitfinex-derivatives","BTCF0:USTF0",1728549446776,0.082016,61021.0,61020.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728549446777,0.4870029,61021.0,61020.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728549446986,0.7443107,61021.0,61020.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728549447194,0.5967252,61021.0,61020.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728549448577,0.5977252,61021.0,61020.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728549449091,0.5987252,61021.0,61020.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728549449582,0.76272627,61021.0,61020.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728549449786,0.76172627,61021.0,61020.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728549450284,0.76272627,61021.0,61020.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728549450986,0.5987252,61021.0,61020.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728549451877,0.74630783,61021.0,61020.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728549454576,0.74630783,61021.0,61020.0,0.2308362]
["bitfinex-derivatives","BTCF0:USTF0",1728549454577,0.59239863,61021.0,61020.0,0.2308362]
["bitfinex-derivatives","BTCF0:USTF0",1728549455284,0.62241103,61021.0,61020.0,0.2308362]
["bitfinex-derivatives","BTCF0:USTF0",1728549456083,0.56496849,61021.0,61020.0,0.2308362]
["bitfinex-derivatives","BTCF0:USTF0",1728549456284,0.54039503,61021.0,61020.0,0.2308362]
["bitfinex-derivatives","BTCF0:USTF0",1728549456882,0.62241103,61021.0,61020.0,0.2308362]
["bitfinex-derivatives","BTCF0:USTF0",1728549458583,0.62241103,61021.0,61020.0,0.3128542]
["bitfinex-derivatives","BTCF0:USTF0",1728549460285,0.5948284,61021.0,61020.0,0.3128542]
["bitfinex-derivatives","BTCF0:USTF0",1728549460686,0.5948284,61021.0,61020.0,0.2308362]
["bitfinex-derivatives","BTCF0:USTF0",1728549464293,0.5948284,61021.0,61020.0,0.22996194]
["bitfinex-derivatives","BTCF0:USTF0",1728549464885,0.5948284,61021.0,61020.0,0.4881652]
["bitfinex-derivatives","BTCF0:USTF0",1728549465393,0.5948284,61021.0,61020.0,0.48815938]
["bitfinex-derivatives","BTCF0:USTF0",1728549465792,0.5948284,61021.0,61020.0,0.22996194]
["bitfinex-derivatives","BTCF0:USTF0",1728549466090,0.002,61021.0,61020.0,0.28651047]
["bitfinex-derivatives","BTCF0:USTF0",1728549466293,0.002,61021.0,61020.0,0.1882662]
["bitfinex-derivatives","BTCF0:USTF0",1728549466790,0.002,61021.0,61020.0,0.5082662]
["bitfinex-derivatives","BTCF0:USTF0",1728549469397,0.002,61021.0,61020.0,0.50818229]
["bitfinex-derivatives","BTCF0:USTF0",1728549469598,0.002,61021.0,61020.0,0.40447617]
["bitfinex-derivatives","BTCF0:USTF0",1728549470490,0.002,61021.0,61020.0,0.08447617]
["bitfinex-derivatives","BTCF0:USTF0",1728549471696,0.11676729,61021.0,61020.0,0.08447617]
["bitfinex-derivatives","BTCF0:USTF0",1728549471901,0.16134957,61021.0,61020.0,0.08447617]
["bitfinex-derivatives","BTCF0:USTF0",1728549472398,0.21311541,61021.0,61020.0,0.08447617]
["bitfinex-derivatives","BTCF0:USTF0",1728549472597,0.09834812,61021.0,61020.0,0.08447617]
["bitfinex-derivatives","BTCF0:USTF0",1728549473588,0.30036412,61021.0,61020.0,0.08447617]
["bitfinex-derivatives","BTCF0:USTF0",1728549473794,0.30035378,61021.0,61020.0,0.08447617]
["bitfinex-derivatives","BTCF0:USTF0",1728549473999,0.43151639,61021.0,61020.0,0.08447617]
["bitfinex-derivatives","BTCF0:USTF0",1728549474701,0.30035378,61021.0,61020.0,0.08447617]
["bitfinex-derivatives","BTCF0:USTF0",1728549475799,0.24859522,61021.0,61020.0,0.08447617]
["bitfinex-derivatives","BTCF0:USTF0",1728549476194,0.30034418,61021.0,61020.0,0.08447617]
["bitfinex-derivatives","BTCF0:USTF0",1728549476597,0.204016,61021.0,61020.0,0.45557416]
["bitfinex-derivatives","BTCF0:USTF0",1728549476899,0.204016,61021.0,61020.0,0.31195344]
["bitfinex-derivatives","BTCF0:USTF0",1728549480303,0.204016,61021.0,61020.0,0.42651806]
["bitfinex-derivatives","BTCF0:USTF0",1728549480602,0.1547811,61021.0,61020.0,0.45556499]
["bitfinex-derivatives","BTCF0:USTF0",1728549480798,0.1547811,61021.0,61020.0,0.42663044]
["bitfinex-derivatives","BTCF0:USTF0",1728549481304,0.1547811,61021.0,61020.0,0.56974654]
["bitfinex-derivatives","BTCF0:USTF0",1728549481810,0.1547811,61021.0,61020.0,0.42663044]
["bitfinex-derivatives","BTCF0:USTF0",1728549482308,0.1547811,61021.0,61020.0,0.31195344]
["bitfinex-derivatives","BTCF0:USTF0",1728549482611,0.1547811,61021.0,61020.0,0.56974703]
["bitfinex-derivatives","BTCF0:USTF0",1728549483705,0.1547811,61021.0,61020.0,0.37305203]
["bitfinex-derivatives","BTCF0:USTF0",1728549483906,0.3543811,61021.0,61020.0,0.22993544]
["bitfinex-derivatives","BTCF0:USTF0",1728549484206,0.2343811,61021.0,61020.0,0.10623611]
["bitfinex-derivatives","BTCF0:USTF0",1728549484398,0.2343811,61021.0,61020.0,0.20454611]
["bitfinex-derivatives","BTCF0:USTF0",1728549486308,0.2343811,61021.0,61020.0,0.10623611]
["bitfinex-derivatives","BTCF0:USTF0",1728549486707,0.2343811,61021.0,61020.0,0.20448064]
["bitfinex-derivatives","BTCF0:USTF0",1728549487303,0.2343811,61021.0,61020.0,0.10617064]
["bitfinex-derivatives","BTCF0:USTF0",1728549488514,0.9559811,61021.0,61020.0,0.10617064]
["bitfinex-derivatives","BTCF0:USTF0",1728549489313,0.2343811,61021.0,61020.0,0.10617064]
["bitfinex-derivatives","BTCF0:USTF0",1728549489711,0.9559811,61021.0,61020.0,0.10617064]
["bitfinex-derivatives","BTCF0:USTF0",1728549489913,1.0759811,61021.0,61020.0,0.10617064]
["bitfinex-derivatives","BTCF0:USTF0",1728549490114,0.9559811,61021.0,61020.0,0.10617064]
["bitfinex-derivatives","BTCF0:USTF0",1728549491409,0.9559811,61021.0,61020.0,0.18793362]
["bitfinex-derivatives","BTCF0:USTF0",1728549491616,0.8359811,61021.0,61020.0,0.18793362]
["bitfinex-derivatives","BTCF0:USTF0",1728549491916,0.082028,61013.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728549492113,0.4808,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728549492313,0.52534007,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728549493610,0.16454007,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728549493804,0.52534007,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728549494011,0.52634007,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728549494314,0.52634007,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728549494315,0.52734007,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728549494821,0.60936807,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728549495518,0.24856807,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728549495717,0.60936807,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728549496106,0.60932308,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728549496306,0.63914481,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728549498521,0.15834481,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728549499111,0.04649508,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728549499517,0.002,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728549499712,0.002,61012.0,61011.0,0.30985514]
["bitfinex-derivatives","BTCF0:USTF0",1728549500415,0.442823,61017.0,61016.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728549500623,0.39358387,61017.0,61016.0,0.42884814]
["bitfinex-derivatives","BTCF0:USTF0",1728549501213,0.082023,61017.0,61016.0,0.42884814]
["bitfinex-derivatives","BTCF0:USTF0",1728549501821,0.11086673,61017.0,61016.0,0.42884814]
["bitfinex-derivatives","BTCF0:USTF0",1728549502020,0.11186673,61017.0,61016.0,0.42984814]
["bitfinex-derivatives","BTCF0:USTF0",1728549502226,0.02984373,61017.0,61016.0,0.42984814]
["bitfinex-derivatives","BTCF0:USTF0",1728549502521,0.02984373,61017.0,61016.0,0.46794814]
["bitfinex-derivatives","BTCF0:USTF0",1728549503221,0.03084373,61017.0,61016.0,0.46894814]
["bitfinex-derivatives","BTCF0:USTF0",1728549505216,0.03084373,61017.0,61016.0,0.58345592]
["bitfinex-derivatives","BTCF0:USTF0",1728549505518,0.03084373,61017.0,61016.0,0.58247933]
["bitfinex-derivatives","BTCF0:USTF0",1728549506820,0.11286573,61017.0,61016.0,0.122123]
["bitfinex-derivatives","BTCF0:USTF0",1728549507019,0.47366573,61017.0,61016.0,0.122123]
["bitfinex-derivatives","BTCF0:USTF0",1728549507327,0.51888548,61017.0,61016.0,0.122123]
["bitfinex-derivatives","BTCF0:USTF0",1728549508226,0.51888548,61017.0,61016.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1728549508728,0.51888548,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728549508914,0.63870813,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728549509119,0.51870813,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728549510226,0.51770552,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549510728,0.51870552,61017.0,61016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728549511125,0.51770552,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549511327,0.51870552,61017.0,61016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728549511522,0.63344677,61017.0,61016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728549511728,0.51870552,61017.0,61016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728549513840,0.51870552,61017.0,61016.0,0.20453769]
["bitfinex-derivatives","BTCF0:USTF0",1728549513841,0.47366573,61017.0,61016.0,0.20453769]
["bitfinex-derivatives","BTCF0:USTF0",1728549515532,0.47366573,61017.0,61016.0,0.10635681]
["bitfinex-derivatives","BTCF0:USTF0",1728549516132,0.11286573,61017.0,61016.0,0.10635681]
["bitfinex-derivatives","BTCF0:USTF0",1728549516430,0.47366573,61017.0,61016.0,0.10635681]
["bitfinex-derivatives","BTCF0:USTF0",1728549519829,0.47366573,61017.0,61016.0,0.10634776]
["bitfinex-derivatives","BTCF0:USTF0",1728549520731,0.59366573,61017.0,61016.0,0.10634776]
["bitfinex-derivatives","BTCF0:USTF0",1728549520929,1.64642373,61017.0,61016.0,0.00019965]
["bitfinex-derivatives","BTCF0:USTF0",1728549521127,1.64642373,61017.0,61003.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728549521435,1.64642373,61017.0,60999.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728549521436,0.082045,61000.0,60999.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728549521635,0.12,61000.0,60999.0,0.20574518]
["bitfinex-derivatives","BTCF0:USTF0",1728549521930,0.16687209,61000.0,60999.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728549522126,0.082046,60999.0,60998.0,0.24732802]
["bitfinex-derivatives","BTCF0:USTF0",1728549522320,0.60445952,60999.0,60998.0,0.24732802]
["bitfinex-derivatives","BTCF0:USTF0",1728549522522,0.54395963,60999.0,60998.0,0.24732802]
["bitfinex-derivatives","BTCF0:USTF0",1728549522929,0.082047,60998.0,60997.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549523121,0.43428843,60998.0,60997.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549523323,0.30316063,60998.0,60997.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549523928,0.30416063,60998.0,60997.0,0.00345867]
["bitfinex-derivatives","BTCF0:USTF0",1728549524322,0.04787209,60998.0,60997.0,0.08550767]
["bitfinex-derivatives","BTCF0:USTF0",1728549524833,0.04887209,60998.0,60997.0,0.20650767]
["bitfinex-derivatives","BTCF0:USTF0",1728549525423,0.002,60998.0,60997.0,0.20650767]
["bitfinex-derivatives","BTCF0:USTF0",1728549525731,0.002,60998.0,60997.0,0.20550767]
["bitfinex-derivatives","BTCF0:USTF0",1728549526636,0.001,60998.0,60997.0,0.20550767]
["bitfinex-derivatives","BTCF0:USTF0",1728549526831,0.002,60998.0,60997.0,0.20550767]
["bitfinex-derivatives","BTCF0:USTF0",1728549528727,0.002,60998.0,60997.0,0.32672645]
["bitfinex-derivatives","BTCF0:USTF0",1728549528926,0.002,60998.0,60997.0,0.3267175]
["bitfinex-derivatives","BTCF0:USTF0",1728549529539,0.002,60998.0,60997.0,0.20550767]
["bitfinex-derivatives","BTCF0:USTF0",1728549530035,0.002,60998.0,60997.0,0.32670461]
["bitfinex-derivatives","BTCF0:USTF0",1728549531448,0.002,60998.0,60997.0,0.20550767]
["bitfinex-derivatives","BTCF0:USTF0",1728549532832,0.084047,60998.0,60997.0,0.08450767]
["bitfinex-derivatives","BTCF0:USTF0",1728549533541,0.084047,60998.0,60997.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549536139,0.083047,60998.0,60997.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549536944,0.082047,60998.0,60997.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549537134,0.082047,60998.0,60997.0,0.10442842]
["bitfinex-derivatives","BTCF0:USTF0",1728549538125,0.082047,60998.0,60997.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549540955,0.082047,60998.0,60989.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728549541138,0.082061,60988.0,60980.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728549541340,0.682866,60984.0,60979.0,0.14729737]
["bitfinex-derivatives","BTCF0:USTF0",1728549541541,0.562866,60984.0,60979.0,0.14729737]
["bitfinex-derivatives","BTCF0:USTF0",1728549541734,0.682866,60984.0,60979.0,0.14729737]
["bitfinex-derivatives","BTCF0:USTF0",1728549542044,0.562866,60984.0,60983.0,0.06539568]
["bitfinex-derivatives","BTCF0:USTF0",1728549542242,0.082067,60983.0,60982.0,0.06539568]
["bitfinex-derivatives","BTCF0:USTF0",1728549542445,0.322067,60983.0,60982.0,0.06539568]
["bitfinex-derivatives","BTCF0:USTF0",1728549542640,0.08207,60981.0,60980.0,0.06539568]
["bitfinex-derivatives","BTCF0:USTF0",1728549542843,0.32207,60981.0,60980.0,0.06539568]
["bitfinex-derivatives","BTCF0:USTF0",1728549543138,0.12,60981.0,60980.0,0.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1728549543346,0.20207,60981.0,60980.0,0.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1728549543543,0.082073,60979.0,60978.0,0.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1728549543847,0.082073,60979.0,60977.0,0.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1728549543848,0.082074,60978.0,60977.0,0.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1728549544042,0.442874,60978.0,60977.0,0.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1728549544234,0.082076,60977.0,60976.0,0.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1728549544432,0.082076,60977.0,60974.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549544433,0.272076,60977.0,60974.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549544632,0.272076,60977.0,60974.0,0.05141495]
["bitfinex-derivatives","BTCF0:USTF0",1728549544633,0.3608,60975.0,60974.0,0.05141495]
["bitfinex-derivatives","BTCF0:USTF0",1728549544834,0.442878,60975.0,60974.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549545148,0.442878,60975.0,60974.0,0.05141433]
["bitfinex-derivatives","BTCF0:USTF0",1728549545344,0.442878,60975.0,60974.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549546654,0.443878,60975.0,60974.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549547149,0.444878,60975.0,60974.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1728549547338,0.3628,60975.0,60968.0,0.04895566]
["bitfinex-derivatives","BTCF0:USTF0",1728549547534,0.08209,60966.0,60965.0,0.08095566]
["bitfinex-derivatives","BTCF0:USTF0",1728549547743,0.27209,60966.0,60965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728549548550,0.27209,60966.0,60962.0,0.04895566]
["bitfinex-derivatives","BTCF0:USTF0",1728549548745,0.3608,60969.0,60962.0,0.04895566]
["bitfinex-derivatives","BTCF0:USTF0",1728549548746,0.632894,60963.0,60962.0,0.04895566]
["bitfinex-derivatives","BTCF0:USTF0",1728549548939,0.082096,60962.0,60961.0,0.04895566]
["bitfinex-derivatives","BTCF0:USTF0",1728549549138,0.082096,60962.0,60959.0,0.154598]
["bitfinex-derivatives","BTCF0:USTF0",1728549549139,0.082096,60962.0,60959.0,0.21994529]
["bitfinex-derivatives","BTCF0:USTF0",1728549549340,0.082096,60962.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728549549547,0.19,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728549550355,0.272097,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728549551047,0.273097,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728549551750,0.22381283,60961.0,60960.0,0.14744529]
["bitfinex-derivatives","BTCF0:USTF0",1728549552649,0.22481283,60961.0,60960.0,0.14744529]
["bitfinex-derivatives","BTCF0:USTF0",1728549553349,0.22481283,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728549554051,0.082098,60960.0,60955.0,0.04890319]
["bitfinex-derivatives","BTCF0:USTF0",1728549554255,0.5508,60956.0,60952.0,0.04890319]
["bitfinex-derivatives","BTCF0:USTF0",1728549554549,0.5508,60956.0,60947.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728549554550,0.082109,60952.0,60951.0,0.0488918]
["bitfinex-derivatives","BTCF0:USTF0",1728549555243,0.272108,60953.0,60948.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728549555244,0.082113,60949.0,60948.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728549556056,0.082113,60949.0,60948.0,0.272114]
["bitfinex-derivatives","BTCF0:USTF0",1728549556251,0.442911,60951.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728549557651,0.443911,60951.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728549557852,0.3618,60951.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728549558055,0.30429393,60951.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728549558251,0.30429393,60951.0,60950.0,0.16362995]
["bitfinex-derivatives","BTCF0:USTF0",1728549558555,0.30529393,60951.0,60950.0,0.16362995]
["bitfinex-derivatives","BTCF0:USTF0",1728549558749,0.30529393,60951.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728549559246,0.30529393,60951.0,60950.0,0.18343379]
["bitfinex-derivatives","BTCF0:USTF0",1728549561743,0.38740493,60951.0,60950.0,0.10132179]
["bitfinex-derivatives","BTCF0:USTF0",1728549562143,0.38740493,60951.0,60950.0,0.08164577]
["bitfinex-derivatives","BTCF0:USTF0",1728549562144,0.49529393,60951.0,60950.0,0.08164577]
["bitfinex-derivatives","BTCF0:USTF0",1728549562339,0.57740493,60951.0,60950.0,0.08164577]
["bitfinex-derivatives","BTCF0:USTF0",1728549562552,0.57740493,60951.0,60950.0,0.18301414]
["bitfinex-derivatives","BTCF0:USTF0",1728549563156,0.082112,60950.0,60949.0,0.08164577]
["bitfinex-derivatives","BTCF0:USTF0",1728549563347,0.082112,60950.0,60949.0,0.18305615]
["bitfinex-derivatives","BTCF0:USTF0",1728549564163,0.082112,60950.0,60949.0,0.18306098]
["bitfinex-derivatives","BTCF0:USTF0",1728549564856,0.083112,60950.0,60949.0,0.18306098]
["bitfinex-derivatives","BTCF0:USTF0",1728549565061,0.083112,60950.0,60949.0,0.10141521]
["bitfinex-derivatives","BTCF0:USTF0",1728549565260,0.084112,60950.0,60949.0,0.10141521]
["bitfinex-derivatives","BTCF0:USTF0",1728549566747,0.084112,60950.0,60948.0,0.08164958]
["bitfinex-derivatives","BTCF0:USTF0",1728549567054,0.082115,60948.0,60947.0,0.11304958]
["bitfinex-derivatives","BTCF0:USTF0",1728549567254,0.082115,60948.0,60947.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728549568258,0.082115,60948.0,60947.0,0.13304921]
["bitfinex-derivatives","BTCF0:USTF0",1728549568447,0.082115,60948.0,60947.0,0.21475729]
["bitfinex-derivatives","BTCF0:USTF0",1728549568647,0.082115,60948.0,60947.0,0.13304921]
["bitfinex-derivatives","BTCF0:USTF0",1728549568961,0.083115,60948.0,60947.0,0.13304921]
["bitfinex-derivatives","BTCF0:USTF0",1728549570252,0.084115,60948.0,60947.0,0.13304921]
["bitfinex-derivatives","BTCF0:USTF0",1728549571562,0.084115,60948.0,60947.0,0.23114269]
["bitfinex-derivatives","BTCF0:USTF0",1728549572062,0.002,60948.0,60947.0,0.21516521]
["bitfinex-derivatives","BTCF0:USTF0",1728549572363,0.42452656,60952.0,60950.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728549572562,0.42452656,60952.0,60951.0,0.31980264]
["bitfinex-derivatives","BTCF0:USTF0",1728549573265,0.42452656,60952.0,60951.0,0.22164921]
["bitfinex-derivatives","BTCF0:USTF0",1728549573957,0.42652656,60952.0,60951.0,0.30576021]
["bitfinex-derivatives","BTCF0:USTF0",1728549574353,0.08411,60952.0,60951.0,0.37576021]
["bitfinex-derivatives","BTCF0:USTF0",1728549574559,0.08411,60952.0,60951.0,0.49658235]
["bitfinex-derivatives","BTCF0:USTF0",1728549575250,0.08411,60952.0,60951.0,0.37576021]
["bitfinex-derivatives","BTCF0:USTF0",1728549575657,0.08411,60952.0,60951.0,0.49662956]
["bitfinex-derivatives","BTCF0:USTF0",1728549576056,0.002,60952.0,60951.0,0.85742956]
["bitfinex-derivatives","BTCF0:USTF0",1728549576361,0.0114,60957.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728549576562,0.0821,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728549576766,0.0821,60959.0,60958.0,0.19996988]
["bitfinex-derivatives","BTCF0:USTF0",1728549577359,0.2721,60959.0,60958.0,0.19997136]
["bitfinex-derivatives","BTCF0:USTF0",1728549577554,0.2721,60959.0,60958.0,0.10164921]
["bitfinex-derivatives","BTCF0:USTF0",1728549577757,0.2721,60959.0,60958.0,0.19997136]
["bitfinex-derivatives","BTCF0:USTF0",1728549577963,0.2721,60959.0,60958.0,0.1014148]
["bitfinex-derivatives","BTCF0:USTF0",1728549578264,0.2721,60959.0,60958.0,0.1034148]
["bitfinex-derivatives","BTCF0:USTF0",1728549578482,0.2721,60959.0,60958.0,0.20173695]
["bitfinex-derivatives","BTCF0:USTF0",1728549580665,0.2721,60959.0,60958.0,0.1034148]
["bitfinex-derivatives","BTCF0:USTF0",1728549581457,0.2721,60959.0,60958.0,0.20184718]
["bitfinex-derivatives","BTCF0:USTF0",1728549581861,0.2721,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728549583674,0.2721,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549583863,0.2741,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549584258,0.082105,60955.0,60954.0,0.04921867]
["bitfinex-derivatives","BTCF0:USTF0",1728549584462,0.442905,60955.0,60954.0,0.04921867]
["bitfinex-derivatives","BTCF0:USTF0",1728549585667,0.632905,60955.0,60954.0,0.04921867]
["bitfinex-derivatives","BTCF0:USTF0",1728549585865,0.082113,60949.0,60947.0,0.30343111]
["bitfinex-derivatives","BTCF0:USTF0",1728549586555,0.082113,60949.0,60948.0,0.08203111]
["bitfinex-derivatives","BTCF0:USTF0",1728549587171,0.083113,60949.0,60948.0,0.08203111]
["bitfinex-derivatives","BTCF0:USTF0",1728549587354,0.083113,60949.0,60947.0,0.30543111]
["bitfinex-derivatives","BTCF0:USTF0",1728549587553,0.084113,60949.0,60947.0,0.30743111]
["bitfinex-derivatives","BTCF0:USTF0",1728549587762,0.084113,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728549589874,0.084113,60949.0,60948.0,0.36720986]
["bitfinex-derivatives","BTCF0:USTF0",1728549591165,0.002,60949.0,60948.0,0.36720986]
["bitfinex-derivatives","BTCF0:USTF0",1728549591566,0.002,60949.0,60948.0,0.44932486]
["bitfinex-derivatives","BTCF0:USTF0",1728549591766,0.002,60949.0,60948.0,0.58015413]
["bitfinex-derivatives","BTCF0:USTF0",1728549591963,0.002,60949.0,60948.0,0.57830984]
["bitfinex-derivatives","BTCF0:USTF0",1728549592166,0.11130939,60954.0,60948.0,0.57830984]
["bitfinex-derivatives","BTCF0:USTF0",1728549592364,0.11130939,60954.0,60952.0,0.11490641]
["bitfinex-derivatives","BTCF0:USTF0",1728549592365,0.082108,60953.0,60952.0,0.11490641]
["bitfinex-derivatives","BTCF0:USTF0",1728549592575,0.082108,60953.0,60952.0,0.47627198]
["bitfinex-derivatives","BTCF0:USTF0",1728549593874,0.083108,60953.0,60952.0,0.47827198]
["bitfinex-derivatives","BTCF0:USTF0",1728549594267,0.084108,60953.0,60952.0,0.48027198]
["bitfinex-derivatives","BTCF0:USTF0",1728549594469,0.204108,60953.0,60952.0,0.48027198]
["bitfinex-derivatives","BTCF0:USTF0",1728549594669,0.084108,60953.0,60952.0,0.48027198]
["bitfinex-derivatives","BTCF0:USTF0",1728549594977,0.084108,60953.0,60952.0,0.22551145]
["bitfinex-derivatives","BTCF0:USTF0",1728549595771,0.444908,60953.0,60952.0,0.22551145]
["bitfinex-derivatives","BTCF0:USTF0",1728549597466,0.084108,60953.0,60952.0,0.22551145]
["bitfinex-derivatives","BTCF0:USTF0",1728549597671,0.444908,60953.0,60952.0,0.22551145]
["bitfinex-derivatives","BTCF0:USTF0",1728549597869,0.444908,60953.0,60952.0,0.22570504]
["bitfinex-derivatives","BTCF0:USTF0",1728549599779,0.444908,60953.0,60952.0,0.10514458]
["bitfinex-derivatives","BTCF0:USTF0",1728549599780,0.564908,60953.0,60952.0,0.10514458]
["bitfinex-derivatives","BTCF0:USTF0",1728549599962,0.629708,60953.0,60952.0,0.22585214]
["bitfinex-derivatives","BTCF0:USTF0",1728549600166,0.629708,60953.0,60952.0,0.10514458]
["bitfinex-derivatives","BTCF0:USTF0",1728549600672,0.629708,60953.0,60952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728549600983,0.629708,60953.0,60952.0,0.10534349]
["bitfinex-derivatives","BTCF0:USTF0",1728549601875,0.629708,60953.0,60952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728549602277,0.629708,60953.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728549602972,0.629708,60953.0,60949.0,0.08208297]
["bitfinex-derivatives","BTCF0:USTF0",1728549602973,0.628708,60953.0,60949.0,0.08208297]
["bitfinex-derivatives","BTCF0:USTF0",1728549603166,0.562912,60950.0,60949.0,0.08208297]
["bitfinex-derivatives","BTCF0:USTF0",1728549603370,0.082113,60949.0,60948.0,0.08208297]
["bitfinex-derivatives","BTCF0:USTF0",1728549603578,0.082113,60949.0,60948.0,0.10137046]
["bitfinex-derivatives","BTCF0:USTF0",1728549604771,0.082113,60949.0,60948.0,0.13317046]
["bitfinex-derivatives","BTCF0:USTF0",1728549605077,0.082113,60949.0,60948.0,0.21528546]
["bitfinex-derivatives","BTCF0:USTF0",1728549605280,0.082113,60949.0,60948.0,0.13317046]
["bitfinex-derivatives","BTCF0:USTF0",1728549606278,0.082113,60949.0,60948.0,0.13817046]
["bitfinex-derivatives","BTCF0:USTF0",1728549610384,0.082113,60949.0,60948.0,0.32817046]
["bitfinex-derivatives","BTCF0:USTF0",1728549611973,0.12982114,60949.0,60948.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1728549613482,0.13006391,60949.0,60948.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1728549613883,0.12999314,60949.0,60948.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1728549614081,0.082113,60949.0,60948.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1728549614285,0.12999353,60949.0,60948.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1728549615083,0.12999353,60949.0,60948.0,0.308915]
["bitfinex-derivatives","BTCF0:USTF0",1728549618579,0.1299746,60949.0,60948.0,0.308915]
["bitfinex-derivatives","BTCF0:USTF0",1728549618980,0.082113,60949.0,60948.0,0.53063785]
["bitfinex-derivatives","BTCF0:USTF0",1728549620991,0.093506,60955.0,60948.0,0.53063785]
["bitfinex-derivatives","BTCF0:USTF0",1728549620992,0.0114,60955.0,60954.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728549621180,0.11104852,60961.0,60955.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728549621489,0.082097,60961.0,60960.0,0.272098]
["bitfinex-derivatives","BTCF0:USTF0",1728549621690,0.082097,60961.0,60960.0,0.49382085]
["bitfinex-derivatives","BTCF0:USTF0",1728549622278,0.11878844,60965.0,60964.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728549622478,0.082092,60965.0,60964.0,0.3732457]
["bitfinex-derivatives","BTCF0:USTF0",1728549622682,0.082092,60965.0,60964.0,0.47158503]
["bitfinex-derivatives","BTCF0:USTF0",1728549622985,0.082092,60965.0,60964.0,0.49307848]
["bitfinex-derivatives","BTCF0:USTF0",1728549623191,0.082092,60965.0,60964.0,0.49245893]
["bitfinex-derivatives","BTCF0:USTF0",1728549623389,0.082092,60965.0,60964.0,0.37262666]
["bitfinex-derivatives","BTCF0:USTF0",1728549624290,0.082092,60965.0,60964.0,0.47088713]
["bitfinex-derivatives","BTCF0:USTF0",1728549624787,0.082092,60965.0,60964.0,0.38879413]
["bitfinex-derivatives","BTCF0:USTF0",1728549624983,0.082092,60965.0,60964.0,0.10053366]
["bitfinex-derivatives","BTCF0:USTF0",1728549625384,0.095092,60965.0,60964.0,0.18241681]
["bitfinex-derivatives","BTCF0:USTF0",1728549625989,0.109092,60965.0,60964.0,0.18241681]
["bitfinex-derivatives","BTCF0:USTF0",1728549626391,0.095092,60965.0,60964.0,0.18241681]
["bitfinex-derivatives","BTCF0:USTF0",1728549626697,0.105092,60965.0,60964.0,0.08188315]
["bitfinex-derivatives","BTCF0:USTF0",1728549626893,0.092092,60965.0,60964.0,0.08188315]
["bitfinex-derivatives","BTCF0:USTF0",1728549627188,0.092092,60965.0,60963.0,0.0491153]
["bitfinex-derivatives","BTCF0:USTF0",1728549627189,0.082094,60964.0,60963.0,0.0491153]
["bitfinex-derivatives","BTCF0:USTF0",1728549628293,0.3608,60964.0,60962.0,0.1691153]
["bitfinex-derivatives","BTCF0:USTF0",1728549628496,0.082096,60962.0,60961.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1728549628688,0.082096,60962.0,60960.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1728549628689,0.082097,60961.0,60960.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1728549628895,0.202097,60961.0,60960.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1728549630197,0.206097,60961.0,60960.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1728549630597,0.211097,60961.0,60960.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1728549631992,0.082098,60960.0,60959.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1728549632189,0.082101,60958.0,60957.0,0.04910421]
["bitfinex-derivatives","BTCF0:USTF0",1728549632387,0.082101,60958.0,60953.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1728549632388,0.082104,60956.0,60955.0,0.06548707]
["bitfinex-derivatives","BTCF0:USTF0",1728549632894,0.082104,60956.0,60955.0,0.18548707]
["bitfinex-derivatives","BTCF0:USTF0",1728549633098,0.082104,60956.0,60955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549633289,0.082104,60956.0,60955.0,0.18548707]
["bitfinex-derivatives","BTCF0:USTF0",1728549633994,0.082104,60956.0,60955.0,0.18648707]
["bitfinex-derivatives","BTCF0:USTF0",1728549634199,0.082104,60956.0,60955.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728549634505,0.442904,60956.0,60955.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728549635498,0.442904,60956.0,60955.0,0.203105]
["bitfinex-derivatives","BTCF0:USTF0",1728549642097,0.3608,60956.0,60955.0,0.42418448]
["bitfinex-derivatives","BTCF0:USTF0",1728549642900,0.442904,60956.0,60955.0,0.42418448]
["bitfinex-derivatives","BTCF0:USTF0",1728549645106,0.3608,60956.0,60955.0,0.42418448]
["bitfinex-derivatives","BTCF0:USTF0",1728549646605,0.3608,60956.0,60955.0,0.42351125]
["bitfinex-derivatives","BTCF0:USTF0",1728549647104,0.442904,60956.0,60955.0,0.42351125]
["bitfinex-derivatives","BTCF0:USTF0",1728549648807,0.442904,60956.0,60955.0,0.30351125]
["bitfinex-derivatives","BTCF0:USTF0",1728549649202,0.49146956,60956.0,60955.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728549651301,0.49148519,60956.0,60955.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728549655911,0.55743519,60956.0,60955.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728549656105,0.60601534,60956.0,60955.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728549657205,0.442904,60956.0,60955.0,0.55802245]
["bitfinex-derivatives","BTCF0:USTF0",1728549658112,0.442904,60956.0,60955.0,0.55804889]
["bitfinex-derivatives","BTCF0:USTF0",1728549660507,0.442904,60956.0,60955.0,0.55812994]
["bitfinex-derivatives","BTCF0:USTF0",1728549662005,0.442904,60956.0,60955.0,0.55819903]
["bitfinex-derivatives","BTCF0:USTF0",1728549663107,0.082104,60956.0,60955.0,0.55819903]
["bitfinex-derivatives","BTCF0:USTF0",1728549663307,0.442904,60956.0,60955.0,0.55819903]
["bitfinex-derivatives","BTCF0:USTF0",1728549664010,0.442904,60956.0,60955.0,0.31807575]
["bitfinex-derivatives","BTCF0:USTF0",1728549664209,0.55743519,60956.0,60955.0,0.1980805]
["bitfinex-derivatives","BTCF0:USTF0",1728549664508,0.60606628,60956.0,60955.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728549666509,0.52396228,60956.0,60955.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728549666713,0.04863109,60956.0,60955.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728549668318,0.082102,60958.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549668526,0.082102,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728549668718,0.12925576,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728549669114,0.082102,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728549669421,0.084102,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728549669922,0.003,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728549670507,0.002,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728549670713,0.003,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728549670914,0.003,60958.0,60957.0,0.151502]
["bitfinex-derivatives","BTCF0:USTF0",1728549671118,0.003,60958.0,60957.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1728549672315,0.003,60958.0,60957.0,0.52363108]
["bitfinex-derivatives","BTCF0:USTF0",1728549673125,0.003,60958.0,60957.0,0.40865558]
["bitfinex-derivatives","BTCF0:USTF0",1728549674231,0.003,60958.0,60957.0,0.54956126]
["bitfinex-derivatives","BTCF0:USTF0",1728549674424,0.003,60958.0,60957.0,0.66453676]
["bitfinex-derivatives","BTCF0:USTF0",1728549675423,0.003,60958.0,60957.0,0.40865558]
["bitfinex-derivatives","BTCF0:USTF0",1728549678219,0.003,60958.0,60957.0,0.37475558]
["bitfinex-derivatives","BTCF0:USTF0",1728549678416,0.03581477,60959.0,60957.0,0.43342952]
["bitfinex-derivatives","BTCF0:USTF0",1728549678622,0.03581477,60959.0,60958.0,0.56101823]
["bitfinex-derivatives","BTCF0:USTF0",1728549678825,0.03581477,60959.0,60958.0,0.44613052]
["bitfinex-derivatives","BTCF0:USTF0",1728549679216,0.03581477,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728549679631,0.04081477,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728549680034,0.03781477,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728549680235,0.03881477,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728549680535,0.04081477,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728549683730,0.04081477,60959.0,60958.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1728549686540,0.005,60959.0,60958.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1728549687428,0.005,60959.0,60958.0,0.56461644]
["bitfinex-derivatives","BTCF0:USTF0",1728549692540,0.005,60959.0,60958.0,0.67945402]
["bitfinex-derivatives","BTCF0:USTF0",1728549695345,0.005,60959.0,60958.0,0.56461644]
["bitfinex-derivatives","BTCF0:USTF0",1728549697138,0.005,60959.0,60958.0,0.56481273]
["bitfinex-derivatives","BTCF0:USTF0",1728549697337,0.005,60959.0,60958.0,0.695642]
["bitfinex-derivatives","BTCF0:USTF0",1728549697742,0.442896,60963.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728549697938,0.47234581,60963.0,60962.0,0.30443262]
["bitfinex-derivatives","BTCF0:USTF0",1728549698555,0.47234581,60963.0,60962.0,0.41931116]
["bitfinex-derivatives","BTCF0:USTF0",1728549698860,0.47234581,60963.0,60962.0,0.55951482]
["bitfinex-derivatives","BTCF0:USTF0",1728549699059,0.47834581,60963.0,60962.0,0.55951482]
["bitfinex-derivatives","BTCF0:USTF0",1728549699251,0.47834581,60963.0,60962.0,0.41931116]
["bitfinex-derivatives","BTCF0:USTF0",1728549699753,0.12454581,60963.0,60962.0,0.44462984]
["bitfinex-derivatives","BTCF0:USTF0",1728549700357,0.013,60963.0,60962.0,0.44462984]
["bitfinex-derivatives","BTCF0:USTF0",1728549700858,0.013,60963.0,60962.0,0.41929418]
["bitfinex-derivatives","BTCF0:USTF0",1728549701063,0.013,60963.0,60962.0,0.30443262]
["bitfinex-derivatives","BTCF0:USTF0",1728549701266,0.013,60963.0,60962.0,0.44412882]
["bitfinex-derivatives","BTCF0:USTF0",1728549701453,0.0038,60972.0,60971.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728549701653,0.00246029,60981.0,60971.0,0.68351652]
["bitfinex-derivatives","BTCF0:USTF0",1728549701958,0.00246029,60981.0,60974.0,0.31687319]
["bitfinex-derivatives","BTCF0:USTF0",1728549701959,0.082073,60979.0,60974.0,0.31687319]
["bitfinex-derivatives","BTCF0:USTF0",1728549702155,0.082073,60979.0,60974.0,0.42441662]
["bitfinex-derivatives","BTCF0:USTF0",1728549702355,0.40944043,60975.0,60974.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1728549703149,0.3608,60975.0,60974.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1728549703352,0.3808,60975.0,60974.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1728549703961,0.3698,60975.0,60974.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1728549704263,0.3808,60975.0,60974.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1728549706467,0.011,60975.0,60974.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1728549706659,0.02887454,60977.0,60974.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1728549706660,0.02887454,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728549706867,0.08453129,60981.0,60976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549707060,0.08453129,60981.0,60980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549707969,0.08453129,60981.0,60980.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1728549708865,0.11407943,60981.0,60980.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1728549709058,0.082076,60977.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728549709253,0.082076,60977.0,60972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728549709254,0.082076,60977.0,60976.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1728549709454,0.082076,60977.0,60976.0,0.30222294]
["bitfinex-derivatives","BTCF0:USTF0",1728549710867,0.442876,60977.0,60976.0,0.30222294]
["bitfinex-derivatives","BTCF0:USTF0",1728549711067,0.442876,60977.0,60976.0,0.22014594]
["bitfinex-derivatives","BTCF0:USTF0",1728549711263,1.774876,60977.0,60976.0,0.08170584]
["bitfinex-derivatives","BTCF0:USTF0",1728549711462,0.082077,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549711667,0.117077,60976.0,60974.0,0.06637958]
["bitfinex-derivatives","BTCF0:USTF0",1728549711863,0.082078,60975.0,60974.0,0.06637958]
["bitfinex-derivatives","BTCF0:USTF0",1728549712058,0.117077,60976.0,60974.0,0.06537958]
["bitfinex-derivatives","BTCF0:USTF0",1728549712264,0.202078,60975.0,60974.0,0.06537958]
["bitfinex-derivatives","BTCF0:USTF0",1728549713168,0.209078,60975.0,60974.0,0.06537958]
["bitfinex-derivatives","BTCF0:USTF0",1728549716267,0.082084,60971.0,60970.0,0.08170584]
["bitfinex-derivatives","BTCF0:USTF0",1728549716467,0.442884,60971.0,60970.0,0.18221389]
["bitfinex-derivatives","BTCF0:USTF0",1728549716663,0.442884,60971.0,60970.0,0.10050805]
["bitfinex-derivatives","BTCF0:USTF0",1728549718072,0.3608,60971.0,60970.0,0.10055856]
["bitfinex-derivatives","BTCF0:USTF0",1728549718367,0.442884,60971.0,60970.0,0.10155856]
["bitfinex-derivatives","BTCF0:USTF0",1728549723172,0.442884,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549723377,0.445884,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549724273,0.447884,60971.0,60970.0,0.08180412]
["bitfinex-derivatives","BTCF0:USTF0",1728549724478,0.08209,60966.0,60965.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1728549724673,0.13018015,60966.0,60965.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728549724976,0.49098015,60966.0,60965.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728549726066,0.49098015,60966.0,60965.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1728549726272,0.49098015,60966.0,60965.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1728549729675,0.04809015,60966.0,60965.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1728549730376,0.202087,60969.0,60965.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1728549730577,0.202087,60969.0,60968.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728549730881,0.202087,60969.0,60968.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1728549730882,0.04813035,60969.0,60968.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1728549731076,0.04813035,60969.0,60968.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728549731271,0.04813035,60969.0,60968.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1728549732377,0.082085,60970.0,60968.0,0.22074417]
["bitfinex-derivatives","BTCF0:USTF0",1728549732578,0.082085,60970.0,60969.0,0.18283017]
["bitfinex-derivatives","BTCF0:USTF0",1728549732785,0.082085,60970.0,60969.0,0.18283063]
["bitfinex-derivatives","BTCF0:USTF0",1728549733180,0.082085,60970.0,60969.0,0.10074463]
["bitfinex-derivatives","BTCF0:USTF0",1728549733584,0.082085,60970.0,60969.0,0.18283063]
["bitfinex-derivatives","BTCF0:USTF0",1728549733778,0.084085,60970.0,60969.0,0.10074463]
["bitfinex-derivatives","BTCF0:USTF0",1728549734381,0.084085,60970.0,60969.0,0.18283063]
["bitfinex-derivatives","BTCF0:USTF0",1728549734382,0.085085,60970.0,60969.0,0.18283063]
["bitfinex-derivatives","BTCF0:USTF0",1728549734880,0.085085,60970.0,60969.0,0.10074463]
["bitfinex-derivatives","BTCF0:USTF0",1728549735087,0.084085,60970.0,60969.0,0.10074463]
["bitfinex-derivatives","BTCF0:USTF0",1728549735286,0.085085,60970.0,60969.0,0.18283063]
["bitfinex-derivatives","BTCF0:USTF0",1728549735782,0.085085,60970.0,60969.0,0.10074463]
["bitfinex-derivatives","BTCF0:USTF0",1728549736481,0.085085,60970.0,60969.0,0.18283063]
["bitfinex-derivatives","BTCF0:USTF0",1728549736676,0.085085,60970.0,60969.0,0.10074463]
["bitfinex-derivatives","BTCF0:USTF0",1728549736981,0.085085,60970.0,60969.0,0.18266817]
["bitfinex-derivatives","BTCF0:USTF0",1728549737186,0.085085,60970.0,60969.0,0.10074463]
["bitfinex-derivatives","BTCF0:USTF0",1728549737373,0.085085,60970.0,60969.0,0.08194166]
["bitfinex-derivatives","BTCF0:USTF0",1728549738283,0.085085,60970.0,60969.0,0.18286621]
["bitfinex-derivatives","BTCF0:USTF0",1728549738482,0.085085,60970.0,60969.0,0.18288006]
["bitfinex-derivatives","BTCF0:USTF0",1728549739284,0.085085,60970.0,60969.0,0.10092455]
["bitfinex-derivatives","BTCF0:USTF0",1728549739480,0.082094,60963.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728549739809,0.202094,60963.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728549740082,0.30597561,60963.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728549740290,0.43715706,60963.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728549740793,0.43815706,60963.0,60962.0,0.095096]
["bitfinex-derivatives","BTCF0:USTF0",1728549741380,0.30697561,60963.0,60962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728549741988,0.30697561,60963.0,60962.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728549741989,0.30797561,60963.0,60962.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728549742789,0.66877561,60963.0,60962.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728549743087,0.30797561,60963.0,60962.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728549743283,0.66877561,60963.0,60962.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728549746688,0.66877561,60963.0,60962.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1728549746884,0.49288954,60963.0,60962.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1728549747092,0.46658271,60963.0,60962.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1728549747284,0.54867671,60963.0,60962.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1728549747591,0.54867671,60963.0,60962.0,0.33057496]
["bitfinex-derivatives","BTCF0:USTF0",1728549747592,0.444894,60963.0,60962.0,0.33057496]
["bitfinex-derivatives","BTCF0:USTF0",1728549748283,0.47413158,60963.0,60962.0,0.33057496]
["bitfinex-derivatives","BTCF0:USTF0",1728549753793,0.39203758,60963.0,60962.0,0.33057496]
["bitfinex-derivatives","BTCF0:USTF0",1728549754201,0.47413158,60963.0,60962.0,0.33057496]
["bitfinex-derivatives","BTCF0:USTF0",1728549754493,0.39203758,60963.0,60962.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1728549754999,0.47413158,60963.0,60962.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1728549755391,0.39203758,60963.0,60962.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1728549755898,0.47413158,60963.0,60962.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1728549758004,0.11333158,60963.0,60962.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1728549759397,0.03123758,60963.0,60962.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1728549760395,0.11333158,60963.0,60962.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1728549760598,0.002,60963.0,60962.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1728549762594,0.03481083,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728549762907,0.03481083,60964.0,60963.0,0.67844535]
["bitfinex-derivatives","BTCF0:USTF0",1728549764897,0.03581083,60964.0,60963.0,0.55055674]
["bitfinex-derivatives","BTCF0:USTF0",1728549765301,0.06610806,60964.0,60963.0,0.55055674]
["bitfinex-derivatives","BTCF0:USTF0",1728549765607,0.06710806,60964.0,60963.0,0.56255674]
["bitfinex-derivatives","BTCF0:USTF0",1728549765998,0.06710806,60964.0,60963.0,0.44766008]
["bitfinex-derivatives","BTCF0:USTF0",1728549766701,0.03229723,60964.0,60963.0,0.44766008]
["bitfinex-derivatives","BTCF0:USTF0",1728549767006,0.11439023,60964.0,60963.0,0.44766008]
["bitfinex-derivatives","BTCF0:USTF0",1728549767898,0.082085,60971.0,60970.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728549768102,0.44288,60974.0,60973.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728549768406,0.44288,60974.0,60973.0,0.42364708]
["bitfinex-derivatives","BTCF0:USTF0",1728549769004,0.47289632,60974.0,60973.0,0.42364708]
["bitfinex-derivatives","BTCF0:USTF0",1728549769208,0.47989632,60974.0,60973.0,0.42464708]
["bitfinex-derivatives","BTCF0:USTF0",1728549769401,0.47989632,60974.0,60973.0,0.30416218]
["bitfinex-derivatives","BTCF0:USTF0",1728549769603,0.72574458,60974.0,60973.0,0.12095254]
["bitfinex-derivatives","BTCF0:USTF0",1728549770503,0.9112238,60974.0,60973.0,0.12095254]
["bitfinex-derivatives","BTCF0:USTF0",1728549770908,0.9112238,60974.0,60973.0,0.20303354]
["bitfinex-derivatives","BTCF0:USTF0",1728549771504,0.835052,60974.0,60973.0,0.20303354]
["bitfinex-derivatives","BTCF0:USTF0",1728549771803,0.80221754,60974.0,60973.0,0.20303354]
["bitfinex-derivatives","BTCF0:USTF0",1728549773005,0.59016986,60974.0,60973.0,0.20303354]
["bitfinex-derivatives","BTCF0:USTF0",1728549773411,0.72139382,60974.0,60973.0,0.20303354]
["bitfinex-derivatives","BTCF0:USTF0",1728549774408,0.84139382,60974.0,60973.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728549774908,0.84139382,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549775498,0.71016986,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549777709,0.60489632,60974.0,60973.0,0.10201045]
["bitfinex-derivatives","BTCF0:USTF0",1728549778315,0.60489632,60974.0,60973.0,0.10206824]
["bitfinex-derivatives","BTCF0:USTF0",1728549780015,0.60489632,60974.0,60973.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1728549782221,0.60489632,60974.0,60973.0,0.1841532]
["bitfinex-derivatives","BTCF0:USTF0",1728549782725,0.60489632,60974.0,60973.0,0.20049237]
["bitfinex-derivatives","BTCF0:USTF0",1728549784116,0.60489632,60974.0,60973.0,0.28257337]
["bitfinex-derivatives","BTCF0:USTF0",1728549784319,0.60489632,60974.0,60973.0,0.20049237]
["bitfinex-derivatives","BTCF0:USTF0",1728549786218,0.60489632,60974.0,60973.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1728549789324,0.60489632,60974.0,60973.0,0.20049237]
["bitfinex-derivatives","BTCF0:USTF0",1728549791121,0.24409632,60974.0,60973.0,0.20049237]
["bitfinex-derivatives","BTCF0:USTF0",1728549791427,0.60489632,60974.0,60973.0,0.20049237]
["bitfinex-derivatives","BTCF0:USTF0",1728549792524,0.60489632,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549792525,0.70857842,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549792727,0.082082,60972.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728549793028,0.59053167,60972.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728549793218,0.75764481,60972.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728549793820,0.39684481,60972.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728549794129,0.76064481,60972.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728549794621,0.61299514,60972.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728549794828,0.61699514,60972.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728549795027,0.76467526,60972.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728549795228,0.76467526,60972.0,60968.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1728549795229,0.082086,60969.0,60968.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1728549795426,0.1857681,60969.0,60968.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1728549795923,0.31705752,60969.0,60968.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1728549796121,0.31705335,60969.0,60968.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1728549796321,0.3170568,60969.0,60968.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1728549796520,0.31708103,60969.0,60968.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1728549796728,0.13006372,60969.0,60968.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1728549797625,0.13006372,60969.0,60968.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728549797928,0.13006372,60969.0,60963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549797929,0.082089,60967.0,60966.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728549798118,0.18593804,60967.0,60966.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728549798322,0.43729339,60967.0,60966.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728549798521,0.30593804,60967.0,60966.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728549799428,0.30593804,60967.0,60966.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728549799732,0.202089,60967.0,60966.0,0.30495932]
["bitfinex-derivatives","BTCF0:USTF0",1728549799933,0.082089,60967.0,60966.0,0.30495932]
["bitfinex-derivatives","BTCF0:USTF0",1728549800225,0.082089,60967.0,60966.0,0.30695932]
["bitfinex-derivatives","BTCF0:USTF0",1728549802231,0.442889,60967.0,60966.0,0.30695932]
["bitfinex-derivatives","BTCF0:USTF0",1728549802629,0.442889,60967.0,60966.0,0.30695481]
["bitfinex-derivatives","BTCF0:USTF0",1728549804726,0.11152152,60967.0,60966.0,0.22486581]
["bitfinex-derivatives","BTCF0:USTF0",1728549804927,0.59232152,60967.0,60966.0,0.22486581]
["bitfinex-derivatives","BTCF0:USTF0",1728549806734,0.59332152,60967.0,60966.0,0.22386581]
["bitfinex-derivatives","BTCF0:USTF0",1728549806935,0.59332152,60967.0,60966.0,0.22186581]
["bitfinex-derivatives","BTCF0:USTF0",1728549807733,0.59332152,60967.0,60966.0,0.10121792]
["bitfinex-derivatives","BTCF0:USTF0",1728549807930,0.59332152,60967.0,60966.0,0.10221792]
["bitfinex-derivatives","BTCF0:USTF0",1728549808238,0.59232152,60967.0,60966.0,0.10221792]
["bitfinex-derivatives","BTCF0:USTF0",1728549808435,0.59232152,60967.0,60966.0,0.20068451]
["bitfinex-derivatives","BTCF0:USTF0",1728549809321,0.59232152,60967.0,60966.0,0.10221792]
["bitfinex-derivatives","BTCF0:USTF0",1728549810743,0.59232152,60967.0,60966.0,0.20068451]
["bitfinex-derivatives","BTCF0:USTF0",1728549811230,0.59232152,60967.0,60966.0,0.10121792]
["bitfinex-derivatives","BTCF0:USTF0",1728549811628,0.59332152,60967.0,60966.0,0.19964553]
["bitfinex-derivatives","BTCF0:USTF0",1728549811828,0.59332152,60967.0,60966.0,0.10121792]
["bitfinex-derivatives","BTCF0:USTF0",1728549812131,0.59332152,60967.0,60966.0,0.10132724]
["bitfinex-derivatives","BTCF0:USTF0",1728549814731,0.082094,60963.0,60962.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728549815028,0.082096,60962.0,60961.0,0.00246034]
["bitfinex-derivatives","BTCF0:USTF0",1728549815234,0.67702731,60962.0,60961.0,0.08455734]
["bitfinex-derivatives","BTCF0:USTF0",1728549815623,0.67702731,60962.0,60961.0,0.20455734]
["bitfinex-derivatives","BTCF0:USTF0",1728549815624,0.5458327,60962.0,60961.0,0.20455734]
["bitfinex-derivatives","BTCF0:USTF0",1728549816245,0.1860327,60962.0,60961.0,0.21655734]
["bitfinex-derivatives","BTCF0:USTF0",1728549816425,0.13119461,60963.0,60961.0,0.33655734]
["bitfinex-derivatives","BTCF0:USTF0",1728549816426,0.11479697,60963.0,60961.0,0.33655734]
["bitfinex-derivatives","BTCF0:USTF0",1728549816621,0.11479645,60964.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728549816822,0.39023252,60967.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728549817021,0.39023252,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549817429,0.3608,60967.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728549817626,0.3608,60967.0,60966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549817935,0.3608,60967.0,60966.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1728549818727,0.3618,60967.0,60966.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1728549820931,0.47659645,60967.0,60966.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1728549821631,0.3618,60967.0,60966.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1728549821831,0.42731686,60967.0,60966.0,0.42532078]
["bitfinex-derivatives","BTCF0:USTF0",1728549822232,0.31252041,60967.0,60966.0,0.42532078]
["bitfinex-derivatives","BTCF0:USTF0",1728549822735,0.001,60967.0,60966.0,0.42532078]
["bitfinex-derivatives","BTCF0:USTF0",1728549822939,0.0038,60976.0,60973.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728549822940,0.082081,60974.0,60973.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728549823135,0.082081,60974.0,60973.0,0.30391864]
["bitfinex-derivatives","BTCF0:USTF0",1728549824240,0.089081,60974.0,60973.0,0.30491864]
["bitfinex-derivatives","BTCF0:USTF0",1728549824435,0.098081,60974.0,60973.0,0.30591864]
["bitfinex-derivatives","BTCF0:USTF0",1728549825836,0.098081,60974.0,60973.0,0.42665534]
["bitfinex-derivatives","BTCF0:USTF0",1728549827838,0.098081,60974.0,60973.0,0.30591864]
["bitfinex-derivatives","BTCF0:USTF0",1728549829740,0.22927561,60974.0,60973.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1728549830136,0.33211207,60974.0,60973.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1728549830443,0.20091746,60974.0,60973.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1728549830940,0.098081,60974.0,60973.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1728549831338,0.20084697,60974.0,60973.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1728549836245,0.11876597,60974.0,60973.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1728549836547,0.11470263,60980.0,60979.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728549836845,0.082071,60981.0,60980.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728549837143,0.082071,60981.0,60980.0,0.28152507]
["bitfinex-derivatives","BTCF0:USTF0",1728549838053,0.091071,60981.0,60980.0,0.28252507]
["bitfinex-derivatives","BTCF0:USTF0",1728549838343,0.091071,60981.0,60980.0,0.18125733]
["bitfinex-derivatives","BTCF0:USTF0",1728549838535,0.091071,60981.0,60980.0,0.2824655]
["bitfinex-derivatives","BTCF0:USTF0",1728549838941,0.091071,60981.0,60980.0,0.2834655]
["bitfinex-derivatives","BTCF0:USTF0",1728549838942,0.098071,60981.0,60980.0,0.2834655]
["bitfinex-derivatives","BTCF0:USTF0",1728549839250,0.12740864,60981.0,60980.0,0.2834655]
["bitfinex-derivatives","BTCF0:USTF0",1728549839835,0.11940864,60981.0,60980.0,0.18527917]
["bitfinex-derivatives","BTCF0:USTF0",1728549841242,0.11940864,60981.0,60980.0,0.10320817]
["bitfinex-derivatives","BTCF0:USTF0",1728549843650,0.11940864,60981.0,60980.0,0.18527917]
["bitfinex-derivatives","BTCF0:USTF0",1728549844654,0.11940864,60981.0,60980.0,0.2834655]
["bitfinex-derivatives","BTCF0:USTF0",1728549844865,0.23717507,60981.0,60980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549845054,0.23717507,60981.0,60980.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1728549845555,0.31133395,60981.0,60980.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1728549846552,0.35707797,60981.0,60980.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1728549847650,0.46320423,60981.0,60980.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1728549847955,0.53473786,60981.0,60980.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1728549848452,0.28291909,60981.0,60980.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1728549849250,0.46320423,60981.0,60980.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1728549849448,0.46320423,60981.0,60980.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728549850052,0.53475428,60981.0,60980.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728549850259,0.35446914,60981.0,60980.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728549851961,0.35446914,60981.0,60980.0,0.30543303]
["bitfinex-derivatives","BTCF0:USTF0",1728549851962,0.11940864,60981.0,60980.0,0.30543303]
["bitfinex-derivatives","BTCF0:USTF0",1728549852952,0.11940864,60981.0,60980.0,0.30475904]
["bitfinex-derivatives","BTCF0:USTF0",1728549855747,0.23940864,60981.0,60980.0,0.10268804]
["bitfinex-derivatives","BTCF0:USTF0",1728549856660,0.23940864,60981.0,60980.0,0.18457606]
["bitfinex-derivatives","BTCF0:USTF0",1728549857054,0.23940864,60981.0,60980.0,0.08188802]
["bitfinex-derivatives","BTCF0:USTF0",1728549857252,0.082077,60976.0,60975.0,0.09824755]
["bitfinex-derivatives","BTCF0:USTF0",1728549857458,0.562877,60976.0,60975.0,0.10304862]
["bitfinex-derivatives","BTCF0:USTF0",1728549857657,0.442877,60976.0,60975.0,0.10304862]
["bitfinex-derivatives","BTCF0:USTF0",1728549857866,0.479177,60976.0,60975.0,0.10308026]
["bitfinex-derivatives","BTCF0:USTF0",1728549858366,0.486177,60976.0,60975.0,0.10408026]
["bitfinex-derivatives","BTCF0:USTF0",1728549859468,0.488177,60976.0,60975.0,0.10508026]
["bitfinex-derivatives","BTCF0:USTF0",1728549860167,0.488177,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728549860363,0.524077,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728549862059,0.524077,60976.0,60971.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1728549862060,0.082082,60972.0,60971.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728549862260,0.202082,60972.0,60971.0,0.10246381]
["bitfinex-derivatives","BTCF0:USTF0",1728549862764,0.202082,60972.0,60971.0,0.20071136]
["bitfinex-derivatives","BTCF0:USTF0",1728549863657,0.204082,60972.0,60971.0,0.20071136]
["bitfinex-derivatives","BTCF0:USTF0",1728549864060,0.208082,60972.0,60971.0,0.20071136]
["bitfinex-derivatives","BTCF0:USTF0",1728549866863,0.30756523,60972.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728549867063,0.082085,60970.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728549867266,0.12811778,60970.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728549867457,0.181564,60970.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728549868773,0.184564,60970.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728549868971,0.13111778,60970.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728549870075,0.082088,60968.0,60967.0,0.08454812]
["bitfinex-derivatives","BTCF0:USTF0",1728549870264,0.18149103,60968.0,60967.0,0.08454812]
["bitfinex-derivatives","BTCF0:USTF0",1728549872071,0.18140015,60968.0,60967.0,0.08454812]
["bitfinex-derivatives","BTCF0:USTF0",1728549874068,0.18140015,60968.0,60967.0,0.12084812]
["bitfinex-derivatives","BTCF0:USTF0",1728549874375,0.18140015,60968.0,60967.0,0.15454812]
["bitfinex-derivatives","BTCF0:USTF0",1728549874968,0.3608,60971.0,60967.0,0.37930756]
["bitfinex-derivatives","BTCF0:USTF0",1728549875271,0.442884,60971.0,60970.0,0.2182091]
["bitfinex-derivatives","BTCF0:USTF0",1728549875477,0.442884,60971.0,60970.0,0.32074713]
["bitfinex-derivatives","BTCF0:USTF0",1728549875974,0.442884,60971.0,60970.0,0.22253803]
["bitfinex-derivatives","BTCF0:USTF0",1728549876172,0.442884,60971.0,60970.0,0.32074713]
["bitfinex-derivatives","BTCF0:USTF0",1728549876364,0.445884,60971.0,60970.0,0.32074713]
["bitfinex-derivatives","BTCF0:USTF0",1728549876563,0.085084,60971.0,60970.0,0.32074713]
["bitfinex-derivatives","BTCF0:USTF0",1728549876773,0.448884,60971.0,60970.0,0.32074713]
["bitfinex-derivatives","BTCF0:USTF0",1728549877477,0.445884,60971.0,60970.0,0.32074713]
["bitfinex-derivatives","BTCF0:USTF0",1728549877674,0.448884,60971.0,60970.0,0.20074713]
["bitfinex-derivatives","BTCF0:USTF0",1728549880273,0.448884,60971.0,60970.0,0.10253803]
["bitfinex-derivatives","BTCF0:USTF0",1728549880574,0.448884,60971.0,60970.0,0.20077421]
["bitfinex-derivatives","BTCF0:USTF0",1728549880775,0.448884,60971.0,60970.0,0.10253803]
["bitfinex-derivatives","BTCF0:USTF0",1728549881771,0.448884,60971.0,60970.0,0.10219895]
["bitfinex-derivatives","BTCF0:USTF0",1728549882072,0.082085,60970.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728549882385,0.18235893,60970.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728549883179,0.18335893,60970.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728549883482,0.18535893,60970.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728549885173,0.082088,60968.0,60967.0,0.07246012]
["bitfinex-derivatives","BTCF0:USTF0",1728549885373,0.1359613,60968.0,60967.0,0.15454912]
["bitfinex-derivatives","BTCF0:USTF0",1728549885574,0.18236193,60968.0,60967.0,0.12084912]
["bitfinex-derivatives","BTCF0:USTF0",1728549886077,0.36367805,60968.0,60967.0,0.00246012]
["bitfinex-derivatives","BTCF0:USTF0",1728549886280,0.082094,60963.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728549886481,0.562894,60963.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728549886673,0.66290771,60963.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728549887483,0.66390771,60963.0,60962.0,0.095096]
["bitfinex-derivatives","BTCF0:USTF0",1728549888376,0.66390771,60963.0,60962.0,0.107096]
["bitfinex-derivatives","BTCF0:USTF0",1728549889980,0.563894,60963.0,60962.0,0.33180145]
["bitfinex-derivatives","BTCF0:USTF0",1728549890371,0.443894,60963.0,60962.0,0.33180145]
["bitfinex-derivatives","BTCF0:USTF0",1728549891177,0.443894,60963.0,60962.0,0.33178847]
["bitfinex-derivatives","BTCF0:USTF0",1728549891478,0.47301936,60963.0,60962.0,0.33178847]
["bitfinex-derivatives","BTCF0:USTF0",1728549892695,0.59301936,60963.0,60962.0,0.33178847]
["bitfinex-derivatives","BTCF0:USTF0",1728549895787,0.59301936,60963.0,60962.0,0.33174358]
["bitfinex-derivatives","BTCF0:USTF0",1728549897478,0.23221936,60963.0,60962.0,0.33174358]
["bitfinex-derivatives","BTCF0:USTF0",1728549897793,0.59301936,60963.0,60962.0,0.33174358]
["bitfinex-derivatives","BTCF0:USTF0",1728549898590,0.59301936,60963.0,60962.0,0.33181639]
["bitfinex-derivatives","BTCF0:USTF0",1728549899882,0.47301936,60963.0,60962.0,0.33181639]
["bitfinex-derivatives","BTCF0:USTF0",1728549900504,0.47301936,60963.0,60962.0,0.33181968]
["bitfinex-derivatives","BTCF0:USTF0",1728549904907,0.47301936,60963.0,60962.0,0.107096]
["bitfinex-derivatives","BTCF0:USTF0",1728549906287,0.47301936,60963.0,60962.0,0.17265486]
["bitfinex-derivatives","BTCF0:USTF0",1728549906483,0.001,60963.0,60962.0,0.29265486]
["bitfinex-derivatives","BTCF0:USTF0",1728549906683,0.001,60963.0,60962.0,0.80116458]
["bitfinex-derivatives","BTCF0:USTF0",1728549906893,0.3608,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728549907098,0.3265,60980.0,60970.0,0.2676217]
["bitfinex-derivatives","BTCF0:USTF0",1728549907290,0.082076,60978.0,60977.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728549907601,0.082076,60978.0,60977.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1728549908496,0.082076,60978.0,60975.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1728549908791,0.082077,60976.0,60975.0,0.25122052]
["bitfinex-derivatives","BTCF0:USTF0",1728549909396,0.082077,60976.0,60975.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1728549909595,0.082077,60976.0,60975.0,0.25122052]
["bitfinex-derivatives","BTCF0:USTF0",1728549909802,0.082077,60976.0,60975.0,0.25222052]
["bitfinex-derivatives","BTCF0:USTF0",1728549910190,0.082077,60976.0,60975.0,0.203078]
["bitfinex-derivatives","BTCF0:USTF0",1728549910498,0.082077,60976.0,60975.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1728549911284,0.092077,60976.0,60975.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1728549912087,0.092077,60976.0,60975.0,0.3060655]
["bitfinex-derivatives","BTCF0:USTF0",1728549912500,0.01,60976.0,60975.0,0.3060655]
["bitfinex-derivatives","BTCF0:USTF0",1728549912808,0.01,60976.0,60975.0,0.4275437]
["bitfinex-derivatives","BTCF0:USTF0",1728549913290,0.01,60976.0,60975.0,0.30596789]
["bitfinex-derivatives","BTCF0:USTF0",1728549916400,0.082076,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728549916593,0.082076,60977.0,60976.0,0.18396689]
["bitfinex-derivatives","BTCF0:USTF0",1728549917004,0.082076,60977.0,60976.0,0.54476689]
["bitfinex-derivatives","BTCF0:USTF0",1728549917397,0.082076,60977.0,60976.0,0.18496689]
["bitfinex-derivatives","BTCF0:USTF0",1728549917398,0.089076,60977.0,60976.0,0.18496689]
["bitfinex-derivatives","BTCF0:USTF0",1728549917700,0.089076,60977.0,60976.0,0.28305756]
["bitfinex-derivatives","BTCF0:USTF0",1728549917892,0.089076,60977.0,60976.0,0.30596689]
["bitfinex-derivatives","BTCF0:USTF0",1728549918101,0.089076,60977.0,60976.0,0.30572407]
["bitfinex-derivatives","BTCF0:USTF0",1728549919998,0.13583545,60977.0,60976.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1728549920803,0.20396634,60977.0,60976.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1728549921012,0.25072579,60977.0,60976.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1728549921205,0.25583545,60977.0,60976.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1728549923104,0.2504359,60977.0,60976.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1728549923305,0.13583545,60977.0,60976.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1728549924200,0.2504359,60977.0,60976.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1728549927007,0.2504359,60977.0,60976.0,0.30575075]
["bitfinex-derivatives","BTCF0:USTF0",1728549927008,0.089076,60977.0,60976.0,0.30575075]
["bitfinex-derivatives","BTCF0:USTF0",1728549927500,0.089076,60977.0,60976.0,0.30574937]
["bitfinex-derivatives","BTCF0:USTF0",1728549928309,0.089076,60977.0,60976.0,0.40384004]
["bitfinex-derivatives","BTCF0:USTF0",1728549929803,0.089076,60977.0,60976.0,0.28384004]
["bitfinex-derivatives","BTCF0:USTF0",1728549930007,0.449876,60977.0,60976.0,0.10367237]
["bitfinex-derivatives","BTCF0:USTF0",1728549932517,0.492,60976.0,60970.0,0.05918714]
["bitfinex-derivatives","BTCF0:USTF0",1728549932722,0.492,60976.0,60954.0,0.16366375]
["bitfinex-derivatives","BTCF0:USTF0",1728549932723,0.082092,60965.0,60964.0,0.07777491]
["bitfinex-derivatives","BTCF0:USTF0",1728549932910,0.082109,60953.0,60952.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728549933112,0.202109,60953.0,60952.0,0.2043885]
["bitfinex-derivatives","BTCF0:USTF0",1728549933317,0.082109,60952.0,60951.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728549933517,0.082112,60950.0,60949.0,0.00246061]
["bitfinex-derivatives","BTCF0:USTF0",1728549933813,0.562912,60950.0,60949.0,0.00246061]
["bitfinex-derivatives","BTCF0:USTF0",1728549935014,0.562912,60950.0,60949.0,0.01646061]
["bitfinex-derivatives","BTCF0:USTF0",1728549935923,0.562912,60950.0,60949.0,0.03046061]
["bitfinex-derivatives","BTCF0:USTF0",1728549935924,0.563912,60950.0,60949.0,0.03046061]
["bitfinex-derivatives","BTCF0:USTF0",1728549936410,0.633912,60950.0,60949.0,0.03046061]
["bitfinex-derivatives","BTCF0:USTF0",1728549944108,0.633912,60950.0,60949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728549946411,1.126112,60950.0,60949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728549947218,1.726112,60950.0,60949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728549953419,2.086912,60950.0,60949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728549955720,1.486912,60950.0,60949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728549957329,1.486912,60950.0,60944.0,0.03891721]
["bitfinex-derivatives","BTCF0:USTF0",1728549957330,0.272119,60945.0,60944.0,0.03891721]
["bitfinex-derivatives","BTCF0:USTF0",1728549957522,0.68039977,60945.0,60944.0,0.03891721]
["bitfinex-derivatives","BTCF0:USTF0",1728549957720,0.68042411,60945.0,60944.0,0.03891721]
["bitfinex-derivatives","BTCF0:USTF0",1728549958531,0.60997763,60945.0,60944.0,0.03891721]
["bitfinex-derivatives","BTCF0:USTF0",1728549958830,0.97080288,60945.0,60944.0,0.03891721]
["bitfinex-derivatives","BTCF0:USTF0",1728549959125,0.85280288,60945.0,60944.0,0.16791721]
["bitfinex-derivatives","BTCF0:USTF0",1728549960030,0.85302552,60945.0,60944.0,0.16791721]
["bitfinex-derivatives","BTCF0:USTF0",1728549961731,0.90796182,60945.0,60944.0,0.16791721]
["bitfinex-derivatives","BTCF0:USTF0",1728549962119,0.85302552,60945.0,60944.0,0.16791721]
["bitfinex-derivatives","BTCF0:USTF0",1728549962319,0.96764068,60945.0,60944.0,0.16791721]
["bitfinex-derivatives","BTCF0:USTF0",1728549962523,0.49222552,60945.0,60944.0,0.16791721]
["bitfinex-derivatives","BTCF0:USTF0",1728549962726,0.41010652,60945.0,60944.0,0.16791721]
["bitfinex-derivatives","BTCF0:USTF0",1728549962930,0.1034683,60945.0,60944.0,0.25003721]
["bitfinex-derivatives","BTCF0:USTF0",1728549963118,0.11478139,60946.0,60944.0,1.34227721]
["bitfinex-derivatives","BTCF0:USTF0",1728549963315,0.02994438,60950.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728549963522,0.1311909,60950.0,60949.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1728549963824,0.082111,60951.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728549964028,0.3608,60954.0,60949.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728549964219,0.3608,60954.0,60953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549964220,0.442908,60954.0,60953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549964529,0.082108,60954.0,60953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728549964729,0.11181276,60954.0,60953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728549965127,0.11181276,60954.0,60953.0,0.582762]
["bitfinex-derivatives","BTCF0:USTF0",1728549965327,0.11181276,60954.0,60953.0,0.68104634]
["bitfinex-derivatives","BTCF0:USTF0",1728549966229,0.082108,60954.0,60953.0,0.76315434]
["bitfinex-derivatives","BTCF0:USTF0",1728549966419,0.083108,60954.0,60953.0,0.76915434]
["bitfinex-derivatives","BTCF0:USTF0",1728549966618,0.083108,60954.0,60953.0,0.77615434]
["bitfinex-derivatives","BTCF0:USTF0",1728549966619,0.084108,60954.0,60953.0,0.77615434]
["bitfinex-derivatives","BTCF0:USTF0",1728549967430,0.084108,60954.0,60953.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1728549967926,0.002,60954.0,60953.0,0.79934311]
["bitfinex-derivatives","BTCF0:USTF0",1728549968137,0.082104,60956.0,60955.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728549968431,0.082104,60956.0,60955.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1728549968631,0.082104,60956.0,60955.0,0.28230931]
["bitfinex-derivatives","BTCF0:USTF0",1728549969225,0.082104,60956.0,60955.0,0.28630931]
["bitfinex-derivatives","BTCF0:USTF0",1728549969429,0.0114,60960.0,60955.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1728549969430,0.082101,60959.0,60955.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1728549969731,0.082101,60959.0,60957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549969932,0.03011654,60960.0,60958.0,0.101962]
["bitfinex-derivatives","BTCF0:USTF0",1728549970234,0.0114,60963.0,60958.0,0.101962]
["bitfinex-derivatives","BTCF0:USTF0",1728549970235,0.082098,60961.0,60959.0,0.101962]
["bitfinex-derivatives","BTCF0:USTF0",1728549970435,0.082098,60961.0,60960.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1728549971620,0.0114,60967.0,60960.0,0.221962]
["bitfinex-derivatives","BTCF0:USTF0",1728549971822,0.082088,60968.0,60967.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728549972329,0.082088,60968.0,60966.0,0.00693531]
["bitfinex-derivatives","BTCF0:USTF0",1728549972525,0.05456262,60967.0,60966.0,0.08902531]
["bitfinex-derivatives","BTCF0:USTF0",1728549973122,0.23249636,60967.0,60966.0,0.08902531]
["bitfinex-derivatives","BTCF0:USTF0",1728549973330,0.10169699,60967.0,60966.0,0.08902531]
["bitfinex-derivatives","BTCF0:USTF0",1728549974225,0.04713437,60967.0,60966.0,0.08902531]
["bitfinex-derivatives","BTCF0:USTF0",1728549974831,0.04713437,60967.0,60966.0,0.09102531]
["bitfinex-derivatives","BTCF0:USTF0",1728549975033,0.04713437,60967.0,60966.0,0.09202531]
["bitfinex-derivatives","BTCF0:USTF0",1728549975332,0.12922337,60967.0,60966.0,0.09202531]
["bitfinex-derivatives","BTCF0:USTF0",1728549978927,0.24345743,60967.0,60966.0,0.09202531]
["bitfinex-derivatives","BTCF0:USTF0",1728549979536,0.12922337,60967.0,60966.0,0.09202531]
["bitfinex-derivatives","BTCF0:USTF0",1728549979739,0.12922337,60967.0,60966.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1728549980035,0.12922337,60967.0,60966.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1728549980235,0.082089,60967.0,60966.0,0.27047105]
["bitfinex-derivatives","BTCF0:USTF0",1728549980630,0.082089,60967.0,60966.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1728549981027,0.082085,60970.0,60969.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728549981236,0.3608,60972.0,60969.0,0.18519891]
["bitfinex-derivatives","BTCF0:USTF0",1728549981429,0.082081,60973.0,60972.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728549981630,0.082081,60973.0,60972.0,0.232978]
["bitfinex-derivatives","BTCF0:USTF0",1728549981829,0.082081,60973.0,60972.0,0.29817691]
["bitfinex-derivatives","BTCF0:USTF0",1728549982442,0.082081,60973.0,60972.0,0.232978]
["bitfinex-derivatives","BTCF0:USTF0",1728549982646,0.088081,60973.0,60972.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728549982940,0.088081,60973.0,60972.0,0.04989375]
["bitfinex-derivatives","BTCF0:USTF0",1728549984339,0.092081,60973.0,60972.0,0.04989375]
["bitfinex-derivatives","BTCF0:USTF0",1728549985537,0.092081,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728549985742,0.092081,60973.0,60972.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728549995237,0.13764127,60973.0,60966.0,0.35034881]
["bitfinex-derivatives","BTCF0:USTF0",1728549995440,0.082084,60971.0,60970.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728549995640,0.31201779,60971.0,60970.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728549996735,0.31601779,60971.0,60970.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728549997340,0.24477683,60971.0,60970.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728549997751,0.24677683,60971.0,60970.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728549998144,0.082086,60969.0,60968.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728549998447,0.04556027,60969.0,60960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728549998746,0.04556027,60969.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728549998747,0.082094,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728549998947,0.24078683,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728549999249,0.30921053,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728549999954,0.30921053,60964.0,60963.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1728550000252,0.30234825,60964.0,60963.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1728550000848,0.30334825,60964.0,60963.0,0.211094]
["bitfinex-derivatives","BTCF0:USTF0",1728550002252,0.0325,60965.0,60963.0,0.58536789]
["bitfinex-derivatives","BTCF0:USTF0",1728550002447,0.082092,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728550002746,0.082092,60966.0,60965.0,0.57115225]
["bitfinex-derivatives","BTCF0:USTF0",1728550002949,0.082092,60966.0,60965.0,0.31153966]
["bitfinex-derivatives","BTCF0:USTF0",1728550004048,0.082092,60966.0,60965.0,0.31353966]
["bitfinex-derivatives","BTCF0:USTF0",1728550004251,0.082092,60966.0,60965.0,0.31653966]
["bitfinex-derivatives","BTCF0:USTF0",1728550004751,0.082092,60966.0,60965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728550004940,0.082092,60966.0,60965.0,0.23274791]
["bitfinex-derivatives","BTCF0:USTF0",1728550005443,0.082092,60966.0,60965.0,0.10890141]
["bitfinex-derivatives","BTCF0:USTF0",1728550005644,0.115692,60966.0,60965.0,0.10890141]
["bitfinex-derivatives","BTCF0:USTF0",1728550006556,0.146792,60966.0,60965.0,0.10890141]
["bitfinex-derivatives","BTCF0:USTF0",1728550007152,0.149792,60966.0,60965.0,0.10890141]
["bitfinex-derivatives","BTCF0:USTF0",1728550007650,0.150792,60966.0,60965.0,0.10590141]
["bitfinex-derivatives","BTCF0:USTF0",1728550007849,0.150792,60966.0,60965.0,0.20426045]
["bitfinex-derivatives","BTCF0:USTF0",1728550008152,0.150792,60966.0,60965.0,0.10590141]
["bitfinex-derivatives","BTCF0:USTF0",1728550008554,0.150792,60966.0,60965.0,0.10390141]
["bitfinex-derivatives","BTCF0:USTF0",1728550008555,0.149792,60966.0,60965.0,0.10390141]
["bitfinex-derivatives","BTCF0:USTF0",1728550009051,0.510592,60966.0,60965.0,0.10390141]
["bitfinex-derivatives","BTCF0:USTF0",1728550009352,0.509592,60966.0,60965.0,0.05460141]
["bitfinex-derivatives","BTCF0:USTF0",1728550009750,0.508592,60966.0,60965.0,0.05460141]
["bitfinex-derivatives","BTCF0:USTF0",1728550010251,0.66326755,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550010551,0.60617787,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550010850,0.60617787,60966.0,60965.0,0.00046915]
["bitfinex-derivatives","BTCF0:USTF0",1728550010851,0.66325879,60966.0,60965.0,0.00046915]
["bitfinex-derivatives","BTCF0:USTF0",1728550011049,0.66725879,60966.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728550011244,0.3332593,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728550011552,0.082108,60956.0,60955.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728550011855,0.24680202,60956.0,60955.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728550012747,0.082111,60951.0,60950.0,0.00246047]
["bitfinex-derivatives","BTCF0:USTF0",1728550013052,0.202111,60951.0,60950.0,0.08457247]
["bitfinex-derivatives","BTCF0:USTF0",1728550013244,0.24646799,60951.0,60950.0,0.08457247]
["bitfinex-derivatives","BTCF0:USTF0",1728550013440,0.202111,60951.0,60950.0,0.08457247]
["bitfinex-derivatives","BTCF0:USTF0",1728550013652,0.24640279,60951.0,60950.0,0.08457247]
["bitfinex-derivatives","BTCF0:USTF0",1728550013847,0.24740279,60951.0,60950.0,0.09057247]
["bitfinex-derivatives","BTCF0:USTF0",1728550014048,0.24740798,60951.0,60950.0,0.09057247]
["bitfinex-derivatives","BTCF0:USTF0",1728550014243,0.24840798,60951.0,60950.0,0.09657247]
["bitfinex-derivatives","BTCF0:USTF0",1728550014448,0.204111,60951.0,60950.0,0.09657247]
["bitfinex-derivatives","BTCF0:USTF0",1728550014849,0.203111,60951.0,60950.0,0.09057247]
["bitfinex-derivatives","BTCF0:USTF0",1728550015048,0.204111,60951.0,60950.0,0.09557247]
["bitfinex-derivatives","BTCF0:USTF0",1728550015851,0.084111,60951.0,60950.0,0.21557247]
["bitfinex-derivatives","BTCF0:USTF0",1728550016053,0.12838335,60951.0,60950.0,0.21557247]
["bitfinex-derivatives","BTCF0:USTF0",1728550016457,0.084111,60951.0,60950.0,0.21557247]
["bitfinex-derivatives","BTCF0:USTF0",1728550016945,0.12837523,60951.0,60950.0,0.21557247]
["bitfinex-derivatives","BTCF0:USTF0",1728550017351,0.084111,60951.0,60950.0,0.33947112]
["bitfinex-derivatives","BTCF0:USTF0",1728550018356,0.204111,60951.0,60950.0,0.21947112]
["bitfinex-derivatives","BTCF0:USTF0",1728550019063,0.204111,60951.0,60950.0,0.21942874]
["bitfinex-derivatives","BTCF0:USTF0",1728550019450,0.204111,60951.0,60950.0,0.01346047]
["bitfinex-derivatives","BTCF0:USTF0",1728550019858,0.204111,60951.0,60950.0,0.09532051]
["bitfinex-derivatives","BTCF0:USTF0",1728550020370,0.324111,60951.0,60950.0,0.09532051]
["bitfinex-derivatives","BTCF0:USTF0",1728550020855,0.324111,60951.0,60950.0,0.01346047]
["bitfinex-derivatives","BTCF0:USTF0",1728550021056,0.324111,60951.0,60950.0,0.07893361]
["bitfinex-derivatives","BTCF0:USTF0",1728550021556,0.324111,60951.0,60950.0,0.01346047]
["bitfinex-derivatives","BTCF0:USTF0",1728550021767,0.204111,60951.0,60950.0,0.01346047]
["bitfinex-derivatives","BTCF0:USTF0",1728550021955,0.204111,60951.0,60950.0,0.07893361]
["bitfinex-derivatives","BTCF0:USTF0",1728550022255,0.204111,60951.0,60950.0,0.01346047]
["bitfinex-derivatives","BTCF0:USTF0",1728550022457,0.084111,60951.0,60950.0,0.07893361]
["bitfinex-derivatives","BTCF0:USTF0",1728550024261,0.084111,60951.0,60950.0,0.01346047]
["bitfinex-derivatives","BTCF0:USTF0",1728550024675,0.084111,60951.0,60950.0,0.07893361]
["bitfinex-derivatives","BTCF0:USTF0",1728550025259,0.084111,60951.0,60950.0,0.01346047]
["bitfinex-derivatives","BTCF0:USTF0",1728550026465,0.444911,60951.0,60950.0,0.01346047]
["bitfinex-derivatives","BTCF0:USTF0",1728550029858,0.444911,60951.0,60950.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728550030058,0.084111,60951.0,60950.0,0.283112]
["bitfinex-derivatives","BTCF0:USTF0",1728550032470,0.002,60951.0,60950.0,0.46897623]
["bitfinex-derivatives","BTCF0:USTF0",1728550032860,0.084111,60951.0,60950.0,0.46897623]
["bitfinex-derivatives","BTCF0:USTF0",1728550033059,0.084111,60951.0,60950.0,0.38711619]
["bitfinex-derivatives","BTCF0:USTF0",1728550033261,0.084111,60951.0,60950.0,0.27896514]
["bitfinex-derivatives","BTCF0:USTF0",1728550033564,0.274111,60951.0,60950.0,0.11500419]
["bitfinex-derivatives","BTCF0:USTF0",1728550033765,0.274111,60951.0,60950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728550035965,0.766311,60951.0,60950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728550037357,0.766311,60951.0,60950.0,0.19674489]
["bitfinex-derivatives","BTCF0:USTF0",1728550037964,0.634911,60951.0,60950.0,0.19674489]
["bitfinex-derivatives","BTCF0:USTF0",1728550038464,0.634911,60951.0,60950.0,0.11488395]
["bitfinex-derivatives","BTCF0:USTF0",1728550038661,0.274111,60951.0,60950.0,0.11488395]
["bitfinex-derivatives","BTCF0:USTF0",1728550038868,0.634911,60951.0,60950.0,0.11488395]
["bitfinex-derivatives","BTCF0:USTF0",1728550039263,1.127111,60951.0,60950.0,0.19684305]
["bitfinex-derivatives","BTCF0:USTF0",1728550039462,1.127111,60951.0,60950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728550039664,0.082112,60950.0,60946.0,0.0819591]
["bitfinex-derivatives","BTCF0:USTF0",1728550039870,0.5508,60947.0,60942.0,0.0982233]
["bitfinex-derivatives","BTCF0:USTF0",1728550040168,0.08212,60944.0,60943.0,0.08198004]
["bitfinex-derivatives","BTCF0:USTF0",1728550040373,0.27212,60944.0,60943.0,0.18618858]
["bitfinex-derivatives","BTCF0:USTF0",1728550041368,0.27212,60944.0,60943.0,0.10420854]
["bitfinex-derivatives","BTCF0:USTF0",1728550042167,0.63292,60944.0,60943.0,0.18618997]
["bitfinex-derivatives","BTCF0:USTF0",1728550042370,0.63292,60944.0,60943.0,0.10420854]
["bitfinex-derivatives","BTCF0:USTF0",1728550042573,0.63392,60944.0,60943.0,0.10420854]
["bitfinex-derivatives","BTCF0:USTF0",1728550042970,0.63492,60944.0,60943.0,0.10420854]
["bitfinex-derivatives","BTCF0:USTF0",1728550043880,0.63492,60944.0,60943.0,0.18619725]
["bitfinex-derivatives","BTCF0:USTF0",1728550046582,0.63492,60944.0,60943.0,0.08198871]
["bitfinex-derivatives","BTCF0:USTF0",1728550047175,0.082121,60943.0,60942.0,0.08198871]
["bitfinex-derivatives","BTCF0:USTF0",1728550047370,0.082128,60938.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728550047567,0.082131,60936.0,60933.0,0.06558322]
["bitfinex-derivatives","BTCF0:USTF0",1728550047773,0.272131,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728550049475,0.273131,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728550050468,0.203131,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728550050673,0.204131,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728550052181,0.204131,60936.0,60935.0,0.1313278]
["bitfinex-derivatives","BTCF0:USTF0",1728550054282,0.204131,60936.0,60931.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1728550054283,0.082133,60934.0,60931.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728550054485,0.204131,60936.0,60931.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728550054486,0.082136,60932.0,60931.0,0.146837]
["bitfinex-derivatives","BTCF0:USTF0",1728550054681,0.082136,60932.0,60931.0,0.25114464]
["bitfinex-derivatives","BTCF0:USTF0",1728550055183,0.082136,60932.0,60931.0,0.37549511]
["bitfinex-derivatives","BTCF0:USTF0",1728550055581,0.082136,60932.0,60931.0,0.21994464]
["bitfinex-derivatives","BTCF0:USTF0",1728550056077,0.083136,60932.0,60931.0,0.21994464]
["bitfinex-derivatives","BTCF0:USTF0",1728550056478,0.084136,60932.0,60931.0,0.21994464]
["bitfinex-derivatives","BTCF0:USTF0",1728550056782,0.084136,60932.0,60931.0,0.10430764]
["bitfinex-derivatives","BTCF0:USTF0",1728550056783,0.3628,60932.0,60931.0,0.10430764]
["bitfinex-derivatives","BTCF0:USTF0",1728550056980,0.444936,60932.0,60931.0,0.20268624]
["bitfinex-derivatives","BTCF0:USTF0",1728550057293,0.444936,60932.0,60931.0,0.10430764]
["bitfinex-derivatives","BTCF0:USTF0",1728550058980,0.444936,60932.0,60931.0,0.10408564]
["bitfinex-derivatives","BTCF0:USTF0",1728550060879,0.444936,60932.0,60931.0,0.10406534]
["bitfinex-derivatives","BTCF0:USTF0",1728550061977,0.444936,60932.0,60931.0,0.18620234]
["bitfinex-derivatives","BTCF0:USTF0",1728550062283,0.444936,60932.0,60931.0,0.10406534]
["bitfinex-derivatives","BTCF0:USTF0",1728550062787,0.38740375,60932.0,60931.0,0.10406534]
["bitfinex-derivatives","BTCF0:USTF0",1728550063577,0.38740375,60932.0,60931.0,0.10365791]
["bitfinex-derivatives","BTCF0:USTF0",1728550065783,0.50740375,60932.0,60931.0,0.10365791]
["bitfinex-derivatives","BTCF0:USTF0",1728550066085,0.50740375,60932.0,60931.0,0.18579491]
["bitfinex-derivatives","BTCF0:USTF0",1728550066291,0.50740375,60932.0,60931.0,0.28417351]
["bitfinex-derivatives","BTCF0:USTF0",1728550066490,0.38740375,60932.0,60931.0,0.10365791]
["bitfinex-derivatives","BTCF0:USTF0",1728550066685,0.50740375,60932.0,60931.0,0.10365791]
["bitfinex-derivatives","BTCF0:USTF0",1728550068392,0.50740375,60932.0,60931.0,0.10374586]
["bitfinex-derivatives","BTCF0:USTF0",1728550070791,0.50740375,60932.0,60931.0,0.18588286]
["bitfinex-derivatives","BTCF0:USTF0",1728550071184,0.50940375,60932.0,60931.0,0.18688286]
["bitfinex-derivatives","BTCF0:USTF0",1728550073192,0.50940375,60932.0,60931.0,0.10474586]
["bitfinex-derivatives","BTCF0:USTF0",1728550073500,0.50940375,60932.0,60931.0,0.20318288]
["bitfinex-derivatives","BTCF0:USTF0",1728550073501,0.38940375,60932.0,60931.0,0.20318288]
["bitfinex-derivatives","BTCF0:USTF0",1728550074195,0.38940375,60932.0,60931.0,0.10474586]
["bitfinex-derivatives","BTCF0:USTF0",1728550074395,0.50940375,60932.0,60931.0,0.10474586]
["bitfinex-derivatives","BTCF0:USTF0",1728550077689,0.50940375,60932.0,60931.0,0.10486198]
["bitfinex-derivatives","BTCF0:USTF0",1728550078695,0.38940375,60932.0,60931.0,0.203299]
["bitfinex-derivatives","BTCF0:USTF0",1728550079089,0.38940375,60932.0,60931.0,0.20328661]
["bitfinex-derivatives","BTCF0:USTF0",1728550080694,0.38940375,60932.0,60931.0,0.10484959]
["bitfinex-derivatives","BTCF0:USTF0",1728550081203,0.38940375,60932.0,60931.0,0.10487995]
["bitfinex-derivatives","BTCF0:USTF0",1728550081595,0.444936,60932.0,60931.0,0.10487995]
["bitfinex-derivatives","BTCF0:USTF0",1728550083396,0.564936,60932.0,60931.0,0.10487995]
["bitfinex-derivatives","BTCF0:USTF0",1728550083991,0.444936,60932.0,60931.0,0.10487995]
["bitfinex-derivatives","BTCF0:USTF0",1728550084198,0.444936,60932.0,60931.0,0.22877946]
["bitfinex-derivatives","BTCF0:USTF0",1728550084494,0.08214,60929.0,60928.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728550084696,0.357774,60929.0,60928.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728550085102,0.50540371,60929.0,60928.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728550085807,0.29970009,60929.0,60928.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1728550086311,0.29970009,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550086507,0.29970009,60929.0,60928.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728550086811,0.30070009,60929.0,60928.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728550087111,0.29970009,60929.0,60928.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728550087497,0.30070009,60929.0,60928.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728550088910,0.30070009,60929.0,60923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550088911,0.082147,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728550089105,0.2134221,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728550089304,0.30998219,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728550089611,0.12682909,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728550090114,0.12782909,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728550090316,0.12882909,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728550090505,0.12883461,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728550092610,0.084147,60925.0,60924.0,0.31010718]
["bitfinex-derivatives","BTCF0:USTF0",1728550092815,0.03483291,60925.0,60924.0,0.45403316]
["bitfinex-derivatives","BTCF0:USTF0",1728550093016,0.002,60925.0,60924.0,0.45403316]
["bitfinex-derivatives","BTCF0:USTF0",1728550094205,0.39054021,60929.0,60925.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728550094206,0.082145,60926.0,60925.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728550094405,0.082145,60926.0,60925.0,0.45402916]
["bitfinex-derivatives","BTCF0:USTF0",1728550095216,0.082145,60926.0,60925.0,0.45268895]
["bitfinex-derivatives","BTCF0:USTF0",1728550096315,0.082145,60926.0,60925.0,0.56869264]
["bitfinex-derivatives","BTCF0:USTF0",1728550096316,0.083145,60926.0,60925.0,0.56869264]
["bitfinex-derivatives","BTCF0:USTF0",1728550096515,0.083145,60926.0,60925.0,0.45368895]
["bitfinex-derivatives","BTCF0:USTF0",1728550097119,0.084145,60926.0,60925.0,0.56969346]
["bitfinex-derivatives","BTCF0:USTF0",1728550097620,0.084145,60926.0,60925.0,0.48755146]
["bitfinex-derivatives","BTCF0:USTF0",1728550097811,0.084145,60926.0,60925.0,0.344144]
["bitfinex-derivatives","BTCF0:USTF0",1728550098317,0.084145,60926.0,60925.0,0.48754474]
["bitfinex-derivatives","BTCF0:USTF0",1728550099614,0.1293616,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550099815,0.12936114,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550101322,0.24422237,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550101518,0.12936114,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550103114,0.12936114,60926.0,60925.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1728550104418,0.084145,60926.0,60925.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1728550104620,0.084145,60926.0,60920.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1728550104621,1.46177787,60926.0,60920.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1728550104921,0.3608,60921.0,60911.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728550105114,0.3608,60921.0,60905.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728550105115,0.082167,60909.0,60908.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728550105423,0.12739987,60909.0,60908.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728550105619,0.082167,60909.0,60908.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728550106535,0.082162,60913.0,60908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550106711,0.082162,60913.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728550107625,0.082162,60913.0,60912.0,0.30965443]
["bitfinex-derivatives","BTCF0:USTF0",1728550108027,0.083162,60913.0,60912.0,0.30965443]
["bitfinex-derivatives","BTCF0:USTF0",1728550109018,0.084162,60913.0,60912.0,0.30965443]
["bitfinex-derivatives","BTCF0:USTF0",1728550109510,0.002,60913.0,60912.0,0.30965443]
["bitfinex-derivatives","BTCF0:USTF0",1728550109725,0.002,60913.0,60912.0,1.76287686]
["bitfinex-derivatives","BTCF0:USTF0",1728550109919,0.002,60913.0,60912.0,1.83157686]
["bitfinex-derivatives","BTCF0:USTF0",1728550110415,0.002,60913.0,60912.0,2.15157686]
["bitfinex-derivatives","BTCF0:USTF0",1728550110620,0.002,60913.0,60912.0,1.67157686]
["bitfinex-derivatives","BTCF0:USTF0",1728550112525,0.082157,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728550112726,0.082157,60917.0,60916.0,0.30955186]
["bitfinex-derivatives","BTCF0:USTF0",1728550113425,0.12,60919.0,60916.0,0.30909042]
["bitfinex-derivatives","BTCF0:USTF0",1728550113626,0.082155,60918.0,60917.0,0.30908842]
["bitfinex-derivatives","BTCF0:USTF0",1728550114714,0.082159,60916.0,60915.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728550114922,0.09791982,60916.0,60914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550115223,0.22885696,60915.0,60914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550115422,0.17624843,60915.0,60914.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1728550115729,0.04531129,60915.0,60914.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1728550116229,0.04531129,60915.0,60914.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1728550116629,0.04531129,60915.0,60914.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1728550116826,0.04531129,60915.0,60914.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1728550117025,0.04531129,60915.0,60914.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1728550117228,0.17624843,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728550117423,0.22709097,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728550117728,0.18256876,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728550118030,0.22703864,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728550118419,0.0961015,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728550118623,0.0961015,60917.0,60916.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728550120023,0.0961015,60917.0,60916.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1728550120525,0.11457853,60921.0,60916.0,1.57428]
["bitfinex-derivatives","BTCF0:USTF0",1728550120720,0.00246319,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728550122230,0.00246319,60925.0,60924.0,0.30984108]
["bitfinex-derivatives","BTCF0:USTF0",1728550122525,0.01146319,60925.0,60924.0,0.30984108]
["bitfinex-derivatives","BTCF0:USTF0",1728550123321,0.0114,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728550123527,0.082135,60933.0,60932.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728550123719,0.1121393,60933.0,60932.0,0.28435523]
["bitfinex-derivatives","BTCF0:USTF0",1728550124834,0.1261393,60933.0,60932.0,0.28435523]
["bitfinex-derivatives","BTCF0:USTF0",1728550125426,0.1401393,60933.0,60932.0,0.28535523]
["bitfinex-derivatives","BTCF0:USTF0",1728550125629,0.1401393,60933.0,60932.0,0.18701285]
["bitfinex-derivatives","BTCF0:USTF0",1728550125939,0.2601393,60933.0,60932.0,0.10487685]
["bitfinex-derivatives","BTCF0:USTF0",1728550129741,0.6209393,60933.0,60932.0,0.10487685]
["bitfinex-derivatives","BTCF0:USTF0",1728550130646,0.6209393,60933.0,60932.0,0.18679597]
["bitfinex-derivatives","BTCF0:USTF0",1728550130840,0.6209393,60933.0,60932.0,0.08291912]
["bitfinex-derivatives","BTCF0:USTF0",1728550131041,0.5009393,60933.0,60932.0,0.08291912]
["bitfinex-derivatives","BTCF0:USTF0",1728550132539,0.5009393,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550136347,0.5009393,60933.0,60932.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728550136544,0.5009393,60933.0,60932.0,0.20291912]
["bitfinex-derivatives","BTCF0:USTF0",1728550136940,0.5009393,60933.0,60932.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728550137151,0.54551592,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550139255,0.54553848,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550140546,0.54553848,60933.0,60932.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728550142149,0.54553848,60933.0,60932.0,0.203136]
["bitfinex-derivatives","BTCF0:USTF0",1728550142956,0.59733623,60933.0,60932.0,0.203136]
["bitfinex-derivatives","BTCF0:USTF0",1728550143360,0.59733623,60933.0,60930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550143543,0.30951175,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728550144554,0.17853393,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728550144954,0.09639693,60932.0,60927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550145151,0.014,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550145356,0.216136,60932.0,60931.0,0.10539499]
["bitfinex-derivatives","BTCF0:USTF0",1728550145751,0.230136,60932.0,60931.0,0.10539499]
["bitfinex-derivatives","BTCF0:USTF0",1728550145954,0.230136,60932.0,60931.0,0.20373737]
["bitfinex-derivatives","BTCF0:USTF0",1728550146755,0.230136,60932.0,60931.0,0.20273737]
["bitfinex-derivatives","BTCF0:USTF0",1728550146958,0.230136,60932.0,60931.0,0.10439499]
["bitfinex-derivatives","BTCF0:USTF0",1728550147149,0.216136,60932.0,60931.0,0.10439499]
["bitfinex-derivatives","BTCF0:USTF0",1728550147355,0.230136,60932.0,60931.0,0.08304357]
["bitfinex-derivatives","BTCF0:USTF0",1728550147663,1.322496,60932.0,60931.0,0.08304357]
["bitfinex-derivatives","BTCF0:USTF0",1728550147862,1.322496,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550148552,1.322496,60932.0,60931.0,0.08304357]
["bitfinex-derivatives","BTCF0:USTF0",1728550148962,1.322496,60932.0,60931.0,0.10560215]
["bitfinex-derivatives","BTCF0:USTF0",1728550149451,1.322496,60932.0,60925.0,0.09834238]
["bitfinex-derivatives","BTCF0:USTF0",1728550149452,0.082137,60931.0,60925.0,0.09834238]
["bitfinex-derivatives","BTCF0:USTF0",1728550149655,0.082137,60931.0,60917.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728550149656,0.082146,60925.0,60919.0,0.09834238]
["bitfinex-derivatives","BTCF0:USTF0",1728550149952,0.3608,60920.0,60919.0,0.09853516]
["bitfinex-derivatives","BTCF0:USTF0",1728550150151,0.3608,60920.0,60909.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728550150152,0.562952,60920.0,60918.0,0.09853516]
["bitfinex-derivatives","BTCF0:USTF0",1728550150452,0.562952,60920.0,60914.0,0.09853516]
["bitfinex-derivatives","BTCF0:USTF0",1728550150453,0.3608,60920.0,60914.0,0.09853516]
["bitfinex-derivatives","BTCF0:USTF0",1728550150656,0.08216,60914.0,60913.0,0.09853516]
["bitfinex-derivatives","BTCF0:USTF0",1728550150956,0.082166,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728550151161,0.082166,60910.0,60909.0,0.48416669]
["bitfinex-derivatives","BTCF0:USTF0",1728550151461,0.03283989,60910.0,60909.0,0.48416669]
["bitfinex-derivatives","BTCF0:USTF0",1728550151649,0.082162,60913.0,60909.0,0.48416669]
["bitfinex-derivatives","BTCF0:USTF0",1728550151853,0.038,60914.0,60910.0,0.12336669]
["bitfinex-derivatives","BTCF0:USTF0",1728550152054,0.12016,60914.0,60913.0,0.10242155]
["bitfinex-derivatives","BTCF0:USTF0",1728550152365,0.12016,60914.0,60913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728550153059,0.12016,60914.0,60913.0,0.10342155]
["bitfinex-derivatives","BTCF0:USTF0",1728550153263,0.12116,60914.0,60913.0,0.10342155]
["bitfinex-derivatives","BTCF0:USTF0",1728550153457,0.12116,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550154259,0.12116,60914.0,60913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728550156061,0.08316,60914.0,60913.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728550156276,0.001,60914.0,60913.0,0.41208355]
["bitfinex-derivatives","BTCF0:USTF0",1728550156462,0.0114,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728550156658,0.0114,60920.0,60913.0,0.35418862]
["bitfinex-derivatives","BTCF0:USTF0",1728550156659,0.4225068,60927.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728550156862,0.082144,60926.0,60924.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1728550157065,0.11400719,60927.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550157266,0.11400719,60927.0,60924.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1728550157267,0.082146,60925.0,60924.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1728550157963,0.03186419,60927.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550158163,0.082146,60925.0,60924.0,0.272147]
["bitfinex-derivatives","BTCF0:USTF0",1728550158963,0.089146,60925.0,60924.0,0.272147]
["bitfinex-derivatives","BTCF0:USTF0",1728550159864,0.097146,60925.0,60924.0,0.273147]
["bitfinex-derivatives","BTCF0:USTF0",1728550160163,0.097146,60925.0,60924.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728550162067,0.097146,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550165765,0.14294315,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550167262,0.097146,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550170062,0.457946,60925.0,60924.0,0.0665686]
["bitfinex-derivatives","BTCF0:USTF0",1728550170271,0.457946,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550170473,0.457946,60925.0,60924.0,0.06657427]
["bitfinex-derivatives","BTCF0:USTF0",1728550171465,0.082147,60924.0,60923.0,0.06557427]
["bitfinex-derivatives","BTCF0:USTF0",1728550171661,0.6824,60924.0,60922.0,0.06557427]
["bitfinex-derivatives","BTCF0:USTF0",1728550171876,0.082151,60921.0,60919.0,0.06557427]
["bitfinex-derivatives","BTCF0:USTF0",1728550172069,0.399,60920.0,60918.0,0.06557427]
["bitfinex-derivatives","BTCF0:USTF0",1728550172271,0.19,60919.0,60917.0,0.06557427]
["bitfinex-derivatives","BTCF0:USTF0",1728550172574,0.272155,60918.0,60917.0,0.06557427]
["bitfinex-derivatives","BTCF0:USTF0",1728550173176,0.272155,60918.0,60917.0,0.00727427]
["bitfinex-derivatives","BTCF0:USTF0",1728550173374,0.082163,60912.0,60911.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728550173673,0.082164,60911.0,60905.0,0.18293064]
["bitfinex-derivatives","BTCF0:USTF0",1728550173866,0.632963,60912.0,60905.0,0.18293064]
["bitfinex-derivatives","BTCF0:USTF0",1728550173867,0.442971,60906.0,60905.0,0.18293064]
["bitfinex-derivatives","BTCF0:USTF0",1728550174061,0.442971,60906.0,60905.0,0.28577315]
["bitfinex-derivatives","BTCF0:USTF0",1728550174468,0.442971,60906.0,60905.0,0.18747747]
["bitfinex-derivatives","BTCF0:USTF0",1728550175068,0.444971,60906.0,60905.0,0.29377315]
["bitfinex-derivatives","BTCF0:USTF0",1728550175270,0.444971,60906.0,60905.0,0.09263496]
["bitfinex-derivatives","BTCF0:USTF0",1728550177573,0.444971,60906.0,60905.0,0.01046296]
["bitfinex-derivatives","BTCF0:USTF0",1728550177773,0.634971,60906.0,60905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728550178478,0.444971,60906.0,60905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728550180378,0.634971,60906.0,60905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728550181474,0.634971,60906.0,60892.0,0.04917842]
["bitfinex-derivatives","BTCF0:USTF0",1728550181475,1.80304,60906.0,60892.0,0.04917842]
["bitfinex-derivatives","BTCF0:USTF0",1728550181672,0.19,60890.0,60878.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728550181871,0.3608,60880.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550182069,0.3608,60880.0,60879.0,0.309208]
["bitfinex-derivatives","BTCF0:USTF0",1728550182275,0.31144947,60880.0,60879.0,0.41245988]
["bitfinex-derivatives","BTCF0:USTF0",1728550182671,0.082199,60886.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728550182875,0.082199,60886.0,60884.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1728550183380,0.0822,60885.0,60884.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1728550184172,0.002,60886.0,60885.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728550184776,0.442996,60888.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550184976,0.001,60885.0,60884.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1728550186483,0.002,60886.0,60885.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728550186781,0.001,60886.0,60885.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728550187280,0.082198,60887.0,60886.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728550188485,0.0822,60885.0,60884.0,0.272199]
["bitfinex-derivatives","BTCF0:USTF0",1728550189174,0.3608,60888.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728550189376,0.442996,60888.0,60887.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1728550189775,0.3608,60888.0,60887.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1728550190399,0.082193,60890.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550190689,0.02991803,60892.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550190876,0.08219,60892.0,60891.0,0.272191]
["bitfinex-derivatives","BTCF0:USTF0",1728550191078,0.3608,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728550191381,0.3898136,60893.0,60892.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1728550191689,0.3898136,60893.0,60892.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1728550191877,0.3608,60893.0,60892.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1728550192780,0.5508,60901.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728550192781,0.442978,60901.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728550192979,0.3608,60901.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728550193179,0.442978,60901.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728550193380,0.3608,60901.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728550193583,0.442978,60901.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728550193984,0.447978,60901.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728550194487,0.082182,60899.0,60898.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728550195391,0.082186,60895.0,60894.0,0.16650171]
["bitfinex-derivatives","BTCF0:USTF0",1728550195694,0.082186,60895.0,60894.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728550196682,0.083186,60895.0,60894.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728550196888,0.084186,60895.0,60894.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728550198197,0.002,60895.0,60894.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728550198389,0.002,60895.0,60894.0,0.2663038]
["bitfinex-derivatives","BTCF0:USTF0",1728550198994,0.001,60895.0,60894.0,0.2663038]
["bitfinex-derivatives","BTCF0:USTF0",1728550199194,0.002,60895.0,60894.0,0.2663038]
["bitfinex-derivatives","BTCF0:USTF0",1728550199397,0.002,60895.0,60894.0,0.16402171]
["bitfinex-derivatives","BTCF0:USTF0",1728550199793,0.002,60895.0,60894.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728550199994,0.084186,60895.0,60894.0,0.37451445]
["bitfinex-derivatives","BTCF0:USTF0",1728550200398,0.002,60895.0,60894.0,0.37451445]
["bitfinex-derivatives","BTCF0:USTF0",1728550203892,0.002,60895.0,60894.0,0.272186]
["bitfinex-derivatives","BTCF0:USTF0",1728550209803,0.002,60895.0,60894.0,0.632986]
["bitfinex-derivatives","BTCF0:USTF0",1728550210398,0.002,60895.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728550210399,0.274186,60895.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728550210799,0.084186,60895.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728550214710,0.11409348,60895.0,60894.0,0.18473765]
["bitfinex-derivatives","BTCF0:USTF0",1728550215707,0.11409348,60895.0,60894.0,0.28311801]
["bitfinex-derivatives","BTCF0:USTF0",1728550216810,0.11409348,60895.0,60894.0,0.18473765]
["bitfinex-derivatives","BTCF0:USTF0",1728550217400,0.11409348,60895.0,60894.0,0.28311801]
["bitfinex-derivatives","BTCF0:USTF0",1728550218817,0.11409348,60895.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728550219621,0.11409348,60895.0,60894.0,0.18473955]
["bitfinex-derivatives","BTCF0:USTF0",1728550219812,0.11409348,60895.0,60894.0,0.30704449]
["bitfinex-derivatives","BTCF0:USTF0",1728550220013,0.11409348,60895.0,60894.0,0.18479512]
["bitfinex-derivatives","BTCF0:USTF0",1728550220408,0.11409348,60895.0,60894.0,0.30718519]
["bitfinex-derivatives","BTCF0:USTF0",1728550223108,0.11409348,60895.0,60894.0,0.30731284]
["bitfinex-derivatives","BTCF0:USTF0",1728550224006,0.11409348,60895.0,60894.0,0.13091284]
["bitfinex-derivatives","BTCF0:USTF0",1728550224213,0.49268,60894.0,60889.0,0.08217266]
["bitfinex-derivatives","BTCF0:USTF0",1728550224413,0.49268,60894.0,60875.0,0.1312483]
["bitfinex-derivatives","BTCF0:USTF0",1728550224414,0.082211,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728550224615,0.082202,60884.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728550224616,0.3608,60882.0,60876.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1728550224816,0.5508,60882.0,60876.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728550225019,0.08221,60877.0,60876.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728550225820,0.08221,60877.0,60876.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1728550226522,0.08321,60877.0,60876.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728550226710,0.27321,60877.0,60875.0,0.004113]
["bitfinex-derivatives","BTCF0:USTF0",1728550227022,0.27321,60877.0,60850.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1728550227023,0.082215,60874.0,60858.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1728550227316,0.3608,60865.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550227511,0.082231,60862.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728550227911,0.082232,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728550229317,0.272219,60871.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728550229318,0.3618,60877.0,60869.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728550229521,0.3618,60877.0,60870.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1728550229522,0.10588731,60872.0,60870.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1728550229707,0.082218,60871.0,60870.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1728550229913,0.3618,60877.0,60870.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1728550230112,0.082213,60875.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550231213,0.3876872,60877.0,60871.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728550231414,0.443017,60872.0,60871.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728550232121,0.443017,60872.0,60871.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1728550233426,0.082217,60872.0,60871.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1728550233831,0.082217,60872.0,60871.0,0.33356092]
["bitfinex-derivatives","BTCF0:USTF0",1728550234415,0.082217,60872.0,60871.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1728550235224,0.443017,60872.0,60871.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1728550236018,0.443017,60872.0,60871.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728550236623,0.082217,60872.0,60871.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728550236819,0.443017,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550237522,0.082217,60872.0,60871.0,0.06641414]
["bitfinex-derivatives","BTCF0:USTF0",1728550237723,0.082215,60875.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728550237924,0.082215,60875.0,60871.0,0.06641897]
["bitfinex-derivatives","BTCF0:USTF0",1728550237925,0.082217,60872.0,60871.0,0.14863697]
["bitfinex-derivatives","BTCF0:USTF0",1728550238127,0.082217,60872.0,60871.0,0.14863609]
["bitfinex-derivatives","BTCF0:USTF0",1728550238324,0.082217,60872.0,60871.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1728550238518,0.082217,60872.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728550240827,0.082217,60872.0,60871.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1728550241126,0.082217,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550243437,0.443017,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550250532,0.082229,60863.0,60862.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728550250835,0.443029,60863.0,60862.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728550251235,0.633029,60863.0,60862.0,0.13465332]
["bitfinex-derivatives","BTCF0:USTF0",1728550251531,0.629129,60863.0,60862.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728550251731,0.629129,60863.0,60862.0,0.13465332]
["bitfinex-derivatives","BTCF0:USTF0",1728550251929,0.630129,60863.0,60862.0,0.13565332]
["bitfinex-derivatives","BTCF0:USTF0",1728550252325,1.533049,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550252727,1.833049,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550253936,1.833049,60863.0,60858.0,0.06557414]
["bitfinex-derivatives","BTCF0:USTF0",1728550253937,0.082235,60859.0,60858.0,0.06557414]
["bitfinex-derivatives","BTCF0:USTF0",1728550254131,0.682235,60859.0,60858.0,0.06557414]
["bitfinex-derivatives","BTCF0:USTF0",1728550254332,0.082237,60857.0,60856.0,0.06557414]
["bitfinex-derivatives","BTCF0:USTF0",1728550254527,0.19,60859.0,60852.0,0.08200998]
["bitfinex-derivatives","BTCF0:USTF0",1728550254734,0.3608,60860.0,60850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728550254735,0.082244,60852.0,60850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728550255742,0.082244,60852.0,60851.0,0.06558449]
["bitfinex-derivatives","BTCF0:USTF0",1728550255935,0.082244,60852.0,60850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728550255936,0.083244,60852.0,60850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728550257335,0.084244,60852.0,60850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728550257529,0.083244,60852.0,60850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728550257831,0.002,60852.0,60850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728550258139,0.082245,60851.0,60850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728550259835,0.083245,60851.0,60850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728550260030,0.084245,60851.0,60850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728550260437,0.4933,60853.0,60850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728550260644,0.08224,60855.0,60852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550260831,0.08224,60855.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550261035,0.3722,60863.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728550261244,0.082235,60859.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550263140,0.082237,60858.0,60855.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1728550263541,0.082239,60856.0,60855.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1728550263851,0.082239,60856.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550264234,0.082239,60856.0,60855.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728550265044,0.001,60858.0,60855.0,0.27424]
["bitfinex-derivatives","BTCF0:USTF0",1728550265342,0.001,60858.0,60855.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1728550265343,0.084236,60858.0,60855.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1728550265544,0.084236,60858.0,60855.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728550265738,0.084236,60858.0,60857.0,0.08201303]
["bitfinex-derivatives","BTCF0:USTF0",1728550265938,0.083236,60858.0,60857.0,0.18146127]
["bitfinex-derivatives","BTCF0:USTF0",1728550266541,0.38408614,60863.0,60857.0,0.18146127]
["bitfinex-derivatives","BTCF0:USTF0",1728550266542,0.3608,60863.0,60857.0,0.18146127]
["bitfinex-derivatives","BTCF0:USTF0",1728550266745,0.3608,60863.0,60861.0,0.06551483]
["bitfinex-derivatives","BTCF0:USTF0",1728550266746,0.082231,60862.0,60861.0,0.06551483]
["bitfinex-derivatives","BTCF0:USTF0",1728550266951,0.082232,60861.0,60860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550267245,0.082232,60861.0,60860.0,0.272233]
["bitfinex-derivatives","BTCF0:USTF0",1728550268748,0.0114,60870.0,60868.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728550268938,0.3608,60875.0,60869.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1728550268939,0.08222,60871.0,60869.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1728550269143,0.08222,60871.0,60869.0,0.309721]
["bitfinex-derivatives","BTCF0:USTF0",1728550269551,0.08222,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728550270153,0.08222,60870.0,60869.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728550271544,0.08222,60870.0,60869.0,0.119721]
["bitfinex-derivatives","BTCF0:USTF0",1728550271951,0.08422,60870.0,60869.0,0.119721]
["bitfinex-derivatives","BTCF0:USTF0",1728550272149,0.002,60870.0,60869.0,0.309721]
["bitfinex-derivatives","BTCF0:USTF0",1728550272853,0.082213,60876.0,60869.0,0.29302869]
["bitfinex-derivatives","BTCF0:USTF0",1728550273042,0.082213,60876.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550273245,0.19,60884.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550273446,0.082208,60879.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728550274454,0.0846744,60878.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728550274653,0.0976744,60878.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728550275245,0.08221,60877.0,60876.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728550276855,0.08421,60877.0,60876.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728550277054,0.08721,60877.0,60876.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728550277558,0.08721,60877.0,60876.0,0.121512]
["bitfinex-derivatives","BTCF0:USTF0",1728550279842,0.23410793,60877.0,60872.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1728550280047,0.17433471,60876.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550280248,0.17433471,60876.0,60875.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1728550280549,0.25654671,60876.0,60875.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1728550281054,0.17433471,60876.0,60875.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1728550281253,0.17310124,60876.0,60875.0,1.365013]
["bitfinex-derivatives","BTCF0:USTF0",1728550281659,0.17310124,60876.0,60875.0,0.765013]
["bitfinex-derivatives","BTCF0:USTF0",1728550282045,0.17710124,60876.0,60875.0,0.765013]
["bitfinex-derivatives","BTCF0:USTF0",1728550282751,0.11216258,60876.0,60875.0,0.765013]
["bitfinex-derivatives","BTCF0:USTF0",1728550283145,0.11216258,60876.0,60875.0,1.365013]
["bitfinex-derivatives","BTCF0:USTF0",1728550283358,0.05405101,60876.0,60875.0,1.365013]
["bitfinex-derivatives","BTCF0:USTF0",1728550283877,0.05405101,60876.0,60875.0,1.38924205]
["bitfinex-derivatives","BTCF0:USTF0",1728550284153,0.06125747,60876.0,60875.0,1.38924205]
["bitfinex-derivatives","BTCF0:USTF0",1728550284359,0.11130848,60876.0,60875.0,1.38924205]
["bitfinex-derivatives","BTCF0:USTF0",1728550284748,0.13053619,60880.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728550284964,0.14685322,60882.0,60879.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728550285152,0.13053088,60882.0,60881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550285348,0.14685322,60886.0,60882.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728550285349,0.13053088,60886.0,60882.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728550285559,0.16322938,60891.0,60890.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728550285759,0.16322938,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728550286055,0.11421939,60895.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550286246,0.11421939,60895.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728550286247,0.116683,60897.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550286452,0.00246361,60897.0,60896.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1728550287867,0.082182,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728550288055,0.082182,60898.0,60897.0,0.14752818]
["bitfinex-derivatives","BTCF0:USTF0",1728550288358,0.082182,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728550289158,0.083182,60898.0,60897.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1728550289350,0.084182,60898.0,60897.0,0.099183]
["bitfinex-derivatives","BTCF0:USTF0",1728550289853,0.084182,60898.0,60897.0,0.16452818]
["bitfinex-derivatives","BTCF0:USTF0",1728550290446,0.084182,60898.0,60897.0,0.099183]
["bitfinex-derivatives","BTCF0:USTF0",1728550291857,0.084182,60898.0,60897.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728550293057,0.084182,60898.0,60897.0,0.099183]
["bitfinex-derivatives","BTCF0:USTF0",1728550294857,0.18214794,60898.0,60893.0,0.32241617]
["bitfinex-derivatives","BTCF0:USTF0",1728550295158,0.22878492,60897.0,60895.0,0.272185]
["bitfinex-derivatives","BTCF0:USTF0",1728550295363,0.31096992,60896.0,60895.0,0.272185]
["bitfinex-derivatives","BTCF0:USTF0",1728550296164,0.082187,60894.0,60893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728550296366,0.12751963,60894.0,60893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728550296669,0.082201,60884.0,60883.0,0.08466559]
["bitfinex-derivatives","BTCF0:USTF0",1728550296968,0.37016694,60884.0,60883.0,0.00246359]
["bitfinex-derivatives","BTCF0:USTF0",1728550297158,0.49550461,60884.0,60883.0,0.00246359]
["bitfinex-derivatives","BTCF0:USTF0",1728550297965,0.22330361,60884.0,60883.0,0.08466559]
["bitfinex-derivatives","BTCF0:USTF0",1728550298159,0.22330361,60884.0,60883.0,0.27466559]
["bitfinex-derivatives","BTCF0:USTF0",1728550298160,0.15889992,60884.0,60883.0,0.27466559]
["bitfinex-derivatives","BTCF0:USTF0",1728550298362,0.15989992,60884.0,60883.0,0.27466559]
["bitfinex-derivatives","BTCF0:USTF0",1728550298557,0.22530361,60884.0,60883.0,0.27466559]
["bitfinex-derivatives","BTCF0:USTF0",1728550299064,0.15989992,60884.0,60883.0,0.27466559]
["bitfinex-derivatives","BTCF0:USTF0",1728550300274,0.15989992,60884.0,60883.0,1.36742559]
["bitfinex-derivatives","BTCF0:USTF0",1728550300566,0.15989992,60884.0,60883.0,1.55742559]
["bitfinex-derivatives","BTCF0:USTF0",1728550300763,0.15989992,60884.0,60883.0,1.36742559]
["bitfinex-derivatives","BTCF0:USTF0",1728550301167,0.33956716,60884.0,60883.0,1.36742559]
["bitfinex-derivatives","BTCF0:USTF0",1728550301358,0.27963318,60884.0,60883.0,1.36742559]
["bitfinex-derivatives","BTCF0:USTF0",1728550301555,0.22530361,60884.0,60883.0,1.68742559]
["bitfinex-derivatives","BTCF0:USTF0",1728550301955,0.15989992,60884.0,60883.0,1.68742559]
["bitfinex-derivatives","BTCF0:USTF0",1728550302964,0.21166784,60900.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728550303169,0.082186,60896.0,60894.0,0.28818678]
["bitfinex-derivatives","BTCF0:USTF0",1728550303464,0.082186,60896.0,60895.0,0.2036277]
["bitfinex-derivatives","BTCF0:USTF0",1728550303668,0.082186,60896.0,60895.0,0.20364015]
["bitfinex-derivatives","BTCF0:USTF0",1728550303860,0.082186,60896.0,60895.0,0.10545337]
["bitfinex-derivatives","BTCF0:USTF0",1728550304261,0.082186,60896.0,60895.0,0.20364015]
["bitfinex-derivatives","BTCF0:USTF0",1728550304461,0.086186,60896.0,60895.0,0.20364015]
["bitfinex-derivatives","BTCF0:USTF0",1728550304964,0.082186,60896.0,60895.0,0.20364015]
["bitfinex-derivatives","BTCF0:USTF0",1728550305164,0.086186,60896.0,60895.0,0.20364015]
["bitfinex-derivatives","BTCF0:USTF0",1728550305564,0.086186,60896.0,60895.0,0.28582615]
["bitfinex-derivatives","BTCF0:USTF0",1728550306269,0.086186,60896.0,60895.0,0.18763937]
["bitfinex-derivatives","BTCF0:USTF0",1728550306471,0.088186,60896.0,60895.0,0.28588096]
["bitfinex-derivatives","BTCF0:USTF0",1728550307067,0.088186,60896.0,60895.0,0.18763937]
["bitfinex-derivatives","BTCF0:USTF0",1728550307766,0.006,60896.0,60895.0,0.18763937]
["bitfinex-derivatives","BTCF0:USTF0",1728550307965,0.088186,60896.0,60895.0,0.18763937]
["bitfinex-derivatives","BTCF0:USTF0",1728550309262,0.088186,60896.0,60895.0,0.31242657]
["bitfinex-derivatives","BTCF0:USTF0",1728550309869,0.088186,60896.0,60895.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728550310977,0.088186,60896.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728550311967,0.082189,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728550314075,0.083189,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728550317272,0.083189,60893.0,60892.0,0.321354]
["bitfinex-derivatives","BTCF0:USTF0",1728550317976,0.17739381,60893.0,60892.0,0.05839379]
["bitfinex-derivatives","BTCF0:USTF0",1728550318189,0.22100137,60893.0,60892.0,0.05839379]
["bitfinex-derivatives","BTCF0:USTF0",1728550318376,0.22100137,60893.0,60892.0,0.14058279]
["bitfinex-derivatives","BTCF0:USTF0",1728550318685,0.1528378,60893.0,60892.0,0.14058279]
["bitfinex-derivatives","BTCF0:USTF0",1728550319488,0.27556449,60893.0,60892.0,0.14058279]
["bitfinex-derivatives","BTCF0:USTF0",1728550319871,0.33319748,60893.0,60892.0,0.14058279]
["bitfinex-derivatives","BTCF0:USTF0",1728550321081,0.21801882,60893.0,60892.0,0.14058279]
["bitfinex-derivatives","BTCF0:USTF0",1728550321279,0.1528378,60893.0,60892.0,0.14058279]
["bitfinex-derivatives","BTCF0:USTF0",1728550324981,0.001,60893.0,60892.0,0.37203125]
["bitfinex-derivatives","BTCF0:USTF0",1728550325587,0.001,60893.0,60892.0,0.37404647]
["bitfinex-derivatives","BTCF0:USTF0",1728550329785,0.001,60893.0,60892.0,0.14058279]
["bitfinex-derivatives","BTCF0:USTF0",1728550330093,0.001,60893.0,60892.0,0.37425185]
["bitfinex-derivatives","BTCF0:USTF0",1728550330286,0.001,60893.0,60892.0,0.14058279]
["bitfinex-derivatives","BTCF0:USTF0",1728550330486,0.001,60893.0,60892.0,0.37409953]
["bitfinex-derivatives","BTCF0:USTF0",1728550333093,0.09022077,60893.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550333298,0.09022077,60893.0,60892.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1728550334198,0.14541639,60893.0,60892.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1728550334988,0.14541639,60893.0,60892.0,1.364869]
["bitfinex-derivatives","BTCF0:USTF0",1728550334989,0.14121594,60893.0,60892.0,1.364869]
["bitfinex-derivatives","BTCF0:USTF0",1728550335300,0.21625255,60903.0,60901.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728550335301,0.06371157,60902.0,60901.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728550335599,0.0038,60912.0,60902.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1728550335892,0.1062548,60912.0,60911.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1728550336092,0.14615241,60912.0,60911.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1728550336295,0.06398941,60912.0,60911.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1728550336494,0.066453,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728550336700,0.00246359,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728550337897,0.01346359,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728550338105,0.02646359,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728550339296,0.024,60914.0,60913.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728550339501,0.18774507,60914.0,60913.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728550339804,0.08414659,60914.0,60913.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728550340003,0.046,60922.0,60921.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728550340004,0.0038,60922.0,60921.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728550340305,0.082141,60929.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728550340306,0.0416,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728550340498,0.0416,60928.0,60927.0,0.632943]
["bitfinex-derivatives","BTCF0:USTF0",1728550341199,0.123742,60928.0,60927.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1728550342806,0.123742,60928.0,60927.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728550342807,0.134742,60928.0,60927.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728550343298,0.143742,60928.0,60927.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728550343705,0.143742,60928.0,60927.0,0.274143]
["bitfinex-derivatives","BTCF0:USTF0",1728550345596,0.143742,60928.0,60927.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728550345992,0.143742,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550348008,0.082145,60926.0,60921.0,0.32263141]
["bitfinex-derivatives","BTCF0:USTF0",1728550348197,0.26212189,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728550348399,0.26210711,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728550348905,0.19304862,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728550349104,0.27519462,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728550349299,0.28219462,60925.0,60924.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728550350412,0.28819462,60925.0,60924.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1728550351295,0.20604862,60925.0,60924.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1728550352997,0.19672373,60925.0,60924.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1728550353299,0.26578222,60925.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550353504,0.26578222,60925.0,60924.0,0.272146]
["bitfinex-derivatives","BTCF0:USTF0",1728550355102,0.013,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728550355502,0.013,60925.0,60924.0,0.272146]
["bitfinex-derivatives","BTCF0:USTF0",1728550362208,0.013,60925.0,60924.0,0.32129222]
["bitfinex-derivatives","BTCF0:USTF0",1728550363010,0.013,60925.0,60924.0,0.272146]
["bitfinex-derivatives","BTCF0:USTF0",1728550364705,0.012,60925.0,60924.0,0.272146]
["bitfinex-derivatives","BTCF0:USTF0",1728550370209,0.26067589,60925.0,60923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550370519,0.24867589,60924.0,60923.0,0.272148]
["bitfinex-derivatives","BTCF0:USTF0",1728550371715,0.24867589,60924.0,60923.0,0.273148]
["bitfinex-derivatives","BTCF0:USTF0",1728550372217,0.26067589,60924.0,60923.0,0.272148]
["bitfinex-derivatives","BTCF0:USTF0",1728550372516,0.34282289,60924.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550372718,0.34282289,60924.0,60915.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728550373021,0.08216,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550373207,0.45083589,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550373612,0.36867589,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550373817,0.30127218,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550374509,0.18127218,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550375213,0.18127218,60915.0,60914.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728550375414,0.18127218,60915.0,60914.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1728550376315,0.1812968,60915.0,60914.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1728550376507,0.2634558,60915.0,60914.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1728550376708,0.2634558,60915.0,60914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728550377419,0.2634558,60915.0,60914.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1728550377720,0.2634558,60915.0,60908.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1728550377721,0.082162,60913.0,60912.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728550377909,0.33086251,60913.0,60912.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728550378111,0.3663082,60916.0,60912.0,0.34668965]
["bitfinex-derivatives","BTCF0:USTF0",1728550378112,0.34982729,60916.0,60912.0,0.34668965]
["bitfinex-derivatives","BTCF0:USTF0",1728550378322,0.34982729,60916.0,60908.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1728550378323,0.08216,60915.0,60913.0,0.30128126]
["bitfinex-derivatives","BTCF0:USTF0",1728550378519,0.08216,60915.0,60914.0,0.12068078]
["bitfinex-derivatives","BTCF0:USTF0",1728550379016,0.08216,60915.0,60914.0,0.20284078]
["bitfinex-derivatives","BTCF0:USTF0",1728550379414,0.27216,60915.0,60914.0,0.20284078]
["bitfinex-derivatives","BTCF0:USTF0",1728550380218,0.63296,60915.0,60914.0,0.12068078]
["bitfinex-derivatives","BTCF0:USTF0",1728550380431,0.63296,60915.0,60914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728550380432,1.72544,60915.0,60914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728550380723,1.72544,60915.0,60914.0,0.06960253]
["bitfinex-derivatives","BTCF0:USTF0",1728550381015,1.72544,60915.0,60913.0,0.06560253]
["bitfinex-derivatives","BTCF0:USTF0",1728550381016,1.64328,60915.0,60913.0,0.06560253]
["bitfinex-derivatives","BTCF0:USTF0",1728550381221,0.53618,60914.0,60912.0,0.06560253]
["bitfinex-derivatives","BTCF0:USTF0",1728550381432,0.082163,60912.0,60910.0,0.06560253]
["bitfinex-derivatives","BTCF0:USTF0",1728550381621,0.272164,60911.0,60910.0,0.06560253]
["bitfinex-derivatives","BTCF0:USTF0",1728550381826,0.19,60911.0,60907.0,0.16416978]
["bitfinex-derivatives","BTCF0:USTF0",1728550382020,0.617982,60913.0,60907.0,0.16416978]
["bitfinex-derivatives","BTCF0:USTF0",1728550382021,0.19,60908.0,60907.0,0.16416978]
["bitfinex-derivatives","BTCF0:USTF0",1728550382415,0.19,60908.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728550382922,0.272169,60908.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728550383621,0.272169,60908.0,60907.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1728550384213,0.273169,60908.0,60907.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1728550384420,0.274169,60908.0,60907.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1728550387226,0.274169,60908.0,60907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728550388729,0.634969,60908.0,60907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728550389420,0.444969,60908.0,60907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728550389631,0.444969,60908.0,60907.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1728550389821,0.3628,60908.0,60907.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1728550392220,0.38666493,60908.0,60907.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1728550392418,0.46883393,60908.0,60907.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1728550392835,0.65883393,60908.0,60907.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1728550393222,0.84016862,60908.0,60907.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1728550394522,0.84016862,60908.0,60907.0,0.06106383]
["bitfinex-derivatives","BTCF0:USTF0",1728550396419,0.77016862,60908.0,60907.0,0.06106383]
["bitfinex-derivatives","BTCF0:USTF0",1728550398930,0.65016862,60908.0,60907.0,0.06106383]
["bitfinex-derivatives","BTCF0:USTF0",1728550400434,0.65016862,60908.0,60907.0,0.32302586]
["bitfinex-derivatives","BTCF0:USTF0",1728550400435,0.41950654,60908.0,60907.0,0.32302586]
["bitfinex-derivatives","BTCF0:USTF0",1728550403134,0.44261141,60908.0,60907.0,0.32254771]
["bitfinex-derivatives","BTCF0:USTF0",1728550405637,0.44261141,60908.0,60907.0,0.26148388]
["bitfinex-derivatives","BTCF0:USTF0",1728550407440,0.44261141,60908.0,60907.0,0.34365388]
["bitfinex-derivatives","BTCF0:USTF0",1728550408138,0.38390487,60908.0,60907.0,0.34365388]
["bitfinex-derivatives","BTCF0:USTF0",1728550408339,0.56523958,60908.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728550408935,0.64740858,60908.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728550409635,0.64740858,60908.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728550409636,0.56523958,60908.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728550409936,0.082181,60899.0,60898.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728550410240,0.32458617,60899.0,60898.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728550410542,0.38351571,60899.0,60898.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728550411440,0.38451571,60899.0,60898.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1728550412137,0.38451571,60899.0,60898.0,0.05694305]
["bitfinex-derivatives","BTCF0:USTF0",1728550412533,0.38453375,60899.0,60898.0,0.05694305]
["bitfinex-derivatives","BTCF0:USTF0",1728550412832,0.38553375,60899.0,60898.0,0.05794305]
["bitfinex-derivatives","BTCF0:USTF0",1728550413232,0.50553375,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550413432,0.50553375,60899.0,60893.0,0.00246277]
["bitfinex-derivatives","BTCF0:USTF0",1728550413433,0.082187,60894.0,60893.0,0.00246277]
["bitfinex-derivatives","BTCF0:USTF0",1728550413632,0.68081021,60894.0,60893.0,0.00246277]
["bitfinex-derivatives","BTCF0:USTF0",1728550413832,0.73973975,60894.0,60893.0,0.00246277]
["bitfinex-derivatives","BTCF0:USTF0",1728550414232,0.73973975,60894.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728550414233,0.082194,60889.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728550414432,0.082194,60889.0,60886.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728550414433,0.54215275,60888.0,60886.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728550414639,0.30135275,60887.0,60886.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728550414842,0.18135275,60887.0,60886.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728550415337,0.30323379,60888.0,60886.0,0.50998499]
["bitfinex-derivatives","BTCF0:USTF0",1728550415538,0.30323379,60888.0,60887.0,0.34437105]
["bitfinex-derivatives","BTCF0:USTF0",1728550416640,0.30423379,60888.0,60887.0,0.34437105]
["bitfinex-derivatives","BTCF0:USTF0",1728550417035,0.30423379,60888.0,60887.0,0.34342859]
["bitfinex-derivatives","BTCF0:USTF0",1728550417642,0.001,60888.0,60887.0,0.34342859]
["bitfinex-derivatives","BTCF0:USTF0",1728550418358,0.002,60888.0,60887.0,0.34342859]
["bitfinex-derivatives","BTCF0:USTF0",1728550420241,0.002,60888.0,60887.0,0.20137408]
["bitfinex-derivatives","BTCF0:USTF0",1728550421648,0.12,60890.0,60889.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728550421843,0.12,60890.0,60889.0,0.29953861]
["bitfinex-derivatives","BTCF0:USTF0",1728550422244,0.12,60890.0,60889.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728550422647,0.121,60890.0,60889.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728550423341,0.121,60890.0,60883.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728550423342,0.0822,60885.0,60883.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728550423543,0.12,60885.0,60880.0,0.130606]
["bitfinex-derivatives","BTCF0:USTF0",1728550423744,0.3608,60887.0,60880.0,0.130606]
["bitfinex-derivatives","BTCF0:USTF0",1728550423745,0.202205,60881.0,60880.0,0.130606]
["bitfinex-derivatives","BTCF0:USTF0",1728550424348,0.563005,60881.0,60880.0,0.130606]
["bitfinex-derivatives","BTCF0:USTF0",1728550424757,0.082208,60879.0,60876.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728550425049,0.4818,60881.0,60876.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728550425252,0.4818,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728550425848,0.3618,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728550426255,0.3628,60881.0,60880.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1728550426466,0.444005,60881.0,60880.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1728550426643,0.444005,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550427357,0.445005,60881.0,60880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728550430358,0.34630219,60881.0,60880.0,0.26441015]
["bitfinex-derivatives","BTCF0:USTF0",1728550431061,0.34630219,60881.0,60880.0,0.34661615]
["bitfinex-derivatives","BTCF0:USTF0",1728550431352,0.34630219,60881.0,60880.0,0.46661615]
["bitfinex-derivatives","BTCF0:USTF0",1728550431353,0.26409719,60881.0,60880.0,0.46661615]
["bitfinex-derivatives","BTCF0:USTF0",1728550431558,0.002,60881.0,60880.0,0.46661615]
["bitfinex-derivatives","BTCF0:USTF0",1728550432454,0.3608,60887.0,60880.0,0.63046214]
["bitfinex-derivatives","BTCF0:USTF0",1728550432650,0.11478734,60891.0,60886.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728550432852,0.11478734,60891.0,60890.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728550433053,0.11478734,60891.0,60890.0,0.34360315]
["bitfinex-derivatives","BTCF0:USTF0",1728550433552,0.08219,60893.0,60890.0,0.26141015]
["bitfinex-derivatives","BTCF0:USTF0",1728550433748,0.08219,60893.0,60892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550434055,0.08219,60893.0,60892.0,0.38141015]
["bitfinex-derivatives","BTCF0:USTF0",1728550434248,0.08219,60893.0,60892.0,0.46360015]
["bitfinex-derivatives","BTCF0:USTF0",1728550434447,0.3608,60896.0,60893.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728550434666,0.082186,60895.0,60894.0,0.26141015]
["bitfinex-derivatives","BTCF0:USTF0",1728550435154,0.082186,60895.0,60894.0,0.34359715]
["bitfinex-derivatives","BTCF0:USTF0",1728550435757,0.082186,60895.0,60894.0,0.26141015]
["bitfinex-derivatives","BTCF0:USTF0",1728550436147,0.082186,60895.0,60894.0,0.26241015]
["bitfinex-derivatives","BTCF0:USTF0",1728550438160,0.3909287,60896.0,60894.0,0.26241015]
["bitfinex-derivatives","BTCF0:USTF0",1728550438469,0.15417845,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550438661,0.15417845,60895.0,60894.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728550439064,0.11393237,60895.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728550439360,0.22849676,60895.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728550440054,0.11393237,60895.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728550440254,0.11393195,60895.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728550440957,0.11393195,60895.0,60894.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728550442257,0.22849634,60895.0,60894.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728550442663,0.11393195,60895.0,60894.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728550443251,0.22849634,60895.0,60894.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728550444156,0.11393195,60895.0,60894.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728550445466,0.11393195,60895.0,60894.0,0.34148906]
["bitfinex-derivatives","BTCF0:USTF0",1728550445467,0.082186,60895.0,60894.0,0.34148906]
["bitfinex-derivatives","BTCF0:USTF0",1728550446057,0.082186,60895.0,60894.0,0.25930206]
["bitfinex-derivatives","BTCF0:USTF0",1728550448065,0.272186,60895.0,60894.0,0.25930206]
["bitfinex-derivatives","BTCF0:USTF0",1728550448262,0.272186,60895.0,60894.0,0.11885132]
["bitfinex-derivatives","BTCF0:USTF0",1728550448567,0.272186,60895.0,60894.0,0.2592367]
["bitfinex-derivatives","BTCF0:USTF0",1728550449666,0.272186,60895.0,60894.0,0.11885132]
["bitfinex-derivatives","BTCF0:USTF0",1728550450252,0.272186,60895.0,60894.0,0.11875406]
["bitfinex-derivatives","BTCF0:USTF0",1728550452872,0.272186,60895.0,60894.0,0.11873684]
["bitfinex-derivatives","BTCF0:USTF0",1728550454376,0.202186,60895.0,60894.0,0.11873684]
["bitfinex-derivatives","BTCF0:USTF0",1728550454669,0.303686,60895.0,60894.0,0.21712629]
["bitfinex-derivatives","BTCF0:USTF0",1728550455077,0.303686,60895.0,60894.0,0.11873684]
["bitfinex-derivatives","BTCF0:USTF0",1728550458166,0.082186,60895.0,60894.0,0.11873684]
["bitfinex-derivatives","BTCF0:USTF0",1728550458372,0.082186,60895.0,60894.0,0.20092384]
["bitfinex-derivatives","BTCF0:USTF0",1728550459363,0.202186,60895.0,60894.0,0.25892073]
["bitfinex-derivatives","BTCF0:USTF0",1728550460178,0.202186,60895.0,60894.0,0.11873684]
["bitfinex-derivatives","BTCF0:USTF0",1728550460372,0.202186,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550460977,0.202186,60895.0,60894.0,0.05026606]
["bitfinex-derivatives","BTCF0:USTF0",1728550461363,0.202186,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550463071,0.202186,60895.0,60886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550463072,0.562986,60895.0,60890.0,0.06568788]
["bitfinex-derivatives","BTCF0:USTF0",1728550463375,0.562986,60895.0,60889.0,0.0493008]
["bitfinex-derivatives","BTCF0:USTF0",1728550463376,0.4808,60891.0,60889.0,0.0493008]
["bitfinex-derivatives","BTCF0:USTF0",1728550463586,0.082196,60888.0,60887.0,0.0493008]
["bitfinex-derivatives","BTCF0:USTF0",1728550463772,0.082196,60888.0,60883.0,0.04930599]
["bitfinex-derivatives","BTCF0:USTF0",1728550463773,0.082198,60886.0,60883.0,0.04930599]
["bitfinex-derivatives","BTCF0:USTF0",1728550463970,0.082204,60882.0,60876.0,0.06568788]
["bitfinex-derivatives","BTCF0:USTF0",1728550464280,0.082216,60873.0,60872.0,0.06568788]
["bitfinex-derivatives","BTCF0:USTF0",1728550464463,0.082217,60872.0,60871.0,0.07718788]
["bitfinex-derivatives","BTCF0:USTF0",1728550464667,0.443017,60872.0,60871.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728550466265,0.443017,60872.0,60871.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1728550466266,0.444017,60872.0,60871.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1728550466475,0.634017,60872.0,60871.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1728550467276,0.635017,60872.0,60871.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1728550467485,0.635017,60872.0,60871.0,0.13116646]
["bitfinex-derivatives","BTCF0:USTF0",1728550468479,0.635017,60872.0,60871.0,0.09541047]
["bitfinex-derivatives","BTCF0:USTF0",1728550468682,0.635017,60872.0,60871.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1728550469083,0.635017,60872.0,60871.0,0.09541047]
["bitfinex-derivatives","BTCF0:USTF0",1728550469278,0.635017,60872.0,60871.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1728550469477,0.633017,60872.0,60871.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728550469782,0.635017,60872.0,60871.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728550470383,0.634017,60872.0,60871.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728550470684,0.444017,60872.0,60871.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728550470885,0.443017,60872.0,60871.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728550475275,0.40188337,60872.0,60871.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728550480996,0.40188337,60872.0,60871.0,0.07992395]
["bitfinex-derivatives","BTCF0:USTF0",1728550481292,0.40188337,60872.0,60871.0,0.07992764]
["bitfinex-derivatives","BTCF0:USTF0",1728550481993,0.40188337,60872.0,60871.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728550486601,0.52188337,60872.0,60871.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728550490496,0.16108337,60872.0,60871.0,0.21416358]
["bitfinex-derivatives","BTCF0:USTF0",1728550490698,0.88268337,60872.0,60871.0,0.21416358]
["bitfinex-derivatives","BTCF0:USTF0",1728550491293,0.88268337,60872.0,60871.0,0.13225311]
["bitfinex-derivatives","BTCF0:USTF0",1728550493203,0.88268337,60872.0,60871.0,0.23078493]
["bitfinex-derivatives","BTCF0:USTF0",1728550494097,0.88268337,60872.0,60871.0,0.13225311]
["bitfinex-derivatives","BTCF0:USTF0",1728550494997,0.88268337,60872.0,60871.0,0.27287565]
["bitfinex-derivatives","BTCF0:USTF0",1728550495406,0.88268337,60872.0,60871.0,0.27187565]
["bitfinex-derivatives","BTCF0:USTF0",1728550495601,0.88368337,60872.0,60871.0,0.27187565]
["bitfinex-derivatives","BTCF0:USTF0",1728550495806,0.88368337,60872.0,60871.0,0.26987565]
["bitfinex-derivatives","BTCF0:USTF0",1728550496110,0.88568337,60872.0,60871.0,0.26987565]
["bitfinex-derivatives","BTCF0:USTF0",1728550496697,0.88468337,60872.0,60871.0,0.26987565]
["bitfinex-derivatives","BTCF0:USTF0",1728550496906,0.88568337,60872.0,60871.0,0.26987565]
["bitfinex-derivatives","BTCF0:USTF0",1728550497202,0.88468337,60872.0,60871.0,0.26987565]
["bitfinex-derivatives","BTCF0:USTF0",1728550497707,0.91644353,60872.0,60871.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728550498700,0.91744353,60872.0,60871.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728550499109,0.91744342,60872.0,60871.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728550500308,0.91644342,60872.0,60871.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728550500509,0.91644342,60872.0,60871.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1728550500706,0.91444342,60872.0,60871.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1728550502420,0.91444414,60872.0,60871.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1728550503019,0.91644414,60872.0,60871.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1728550503224,0.91744414,60872.0,60871.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728550503616,0.91644414,60872.0,60871.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728550505021,0.55464414,60872.0,60871.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728550505729,0.52288337,60872.0,60871.0,0.12921331]
["bitfinex-derivatives","BTCF0:USTF0",1728550506424,0.52188337,60872.0,60871.0,0.12921331]
["bitfinex-derivatives","BTCF0:USTF0",1728550506629,0.52288337,60872.0,60871.0,0.12921331]
["bitfinex-derivatives","BTCF0:USTF0",1728550507622,0.52288337,60872.0,60871.0,0.2278747]
["bitfinex-derivatives","BTCF0:USTF0",1728550509429,1.85872337,60872.0,60861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728550509639,1.85872337,60872.0,60857.0,0.26674361]
["bitfinex-derivatives","BTCF0:USTF0",1728550509640,0.4808,60862.0,60857.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1728550509834,0.082235,60859.0,60858.0,0.14053006]
["bitfinex-derivatives","BTCF0:USTF0",1728550510536,0.082236,60858.0,60857.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728550511932,0.083236,60858.0,60857.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728550512540,0.083236,60858.0,60857.0,0.18985827]
["bitfinex-derivatives","BTCF0:USTF0",1728550512838,0.084236,60858.0,60857.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728550514236,0.11419693,60858.0,60857.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728550520239,0.084236,60858.0,60857.0,0.136237]
["bitfinex-derivatives","BTCF0:USTF0",1728550520441,0.084236,60858.0,60857.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728550520632,0.04309359,60858.0,60857.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728550523335,0.40389359,60858.0,60857.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728550524437,0.40389359,60858.0,60857.0,0.16942846]
["bitfinex-derivatives","BTCF0:USTF0",1728550525745,0.40389359,60858.0,60857.0,0.1694251]
["bitfinex-derivatives","BTCF0:USTF0",1728550527243,0.40389359,60858.0,60857.0,0.1184251]
["bitfinex-derivatives","BTCF0:USTF0",1728550527542,0.40389359,60858.0,60857.0,0.33826303]
["bitfinex-derivatives","BTCF0:USTF0",1728550527543,0.4285302,60858.0,60857.0,0.33826303]
["bitfinex-derivatives","BTCF0:USTF0",1728550527757,0.4285302,60858.0,60857.0,0.25602603]
["bitfinex-derivatives","BTCF0:USTF0",1728550528642,0.4285302,60858.0,60857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728550530047,0.443036,60858.0,60857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728550530948,0.443036,60858.0,60857.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1728550531543,0.443036,60858.0,60857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728550533348,0.47480189,60858.0,60857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728550533939,0.443036,60858.0,60857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728550534341,0.4748019,60858.0,60857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728550535541,0.443036,60858.0,60857.0,0.25536829]
["bitfinex-derivatives","BTCF0:USTF0",1728550540757,0.443036,60858.0,60857.0,0.33760529]
["bitfinex-derivatives","BTCF0:USTF0",1728550542447,0.443036,60858.0,60857.0,0.45760529]
["bitfinex-derivatives","BTCF0:USTF0",1728550550766,0.47480059,60858.0,60857.0,0.205237]
["bitfinex-derivatives","BTCF0:USTF0",1728550551157,0.39256459,60858.0,60857.0,0.325237]
["bitfinex-derivatives","BTCF0:USTF0",1728550551358,0.3608,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728550551562,0.082225,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728550551763,0.082225,60867.0,60866.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1728550552263,0.3608,60870.0,60866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728550552561,0.002465,60871.0,60869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550552766,0.002465,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728550553062,0.002465,60871.0,60870.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1728550553764,0.002465,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728550553955,0.007465,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728550554161,0.007465,60871.0,60870.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1728550554357,0.007465,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728550555256,0.011465,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728550555861,0.093683,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728550556258,0.011465,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728550556665,0.011465,60871.0,60870.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1728550557366,0.093683,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728550560573,0.009,60871.0,60870.0,1.24063515]
["bitfinex-derivatives","BTCF0:USTF0",1728550560773,0.009,60871.0,60870.0,0.64063515]
["bitfinex-derivatives","BTCF0:USTF0",1728550561462,0.091218,60871.0,60870.0,0.64063515]
["bitfinex-derivatives","BTCF0:USTF0",1728550561661,0.091218,60871.0,60870.0,0.14779515]
["bitfinex-derivatives","BTCF0:USTF0",1728550561858,0.091218,60871.0,60870.0,0.64063515]
["bitfinex-derivatives","BTCF0:USTF0",1728550562373,0.009,60871.0,60870.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1728550562575,0.11216758,60876.0,60875.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728550562778,0.082212,60876.0,60875.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1728550562974,0.082208,60879.0,60878.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728550563174,0.082208,60879.0,60878.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1728550565271,0.087208,60879.0,60878.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1728550565570,0.08221,60877.0,60876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550565769,0.04108263,60877.0,60876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550567373,0.04408263,60877.0,60876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550567576,0.04708263,60877.0,60876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550568574,0.04708263,60877.0,60876.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1728550572775,0.11995305,60877.0,60876.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1728550572982,0.07887042,60877.0,60876.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1728550573168,0.16108042,60877.0,60876.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1728550573368,0.07887042,60877.0,60876.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1728550574375,0.006,60877.0,60876.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1728550574978,0.07890456,60877.0,60876.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1728550575869,0.1368438,60877.0,60876.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1728550576071,0.20974836,60877.0,60876.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1728550576266,0.07890456,60877.0,60876.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1728550580483,0.07890456,60877.0,60876.0,1.295012]
["bitfinex-derivatives","BTCF0:USTF0",1728550580672,0.0115,60890.0,60889.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728550580872,0.0593,60892.0,60889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550581071,0.0593,60892.0,60891.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728550581785,0.0593,60892.0,60891.0,0.33224055]
["bitfinex-derivatives","BTCF0:USTF0",1728550581975,0.0815216,60895.0,60894.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1728550582171,0.0815216,60895.0,60894.0,0.45223655]
["bitfinex-derivatives","BTCF0:USTF0",1728550582480,0.11121315,60895.0,60894.0,0.45223655]
["bitfinex-derivatives","BTCF0:USTF0",1728550583379,0.11121315,60895.0,60894.0,0.31626269]
["bitfinex-derivatives","BTCF0:USTF0",1728550584071,0.11121315,60895.0,60894.0,0.11407569]
["bitfinex-derivatives","BTCF0:USTF0",1728550584475,0.11121315,60895.0,60894.0,0.11507569]
["bitfinex-derivatives","BTCF0:USTF0",1728550585880,0.11121315,60895.0,60894.0,0.21342909]
["bitfinex-derivatives","BTCF0:USTF0",1728550586074,0.11121315,60895.0,60894.0,0.11507569]
["bitfinex-derivatives","BTCF0:USTF0",1728550586278,0.11121315,60895.0,60894.0,0.21340916]
["bitfinex-derivatives","BTCF0:USTF0",1728550587378,0.11121315,60895.0,60894.0,0.11507569]
["bitfinex-derivatives","BTCF0:USTF0",1728550587983,0.11121315,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550589002,0.11121315,60895.0,60894.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728550589893,0.11121315,60895.0,60894.0,0.203187]
["bitfinex-derivatives","BTCF0:USTF0",1728550595891,0.11121315,60895.0,60894.0,0.31816325]
["bitfinex-derivatives","BTCF0:USTF0",1728550600184,0.23121315,60895.0,60894.0,0.11597625]
["bitfinex-derivatives","BTCF0:USTF0",1728550600397,0.0822,60887.0,60886.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728550600594,0.0822,60887.0,60886.0,0.13712801]
["bitfinex-derivatives","BTCF0:USTF0",1728550601002,0.0822,60887.0,60883.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728550601202,0.202201,60884.0,60883.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728550601402,0.202201,60884.0,60883.0,0.202202]
["bitfinex-derivatives","BTCF0:USTF0",1728550601403,0.082201,60884.0,60883.0,0.202202]
["bitfinex-derivatives","BTCF0:USTF0",1728550601698,0.082201,60884.0,60883.0,0.33791709]
["bitfinex-derivatives","BTCF0:USTF0",1728550602599,0.083201,60884.0,60883.0,0.34891709]
["bitfinex-derivatives","BTCF0:USTF0",1728550603104,0.083201,60884.0,60883.0,0.213202]
["bitfinex-derivatives","BTCF0:USTF0",1728550603604,0.084201,60884.0,60883.0,0.221202]
["bitfinex-derivatives","BTCF0:USTF0",1728550605092,0.11441196,60884.0,60883.0,0.221202]
["bitfinex-derivatives","BTCF0:USTF0",1728550605894,0.11441196,60884.0,60883.0,0.27040105]
["bitfinex-derivatives","BTCF0:USTF0",1728550606098,0.11441196,60884.0,60883.0,0.221202]
["bitfinex-derivatives","BTCF0:USTF0",1728550608504,0.03221096,60884.0,60883.0,0.221202]
["bitfinex-derivatives","BTCF0:USTF0",1728550609399,0.03221096,60884.0,60883.0,0.341202]
["bitfinex-derivatives","BTCF0:USTF0",1728550609806,0.03221096,60884.0,60883.0,0.40680074]
["bitfinex-derivatives","BTCF0:USTF0",1728550610009,0.002,60884.0,60883.0,0.40680074]
["bitfinex-derivatives","BTCF0:USTF0",1728550610198,0.002,60884.0,60883.0,0.341202]
["bitfinex-derivatives","BTCF0:USTF0",1728550611005,0.07075072,60888.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728550611201,0.07075072,60888.0,60887.0,0.33794165]
["bitfinex-derivatives","BTCF0:USTF0",1728550611891,0.082196,60888.0,60887.0,0.33794165]
["bitfinex-derivatives","BTCF0:USTF0",1728550612093,0.082196,60888.0,60887.0,0.34894165]
["bitfinex-derivatives","BTCF0:USTF0",1728550612296,0.084196,60888.0,60887.0,0.35694165]
["bitfinex-derivatives","BTCF0:USTF0",1728550613206,0.084196,60888.0,60887.0,0.14374465]
["bitfinex-derivatives","BTCF0:USTF0",1728550613207,0.083196,60888.0,60887.0,0.14374465]
["bitfinex-derivatives","BTCF0:USTF0",1728550613407,0.083196,60888.0,60887.0,0.15474465]
["bitfinex-derivatives","BTCF0:USTF0",1728550613408,0.084196,60888.0,60887.0,0.15474465]
["bitfinex-derivatives","BTCF0:USTF0",1728550613705,0.084196,60888.0,60887.0,0.15412299]
["bitfinex-derivatives","BTCF0:USTF0",1728550613894,0.146896,60888.0,60887.0,0.15412299]
["bitfinex-derivatives","BTCF0:USTF0",1728550614093,0.146896,60888.0,60887.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728550614402,0.146896,60888.0,60887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728550615199,0.507696,60888.0,60887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728550615401,0.507696,60888.0,60887.0,0.13349561]
["bitfinex-derivatives","BTCF0:USTF0",1728550616807,0.507696,60888.0,60887.0,0.13549561]
["bitfinex-derivatives","BTCF0:USTF0",1728550617510,0.507696,60888.0,60887.0,0.13449561]
["bitfinex-derivatives","BTCF0:USTF0",1728550618101,0.507696,60888.0,60873.0,0.19712895]
["bitfinex-derivatives","BTCF0:USTF0",1728550618102,0.082216,60874.0,60873.0,0.19712895]
["bitfinex-derivatives","BTCF0:USTF0",1728550618403,0.202216,60874.0,60873.0,0.1353371]
["bitfinex-derivatives","BTCF0:USTF0",1728550618603,0.08222,60870.0,60869.0,0.25923751]
["bitfinex-derivatives","BTCF0:USTF0",1728550618799,0.44302,60870.0,60869.0,0.39489681]
["bitfinex-derivatives","BTCF0:USTF0",1728550620116,0.08322,60870.0,60869.0,0.40489681]
["bitfinex-derivatives","BTCF0:USTF0",1728550621202,0.08422,60870.0,60869.0,0.40489681]
["bitfinex-derivatives","BTCF0:USTF0",1728550621398,0.08422,60870.0,60869.0,0.39489681]
["bitfinex-derivatives","BTCF0:USTF0",1728550621399,0.08322,60870.0,60869.0,0.39489681]
["bitfinex-derivatives","BTCF0:USTF0",1728550621613,0.08422,60870.0,60869.0,0.39489681]
["bitfinex-derivatives","BTCF0:USTF0",1728550622601,0.08422,60870.0,60869.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728550624314,0.08422,60870.0,60869.0,0.21629055]
["bitfinex-derivatives","BTCF0:USTF0",1728550624503,0.08422,60870.0,60869.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728550626605,0.08422,60870.0,60869.0,0.18054823]
["bitfinex-derivatives","BTCF0:USTF0",1728550627612,0.11433178,60870.0,60869.0,0.18054823]
["bitfinex-derivatives","BTCF0:USTF0",1728550628000,0.11433178,60870.0,60864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550628201,0.11433178,60870.0,60867.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728550628202,0.082227,60868.0,60867.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728550628416,0.202227,60868.0,60867.0,0.21624679]
["bitfinex-derivatives","BTCF0:USTF0",1728550628612,0.202227,60868.0,60867.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728550629016,0.202227,60868.0,60867.0,0.18055722]
["bitfinex-derivatives","BTCF0:USTF0",1728550629209,0.203227,60868.0,60867.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728550629410,0.203227,60868.0,60867.0,0.18055823]
["bitfinex-derivatives","BTCF0:USTF0",1728550629612,0.203227,60868.0,60864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550629613,0.082227,60865.0,60864.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1728550629808,0.082228,60864.0,60863.0,0.09834082]
["bitfinex-derivatives","BTCF0:USTF0",1728550630113,0.082232,60861.0,60860.0,0.10080503]
["bitfinex-derivatives","BTCF0:USTF0",1728550630313,0.082232,60861.0,60860.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1728550631512,0.083232,60861.0,60860.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1728550632624,0.203232,60861.0,60860.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1728550633011,0.204232,60861.0,60860.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1728550633206,0.204232,60861.0,60860.0,0.11522725]
["bitfinex-derivatives","BTCF0:USTF0",1728550633521,0.204232,60861.0,60860.0,0.19709422]
["bitfinex-derivatives","BTCF0:USTF0",1728550634309,0.204232,60861.0,60860.0,0.08433118]
["bitfinex-derivatives","BTCF0:USTF0",1728550634616,0.204232,60861.0,60860.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1728550635008,0.565032,60861.0,60860.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1728550635215,0.565032,60861.0,60860.0,0.06794853]
["bitfinex-derivatives","BTCF0:USTF0",1728550635415,1.057952,60861.0,60860.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1728550636717,1.057952,60861.0,60859.0,0.06548432]
["bitfinex-derivatives","BTCF0:USTF0",1728550637021,0.082233,60860.0,60859.0,0.06548432]
["bitfinex-derivatives","BTCF0:USTF0",1728550637416,0.082233,60860.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728550637417,0.082235,60859.0,60858.0,0.06548432]
["bitfinex-derivatives","BTCF0:USTF0",1728550637617,0.202235,60859.0,60858.0,0.06548432]
["bitfinex-derivatives","BTCF0:USTF0",1728550638221,0.082241,60854.0,60853.0,0.08186697]
["bitfinex-derivatives","BTCF0:USTF0",1728550638424,0.443041,60854.0,60853.0,0.19466515]
["bitfinex-derivatives","BTCF0:USTF0",1728550638919,0.082243,60853.0,60852.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728550639124,0.082243,60853.0,60852.0,0.27683187]
["bitfinex-derivatives","BTCF0:USTF0",1728550639327,0.082243,60853.0,60852.0,0.19502973]
["bitfinex-derivatives","BTCF0:USTF0",1728550639628,0.202243,60853.0,60852.0,0.19458272]
["bitfinex-derivatives","BTCF0:USTF0",1728550639929,0.202243,60853.0,60852.0,0.08179954]
["bitfinex-derivatives","BTCF0:USTF0",1728550640127,0.082245,60851.0,60849.0,0.08179954]
["bitfinex-derivatives","BTCF0:USTF0",1728550640352,0.08225,60848.0,60847.0,0.00246518]
["bitfinex-derivatives","BTCF0:USTF0",1728550640621,0.44305,60848.0,60847.0,0.00246518]
["bitfinex-derivatives","BTCF0:USTF0",1728550641827,0.3618,60848.0,60847.0,0.00246518]
["bitfinex-derivatives","BTCF0:USTF0",1728550642026,0.3628,60848.0,60847.0,0.00246518]
["bitfinex-derivatives","BTCF0:USTF0",1728550642226,0.3628,60848.0,60847.0,0.08426472]
["bitfinex-derivatives","BTCF0:USTF0",1728550642422,0.3628,60848.0,60847.0,0.00246518]
["bitfinex-derivatives","BTCF0:USTF0",1728550642920,0.44505,60848.0,60847.0,0.00246518]
["bitfinex-derivatives","BTCF0:USTF0",1728550643324,0.44505,60848.0,60847.0,0.19661954]
["bitfinex-derivatives","BTCF0:USTF0",1728550643528,0.44505,60848.0,60847.0,0.08426472]
["bitfinex-derivatives","BTCF0:USTF0",1728550643914,0.44505,60848.0,60847.0,0.1966007]
["bitfinex-derivatives","BTCF0:USTF0",1728550644122,0.44505,60848.0,60847.0,0.27885256]
["bitfinex-derivatives","BTCF0:USTF0",1728550644317,0.002,60848.0,60847.0,0.31705302]
["bitfinex-derivatives","BTCF0:USTF0",1728550644516,0.3608,60853.0,60847.0,0.41539384]
["bitfinex-derivatives","BTCF0:USTF0",1728550644828,0.3608,60853.0,60852.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728550645028,0.3608,60853.0,60852.0,0.29292166]
["bitfinex-derivatives","BTCF0:USTF0",1728550645229,0.3608,60853.0,60852.0,0.19458084]
["bitfinex-derivatives","BTCF0:USTF0",1728550645426,0.3608,60853.0,60852.0,0.34458084]
["bitfinex-derivatives","BTCF0:USTF0",1728550645817,0.3608,60853.0,60852.0,0.44278895]
["bitfinex-derivatives","BTCF0:USTF0",1728550646021,0.3608,60853.0,60852.0,0.29278895]
["bitfinex-derivatives","BTCF0:USTF0",1728550646530,0.3723,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728550646733,0.3608,60861.0,60860.0,0.38423303]
["bitfinex-derivatives","BTCF0:USTF0",1728550647421,0.3608,60861.0,60860.0,0.48246411]
["bitfinex-derivatives","BTCF0:USTF0",1728550647928,0.001,60861.0,60860.0,0.87818134]
["bitfinex-derivatives","BTCF0:USTF0",1728550648632,0.001,60861.0,60860.0,0.87782383]
["bitfinex-derivatives","BTCF0:USTF0",1728550648838,0.002,60861.0,60860.0,0.87982383]
["bitfinex-derivatives","BTCF0:USTF0",1728550649220,0.11241654,60870.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728550649524,0.11241654,60870.0,60866.0,0.1939016]
["bitfinex-derivatives","BTCF0:USTF0",1728550649723,0.082221,60869.0,60866.0,0.1939016]
["bitfinex-derivatives","BTCF0:USTF0",1728550649931,0.03019554,60870.0,60866.0,0.3153016]
["bitfinex-derivatives","BTCF0:USTF0",1728550650232,0.082219,60871.0,60866.0,0.44836848]
["bitfinex-derivatives","BTCF0:USTF0",1728550650426,0.00346519,60867.0,60866.0,0.44836848]
["bitfinex-derivatives","BTCF0:USTF0",1728550651323,0.00446519,60867.0,60866.0,0.45036848]
["bitfinex-derivatives","BTCF0:USTF0",1728550653330,0.00446519,60867.0,60866.0,0.45002827]
["bitfinex-derivatives","BTCF0:USTF0",1728550654031,0.002,60867.0,60866.0,0.45002827]
["bitfinex-derivatives","BTCF0:USTF0",1728550654731,0.084224,60867.0,60866.0,0.45002827]
["bitfinex-derivatives","BTCF0:USTF0",1728550656027,0.04309182,60867.0,60866.0,0.45002827]
["bitfinex-derivatives","BTCF0:USTF0",1728550656223,0.04309182,60867.0,60866.0,0.31712479]
["bitfinex-derivatives","BTCF0:USTF0",1728550659426,0.04309182,60867.0,60866.0,0.41538735]
["bitfinex-derivatives","BTCF0:USTF0",1728550659638,0.04309182,60867.0,60866.0,0.31712479]
["bitfinex-derivatives","BTCF0:USTF0",1728550663032,0.04309182,60867.0,60866.0,0.11349979]
["bitfinex-derivatives","BTCF0:USTF0",1728550663234,0.40389182,60867.0,60866.0,0.11349979]
["bitfinex-derivatives","BTCF0:USTF0",1728550663636,0.40389182,60867.0,60866.0,0.08388151]
["bitfinex-derivatives","BTCF0:USTF0",1728550663839,0.40389182,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550664240,1.49677182,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550664731,0.89677182,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550666146,0.89677182,60867.0,60866.0,0.06751155]
["bitfinex-derivatives","BTCF0:USTF0",1728550666444,0.89677182,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550668639,1.01677182,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550669036,0.52389182,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550669839,0.40389182,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550670443,0.04309182,60867.0,60866.0,0.1957663]
["bitfinex-derivatives","BTCF0:USTF0",1728550670841,0.03020732,60870.0,60866.0,0.1135413]
["bitfinex-derivatives","BTCF0:USTF0",1728550671040,0.08222,60871.0,60869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550671243,0.082217,60872.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728550671445,0.082217,60872.0,60871.0,0.1937593]
["bitfinex-derivatives","BTCF0:USTF0",1728550671942,0.38997998,60873.0,60871.0,0.1937593]
["bitfinex-derivatives","BTCF0:USTF0",1728550672142,0.47219598,60873.0,60872.0,0.2315413]
["bitfinex-derivatives","BTCF0:USTF0",1728550672634,0.47219598,60873.0,60872.0,0.1115413]
["bitfinex-derivatives","BTCF0:USTF0",1728550674547,0.47219598,60873.0,60872.0,0.1125413]
["bitfinex-derivatives","BTCF0:USTF0",1728550675555,0.47219598,60873.0,60872.0,0.21080386]
["bitfinex-derivatives","BTCF0:USTF0",1728550675851,0.11139598,60873.0,60872.0,0.21080386]
["bitfinex-derivatives","BTCF0:USTF0",1728550676349,0.11139598,60873.0,60872.0,0.21030167]
["bitfinex-derivatives","BTCF0:USTF0",1728550677844,0.30139598,60873.0,60872.0,0.21030167]
["bitfinex-derivatives","BTCF0:USTF0",1728550678050,0.30139598,60873.0,60872.0,0.11203911]
["bitfinex-derivatives","BTCF0:USTF0",1728550678246,0.30139598,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550678446,0.30139598,60873.0,60872.0,0.05024991]
["bitfinex-derivatives","BTCF0:USTF0",1728550678948,0.30139598,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550680746,0.082223,60868.0,60867.0,0.04924991]
["bitfinex-derivatives","BTCF0:USTF0",1728550680962,0.082223,60868.0,60866.0,0.0492509]
["bitfinex-derivatives","BTCF0:USTF0",1728550680963,0.5508,60868.0,60866.0,0.0492509]
["bitfinex-derivatives","BTCF0:USTF0",1728550681257,0.5508,60868.0,60864.0,0.0492509]
["bitfinex-derivatives","BTCF0:USTF0",1728550681258,0.201224,60867.0,60864.0,0.0492509]
["bitfinex-derivatives","BTCF0:USTF0",1728550681551,0.201224,60867.0,60855.0,0.41018319]
["bitfinex-derivatives","BTCF0:USTF0",1728550681552,0.082229,60863.0,60861.0,0.0492509]
["bitfinex-derivatives","BTCF0:USTF0",1728550681849,0.443031,60862.0,60858.0,0.06566655]
["bitfinex-derivatives","BTCF0:USTF0",1728550682056,0.443031,60862.0,60861.0,0.04925173]
["bitfinex-derivatives","BTCF0:USTF0",1728550682754,0.443031,60862.0,60857.0,0.06566655]
["bitfinex-derivatives","BTCF0:USTF0",1728550682755,0.082233,60860.0,60857.0,0.06566655]
["bitfinex-derivatives","BTCF0:USTF0",1728550682960,0.082237,60857.0,60856.0,0.06566655]
["bitfinex-derivatives","BTCF0:USTF0",1728550683643,0.082237,60857.0,60856.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1728550683845,0.082237,60857.0,60856.0,0.33789647]
["bitfinex-derivatives","BTCF0:USTF0",1728550684948,0.083237,60857.0,60856.0,0.33889647]
["bitfinex-derivatives","BTCF0:USTF0",1728550685363,0.083237,60857.0,60856.0,0.51881802]
["bitfinex-derivatives","BTCF0:USTF0",1728550685546,0.084237,60857.0,60856.0,0.51981802]
["bitfinex-derivatives","BTCF0:USTF0",1728550685741,0.11358511,60857.0,60856.0,0.51981802]
["bitfinex-derivatives","BTCF0:USTF0",1728550687153,0.11358511,60857.0,60856.0,0.24757902]
["bitfinex-derivatives","BTCF0:USTF0",1728550687359,0.11358511,60857.0,60856.0,0.11403618]
["bitfinex-derivatives","BTCF0:USTF0",1728550687360,0.47438511,60857.0,60856.0,0.11403618]
["bitfinex-derivatives","BTCF0:USTF0",1728550687952,0.47438511,60857.0,60856.0,0.19610208]
["bitfinex-derivatives","BTCF0:USTF0",1728550688458,0.082248,60849.0,60837.0,0.11865626]
["bitfinex-derivatives","BTCF0:USTF0",1728550688657,0.082262,60839.0,60838.0,0.13404294]
["bitfinex-derivatives","BTCF0:USTF0",1728550690454,0.083262,60839.0,60838.0,0.13504294]
["bitfinex-derivatives","BTCF0:USTF0",1728550690856,0.083262,60839.0,60838.0,0.1312514]
["bitfinex-derivatives","BTCF0:USTF0",1728550691454,0.084262,60839.0,60838.0,0.2275144]
["bitfinex-derivatives","BTCF0:USTF0",1728550692256,0.084262,60839.0,60838.0,0.2255144]
["bitfinex-derivatives","BTCF0:USTF0",1728550692257,0.083262,60839.0,60838.0,0.2255144]
["bitfinex-derivatives","BTCF0:USTF0",1728550692453,0.084262,60839.0,60838.0,0.095263]
["bitfinex-derivatives","BTCF0:USTF0",1728550692850,0.002,60839.0,60838.0,0.095263]
["bitfinex-derivatives","BTCF0:USTF0",1728550693053,0.002,60839.0,60838.0,0.22543171]
["bitfinex-derivatives","BTCF0:USTF0",1728550693454,0.002,60839.0,60838.0,0.2254046]
["bitfinex-derivatives","BTCF0:USTF0",1728550693660,0.002,60839.0,60838.0,0.095263]
["bitfinex-derivatives","BTCF0:USTF0",1728550693860,0.082259,60841.0,60840.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728550694049,0.082259,60841.0,60840.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1728550694361,0.082255,60844.0,60843.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728550694553,0.082255,60844.0,60843.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1728550695161,0.112477,60844.0,60843.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1728550695960,0.113477,60844.0,60843.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1728550696560,0.113477,60844.0,60843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550696759,0.113477,60844.0,60840.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1728550697063,0.113477,60844.0,60843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728550697064,0.114477,60844.0,60843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728550698358,0.082256,60843.0,60842.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728550699957,0.083256,60843.0,60842.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1728550700959,0.084256,60843.0,60842.0,0.098257]
["bitfinex-derivatives","BTCF0:USTF0",1728550701658,0.084256,60843.0,60842.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728550703554,0.084256,60843.0,60842.0,0.1250257]
["bitfinex-derivatives","BTCF0:USTF0",1728550703758,0.084256,60843.0,60842.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728550704059,0.002,60843.0,60842.0,0.12502565]
["bitfinex-derivatives","BTCF0:USTF0",1728550704869,0.084256,60843.0,60842.0,0.12502565]
["bitfinex-derivatives","BTCF0:USTF0",1728550708453,0.084256,60843.0,60842.0,0.20728365]
["bitfinex-derivatives","BTCF0:USTF0",1728550709560,0.084256,60843.0,60842.0,0.30566556]
["bitfinex-derivatives","BTCF0:USTF0",1728550710761,0.084256,60843.0,60842.0,0.20728365]
["bitfinex-derivatives","BTCF0:USTF0",1728550711470,0.084256,60843.0,60842.0,0.30566556]
["bitfinex-derivatives","BTCF0:USTF0",1728550712064,0.084256,60843.0,60842.0,0.20728365]
["bitfinex-derivatives","BTCF0:USTF0",1728550712464,0.084256,60843.0,60842.0,0.30566556]
["bitfinex-derivatives","BTCF0:USTF0",1728550713169,0.084256,60843.0,60842.0,0.20728365]
["bitfinex-derivatives","BTCF0:USTF0",1728550713366,0.084256,60843.0,60842.0,0.30566556]
["bitfinex-derivatives","BTCF0:USTF0",1728550714271,0.084256,60843.0,60842.0,0.49566556]
["bitfinex-derivatives","BTCF0:USTF0",1728550714656,0.084256,60843.0,60842.0,0.39728365]
["bitfinex-derivatives","BTCF0:USTF0",1728550715061,0.084256,60843.0,60842.0,0.20728365]
["bitfinex-derivatives","BTCF0:USTF0",1728550715460,0.084256,60843.0,60842.0,0.33715357]
["bitfinex-derivatives","BTCF0:USTF0",1728550721174,0.084256,60843.0,60842.0,0.12502565]
["bitfinex-derivatives","BTCF0:USTF0",1728550721379,0.084256,60843.0,60842.0,0.12524725]
["bitfinex-derivatives","BTCF0:USTF0",1728550722373,0.204256,60843.0,60842.0,0.12524725]
["bitfinex-derivatives","BTCF0:USTF0",1728550722881,0.084256,60843.0,60842.0,0.42622257]
["bitfinex-derivatives","BTCF0:USTF0",1728550723282,0.084256,60843.0,60842.0,0.20750525]
["bitfinex-derivatives","BTCF0:USTF0",1728550723487,0.084256,60843.0,60842.0,0.20550525]
["bitfinex-derivatives","BTCF0:USTF0",1728550723785,0.084256,60843.0,60842.0,0.4554951]
["bitfinex-derivatives","BTCF0:USTF0",1728550724890,0.002,60843.0,60842.0,0.4554951]
["bitfinex-derivatives","BTCF0:USTF0",1728550725086,0.002,60843.0,60842.0,0.32550525]
["bitfinex-derivatives","BTCF0:USTF0",1728550725287,0.084256,60843.0,60842.0,0.32550525]
["bitfinex-derivatives","BTCF0:USTF0",1728550725984,0.084256,60843.0,60842.0,0.32522378]
["bitfinex-derivatives","BTCF0:USTF0",1728550726187,0.084256,60843.0,60842.0,0.32622378]
["bitfinex-derivatives","BTCF0:USTF0",1728550726886,0.084256,60843.0,60842.0,0.32522378]
["bitfinex-derivatives","BTCF0:USTF0",1728550727394,0.002,60843.0,60842.0,0.32522378]
["bitfinex-derivatives","BTCF0:USTF0",1728550729082,0.002,60843.0,60842.0,0.45519986]
["bitfinex-derivatives","BTCF0:USTF0",1728550730488,0.0115,60854.0,60844.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728550730687,0.082242,60854.0,60853.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1728550730892,0.082242,60854.0,60853.0,0.44118486]
["bitfinex-derivatives","BTCF0:USTF0",1728550731699,0.11437877,60854.0,60853.0,0.44118486]
["bitfinex-derivatives","BTCF0:USTF0",1728550731990,0.23437877,60854.0,60853.0,0.32118486]
["bitfinex-derivatives","BTCF0:USTF0",1728550732196,0.23537877,60854.0,60853.0,0.23894186]
["bitfinex-derivatives","BTCF0:USTF0",1728550732399,0.30537877,60854.0,60853.0,0.23894186]
["bitfinex-derivatives","BTCF0:USTF0",1728550733493,0.30537877,60854.0,60853.0,0.10896578]
["bitfinex-derivatives","BTCF0:USTF0",1728550733703,0.30537877,60854.0,60853.0,0.23832972]
["bitfinex-derivatives","BTCF0:USTF0",1728550733998,0.22313677,60854.0,60853.0,0.23832972]
["bitfinex-derivatives","BTCF0:USTF0",1728550734195,0.22513677,60854.0,60853.0,0.23832972]
["bitfinex-derivatives","BTCF0:USTF0",1728550734891,0.22513677,60854.0,60853.0,0.10896578]
["bitfinex-derivatives","BTCF0:USTF0",1728550735193,0.30737877,60854.0,60853.0,0.10896578]
["bitfinex-derivatives","BTCF0:USTF0",1728550738497,0.30437877,60854.0,60853.0,0.10896578]
["bitfinex-derivatives","BTCF0:USTF0",1728550738795,0.30537877,60854.0,60853.0,0.10896578]
["bitfinex-derivatives","BTCF0:USTF0",1728550739098,0.66617877,60854.0,60853.0,0.10896578]
["bitfinex-derivatives","BTCF0:USTF0",1728550739500,0.66317877,60854.0,60853.0,0.10896578]
["bitfinex-derivatives","BTCF0:USTF0",1728550739701,0.66417877,60854.0,60853.0,0.10896578]
["bitfinex-derivatives","BTCF0:USTF0",1728550740104,0.66317877,60854.0,60853.0,0.10896578]
["bitfinex-derivatives","BTCF0:USTF0",1728550741100,0.66217877,60854.0,60853.0,0.10896578]
["bitfinex-derivatives","BTCF0:USTF0",1728550741700,0.57993677,60854.0,60853.0,0.08210602]
["bitfinex-derivatives","BTCF0:USTF0",1728550741998,0.66217777,60854.0,60853.0,0.08210602]
["bitfinex-derivatives","BTCF0:USTF0",1728550743193,0.66217777,60854.0,60853.0,0.19039107]
["bitfinex-derivatives","BTCF0:USTF0",1728550743502,0.082243,60853.0,60852.0,0.08210602]
["bitfinex-derivatives","BTCF0:USTF0",1728550743699,0.082243,60853.0,60850.0,0.08210602]
["bitfinex-derivatives","BTCF0:USTF0",1728550743700,0.19,60853.0,60850.0,0.08210602]
["bitfinex-derivatives","BTCF0:USTF0",1728550743900,0.272245,60851.0,60850.0,0.08210602]
["bitfinex-derivatives","BTCF0:USTF0",1728550744892,0.082247,60850.0,60849.0,0.08210602]
["bitfinex-derivatives","BTCF0:USTF0",1728550745096,0.331247,60850.0,60849.0,0.10838623]
["bitfinex-derivatives","BTCF0:USTF0",1728550745400,0.331247,60850.0,60849.0,0.19049988]
["bitfinex-derivatives","BTCF0:USTF0",1728550746204,0.331247,60850.0,60849.0,0.10938623]
["bitfinex-derivatives","BTCF0:USTF0",1728550746509,0.331247,60850.0,60849.0,0.19350077]
["bitfinex-derivatives","BTCF0:USTF0",1728550746697,0.331247,60850.0,60849.0,0.11138623]
["bitfinex-derivatives","BTCF0:USTF0",1728550748507,0.272247,60850.0,60849.0,0.11138623]
["bitfinex-derivatives","BTCF0:USTF0",1728550750198,0.633047,60850.0,60849.0,0.11138623]
["bitfinex-derivatives","BTCF0:USTF0",1728550750396,0.443047,60850.0,60849.0,0.11138623]
["bitfinex-derivatives","BTCF0:USTF0",1728550750598,0.633047,60850.0,60849.0,0.11138623]
["bitfinex-derivatives","BTCF0:USTF0",1728550751004,0.633047,60850.0,60849.0,0.11142658]
["bitfinex-derivatives","BTCF0:USTF0",1728550752498,0.633047,60850.0,60849.0,0.11149846]
["bitfinex-derivatives","BTCF0:USTF0",1728550753503,0.633047,60850.0,60849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728550754615,0.563047,60850.0,60849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728550755414,0.653047,60850.0,60849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728550755602,0.653047,60850.0,60846.0,0.04929085]
["bitfinex-derivatives","BTCF0:USTF0",1728550755802,0.202251,60847.0,60846.0,0.04929085]
["bitfinex-derivatives","BTCF0:USTF0",1728550757210,0.203251,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550757803,0.203251,60847.0,60846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728550758103,0.323251,60847.0,60846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728550758504,0.323251,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728550758724,0.323251,60847.0,60846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728550758725,0.324251,60847.0,60846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728550759010,1.44722439,60847.0,60841.0,0.04929085]
["bitfinex-derivatives","BTCF0:USTF0",1728550759209,0.563058,60842.0,60841.0,0.04929085]
["bitfinex-derivatives","BTCF0:USTF0",1728550759606,0.563058,60842.0,60839.0,0.04929085]
["bitfinex-derivatives","BTCF0:USTF0",1728550759810,0.20226,60840.0,60839.0,0.04929085]
["bitfinex-derivatives","BTCF0:USTF0",1728550760309,0.082262,60839.0,60838.0,0.04929085]
["bitfinex-derivatives","BTCF0:USTF0",1728550760508,0.202262,60839.0,60838.0,0.10866745]
["bitfinex-derivatives","BTCF0:USTF0",1728550761206,0.202262,60839.0,60838.0,0.20722567]
["bitfinex-derivatives","BTCF0:USTF0",1728550761407,0.202262,60839.0,60838.0,0.10866745]
["bitfinex-derivatives","BTCF0:USTF0",1728550761609,0.202262,60839.0,60838.0,0.10865073]
["bitfinex-derivatives","BTCF0:USTF0",1728550761820,0.202262,60839.0,60838.0,0.20720895]
["bitfinex-derivatives","BTCF0:USTF0",1728550762004,0.202262,60839.0,60838.0,0.11065073]
["bitfinex-derivatives","BTCF0:USTF0",1728550762005,0.323262,60839.0,60838.0,0.11065073]
["bitfinex-derivatives","BTCF0:USTF0",1728550762205,0.6018,60839.0,60837.0,0.08213083]
["bitfinex-derivatives","BTCF0:USTF0",1728550762504,0.6018,60839.0,60837.0,0.08213672]
["bitfinex-derivatives","BTCF0:USTF0",1728550762505,0.082263,60838.0,60837.0,0.08213672]
["bitfinex-derivatives","BTCF0:USTF0",1728550762705,0.202263,60838.0,60837.0,0.08213672]
["bitfinex-derivatives","BTCF0:USTF0",1728550762909,0.12,60838.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728550763111,0.202267,60835.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728550764206,0.202267,60835.0,60833.0,0.09855822]
["bitfinex-derivatives","BTCF0:USTF0",1728550764207,0.08227,60833.0,60832.0,0.09855822]
["bitfinex-derivatives","BTCF0:USTF0",1728550764408,0.08227,60833.0,60832.0,0.18081821]
["bitfinex-derivatives","BTCF0:USTF0",1728550765204,0.08227,60833.0,60832.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728550765402,0.08327,60833.0,60832.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728550766120,0.08427,60833.0,60832.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728550769022,0.082273,60831.0,60830.0,0.09854721]
["bitfinex-derivatives","BTCF0:USTF0",1728550769221,0.202273,60831.0,60830.0,0.18082121]
["bitfinex-derivatives","BTCF0:USTF0",1728550770218,0.203273,60831.0,60830.0,0.18082121]
["bitfinex-derivatives","BTCF0:USTF0",1728550770915,0.203273,60831.0,60829.0,0.16144721]
["bitfinex-derivatives","BTCF0:USTF0",1728550770916,0.082274,60830.0,60829.0,0.16144721]
["bitfinex-derivatives","BTCF0:USTF0",1728550771107,0.082274,60830.0,60829.0,0.24372221]
["bitfinex-derivatives","BTCF0:USTF0",1728550772116,0.002,60831.0,60830.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728550772317,0.08227,60833.0,60829.0,0.16144721]
["bitfinex-derivatives","BTCF0:USTF0",1728550772520,0.08227,60833.0,60832.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728550772718,0.51013598,60834.0,60833.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728550773019,0.39013598,60834.0,60833.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728550773225,0.39013598,60834.0,60833.0,0.18081721]
["bitfinex-derivatives","BTCF0:USTF0",1728550773414,0.33251506,60834.0,60833.0,0.18081721]
["bitfinex-derivatives","BTCF0:USTF0",1728550773615,0.33251506,60834.0,60833.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728550774020,0.33251506,60834.0,60833.0,0.18078898]
["bitfinex-derivatives","BTCF0:USTF0",1728550774021,0.30317908,60834.0,60833.0,0.18078898]
["bitfinex-derivatives","BTCF0:USTF0",1728550774213,0.30317908,60834.0,60833.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728550774421,0.30317908,60834.0,60833.0,0.21021945]
["bitfinex-derivatives","BTCF0:USTF0",1728550774623,0.30317908,60834.0,60833.0,0.21021381]
["bitfinex-derivatives","BTCF0:USTF0",1728550775016,0.30517908,60834.0,60833.0,0.21021381]
["bitfinex-derivatives","BTCF0:USTF0",1728550775313,0.30517908,60834.0,60833.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728550775516,0.0115,60842.0,60840.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728550775722,0.0115,60842.0,60841.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1728550775723,0.02954116,60842.0,60841.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1728550776025,0.082253,60846.0,60841.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1728550776328,0.082253,60846.0,60844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728550777231,0.082253,60846.0,60845.0,0.10711782]
["bitfinex-derivatives","BTCF0:USTF0",1728550777432,0.11213497,60846.0,60845.0,0.10705774]
["bitfinex-derivatives","BTCF0:USTF0",1728550778234,0.11313497,60846.0,60845.0,0.10705774]
["bitfinex-derivatives","BTCF0:USTF0",1728550778430,0.11413497,60846.0,60845.0,0.10805774]
["bitfinex-derivatives","BTCF0:USTF0",1728550778729,0.03188197,60846.0,60845.0,0.25121174]
["bitfinex-derivatives","BTCF0:USTF0",1728550779629,0.002,60846.0,60845.0,0.25121174]
["bitfinex-derivatives","BTCF0:USTF0",1728550779836,0.002,60846.0,60845.0,0.2510918]
["bitfinex-derivatives","BTCF0:USTF0",1728550780722,0.002,60846.0,60845.0,0.3784684]
["bitfinex-derivatives","BTCF0:USTF0",1728550783525,0.002,60846.0,60845.0,0.144154]
["bitfinex-derivatives","BTCF0:USTF0",1728550786242,0.04313743,60846.0,60845.0,0.144154]
["bitfinex-derivatives","BTCF0:USTF0",1728550786435,0.04424347,60846.0,60845.0,0.637194]
["bitfinex-derivatives","BTCF0:USTF0",1728550786739,0.002,60846.0,60845.0,0.757194]
["bitfinex-derivatives","BTCF0:USTF0",1728550787828,0.002,60846.0,60845.0,1.357194]
["bitfinex-derivatives","BTCF0:USTF0",1728550789740,0.002,60846.0,60845.0,1.717994]
["bitfinex-derivatives","BTCF0:USTF0",1728550790646,0.002,60846.0,60845.0,1.94967485]
["bitfinex-derivatives","BTCF0:USTF0",1728550794536,0.082243,60853.0,60852.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728550794744,0.082243,60853.0,60852.0,0.38985576]
["bitfinex-derivatives","BTCF0:USTF0",1728550795236,0.082243,60853.0,60852.0,0.26985576]
["bitfinex-derivatives","BTCF0:USTF0",1728550795839,0.084243,60853.0,60852.0,0.26985576]
["bitfinex-derivatives","BTCF0:USTF0",1728550796145,0.084243,60853.0,60852.0,0.18792518]
["bitfinex-derivatives","BTCF0:USTF0",1728550796345,0.087243,60853.0,60852.0,0.18792518]
["bitfinex-derivatives","BTCF0:USTF0",1728550798635,0.005,60853.0,60852.0,0.18792518]
["bitfinex-derivatives","BTCF0:USTF0",1728550798839,0.087243,60853.0,60852.0,0.18792518]
["bitfinex-derivatives","BTCF0:USTF0",1728550800139,0.005,60853.0,60852.0,0.18792518]
["bitfinex-derivatives","BTCF0:USTF0",1728550801540,0.005,60853.0,60852.0,0.18813641]
["bitfinex-derivatives","BTCF0:USTF0",1728550801961,0.087243,60853.0,60852.0,0.18813641]
["bitfinex-derivatives","BTCF0:USTF0",1728550802140,0.087243,60853.0,60852.0,0.28645311]
["bitfinex-derivatives","BTCF0:USTF0",1728550802645,0.005,60853.0,60852.0,0.18813641]
["bitfinex-derivatives","BTCF0:USTF0",1728550802951,0.125,60853.0,60852.0,0.18813641]
["bitfinex-derivatives","BTCF0:USTF0",1728550803153,0.125,60853.0,60852.0,0.28645311]
["bitfinex-derivatives","BTCF0:USTF0",1728550803351,0.125,60853.0,60852.0,0.20420911]
["bitfinex-derivatives","BTCF0:USTF0",1728550803646,0.568043,60853.0,60852.0,0.10589241]
["bitfinex-derivatives","BTCF0:USTF0",1728550804049,0.568043,60853.0,60852.0,0.18798849]
["bitfinex-derivatives","BTCF0:USTF0",1728550804238,0.568043,60853.0,60852.0,0.10589241]
["bitfinex-derivatives","BTCF0:USTF0",1728550804638,0.08225,60848.0,60847.0,0.0983167]
["bitfinex-derivatives","BTCF0:USTF0",1728550804839,0.08225,60848.0,60847.0,0.20459829]
["bitfinex-derivatives","BTCF0:USTF0",1728550805250,0.08225,60848.0,60847.0,0.10628159]
["bitfinex-derivatives","BTCF0:USTF0",1728550805651,0.082255,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728550805957,0.082255,60844.0,60843.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1728550806556,0.082244,60852.0,60851.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728550806744,0.082244,60852.0,60851.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1728550806745,0.04211427,60852.0,60851.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1728550807448,0.08224,60856.0,60855.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728550807642,0.12460794,60856.0,60855.0,0.563039]
["bitfinex-derivatives","BTCF0:USTF0",1728550808041,0.04236794,60856.0,60855.0,0.563039]
["bitfinex-derivatives","BTCF0:USTF0",1728550808544,0.04236794,60856.0,60855.0,0.633039]
["bitfinex-derivatives","BTCF0:USTF0",1728550808755,0.04736794,60856.0,60855.0,0.633039]
["bitfinex-derivatives","BTCF0:USTF0",1728550809054,0.04746663,60856.0,60855.0,0.633039]
["bitfinex-derivatives","BTCF0:USTF0",1728550809245,0.05346663,60856.0,60855.0,0.633039]
["bitfinex-derivatives","BTCF0:USTF0",1728550810049,0.13570563,60856.0,60855.0,0.633039]
["bitfinex-derivatives","BTCF0:USTF0",1728550810251,0.13570563,60856.0,60855.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1728550811659,0.082244,60853.0,60852.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728550811955,0.12471063,60853.0,60852.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728550813149,0.082247,60850.0,60849.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1728550813351,0.082247,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728550813352,0.12471363,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728550813657,0.12471363,60850.0,60849.0,0.46691344]
["bitfinex-derivatives","BTCF0:USTF0",1728550813658,0.082247,60850.0,60849.0,0.46691344]
["bitfinex-derivatives","BTCF0:USTF0",1728550813850,0.145747,60850.0,60849.0,0.46691344]
["bitfinex-derivatives","BTCF0:USTF0",1728550814052,0.205947,60850.0,60849.0,0.46691344]
["bitfinex-derivatives","BTCF0:USTF0",1728550815051,0.395947,60850.0,60849.0,0.20470389]
["bitfinex-derivatives","BTCF0:USTF0",1728550815260,0.395947,60850.0,60849.0,0.18828094]
["bitfinex-derivatives","BTCF0:USTF0",1728550815753,0.3137,60850.0,60848.0,0.08217742]
["bitfinex-derivatives","BTCF0:USTF0",1728550815958,0.3137,60850.0,60849.0,0.18837402]
["bitfinex-derivatives","BTCF0:USTF0",1728550815959,0.395947,60850.0,60849.0,0.18837402]
["bitfinex-derivatives","BTCF0:USTF0",1728550816664,0.395947,60850.0,60849.0,0.10619902]
["bitfinex-derivatives","BTCF0:USTF0",1728550817052,0.3137,60850.0,60849.0,0.08217201]
["bitfinex-derivatives","BTCF0:USTF0",1728550817252,0.395947,60850.0,60849.0,0.08217201]
["bitfinex-derivatives","BTCF0:USTF0",1728550817458,0.3137,60850.0,60848.0,0.08217201]
["bitfinex-derivatives","BTCF0:USTF0",1728550817652,0.082248,60849.0,60848.0,0.08217201]
["bitfinex-derivatives","BTCF0:USTF0",1728550817853,0.082248,60849.0,60848.0,0.18849991]
["bitfinex-derivatives","BTCF0:USTF0",1728550819258,0.082248,60849.0,60848.0,0.18949991]
["bitfinex-derivatives","BTCF0:USTF0",1728550819756,0.082248,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550825557,0.082248,60849.0,60848.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1728550828467,0.082248,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550828764,0.082248,60849.0,60848.0,0.31602289]
["bitfinex-derivatives","BTCF0:USTF0",1728550830256,0.0291333,60853.0,60849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728550830460,0.0291333,60853.0,60852.0,0.272244]
["bitfinex-derivatives","BTCF0:USTF0",1728550830461,0.082244,60853.0,60852.0,0.272244]
["bitfinex-derivatives","BTCF0:USTF0",1728550830765,0.082244,60853.0,60852.0,0.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1728550831257,0.085244,60853.0,60852.0,0.50501689]
["bitfinex-derivatives","BTCF0:USTF0",1728550832060,0.085244,60853.0,60852.0,0.37843787]
["bitfinex-derivatives","BTCF0:USTF0",1728550832464,0.087244,60853.0,60852.0,0.18843787]
["bitfinex-derivatives","BTCF0:USTF0",1728550833064,0.005,60853.0,60852.0,0.73923787]
["bitfinex-derivatives","BTCF0:USTF0",1728550833261,0.005,60853.0,60852.0,0.86390772]
["bitfinex-derivatives","BTCF0:USTF0",1728550833466,0.0115,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728550833675,0.00246525,60862.0,60861.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728550833970,0.00246525,60862.0,60861.0,0.31309572]
["bitfinex-derivatives","BTCF0:USTF0",1728550834571,0.00246525,60862.0,60861.0,0.37509572]
["bitfinex-derivatives","BTCF0:USTF0",1728550835568,0.00246525,60862.0,60861.0,0.144232]
["bitfinex-derivatives","BTCF0:USTF0",1728550835873,0.09642146,60862.0,60861.0,0.14419092]
["bitfinex-derivatives","BTCF0:USTF0",1728550836070,0.00246525,60862.0,60861.0,0.14419092]
["bitfinex-derivatives","BTCF0:USTF0",1728550836572,0.082232,60861.0,60858.0,0.19721702]
["bitfinex-derivatives","BTCF0:USTF0",1728550836772,0.14733921,60859.0,60858.0,0.19721702]
["bitfinex-derivatives","BTCF0:USTF0",1728550836976,0.15143711,60859.0,60858.0,0.55801702]
["bitfinex-derivatives","BTCF0:USTF0",1728550837374,0.29877441,60859.0,60858.0,0.55801702]
["bitfinex-derivatives","BTCF0:USTF0",1728550837573,0.29877441,60859.0,60858.0,0.47578202]
["bitfinex-derivatives","BTCF0:USTF0",1728550837574,0.14898242,60859.0,60858.0,0.47578202]
["bitfinex-derivatives","BTCF0:USTF0",1728550837775,0.29629865,60859.0,60858.0,0.55901802]
["bitfinex-derivatives","BTCF0:USTF0",1728550837975,0.14898242,60859.0,60858.0,0.55901802]
["bitfinex-derivatives","BTCF0:USTF0",1728550838277,0.14887235,60859.0,60858.0,0.55901802]
["bitfinex-derivatives","BTCF0:USTF0",1728550838581,0.09243429,60859.0,60858.0,0.55901802]
["bitfinex-derivatives","BTCF0:USTF0",1728550838767,0.09243429,60859.0,60858.0,0.53788202]
["bitfinex-derivatives","BTCF0:USTF0",1728550838768,0.09220134,60859.0,60858.0,0.53788202]
["bitfinex-derivatives","BTCF0:USTF0",1728550839189,0.14731623,60860.0,60859.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728550839373,0.02,60861.0,60858.0,0.54020202]
["bitfinex-derivatives","BTCF0:USTF0",1728550839374,0.16731623,60861.0,60858.0,0.54020202]
["bitfinex-derivatives","BTCF0:USTF0",1728550839678,0.09200376,60860.0,60858.0,0.53788202]
["bitfinex-derivatives","BTCF0:USTF0",1728550839870,0.09200376,60859.0,60858.0,0.62011802]
["bitfinex-derivatives","BTCF0:USTF0",1728550840064,0.09221983,60860.0,60859.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728550840571,0.29596316,60861.0,60858.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1728550840772,0.23088193,60860.0,60859.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728550841183,0.23988193,60860.0,60859.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728550841481,0.24988193,60860.0,60859.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728550842178,0.34847976,60860.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728550842380,0.23071476,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728550843681,0.082235,60859.0,60858.0,0.46638443]
["bitfinex-derivatives","BTCF0:USTF0",1728550844071,0.091235,60859.0,60858.0,0.46638443]
["bitfinex-derivatives","BTCF0:USTF0",1728550844684,0.091235,60859.0,60858.0,0.10558443]
["bitfinex-derivatives","BTCF0:USTF0",1728550845681,0.099235,60859.0,60858.0,0.10558443]
["bitfinex-derivatives","BTCF0:USTF0",1728550846677,0.017,60859.0,60858.0,0.10576032]
["bitfinex-derivatives","BTCF0:USTF0",1728550846881,0.099235,60859.0,60858.0,0.10576032]
["bitfinex-derivatives","BTCF0:USTF0",1728550848373,0.12918902,60859.0,60858.0,0.18799632]
["bitfinex-derivatives","BTCF0:USTF0",1728550849170,0.12918902,60859.0,60858.0,0.28643667]
["bitfinex-derivatives","BTCF0:USTF0",1728550850174,0.12918902,60859.0,60858.0,0.18799632]
["bitfinex-derivatives","BTCF0:USTF0",1728550850175,0.017,60859.0,60858.0,0.18799632]
["bitfinex-derivatives","BTCF0:USTF0",1728550850382,0.082231,60862.0,60859.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728550850683,0.082231,60862.0,60861.0,0.18067353]
["bitfinex-derivatives","BTCF0:USTF0",1728550850982,0.082227,60865.0,60864.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728550851180,0.082221,60870.0,60864.0,0.65656032]
["bitfinex-derivatives","BTCF0:USTF0",1728550851388,0.02954227,60870.0,60869.0,0.272221]
["bitfinex-derivatives","BTCF0:USTF0",1728550851683,0.02954227,60870.0,60869.0,0.35425138]
["bitfinex-derivatives","BTCF0:USTF0",1728550851684,0.08222,60870.0,60869.0,0.35425138]
["bitfinex-derivatives","BTCF0:USTF0",1728550851983,0.08222,60871.0,60870.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728550853276,0.09622,60871.0,60870.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1728550853685,0.09622,60871.0,60870.0,0.16524838]
["bitfinex-derivatives","BTCF0:USTF0",1728550854383,0.09622,60871.0,60870.0,0.27046942]
["bitfinex-derivatives","BTCF0:USTF0",1728550855478,0.09622,60871.0,60870.0,0.18843904]
["bitfinex-derivatives","BTCF0:USTF0",1728550855985,0.11022,60871.0,60870.0,0.18944239]
["bitfinex-derivatives","BTCF0:USTF0",1728550857574,0.028,60871.0,60870.0,0.18944239]
["bitfinex-derivatives","BTCF0:USTF0",1728550858077,0.110218,60871.0,60870.0,0.18944239]
["bitfinex-derivatives","BTCF0:USTF0",1728550858680,0.110218,60871.0,60870.0,0.00195105]
["bitfinex-derivatives","BTCF0:USTF0",1728550858681,0.20331791,60871.0,60870.0,0.00195105]
["bitfinex-derivatives","BTCF0:USTF0",1728550858878,0.4238922,60871.0,60870.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1728550859082,0.4238922,60871.0,60870.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1728550860477,0.17805694,60871.0,60870.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1728550860683,0.34186341,60871.0,60870.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1728550861083,0.42408141,60871.0,60870.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1728550862181,0.34186341,60871.0,60870.0,0.274218]
["bitfinex-derivatives","BTCF0:USTF0",1728550862391,0.12109991,60871.0,60870.0,0.404818]
["bitfinex-derivatives","BTCF0:USTF0",1728550862981,0.17765401,60871.0,60870.0,0.404818]
["bitfinex-derivatives","BTCF0:USTF0",1728550863186,0.12109991,60871.0,60870.0,0.404818]
["bitfinex-derivatives","BTCF0:USTF0",1728550863389,0.028,60871.0,60870.0,0.404818]
["bitfinex-derivatives","BTCF0:USTF0",1728550863691,0.018,60871.0,60870.0,0.404818]
["bitfinex-derivatives","BTCF0:USTF0",1728550863884,0.24135914,60871.0,60870.0,0.404818]
["bitfinex-derivatives","BTCF0:USTF0",1728550864281,0.11032326,60871.0,60870.0,0.404818]
["bitfinex-derivatives","BTCF0:USTF0",1728550864484,0.24135914,60871.0,60870.0,0.214818]
["bitfinex-derivatives","BTCF0:USTF0",1728550865192,0.11032326,60871.0,60870.0,0.214818]
["bitfinex-derivatives","BTCF0:USTF0",1728550865786,0.082217,60873.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728550865985,0.082217,60873.0,60872.0,0.18760317]
["bitfinex-derivatives","BTCF0:USTF0",1728550866192,0.082217,60873.0,60872.0,0.28599425]
["bitfinex-derivatives","BTCF0:USTF0",1728550866592,0.082212,60876.0,60875.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728550866784,0.082212,60876.0,60875.0,0.18759817]
["bitfinex-derivatives","BTCF0:USTF0",1728550869206,0.089212,60876.0,60875.0,0.18859817]
["bitfinex-derivatives","BTCF0:USTF0",1728550869386,0.089212,60876.0,60875.0,0.18959817]
["bitfinex-derivatives","BTCF0:USTF0",1728550869387,0.093212,60876.0,60875.0,0.18959817]
["bitfinex-derivatives","BTCF0:USTF0",1728550872790,0.093212,60876.0,60875.0,0.18950048]
["bitfinex-derivatives","BTCF0:USTF0",1728550873689,0.093212,60876.0,60875.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728550873995,0.13596746,60876.0,60875.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728550879592,0.37056972,60876.0,60875.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728550879790,0.37071755,60876.0,60875.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728550880390,0.30575341,60876.0,60875.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728550880798,0.213212,60876.0,60875.0,0.31527519]
["bitfinex-derivatives","BTCF0:USTF0",1728550883195,0.093212,60876.0,60875.0,0.31527519]
["bitfinex-derivatives","BTCF0:USTF0",1728550884207,0.093212,60876.0,60875.0,0.18962588]
["bitfinex-derivatives","BTCF0:USTF0",1728550884898,0.093212,60876.0,60875.0,0.31527025]
["bitfinex-derivatives","BTCF0:USTF0",1728550886396,0.011,60876.0,60875.0,0.31527025]
["bitfinex-derivatives","BTCF0:USTF0",1728550886995,0.1111562,60879.0,60875.0,0.23305825]
["bitfinex-derivatives","BTCF0:USTF0",1728550887312,0.1111562,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728550887603,0.1111562,60879.0,60878.0,0.31326725]
["bitfinex-derivatives","BTCF0:USTF0",1728550888404,0.1151562,60879.0,60878.0,0.31326725]
["bitfinex-derivatives","BTCF0:USTF0",1728550888601,0.0329482,60879.0,60878.0,0.31326725]
["bitfinex-derivatives","BTCF0:USTF0",1728550888801,0.004,60879.0,60878.0,0.31426725]
["bitfinex-derivatives","BTCF0:USTF0",1728550889000,0.005,60879.0,60878.0,0.31426725]
["bitfinex-derivatives","BTCF0:USTF0",1728550889207,0.001,60879.0,60878.0,0.31426725]
["bitfinex-derivatives","BTCF0:USTF0",1728550889404,0.005,60879.0,60878.0,0.46083352]
["bitfinex-derivatives","BTCF0:USTF0",1728550890005,0.001,60879.0,60878.0,0.45983352]
["bitfinex-derivatives","BTCF0:USTF0",1728550890204,0.005,60879.0,60878.0,0.57584868]
["bitfinex-derivatives","BTCF0:USTF0",1728550890510,0.005,60879.0,60878.0,0.31526725]
["bitfinex-derivatives","BTCF0:USTF0",1728550891509,0.004,60879.0,60878.0,0.31426725]
["bitfinex-derivatives","BTCF0:USTF0",1728550891723,0.004,60879.0,60878.0,0.31326725]
["bitfinex-derivatives","BTCF0:USTF0",1728550891906,0.001,60879.0,60878.0,0.31326725]
["bitfinex-derivatives","BTCF0:USTF0",1728550894415,0.001,60879.0,60878.0,0.50326725]
["bitfinex-derivatives","BTCF0:USTF0",1728550896010,0.16480647,60879.0,60878.0,0.1899592]
["bitfinex-derivatives","BTCF0:USTF0",1728550896214,0.25828326,60879.0,60878.0,0.1899592]
["bitfinex-derivatives","BTCF0:USTF0",1728550896415,0.31547086,60879.0,60878.0,0.1899592]
["bitfinex-derivatives","BTCF0:USTF0",1728550897013,0.31547086,60879.0,60878.0,0.2721682]
["bitfinex-derivatives","BTCF0:USTF0",1728550899314,0.39767886,60879.0,60878.0,0.2721682]
["bitfinex-derivatives","BTCF0:USTF0",1728550900725,0.30791495,60879.0,60878.0,0.2721682]
["bitfinex-derivatives","BTCF0:USTF0",1728550901111,0.17668479,60879.0,60878.0,0.2721682]
["bitfinex-derivatives","BTCF0:USTF0",1728550902021,0.17668479,60879.0,60878.0,0.6329682]
["bitfinex-derivatives","BTCF0:USTF0",1728550902518,0.17668479,60879.0,60878.0,0.443009]
["bitfinex-derivatives","BTCF0:USTF0",1728550902719,0.30791495,60879.0,60878.0,0.443009]
["bitfinex-derivatives","BTCF0:USTF0",1728550904025,0.083208,60879.0,60878.0,0.674464]
["bitfinex-derivatives","BTCF0:USTF0",1728550905019,0.083208,60879.0,60878.0,0.31417743]
["bitfinex-derivatives","BTCF0:USTF0",1728550905221,0.083208,60879.0,60878.0,0.18801963]
["bitfinex-derivatives","BTCF0:USTF0",1728550905817,0.19,60880.0,60878.0,0.31417583]
["bitfinex-derivatives","BTCF0:USTF0",1728550906027,0.19,60880.0,60879.0,0.23110271]
["bitfinex-derivatives","BTCF0:USTF0",1728550906327,0.082206,60880.0,60879.0,0.23110271]
["bitfinex-derivatives","BTCF0:USTF0",1728550908125,0.083206,60880.0,60879.0,0.23110271]
["bitfinex-derivatives","BTCF0:USTF0",1728550908324,0.083206,60880.0,60879.0,0.31331071]
["bitfinex-derivatives","BTCF0:USTF0",1728550908834,0.001,60880.0,60879.0,0.31331071]
["bitfinex-derivatives","BTCF0:USTF0",1728550909228,0.001,60880.0,60879.0,0.67411071]
["bitfinex-derivatives","BTCF0:USTF0",1728550909526,0.001,60880.0,60879.0,0.78908021]
["bitfinex-derivatives","BTCF0:USTF0",1728550909726,0.02980105,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728550909930,0.0822,60885.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728550910130,0.11242573,60885.0,60884.0,0.31330371]
["bitfinex-derivatives","BTCF0:USTF0",1728550910927,0.24366342,60885.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728550911126,0.33771434,60885.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728550911330,0.20647665,60885.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728550911528,0.2436718,60885.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728550911732,0.33772272,60885.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728550912227,0.20647665,60885.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728550913033,0.20647665,60885.0,60884.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728550913328,0.33772343,60885.0,60884.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728550913833,0.15594673,60885.0,60884.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728550914522,0.27594673,60885.0,60884.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728550918928,0.23242573,60885.0,60884.0,0.31327114]
["bitfinex-derivatives","BTCF0:USTF0",1728550925140,0.11242573,60885.0,60884.0,0.31327114]
["bitfinex-derivatives","BTCF0:USTF0",1728550925835,0.2067245,60885.0,60884.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728550931939,0.199713,60885.0,60884.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728550932244,0.20675884,60885.0,60884.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728550934034,0.11242573,60885.0,60884.0,0.31321452]
["bitfinex-derivatives","BTCF0:USTF0",1728550935847,0.03022573,60885.0,60884.0,0.31321452]
["bitfinex-derivatives","BTCF0:USTF0",1728550936047,0.0822,60885.0,60884.0,0.31321452]
["bitfinex-derivatives","BTCF0:USTF0",1728550936849,0.0822,60885.0,60884.0,0.31236514]
["bitfinex-derivatives","BTCF0:USTF0",1728550941554,0.0822,60885.0,60884.0,0.31250143]
["bitfinex-derivatives","BTCF0:USTF0",1728550946450,0.0822,60885.0,60884.0,0.57223756]
["bitfinex-derivatives","BTCF0:USTF0",1728550948650,0.0822,60885.0,60884.0,0.42748939]
["bitfinex-derivatives","BTCF0:USTF0",1728550948953,0.0822,60885.0,60884.0,0.46769136]
["bitfinex-derivatives","BTCF0:USTF0",1728550949152,0.22983394,60885.0,60884.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728550949858,0.38370151,60885.0,60884.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728550951056,0.38372272,60885.0,60884.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728550954158,0.38372272,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728550954461,0.082206,60880.0,60879.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728550954662,0.082211,60878.0,60877.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728550954960,0.12639204,60878.0,60877.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728550955566,0.2922075,60878.0,60877.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728550955761,0.17724587,60878.0,60877.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728550956058,0.082211,60878.0,60877.0,0.3116902]
["bitfinex-derivatives","BTCF0:USTF0",1728550956459,0.082211,60878.0,60877.0,0.3126902]
["bitfinex-derivatives","BTCF0:USTF0",1728550957373,0.082205,60881.0,60880.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728550957564,0.082205,60881.0,60880.0,0.3116832]
["bitfinex-derivatives","BTCF0:USTF0",1728550957865,0.082205,60881.0,60880.0,0.4316832]
["bitfinex-derivatives","BTCF0:USTF0",1728550958665,0.083205,60881.0,60880.0,0.4316832]
["bitfinex-derivatives","BTCF0:USTF0",1728550959858,0.083205,60881.0,60880.0,0.69142694]
["bitfinex-derivatives","BTCF0:USTF0",1728550960751,0.001,60881.0,60880.0,0.69142694]
["bitfinex-derivatives","BTCF0:USTF0",1728550961263,0.001,60881.0,60880.0,0.57643898]
["bitfinex-derivatives","BTCF0:USTF0",1728550964660,0.001,60881.0,60880.0,0.69149284]
["bitfinex-derivatives","BTCF0:USTF0",1728550964859,0.001,60881.0,60880.0,0.58559052]
["bitfinex-derivatives","BTCF0:USTF0",1728550965060,0.001,60881.0,60880.0,0.68976235]
["bitfinex-derivatives","BTCF0:USTF0",1728550965462,0.001,60881.0,60880.0,0.57470849]
["bitfinex-derivatives","BTCF0:USTF0",1728550967074,0.001,60881.0,60880.0,0.93550849]
["bitfinex-derivatives","BTCF0:USTF0",1728550967463,0.001,60881.0,60880.0,1.05056368]
["bitfinex-derivatives","BTCF0:USTF0",1728550967975,0.203205,60881.0,60880.0,0.78639785]
["bitfinex-derivatives","BTCF0:USTF0",1728550968670,0.203205,60881.0,60880.0,0.93057745]
["bitfinex-derivatives","BTCF0:USTF0",1728550969468,0.203205,60881.0,60880.0,0.81552226]
["bitfinex-derivatives","BTCF0:USTF0",1728550970577,0.203205,60881.0,60880.0,0.67134266]
["bitfinex-derivatives","BTCF0:USTF0",1728550970762,0.203205,60881.0,60880.0,0.58914066]
["bitfinex-derivatives","BTCF0:USTF0",1728550971167,0.29926259,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728550971864,0.29926259,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728550972062,0.24765456,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728550972476,0.36254238,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728550972674,0.24254238,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728550975076,0.31071374,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728550975483,0.082212,60878.0,60877.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728550975974,0.17833602,60878.0,60877.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728550976577,0.17833602,60878.0,60877.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1728550977477,0.17833602,60878.0,60877.0,0.203208]
["bitfinex-derivatives","BTCF0:USTF0",1728550979072,0.17833602,60878.0,60877.0,0.57617304]
["bitfinex-derivatives","BTCF0:USTF0",1728550979073,0.082212,60878.0,60877.0,0.57617304]
["bitfinex-derivatives","BTCF0:USTF0",1728550979982,0.082211,60878.0,60877.0,0.57617304]
["bitfinex-derivatives","BTCF0:USTF0",1728550981375,0.13138472,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728550981579,0.13138472,60879.0,60878.0,0.45517404]
["bitfinex-derivatives","BTCF0:USTF0",1728550982488,0.13138472,60879.0,60878.0,0.58656775]
["bitfinex-derivatives","BTCF0:USTF0",1728550982691,0.029527,60884.0,60883.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728550982892,0.082197,60887.0,60886.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728550983084,0.082197,60887.0,60886.0,0.31081974]
["bitfinex-derivatives","BTCF0:USTF0",1728550985398,0.082197,60887.0,60886.0,0.31181974]
["bitfinex-derivatives","BTCF0:USTF0",1728550985692,0.082197,60887.0,60886.0,0.31281974]
["bitfinex-derivatives","BTCF0:USTF0",1728550986191,0.13433541,60887.0,60886.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1728550986388,0.31055043,60887.0,60886.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1728550986798,0.31057025,60887.0,60886.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1728550987389,0.14152045,60897.0,60887.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1728550987590,0.13955172,60907.0,60906.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728550987882,0.1133,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550988090,0.195459,60915.0,60914.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1728550988290,0.195459,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550989696,0.315459,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550991089,0.34491023,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550991599,0.70571023,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550991799,0.62355123,60915.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728550991992,0.082165,60911.0,60910.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728550993196,0.12,60911.0,60910.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728550993590,0.1278,60911.0,60910.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728550993895,0.1278,60911.0,60910.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1728550994088,0.22944428,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550994293,0.31160328,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550994493,0.80408328,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550995503,0.68408328,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550995692,0.80408328,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550996696,0.31160328,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728550996890,0.31160328,60915.0,60911.0,0.06535808]
["bitfinex-derivatives","BTCF0:USTF0",1728550996891,0.082163,60913.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728550997997,0.082163,60913.0,60912.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728550999692,0.082163,60913.0,60912.0,0.13213655]
["bitfinex-derivatives","BTCF0:USTF0",1728551000196,0.082163,60913.0,60912.0,0.13213527]
["bitfinex-derivatives","BTCF0:USTF0",1728551000994,0.082163,60913.0,60912.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728551001198,0.11390055,60913.0,60912.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728551001406,0.03173755,60913.0,60912.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728551002099,0.03173755,60913.0,60912.0,0.105793]
["bitfinex-derivatives","BTCF0:USTF0",1728551003409,0.10944428,60915.0,60912.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1728551003709,0.3608,60920.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728551004011,0.3608,60920.0,60919.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728551004196,0.42278455,60920.0,60919.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728551005098,0.42278458,60920.0,60919.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728551005502,0.53698558,60920.0,60919.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728551005903,0.61913758,60920.0,60919.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728551006408,0.54278458,60920.0,60915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728551006614,0.082158,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728551006802,0.2338939,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728551007308,0.082162,60913.0,60912.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1728551007502,0.562962,60913.0,60912.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1728551007696,0.5947012,60913.0,60912.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1728551008106,0.562962,60913.0,60912.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1728551009506,0.562962,60913.0,60912.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1728551011414,0.562962,60913.0,60912.0,0.105793]
["bitfinex-derivatives","BTCF0:USTF0",1728551015914,0.202162,60913.0,60912.0,0.105793]
["bitfinex-derivatives","BTCF0:USTF0",1728551016710,0.23184421,60913.0,60912.0,0.105793]
["bitfinex-derivatives","BTCF0:USTF0",1728551017209,0.26358282,60913.0,60912.0,0.105793]
["bitfinex-derivatives","BTCF0:USTF0",1728551018507,0.14358282,60913.0,60912.0,0.105793]
["bitfinex-derivatives","BTCF0:USTF0",1728551019415,0.26358282,60913.0,60912.0,0.105793]
["bitfinex-derivatives","BTCF0:USTF0",1728551022915,0.37846401,60913.0,60912.0,0.105793]
["bitfinex-derivatives","BTCF0:USTF0",1728551023112,0.3467254,60913.0,60912.0,0.35861827]
["bitfinex-derivatives","BTCF0:USTF0",1728551024023,0.29739713,60913.0,60912.0,0.63331885]
["bitfinex-derivatives","BTCF0:USTF0",1728551024211,0.20701376,60913.0,60912.0,0.63331885]
["bitfinex-derivatives","BTCF0:USTF0",1728551024513,0.20701376,60913.0,60912.0,0.47369427]
["bitfinex-derivatives","BTCF0:USTF0",1728551024715,0.19704319,60913.0,60912.0,0.47369427]
["bitfinex-derivatives","BTCF0:USTF0",1728551024922,0.19704319,60913.0,60912.0,0.51716658]
["bitfinex-derivatives","BTCF0:USTF0",1728551025910,0.19704319,60913.0,60912.0,0.35861827]
["bitfinex-derivatives","BTCF0:USTF0",1728551026423,0.13834877,60913.0,60912.0,0.35861827]
["bitfinex-derivatives","BTCF0:USTF0",1728551026613,0.11488119,60913.0,60912.0,0.35861827]
["bitfinex-derivatives","BTCF0:USTF0",1728551027617,0.11488119,60913.0,60912.0,0.47361005]
["bitfinex-derivatives","BTCF0:USTF0",1728551028121,0.11488119,60913.0,60912.0,0.35861827]
["bitfinex-derivatives","BTCF0:USTF0",1728551029628,0.11488119,60913.0,60912.0,0.47361005]
["bitfinex-derivatives","BTCF0:USTF0",1728551031229,0.11488119,60913.0,60912.0,0.35747367]
["bitfinex-derivatives","BTCF0:USTF0",1728551032127,0.11488119,60913.0,60912.0,0.22113501]
["bitfinex-derivatives","BTCF0:USTF0",1728551032317,0.31704319,60913.0,60912.0,0.22113501]
["bitfinex-derivatives","BTCF0:USTF0",1728551032715,0.31704319,60913.0,60912.0,0.35747149]
["bitfinex-derivatives","BTCF0:USTF0",1728551033326,0.202162,60913.0,60912.0,0.35747149]
["bitfinex-derivatives","BTCF0:USTF0",1728551034521,0.202162,60913.0,60912.0,0.47750944]
["bitfinex-derivatives","BTCF0:USTF0",1728551034522,0.082162,60913.0,60912.0,0.47750944]
["bitfinex-derivatives","BTCF0:USTF0",1728551034729,0.082162,60913.0,60912.0,0.34113501]
["bitfinex-derivatives","BTCF0:USTF0",1728551034930,0.082162,60913.0,60912.0,0.47749998]
["bitfinex-derivatives","BTCF0:USTF0",1728551035522,0.082162,60913.0,60912.0,0.34113501]
["bitfinex-derivatives","BTCF0:USTF0",1728551037932,0.082162,60913.0,60912.0,0.43968286]
["bitfinex-derivatives","BTCF0:USTF0",1728551038121,0.082162,60913.0,60912.0,0.34113501]
["bitfinex-derivatives","BTCF0:USTF0",1728551038321,0.11442009,60913.0,60912.0,0.225793]
["bitfinex-derivatives","BTCF0:USTF0",1728551039630,0.02309109,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728551039832,0.03228534,60915.0,60912.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728551040032,0.082158,60916.0,60912.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728551040033,0.03228534,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728551040237,0.082158,60916.0,60915.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728551040423,0.11445707,60916.0,60915.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728551041640,0.11445707,60916.0,60915.0,0.104779]
["bitfinex-derivatives","BTCF0:USTF0",1728551043341,0.23445707,60916.0,60915.0,0.104779]
["bitfinex-derivatives","BTCF0:USTF0",1728551045632,0.23430983,60916.0,60915.0,0.104779]
["bitfinex-derivatives","BTCF0:USTF0",1728551046229,0.1610538,60916.0,60915.0,0.35581457]
["bitfinex-derivatives","BTCF0:USTF0",1728551047135,0.0410538,60916.0,60915.0,0.35581457]
["bitfinex-derivatives","BTCF0:USTF0",1728551051741,0.0410538,60916.0,60915.0,0.104779]
["bitfinex-derivatives","BTCF0:USTF0",1728551051943,0.0410538,60916.0,60915.0,0.35531319]
["bitfinex-derivatives","BTCF0:USTF0",1728551054138,0.05418366,60916.0,60915.0,0.51351428]
["bitfinex-derivatives","BTCF0:USTF0",1728551054344,0.05418366,60916.0,60915.0,0.62854863]
["bitfinex-derivatives","BTCF0:USTF0",1728551054935,0.13634266,60916.0,60915.0,0.62854863]
["bitfinex-derivatives","BTCF0:USTF0",1728551056151,0.13634266,60916.0,60915.0,0.51351428]
["bitfinex-derivatives","BTCF0:USTF0",1728551060751,0.13634266,60916.0,60915.0,0.47036831]
["bitfinex-derivatives","BTCF0:USTF0",1728551060941,0.02371448,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728551061146,0.12,60926.0,60917.0,0.88832413]
["bitfinex-derivatives","BTCF0:USTF0",1728551061345,0.12420297,60922.0,60919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728551061549,0.12420297,60921.0,60919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728551061846,0.18312563,60920.0,60919.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728551062154,0.12420297,60920.0,60919.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728551062449,0.18312563,60920.0,60919.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728551062649,0.0335462,60920.0,60919.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1728551062854,0.1535462,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728551063045,0.1535462,60920.0,60919.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728551063046,0.38527763,60920.0,60919.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728551063353,0.32635497,60920.0,60919.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728551064155,0.32635497,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728551064658,0.32512515,60920.0,60919.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728551064845,0.32512515,60920.0,60919.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728551065746,0.50573763,60920.0,60919.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728551065947,0.3840495,60920.0,60919.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728551066148,0.3840495,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551066355,0.3840495,60920.0,60919.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728551069248,0.3840495,60920.0,60919.0,0.35657993]
["bitfinex-derivatives","BTCF0:USTF0",1728551069249,0.202152,60920.0,60919.0,0.35657993]
["bitfinex-derivatives","BTCF0:USTF0",1728551070858,0.202152,60920.0,60919.0,0.27442593]
["bitfinex-derivatives","BTCF0:USTF0",1728551073362,0.202152,60920.0,60913.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551073363,0.08216,60914.0,60913.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551073559,0.08216,60914.0,60906.0,0.11884824]
["bitfinex-derivatives","BTCF0:USTF0",1728551073560,0.4808,60914.0,60906.0,0.11884824]
["bitfinex-derivatives","BTCF0:USTF0",1728551073763,0.082171,60906.0,60905.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728551074061,0.082171,60906.0,60902.0,0.11751083]
["bitfinex-derivatives","BTCF0:USTF0",1728551074062,0.082174,60904.0,60902.0,0.11751083]
["bitfinex-derivatives","BTCF0:USTF0",1728551074268,0.12,60903.0,60902.0,0.11751083]
["bitfinex-derivatives","BTCF0:USTF0",1728551074459,0.12,60903.0,60902.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1728551074967,0.12,60903.0,60902.0,0.08463859]
["bitfinex-derivatives","BTCF0:USTF0",1728551075368,0.12,60903.0,60902.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1728551075369,0.15284165,60903.0,60902.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1728551075580,0.562975,60903.0,60897.0,0.19723124]
["bitfinex-derivatives","BTCF0:USTF0",1728551075880,0.4808,60898.0,60894.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728551076165,0.082187,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551077071,0.082191,60892.0,60890.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728551077271,0.12,60896.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728551077272,0.12,60891.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728551077468,0.202196,60888.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728551079663,0.202196,60888.0,60887.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1728551082068,0.12,60888.0,60887.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1728551082370,0.22557537,60888.0,60887.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1728551084178,0.16800175,60888.0,60887.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1728551084371,0.16800175,60888.0,60887.0,0.17557534]
["bitfinex-derivatives","BTCF0:USTF0",1728551086473,0.02337937,60888.0,60887.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1728551086773,0.1782,60890.0,60887.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1728551086774,0.1782,60890.0,60888.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728551086969,0.1782,60890.0,60889.0,0.04901403]
["bitfinex-derivatives","BTCF0:USTF0",1728551087179,0.12,60890.0,60889.0,0.04901403]
["bitfinex-derivatives","BTCF0:USTF0",1728551087479,0.14388681,60890.0,60889.0,0.13120803]
["bitfinex-derivatives","BTCF0:USTF0",1728551087870,0.02388681,60890.0,60889.0,0.25120803]
["bitfinex-derivatives","BTCF0:USTF0",1728551088071,0.082193,60890.0,60889.0,0.25120803]
["bitfinex-derivatives","BTCF0:USTF0",1728551088273,0.202193,60890.0,60889.0,0.04901403]
["bitfinex-derivatives","BTCF0:USTF0",1728551088673,0.202193,60890.0,60889.0,0.06301403]
["bitfinex-derivatives","BTCF0:USTF0",1728551089776,0.202193,60890.0,60889.0,0.07701403]
["bitfinex-derivatives","BTCF0:USTF0",1728551090371,0.202193,60890.0,60889.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728551090678,0.202193,60890.0,60889.0,0.07701403]
["bitfinex-derivatives","BTCF0:USTF0",1728551090867,0.202193,60890.0,60889.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728551090868,0.322193,60890.0,60889.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728551091069,0.34547664,60890.0,60889.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728551091271,0.04107336,60885.0,60884.0,0.04900165]
["bitfinex-derivatives","BTCF0:USTF0",1728551091567,0.04107336,60885.0,60882.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1728551091568,0.082202,60883.0,60882.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1728551091973,0.64187336,60885.0,60877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551092167,0.64187336,60885.0,60874.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551092168,0.082213,60875.0,60874.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551092366,0.3608,60879.0,60871.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1728551092367,0.082217,60873.0,60871.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1728551092581,0.082217,60873.0,60871.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1728551092780,0.12,60874.0,60871.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1728551092976,0.082217,60872.0,60871.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1728551094069,0.082217,60872.0,60871.0,0.457017]
["bitfinex-derivatives","BTCF0:USTF0",1728551094673,0.083217,60872.0,60871.0,0.468017]
["bitfinex-derivatives","BTCF0:USTF0",1728551095074,0.083217,60872.0,60871.0,0.454017]
["bitfinex-derivatives","BTCF0:USTF0",1728551095383,0.084217,60872.0,60871.0,0.467017]
["bitfinex-derivatives","BTCF0:USTF0",1728551097383,0.084217,60872.0,60871.0,0.51601865]
["bitfinex-derivatives","BTCF0:USTF0",1728551098379,0.002,60872.0,60871.0,0.66072161]
["bitfinex-derivatives","BTCF0:USTF0",1728551098580,0.082217,60872.0,60871.0,0.66072161]
["bitfinex-derivatives","BTCF0:USTF0",1728551099391,0.082217,60872.0,60871.0,0.6603754]
["bitfinex-derivatives","BTCF0:USTF0",1728551099700,0.02394061,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728551099985,0.02394061,60874.0,60871.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1728551099986,0.082217,60872.0,60871.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1728551100189,0.082217,60872.0,60871.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728551100677,0.082217,60872.0,60871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728551100879,0.082217,60872.0,60867.0,0.44253394]
["bitfinex-derivatives","BTCF0:USTF0",1728551100880,0.082223,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551101078,0.082223,60868.0,60867.0,0.55412056]
["bitfinex-derivatives","BTCF0:USTF0",1728551101587,0.082223,60868.0,60867.0,0.11154321]
["bitfinex-derivatives","BTCF0:USTF0",1728551101794,0.082224,60867.0,60866.0,0.08181268]
["bitfinex-derivatives","BTCF0:USTF0",1728551101980,0.082225,60866.0,60865.0,0.08181268]
["bitfinex-derivatives","BTCF0:USTF0",1728551102182,0.082227,60865.0,60864.0,0.08181268]
["bitfinex-derivatives","BTCF0:USTF0",1728551102382,0.272227,60865.0,60864.0,0.11178747]
["bitfinex-derivatives","BTCF0:USTF0",1728551103993,0.273227,60865.0,60864.0,0.12278747]
["bitfinex-derivatives","BTCF0:USTF0",1728551105295,0.274227,60865.0,60864.0,0.13578747]
["bitfinex-derivatives","BTCF0:USTF0",1728551105496,0.274227,60865.0,60864.0,0.2338005]
["bitfinex-derivatives","BTCF0:USTF0",1728551106899,0.274227,60865.0,60864.0,0.13578747]
["bitfinex-derivatives","BTCF0:USTF0",1728551107089,0.957107,60865.0,60864.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728551107290,1.557107,60865.0,60858.0,0.08189775]
["bitfinex-derivatives","BTCF0:USTF0",1728551107596,0.082236,60858.0,60857.0,0.08189775]
["bitfinex-derivatives","BTCF0:USTF0",1728551107791,0.082236,60858.0,60857.0,0.19359549]
["bitfinex-derivatives","BTCF0:USTF0",1728551107997,0.141336,60858.0,60856.0,0.08189775]
["bitfinex-derivatives","BTCF0:USTF0",1728551108297,0.272237,60857.0,60856.0,0.08189775]
["bitfinex-derivatives","BTCF0:USTF0",1728551108689,0.082239,60856.0,60855.0,0.08189775]
["bitfinex-derivatives","BTCF0:USTF0",1728551108894,0.082239,60856.0,60855.0,0.19358648]
["bitfinex-derivatives","BTCF0:USTF0",1728551108895,0.272239,60856.0,60855.0,0.19358648]
["bitfinex-derivatives","BTCF0:USTF0",1728551110295,0.191,60856.0,60855.0,0.0818083]
["bitfinex-derivatives","BTCF0:USTF0",1728551110598,0.273239,60856.0,60855.0,0.0818083]
["bitfinex-derivatives","BTCF0:USTF0",1728551111194,0.08224,60855.0,60854.0,0.0818083]
["bitfinex-derivatives","BTCF0:USTF0",1728551111399,0.27224,60855.0,60854.0,0.19341136]
["bitfinex-derivatives","BTCF0:USTF0",1728551111804,0.001,60856.0,60854.0,0.4426083]
["bitfinex-derivatives","BTCF0:USTF0",1728551111989,0.0038,60868.0,60855.0,0.20962142]
["bitfinex-derivatives","BTCF0:USTF0",1728551111990,0.02382929,60862.0,60855.0,0.20962142]
["bitfinex-derivatives","BTCF0:USTF0",1728551112190,0.443024,60867.0,60865.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728551112394,0.082225,60866.0,60865.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728551112590,0.082225,60866.0,60865.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728551112790,0.38470514,60867.0,60865.0,0.27178354]
["bitfinex-derivatives","BTCF0:USTF0",1728551113103,0.082216,60873.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728551113303,0.10602396,60873.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728551113811,0.02380796,60873.0,60872.0,0.38323941]
["bitfinex-derivatives","BTCF0:USTF0",1728551114113,0.6653,60881.0,60872.0,0.30102241]
["bitfinex-derivatives","BTCF0:USTF0",1728551114304,0.082211,60877.0,60876.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728551114610,0.082211,60877.0,60876.0,0.16400294]
["bitfinex-derivatives","BTCF0:USTF0",1728551115402,0.082211,60877.0,60876.0,0.27481699]
["bitfinex-derivatives","BTCF0:USTF0",1728551115712,0.082211,60877.0,60876.0,0.19260599]
["bitfinex-derivatives","BTCF0:USTF0",1728551116012,0.082212,60876.0,60875.0,0.08179194]
["bitfinex-derivatives","BTCF0:USTF0",1728551116305,0.633012,60876.0,60873.0,0.08179194]
["bitfinex-derivatives","BTCF0:USTF0",1728551116516,0.082213,60875.0,60874.0,0.19274036]
["bitfinex-derivatives","BTCF0:USTF0",1728551116702,0.082213,60875.0,60874.0,0.08179194]
["bitfinex-derivatives","BTCF0:USTF0",1728551116898,0.082213,60875.0,60874.0,0.19273923]
["bitfinex-derivatives","BTCF0:USTF0",1728551117503,0.082213,60875.0,60874.0,0.11094729]
["bitfinex-derivatives","BTCF0:USTF0",1728551117704,0.095213,60875.0,60874.0,0.11094729]
["bitfinex-derivatives","BTCF0:USTF0",1728551118011,0.095213,60875.0,60874.0,0.19281659]
["bitfinex-derivatives","BTCF0:USTF0",1728551118208,0.285213,60875.0,60874.0,0.19281659]
["bitfinex-derivatives","BTCF0:USTF0",1728551118509,0.285213,60875.0,60874.0,0.11095809]
["bitfinex-derivatives","BTCF0:USTF0",1728551119108,0.23585348,60875.0,60874.0,0.11095809]
["bitfinex-derivatives","BTCF0:USTF0",1728551119509,0.24885348,60875.0,60874.0,0.11095809]
["bitfinex-derivatives","BTCF0:USTF0",1728551120405,0.203,60875.0,60874.0,0.11071686]
["bitfinex-derivatives","BTCF0:USTF0",1728551120704,0.285213,60875.0,60874.0,0.11071686]
["bitfinex-derivatives","BTCF0:USTF0",1728551121412,0.285213,60875.0,60870.0,0.08195686]
["bitfinex-derivatives","BTCF0:USTF0",1728551121711,0.19,60871.0,60870.0,0.16417489]
["bitfinex-derivatives","BTCF0:USTF0",1728551122007,0.19,60871.0,60870.0,0.27490018]
["bitfinex-derivatives","BTCF0:USTF0",1728551122705,0.272218,60871.0,60870.0,0.19296106]
["bitfinex-derivatives","BTCF0:USTF0",1728551123112,0.272218,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728551123405,0.280218,60871.0,60870.0,0.16517862]
["bitfinex-derivatives","BTCF0:USTF0",1728551123601,0.280218,60871.0,60870.0,0.27596685]
["bitfinex-derivatives","BTCF0:USTF0",1728551124009,0.280218,60871.0,60870.0,0.16417862]
["bitfinex-derivatives","BTCF0:USTF0",1728551124010,0.282218,60871.0,60870.0,0.16417862]
["bitfinex-derivatives","BTCF0:USTF0",1728551124318,0.275218,60871.0,60870.0,0.2769631]
["bitfinex-derivatives","BTCF0:USTF0",1728551124607,0.275218,60871.0,60870.0,0.27695278]
["bitfinex-derivatives","BTCF0:USTF0",1728551124812,0.275218,60871.0,60870.0,0.27695513]
["bitfinex-derivatives","BTCF0:USTF0",1728551125012,0.275218,60871.0,60870.0,0.27695614]
["bitfinex-derivatives","BTCF0:USTF0",1728551125707,0.274218,60871.0,60870.0,0.28996144]
["bitfinex-derivatives","BTCF0:USTF0",1728551126209,0.274218,60871.0,60870.0,0.20774144]
["bitfinex-derivatives","BTCF0:USTF0",1728551126411,0.084218,60871.0,60866.0,0.08575862]
["bitfinex-derivatives","BTCF0:USTF0",1728551126597,0.462224,60867.0,60866.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551126801,0.462224,60867.0,60862.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728551126802,0.082228,60864.0,60863.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551127012,0.082229,60863.0,60862.0,0.08195862]
["bitfinex-derivatives","BTCF0:USTF0",1728551127309,0.082231,60862.0,60861.0,0.16419062]
["bitfinex-derivatives","BTCF0:USTF0",1728551127509,0.082231,60862.0,60861.0,0.27527106]
["bitfinex-derivatives","BTCF0:USTF0",1728551128616,0.082233,60860.0,60858.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728551128804,0.082233,60860.0,60859.0,0.08469973]
["bitfinex-derivatives","BTCF0:USTF0",1728551128805,0.272233,60860.0,60859.0,0.08469973]
["bitfinex-derivatives","BTCF0:USTF0",1728551130411,0.273233,60860.0,60859.0,0.08469973]
["bitfinex-derivatives","BTCF0:USTF0",1728551131310,0.274233,60860.0,60859.0,0.08469973]
["bitfinex-derivatives","BTCF0:USTF0",1728551131511,0.274233,60860.0,60859.0,0.00246473]
["bitfinex-derivatives","BTCF0:USTF0",1728551132720,0.635033,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551133412,0.635033,60860.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728551133413,0.634033,60860.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728551133612,0.63304,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728551135212,0.63304,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551135517,0.63404,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551136013,0.63504,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551136615,0.59389428,60855.0,60854.0,0.11245644]
["bitfinex-derivatives","BTCF0:USTF0",1728551138725,0.59389428,60855.0,60854.0,0.19442605]
["bitfinex-derivatives","BTCF0:USTF0",1728551139614,0.59389428,60855.0,60854.0,0.11245644]
["bitfinex-derivatives","BTCF0:USTF0",1728551140023,0.63504,60855.0,60854.0,0.11245644]
["bitfinex-derivatives","BTCF0:USTF0",1728551142419,0.63504,60855.0,60854.0,0.19442261]
["bitfinex-derivatives","BTCF0:USTF0",1728551142922,1.728,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551144623,0.082244,60852.0,60851.0,0.04917409]
["bitfinex-derivatives","BTCF0:USTF0",1728551144824,0.633044,60852.0,60851.0,0.04917409]
["bitfinex-derivatives","BTCF0:USTF0",1728551145721,0.272244,60852.0,60851.0,0.04917409]
["bitfinex-derivatives","BTCF0:USTF0",1728551145919,0.994844,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551146125,0.995844,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551147024,0.805844,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551147338,0.83013737,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551150126,0.89443737,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551150524,1.98743737,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551150723,2.10743737,60852.0,60851.0,0.05015336]
["bitfinex-derivatives","BTCF0:USTF0",1728551151027,1.61443737,60852.0,60851.0,0.05015336]
["bitfinex-derivatives","BTCF0:USTF0",1728551151224,0.082245,60851.0,60850.0,1.32501336]
["bitfinex-derivatives","BTCF0:USTF0",1728551151424,0.575245,60851.0,60850.0,1.32257336]
["bitfinex-derivatives","BTCF0:USTF0",1728551151620,1.675245,60851.0,60850.0,1.27342]
["bitfinex-derivatives","BTCF0:USTF0",1728551151819,1.675245,60851.0,60850.0,0.85049619]
["bitfinex-derivatives","BTCF0:USTF0",1728551152025,1.675245,60851.0,60850.0,0.65349619]
["bitfinex-derivatives","BTCF0:USTF0",1728551152228,1.675245,60851.0,60850.0,0.55499619]
["bitfinex-derivatives","BTCF0:USTF0",1728551152528,1.676245,60851.0,60850.0,0.55599619]
["bitfinex-derivatives","BTCF0:USTF0",1728551152930,1.677245,60851.0,60850.0,0.55599619]
["bitfinex-derivatives","BTCF0:USTF0",1728551153934,1.487245,60851.0,60850.0,0.55599619]
["bitfinex-derivatives","BTCF0:USTF0",1728551155035,2.208845,60851.0,60850.0,0.55599619]
["bitfinex-derivatives","BTCF0:USTF0",1728551156235,1.608845,60851.0,60850.0,0.55599619]
["bitfinex-derivatives","BTCF0:USTF0",1728551156418,0.995845,60851.0,60850.0,0.55599619]
["bitfinex-derivatives","BTCF0:USTF0",1728551159226,2.398845,60851.0,60850.0,0.55599619]
["bitfinex-derivatives","BTCF0:USTF0",1728551159429,2.398845,60851.0,60848.0,0.04915336]
["bitfinex-derivatives","BTCF0:USTF0",1728551159626,0.082251,60847.0,60846.0,0.04915336]
["bitfinex-derivatives","BTCF0:USTF0",1728551159831,0.38,60849.0,60845.0,0.04915336]
["bitfinex-derivatives","BTCF0:USTF0",1728551160027,0.633052,60846.0,60845.0,0.04915336]
["bitfinex-derivatives","BTCF0:USTF0",1728551160222,0.733052,60846.0,60845.0,0.04915336]
["bitfinex-derivatives","BTCF0:USTF0",1728551160424,1.826092,60846.0,60845.0,0.04915336]
["bitfinex-derivatives","BTCF0:USTF0",1728551160627,0.082254,60845.0,60844.0,0.04915336]
["bitfinex-derivatives","BTCF0:USTF0",1728551160929,0.182254,60845.0,60844.0,0.04915336]
["bitfinex-derivatives","BTCF0:USTF0",1728551161129,1.465334,60845.0,60838.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551161335,0.082264,60837.0,60836.0,0.08197181]
["bitfinex-derivatives","BTCF0:USTF0",1728551161934,0.082264,60837.0,60836.0,0.19400176]
["bitfinex-derivatives","BTCF0:USTF0",1728551162332,0.082264,60837.0,60836.0,0.08197181]
["bitfinex-derivatives","BTCF0:USTF0",1728551162834,0.082264,60837.0,60836.0,0.11202228]
["bitfinex-derivatives","BTCF0:USTF0",1728551163339,0.083264,60837.0,60836.0,0.11202228]
["bitfinex-derivatives","BTCF0:USTF0",1728551163830,0.083264,60837.0,60836.0,0.19428828]
["bitfinex-derivatives","BTCF0:USTF0",1728551164029,0.084264,60837.0,60836.0,0.19428828]
["bitfinex-derivatives","BTCF0:USTF0",1728551164231,0.002,60837.0,60836.0,0.19428828]
["bitfinex-derivatives","BTCF0:USTF0",1728551164632,0.084264,60837.0,60836.0,0.19428828]
["bitfinex-derivatives","BTCF0:USTF0",1728551166634,0.084264,60837.0,60836.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728551167239,0.084264,60837.0,60836.0,0.14789307]
["bitfinex-derivatives","BTCF0:USTF0",1728551168039,0.3608,60838.0,60836.0,0.06562707]
["bitfinex-derivatives","BTCF0:USTF0",1728551168238,0.082258,60842.0,60837.0,0.27202554]
["bitfinex-derivatives","BTCF0:USTF0",1728551168536,0.3608,60843.0,60842.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728551168537,0.443057,60843.0,60842.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728551168940,0.443057,60843.0,60842.0,0.144258]
["bitfinex-derivatives","BTCF0:USTF0",1728551168941,0.3608,60843.0,60842.0,0.144258]
["bitfinex-derivatives","BTCF0:USTF0",1728551169141,0.082244,60852.0,60842.0,1.598138]
["bitfinex-derivatives","BTCF0:USTF0",1728551169361,0.3608,60854.0,60851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551169538,0.082237,60858.0,60855.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728551169736,0.00246589,60860.0,60856.0,0.11122432]
["bitfinex-derivatives","BTCF0:USTF0",1728551169737,0.082237,60857.0,60856.0,0.11122432]
["bitfinex-derivatives","BTCF0:USTF0",1728551169940,0.082237,60857.0,60856.0,0.334239]
["bitfinex-derivatives","BTCF0:USTF0",1728551170334,0.082237,60857.0,60856.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728551170735,0.082237,60857.0,60856.0,0.144239]
["bitfinex-derivatives","BTCF0:USTF0",1728551171030,0.082237,60857.0,60856.0,0.334239]
["bitfinex-derivatives","BTCF0:USTF0",1728551171234,0.082237,60857.0,60856.0,0.39987806]
["bitfinex-derivatives","BTCF0:USTF0",1728551171440,0.082237,60857.0,60856.0,0.39985864]
["bitfinex-derivatives","BTCF0:USTF0",1728551171844,0.082233,60860.0,60857.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728551172036,0.082233,60860.0,60859.0,0.23921469]
["bitfinex-derivatives","BTCF0:USTF0",1728551172850,0.082233,60860.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551173045,0.082233,60860.0,60859.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728551173545,0.088233,60860.0,60859.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728551173747,0.088233,60860.0,60859.0,0.66151893]
["bitfinex-derivatives","BTCF0:USTF0",1728551174248,0.093233,60860.0,60859.0,0.66151893]
["bitfinex-derivatives","BTCF0:USTF0",1728551174443,0.011,60860.0,60859.0,0.74375393]
["bitfinex-derivatives","BTCF0:USTF0",1728551174744,0.02414158,60870.0,60859.0,1.85258223]
["bitfinex-derivatives","BTCF0:USTF0",1728551174953,0.082221,60869.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551175145,0.082221,60869.0,60868.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1728551175345,0.082221,60869.0,60868.0,0.334523]
["bitfinex-derivatives","BTCF0:USTF0",1728551175845,0.082221,60869.0,60868.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1728551176057,0.082221,60869.0,60868.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728551176941,0.096221,60869.0,60868.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728551177345,0.096221,60869.0,60868.0,0.12776965]
["bitfinex-derivatives","BTCF0:USTF0",1728551177552,0.300221,60869.0,60868.0,0.12876965]
["bitfinex-derivatives","BTCF0:USTF0",1728551178045,0.110221,60869.0,60868.0,0.12876965]
["bitfinex-derivatives","BTCF0:USTF0",1728551178356,0.102221,60869.0,60868.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728551178656,0.102221,60869.0,60868.0,0.12876965]
["bitfinex-derivatives","BTCF0:USTF0",1728551178860,0.088221,60869.0,60868.0,0.12876965]
["bitfinex-derivatives","BTCF0:USTF0",1728551179155,0.095221,60869.0,60868.0,0.12976965]
["bitfinex-derivatives","BTCF0:USTF0",1728551179345,0.095221,60869.0,60868.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728551180350,0.285221,60869.0,60868.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728551181046,0.285221,60869.0,60868.0,0.11335432]
["bitfinex-derivatives","BTCF0:USTF0",1728551181741,0.082223,60868.0,60867.0,0.29346191]
["bitfinex-derivatives","BTCF0:USTF0",1728551181956,0.21168745,60868.0,60867.0,0.29346191]
["bitfinex-derivatives","BTCF0:USTF0",1728551182149,0.12946445,60868.0,60862.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728551182347,0.14650373,60867.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551182551,0.07899462,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551183251,0.082228,60864.0,60862.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728551183453,0.16122362,60863.0,60862.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728551183751,0.11878287,60863.0,60862.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1728551184149,0.19614341,60863.0,60862.0,1.53595]
["bitfinex-derivatives","BTCF0:USTF0",1728551184344,0.23269728,60863.0,60862.0,1.53595]
["bitfinex-derivatives","BTCF0:USTF0",1728551184548,0.11878287,60863.0,60862.0,1.53595]
["bitfinex-derivatives","BTCF0:USTF0",1728551185350,0.11978287,60863.0,60862.0,1.53595]
["bitfinex-derivatives","BTCF0:USTF0",1728551185757,0.12078287,60863.0,60862.0,1.53595]
["bitfinex-derivatives","BTCF0:USTF0",1728551186155,0.084229,60863.0,60862.0,1.53595]
["bitfinex-derivatives","BTCF0:USTF0",1728551186758,0.084229,60863.0,60862.0,0.93595]
["bitfinex-derivatives","BTCF0:USTF0",1728551187454,0.084229,60863.0,60862.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1728551187647,0.084229,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551187854,0.082235,60859.0,60858.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728551188048,0.082235,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551188249,0.082235,60859.0,60858.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1728551188450,0.082235,60859.0,60858.0,0.935996]
["bitfinex-derivatives","BTCF0:USTF0",1728551188761,0.04109749,60859.0,60858.0,1.04697957]
["bitfinex-derivatives","BTCF0:USTF0",1728551189154,0.04109749,60859.0,60858.0,1.05397957]
["bitfinex-derivatives","BTCF0:USTF0",1728551189845,0.04109749,60859.0,60858.0,0.56101957]
["bitfinex-derivatives","BTCF0:USTF0",1728551190053,0.04109749,60859.0,60858.0,0.53176522]
["bitfinex-derivatives","BTCF0:USTF0",1728551191462,0.073959,60864.0,60858.0,0.47859541]
["bitfinex-derivatives","BTCF0:USTF0",1728551191763,0.073959,60864.0,60863.0,0.06541076]
["bitfinex-derivatives","BTCF0:USTF0",1728551192358,0.0237333,60866.0,60862.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1728551192557,0.082229,60863.0,60862.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728551192863,0.002,60864.0,60862.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728551192864,0.004,60864.0,60863.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728551193363,0.002,60864.0,60863.0,0.2745109]
["bitfinex-derivatives","BTCF0:USTF0",1728551194164,0.082227,60865.0,60863.0,0.2745109]
["bitfinex-derivatives","BTCF0:USTF0",1728551194165,0.082227,60865.0,60863.0,0.19229632]
["bitfinex-derivatives","BTCF0:USTF0",1728551194377,0.004,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728551194556,0.004,60866.0,60865.0,0.38279576]
["bitfinex-derivatives","BTCF0:USTF0",1728551194861,0.082224,60869.0,60868.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728551195069,0.082224,60869.0,60868.0,0.46463358]
["bitfinex-derivatives","BTCF0:USTF0",1728551195365,0.082224,60869.0,60868.0,0.38279076]
["bitfinex-derivatives","BTCF0:USTF0",1728551196260,0.089224,60869.0,60868.0,0.38279076]
["bitfinex-derivatives","BTCF0:USTF0",1728551196466,0.096224,60869.0,60868.0,0.38279076]
["bitfinex-derivatives","BTCF0:USTF0",1728551197761,0.096224,60869.0,60868.0,0.11056876]
["bitfinex-derivatives","BTCF0:USTF0",1728551198560,0.096224,60869.0,60868.0,0.11079202]
["bitfinex-derivatives","BTCF0:USTF0",1728551201466,0.949904,60869.0,60868.0,0.00859202]
["bitfinex-derivatives","BTCF0:USTF0",1728551201863,0.949904,60869.0,60867.0,0.08214331]
["bitfinex-derivatives","BTCF0:USTF0",1728551202065,0.336323,60868.0,60864.0,0.09855117]
["bitfinex-derivatives","BTCF0:USTF0",1728551202261,0.272227,60865.0,60864.0,0.09855117]
["bitfinex-derivatives","BTCF0:USTF0",1728551202966,0.082228,60864.0,60863.0,0.09855117]
["bitfinex-derivatives","BTCF0:USTF0",1728551203265,0.082231,60862.0,60861.0,0.09855117]
["bitfinex-derivatives","BTCF0:USTF0",1728551203474,0.082236,60858.0,60857.0,0.09855117]
["bitfinex-derivatives","BTCF0:USTF0",1728551203775,0.082239,60856.0,60855.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1728551204161,0.16124625,60856.0,60855.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1728551204359,0.16124625,60856.0,60848.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551204360,0.082247,60850.0,60848.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551204663,0.082247,60850.0,60840.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728551204664,0.082256,60843.0,60842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551204866,0.082259,60841.0,60838.0,0.19626544]
["bitfinex-derivatives","BTCF0:USTF0",1728551205067,0.082262,60839.0,60838.0,0.00246544]
["bitfinex-derivatives","BTCF0:USTF0",1728551205285,0.11882171,60839.0,60838.0,0.00246544]
["bitfinex-derivatives","BTCF0:USTF0",1728551205570,0.082262,60839.0,60838.0,0.00246544]
["bitfinex-derivatives","BTCF0:USTF0",1728551206570,0.083262,60839.0,60838.0,0.36926544]
["bitfinex-derivatives","BTCF0:USTF0",1728551207373,0.083262,60839.0,60838.0,0.19846544]
["bitfinex-derivatives","BTCF0:USTF0",1728551207575,0.083262,60839.0,60838.0,0.20346544]
["bitfinex-derivatives","BTCF0:USTF0",1728551207576,0.084262,60839.0,60838.0,0.20346544]
["bitfinex-derivatives","BTCF0:USTF0",1728551207776,0.084262,60839.0,60838.0,0.56426544]
["bitfinex-derivatives","BTCF0:USTF0",1728551207968,0.084262,60839.0,60838.0,0.64652844]
["bitfinex-derivatives","BTCF0:USTF0",1728551208772,0.002,60839.0,60838.0,0.64652844]
["bitfinex-derivatives","BTCF0:USTF0",1728551209167,0.084262,60839.0,60838.0,0.64652844]
["bitfinex-derivatives","BTCF0:USTF0",1728551209777,0.002,60839.0,60838.0,0.64652844]
["bitfinex-derivatives","BTCF0:USTF0",1728551211283,0.084262,60839.0,60838.0,0.64652844]
["bitfinex-derivatives","BTCF0:USTF0",1728551211676,0.02339524,60847.0,60838.0,0.64652844]
["bitfinex-derivatives","BTCF0:USTF0",1728551211881,0.02339524,60847.0,60846.0,0.0655061]
["bitfinex-derivatives","BTCF0:USTF0",1728551211882,0.082252,60847.0,60846.0,0.0655061]
["bitfinex-derivatives","BTCF0:USTF0",1728551212582,0.082252,60846.0,60844.0,0.0655061]
["bitfinex-derivatives","BTCF0:USTF0",1728551212778,0.272254,60845.0,60844.0,0.0655061]
["bitfinex-derivatives","BTCF0:USTF0",1728551213285,0.082254,60845.0,60844.0,0.0655061]
["bitfinex-derivatives","BTCF0:USTF0",1728551213485,0.082255,60844.0,60843.0,0.0655061]
["bitfinex-derivatives","BTCF0:USTF0",1728551213783,0.082256,60843.0,60842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551215678,0.082256,60843.0,60842.0,0.272258]
["bitfinex-derivatives","BTCF0:USTF0",1728551216480,0.082256,60843.0,60842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551216681,0.083256,60843.0,60842.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728551216878,0.084256,60843.0,60842.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728551217879,0.084256,60843.0,60842.0,0.26846166]
["bitfinex-derivatives","BTCF0:USTF0",1728551218490,0.084256,60843.0,60842.0,0.2684606]
["bitfinex-derivatives","BTCF0:USTF0",1728551218687,0.084256,60843.0,60842.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728551219081,0.084256,60843.0,60842.0,0.285258]
["bitfinex-derivatives","BTCF0:USTF0",1728551222594,0.084256,60843.0,60842.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728551222798,0.084256,60843.0,60842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728551223701,0.274256,60843.0,60842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728551227596,0.274256,60843.0,60842.0,0.07845887]
["bitfinex-derivatives","BTCF0:USTF0",1728551228390,0.084256,60843.0,60842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728551228890,0.002,60843.0,60842.0,0.20518965]
["bitfinex-derivatives","BTCF0:USTF0",1728551229089,0.274256,60843.0,60842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728551229488,0.274256,60843.0,60842.0,0.09488262]
["bitfinex-derivatives","BTCF0:USTF0",1728551229994,0.274256,60843.0,60842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728551230499,0.274256,60843.0,60842.0,0.12305344]
["bitfinex-derivatives","BTCF0:USTF0",1728551231297,0.274256,60843.0,60842.0,0.09506815]
["bitfinex-derivatives","BTCF0:USTF0",1728551231488,0.274256,60843.0,60842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728551232391,0.274256,60843.0,60842.0,0.20537833]
["bitfinex-derivatives","BTCF0:USTF0",1728551232597,0.274256,60843.0,60842.0,0.20533699]
["bitfinex-derivatives","BTCF0:USTF0",1728551232998,0.274256,60843.0,60842.0,0.09518132]
["bitfinex-derivatives","BTCF0:USTF0",1728551233498,0.274256,60843.0,60842.0,0.2055093]
["bitfinex-derivatives","BTCF0:USTF0",1728551233700,0.274256,60843.0,60842.0,0.19250922]
["bitfinex-derivatives","BTCF0:USTF0",1728551233889,0.274256,60843.0,60836.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551233890,0.082264,60837.0,60836.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551234092,0.274256,60843.0,60835.0,0.04932107]
["bitfinex-derivatives","BTCF0:USTF0",1728551234093,0.082266,60836.0,60835.0,0.04932107]
["bitfinex-derivatives","BTCF0:USTF0",1728551234298,0.19,60836.0,60834.0,0.04932107]
["bitfinex-derivatives","BTCF0:USTF0",1728551234496,0.272266,60836.0,60835.0,0.04932107]
["bitfinex-derivatives","BTCF0:USTF0",1728551235386,0.191,60836.0,60835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728551235589,0.273266,60836.0,60835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728551236498,0.274266,60836.0,60835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728551240695,0.2977784,60836.0,60835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728551244212,0.2977784,60836.0,60835.0,0.10525915]
["bitfinex-derivatives","BTCF0:USTF0",1728551244599,0.2977784,60836.0,60835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728551245310,0.2977784,60836.0,60835.0,0.10557541]
["bitfinex-derivatives","BTCF0:USTF0",1728551247101,0.2977784,60836.0,60835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728551247304,0.2977784,60836.0,60835.0,0.10557541]
["bitfinex-derivatives","BTCF0:USTF0",1728551248805,0.2977784,60836.0,60835.0,0.21516929]
["bitfinex-derivatives","BTCF0:USTF0",1728551249718,0.1077784,60836.0,60835.0,0.40516929]
["bitfinex-derivatives","BTCF0:USTF0",1728551249904,0.1077784,60836.0,60835.0,0.30659388]
["bitfinex-derivatives","BTCF0:USTF0",1728551250312,0.1077784,60836.0,60835.0,0.43725053]
["bitfinex-derivatives","BTCF0:USTF0",1728551250808,0.1077784,60836.0,60835.0,0.30659388]
["bitfinex-derivatives","BTCF0:USTF0",1728551251812,0.1077784,60836.0,60835.0,0.38886088]
["bitfinex-derivatives","BTCF0:USTF0",1728551252111,0.1077784,60836.0,60835.0,0.38888339]
["bitfinex-derivatives","BTCF0:USTF0",1728551252413,0.1077784,60836.0,60835.0,0.51957037]
["bitfinex-derivatives","BTCF0:USTF0",1728551253001,0.082248,60849.0,60835.0,0.51957037]
["bitfinex-derivatives","BTCF0:USTF0",1728551253002,0.19,60846.0,60835.0,0.79810337]
["bitfinex-derivatives","BTCF0:USTF0",1728551253202,0.272253,60846.0,60845.0,0.0821858]
["bitfinex-derivatives","BTCF0:USTF0",1728551253403,0.272253,60846.0,60845.0,0.10961639]
["bitfinex-derivatives","BTCF0:USTF0",1728551254102,0.082253,60846.0,60845.0,0.10961639]
["bitfinex-derivatives","BTCF0:USTF0",1728551254299,0.083253,60846.0,60845.0,0.10961639]
["bitfinex-derivatives","BTCF0:USTF0",1728551255114,0.273253,60846.0,60845.0,0.1918272]
["bitfinex-derivatives","BTCF0:USTF0",1728551255408,0.274253,60846.0,60845.0,0.1928272]
["bitfinex-derivatives","BTCF0:USTF0",1728551257419,0.274253,60846.0,60845.0,0.19273527]
["bitfinex-derivatives","BTCF0:USTF0",1728551259205,0.274253,60846.0,60845.0,0.08321081]
["bitfinex-derivatives","BTCF0:USTF0",1728551259705,0.274253,60846.0,60845.0,0.19274063]
["bitfinex-derivatives","BTCF0:USTF0",1728551260505,0.084253,60846.0,60845.0,0.19274063]
["bitfinex-derivatives","BTCF0:USTF0",1728551260707,0.38469886,60847.0,60845.0,0.20915278]
["bitfinex-derivatives","BTCF0:USTF0",1728551260708,0.02389886,60847.0,60845.0,0.20915278]
["bitfinex-derivatives","BTCF0:USTF0",1728551260912,0.082247,60850.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728551261111,0.3608,60853.0,60849.0,0.10952982]
["bitfinex-derivatives","BTCF0:USTF0",1728551261112,0.38464345,60853.0,60849.0,0.10952982]
["bitfinex-derivatives","BTCF0:USTF0",1728551261302,0.082244,60852.0,60851.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728551261502,0.082244,60852.0,60851.0,0.19177482]
["bitfinex-derivatives","BTCF0:USTF0",1728551261701,0.082244,60852.0,60851.0,0.29041942]
["bitfinex-derivatives","BTCF0:USTF0",1728551261909,0.46688745,60853.0,60852.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728551262109,0.633035,60859.0,60853.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728551262110,0.082235,60859.0,60853.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728551262313,0.082235,60859.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728551262314,0.00246545,60863.0,60858.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728551262620,0.082231,60862.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551262821,0.082231,60862.0,60861.0,0.29952982]
["bitfinex-derivatives","BTCF0:USTF0",1728551263208,0.082231,60862.0,60861.0,0.10952982]
["bitfinex-derivatives","BTCF0:USTF0",1728551263415,0.082231,60862.0,60861.0,0.19155484]
["bitfinex-derivatives","BTCF0:USTF0",1728551263918,0.093231,60862.0,60861.0,0.19155484]
["bitfinex-derivatives","BTCF0:USTF0",1728551264109,0.082232,60861.0,60860.0,0.14902502]
["bitfinex-derivatives","BTCF0:USTF0",1728551264309,0.082232,60861.0,60860.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728551264816,0.082232,60861.0,60860.0,0.149233]
["bitfinex-derivatives","BTCF0:USTF0",1728551265320,0.082232,60861.0,60860.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1728551266016,0.082232,60861.0,60860.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1728551266213,0.089232,60861.0,60860.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1728551266420,0.096232,60861.0,60860.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1728551268122,0.096232,60861.0,60860.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1728551268417,0.082226,60866.0,60864.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728551268615,0.082226,60866.0,60865.0,0.49214311]
["bitfinex-derivatives","BTCF0:USTF0",1728551268822,0.082226,60866.0,60865.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1728551269617,0.094226,60866.0,60865.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1728551270018,0.106226,60866.0,60865.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1728551270221,0.106226,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551270520,0.106226,60866.0,60865.0,0.40988193]
["bitfinex-derivatives","BTCF0:USTF0",1728551271420,0.106226,60866.0,60865.0,0.49210893]
["bitfinex-derivatives","BTCF0:USTF0",1728551271627,0.106226,60866.0,60865.0,0.40988193]
["bitfinex-derivatives","BTCF0:USTF0",1728551272022,0.24213104,60866.0,60865.0,0.04815025]
["bitfinex-derivatives","BTCF0:USTF0",1728551272224,0.082227,60865.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551272425,0.19691603,60864.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551272619,0.27914403,60864.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551272826,0.082229,60863.0,60862.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728551273122,0.082232,60861.0,60860.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1728551273311,0.16655164,60861.0,60860.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1728551273517,0.27914803,60861.0,60860.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1728551275630,0.28514803,60861.0,60860.0,0.217133]
["bitfinex-derivatives","BTCF0:USTF0",1728551276525,0.29214803,60861.0,60860.0,0.218133]
["bitfinex-derivatives","BTCF0:USTF0",1728551277231,0.20991603,60861.0,60860.0,0.218133]
["bitfinex-derivatives","BTCF0:USTF0",1728551277525,0.14890504,60861.0,60860.0,0.218133]
["bitfinex-derivatives","BTCF0:USTF0",1728551279031,0.10360336,60861.0,60860.0,0.218133]
["bitfinex-derivatives","BTCF0:USTF0",1728551279228,0.013,60861.0,60860.0,0.26721493]
["bitfinex-derivatives","BTCF0:USTF0",1728551279427,0.013,60861.0,60860.0,0.218133]
["bitfinex-derivatives","BTCF0:USTF0",1728551282831,0.013,60861.0,60860.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1728551283332,0.095232,60861.0,60860.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1728551283834,0.095232,60861.0,60860.0,0.2003439]
["bitfinex-derivatives","BTCF0:USTF0",1728551284035,0.013,60861.0,60860.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1728551284836,0.095232,60861.0,60860.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1728551285339,0.095232,60861.0,60860.0,0.21672114]
["bitfinex-derivatives","BTCF0:USTF0",1728551285535,0.095232,60861.0,60860.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1728551285738,0.095232,60861.0,60860.0,0.21672114]
["bitfinex-derivatives","BTCF0:USTF0",1728551286135,0.095232,60861.0,60860.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1728551286335,0.095232,60861.0,60860.0,0.21672114]
["bitfinex-derivatives","BTCF0:USTF0",1728551287348,0.095232,60861.0,60860.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1728551289457,0.095232,60861.0,60860.0,0.45198473]
["bitfinex-derivatives","BTCF0:USTF0",1728551290540,0.095232,60861.0,60860.0,0.55057126]
["bitfinex-derivatives","BTCF0:USTF0",1728551291350,0.095232,60861.0,60860.0,0.45198473]
["bitfinex-derivatives","BTCF0:USTF0",1728551292541,0.095232,60861.0,60860.0,0.58436631]
["bitfinex-derivatives","BTCF0:USTF0",1728551293136,0.3608,60867.0,60860.0,0.64215342]
["bitfinex-derivatives","BTCF0:USTF0",1728551293452,0.082218,60872.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728551293637,0.082218,60872.0,60871.0,0.38313842]
["bitfinex-derivatives","BTCF0:USTF0",1728551294147,0.07942539,60872.0,60871.0,0.14058882]
["bitfinex-derivatives","BTCF0:USTF0",1728551294344,0.03675321,60872.0,60871.0,0.14058882]
["bitfinex-derivatives","BTCF0:USTF0",1728551294553,0.03675321,60872.0,60871.0,0.22280682]
["bitfinex-derivatives","BTCF0:USTF0",1728551294741,0.02031073,60875.0,60871.0,0.14058882]
["bitfinex-derivatives","BTCF0:USTF0",1728551295044,0.208,60878.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551295045,0.04287169,60878.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551295239,0.3608,60880.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551295546,0.18172983,60880.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551295752,0.082202,60883.0,60882.0,0.14697617]
["bitfinex-derivatives","BTCF0:USTF0",1728551296255,0.082202,60883.0,60882.0,0.33697617]
["bitfinex-derivatives","BTCF0:USTF0",1728551297652,0.14116607,60883.0,60882.0,0.33697617]
["bitfinex-derivatives","BTCF0:USTF0",1728551298154,0.14116607,60883.0,60882.0,0.14697617]
["bitfinex-derivatives","BTCF0:USTF0",1728551298351,0.082202,60883.0,60882.0,0.14697617]
["bitfinex-derivatives","BTCF0:USTF0",1728551298942,0.095202,60883.0,60882.0,0.14797617]
["bitfinex-derivatives","BTCF0:USTF0",1728551299143,0.107202,60883.0,60882.0,0.14897617]
["bitfinex-derivatives","BTCF0:USTF0",1728551299746,0.15766373,60883.0,60882.0,0.14897617]
["bitfinex-derivatives","BTCF0:USTF0",1728551301245,0.107202,60883.0,60882.0,0.14897617]
["bitfinex-derivatives","BTCF0:USTF0",1728551304850,0.13895835,60883.0,60882.0,0.14897617]
["bitfinex-derivatives","BTCF0:USTF0",1728551306245,0.13895836,60883.0,60882.0,0.14897617]
["bitfinex-derivatives","BTCF0:USTF0",1728551308561,0.25895836,60883.0,60882.0,0.14897617]
["bitfinex-derivatives","BTCF0:USTF0",1728551309257,0.082208,60879.0,60878.0,0.41101255]
["bitfinex-derivatives","BTCF0:USTF0",1728551309458,0.0822179,60879.0,60878.0,0.41101255]
["bitfinex-derivatives","BTCF0:USTF0",1728551309650,0.05046159,60879.0,60878.0,0.41101255]
["bitfinex-derivatives","BTCF0:USTF0",1728551309850,0.02013337,60884.0,60883.0,0.10091785]
["bitfinex-derivatives","BTCF0:USTF0",1728551310059,0.202201,60884.0,60883.0,0.10091785]
["bitfinex-derivatives","BTCF0:USTF0",1728551312756,0.202201,60884.0,60883.0,0.10191785]
["bitfinex-derivatives","BTCF0:USTF0",1728551312757,0.204201,60884.0,60883.0,0.10191785]
["bitfinex-derivatives","BTCF0:USTF0",1728551313157,0.26316489,60884.0,60883.0,0.10191785]
["bitfinex-derivatives","BTCF0:USTF0",1728551313361,0.26516489,60884.0,60883.0,0.10291785]
["bitfinex-derivatives","BTCF0:USTF0",1728551315066,0.31562636,60884.0,60883.0,0.10291785]
["bitfinex-derivatives","BTCF0:USTF0",1728551315665,0.31562642,60884.0,60883.0,0.10291785]
["bitfinex-derivatives","BTCF0:USTF0",1728551316265,0.206201,60884.0,60883.0,0.10291785]
["bitfinex-derivatives","BTCF0:USTF0",1728551318366,0.206201,60884.0,60883.0,0.16866167]
["bitfinex-derivatives","BTCF0:USTF0",1728551320365,0.206201,60884.0,60883.0,0.10291785]
["bitfinex-derivatives","BTCF0:USTF0",1728551320862,0.204201,60884.0,60883.0,0.10191785]
["bitfinex-derivatives","BTCF0:USTF0",1728551321068,0.206201,60884.0,60883.0,0.10191785]
["bitfinex-derivatives","BTCF0:USTF0",1728551321669,0.205201,60884.0,60883.0,0.10191785]
["bitfinex-derivatives","BTCF0:USTF0",1728551322464,0.205201,60884.0,60883.0,0.10091785]
["bitfinex-derivatives","BTCF0:USTF0",1728551322675,0.205201,60884.0,60883.0,0.30303823]
["bitfinex-derivatives","BTCF0:USTF0",1728551323264,0.205201,60884.0,60883.0,0.18309763]
["bitfinex-derivatives","BTCF0:USTF0",1728551323265,0.203201,60884.0,60883.0,0.18309763]
["bitfinex-derivatives","BTCF0:USTF0",1728551323469,0.205201,60884.0,60883.0,0.22090571]
["bitfinex-derivatives","BTCF0:USTF0",1728551323666,0.205201,60884.0,60876.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551323667,0.08221,60877.0,60876.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551323972,0.08221,60877.0,60874.0,0.0937386]
["bitfinex-derivatives","BTCF0:USTF0",1728551323973,0.082218,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551324171,0.322218,60871.0,60870.0,0.48348294]
["bitfinex-derivatives","BTCF0:USTF0",1728551324367,0.20471648,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551324573,0.39471648,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551325477,0.20620369,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551325676,0.14119247,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551325870,0.272218,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551326783,0.7408,60871.0,60869.0,0.00246429]
["bitfinex-derivatives","BTCF0:USTF0",1728551326985,0.7408,60871.0,60869.0,0.00173989]
["bitfinex-derivatives","BTCF0:USTF0",1728551326986,0.14119516,60870.0,60869.0,0.00173989]
["bitfinex-derivatives","BTCF0:USTF0",1728551328380,0.14119516,60870.0,60869.0,0.00573989]
["bitfinex-derivatives","BTCF0:USTF0",1728551328986,0.50199516,60870.0,60869.0,0.00573989]
["bitfinex-derivatives","BTCF0:USTF0",1728551329390,0.68151297,60870.0,60869.0,0.00873989]
["bitfinex-derivatives","BTCF0:USTF0",1728551329994,1.77435297,60870.0,60869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728551330194,1.77535297,60870.0,60869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728551330489,0.082228,60864.0,60862.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1728551330696,0.082229,60863.0,60862.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1728551330988,0.13270591,60863.0,60862.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1728551331393,0.04108612,60863.0,60862.0,0.53185282]
["bitfinex-derivatives","BTCF0:USTF0",1728551332088,0.04108612,60863.0,60862.0,0.53785282]
["bitfinex-derivatives","BTCF0:USTF0",1728551332285,0.19,60864.0,60862.0,0.53785282]
["bitfinex-derivatives","BTCF0:USTF0",1728551332487,0.272228,60864.0,60863.0,0.12080282]
["bitfinex-derivatives","BTCF0:USTF0",1728551332888,0.272228,60864.0,60863.0,0.12480282]
["bitfinex-derivatives","BTCF0:USTF0",1728551333484,0.272228,60864.0,60863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728551333895,0.272228,60864.0,60863.0,0.12412816]
["bitfinex-derivatives","BTCF0:USTF0",1728551334095,0.272228,60864.0,60863.0,0.1291282]
["bitfinex-derivatives","BTCF0:USTF0",1728551334595,0.272228,60864.0,60863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728551335499,0.082228,60864.0,60863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728551336494,0.10176938,60864.0,60863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728551336995,0.082213,60875.0,60874.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1728551337396,0.082213,60875.0,60874.0,0.60105]
["bitfinex-derivatives","BTCF0:USTF0",1728551337595,0.082213,60875.0,60874.0,0.53068827]
["bitfinex-derivatives","BTCF0:USTF0",1728551338191,0.084213,60875.0,60874.0,0.53168827]
["bitfinex-derivatives","BTCF0:USTF0",1728551339293,0.15623737,60875.0,60874.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1728551339703,0.15823737,60875.0,60874.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1728551340602,0.15823737,60875.0,60874.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1728551340603,0.15423737,60875.0,60874.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1728551340898,0.15423737,60875.0,60874.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1728551341093,0.51503737,60875.0,60874.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1728551341296,1.8483058,60875.0,60874.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1728551341507,1.7683058,60875.0,60874.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1728551342195,1.86756331,60875.0,60874.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1728551342409,1.82729939,60875.0,60874.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1728551343097,1.9313256,60875.0,60874.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1728551343502,1.76832227,60875.0,60874.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1728551343803,1.9313256,60875.0,60874.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1728551344104,1.76832227,60875.0,60874.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1728551344401,1.76832227,60875.0,60874.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1728551344901,1.77032227,60875.0,60874.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1728551345206,1.77232227,60875.0,60874.0,0.04827927]
["bitfinex-derivatives","BTCF0:USTF0",1728551345594,1.77032227,60875.0,60874.0,0.04727927]
["bitfinex-derivatives","BTCF0:USTF0",1728551345798,1.77232227,60875.0,60874.0,0.04727927]
["bitfinex-derivatives","BTCF0:USTF0",1728551346299,1.69008245,60875.0,60874.0,0.04727927]
["bitfinex-derivatives","BTCF0:USTF0",1728551346493,1.649813,60875.0,60874.0,0.04727927]
["bitfinex-derivatives","BTCF0:USTF0",1728551347090,1.649813,60875.0,60874.0,0.04627927]
["bitfinex-derivatives","BTCF0:USTF0",1728551349202,1.649813,60875.0,60874.0,0.01009927]
["bitfinex-derivatives","BTCF0:USTF0",1728551351199,1.649813,60875.0,60874.0,0.00039005]
["bitfinex-derivatives","BTCF0:USTF0",1728551353122,0.575054,60874.0,60873.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728551353297,0.685054,60874.0,60873.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728551353605,0.082218,60871.0,60870.0,0.06553707]
["bitfinex-derivatives","BTCF0:USTF0",1728551353907,0.382218,60871.0,60870.0,0.06553707]
["bitfinex-derivatives","BTCF0:USTF0",1728551354406,0.082227,60865.0,60864.0,0.06933707]
["bitfinex-derivatives","BTCF0:USTF0",1728551354707,0.082227,60865.0,60864.0,0.06553707]
["bitfinex-derivatives","BTCF0:USTF0",1728551355406,0.12,60867.0,60863.0,0.06553707]
["bitfinex-derivatives","BTCF0:USTF0",1728551355707,0.202228,60864.0,60863.0,0.06553707]
["bitfinex-derivatives","BTCF0:USTF0",1728551358005,0.202228,60864.0,60863.0,0.07853707]
["bitfinex-derivatives","BTCF0:USTF0",1728551358302,0.202228,60864.0,60863.0,0.08953707]
["bitfinex-derivatives","BTCF0:USTF0",1728551358508,0.202228,60864.0,60863.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1728551358509,0.322228,60864.0,60863.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1728551358910,0.322228,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551359513,0.202228,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551360505,0.272228,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551361405,0.70507574,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551361618,0.83568417,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551362614,0.70507574,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551365916,0.70507558,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551367407,0.83568401,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551368410,0.70507558,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551369108,0.51507558,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551369511,0.443028,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551370610,0.633028,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551371014,0.633028,60864.0,60863.0,0.55825685]
["bitfinex-derivatives","BTCF0:USTF0",1728551371320,0.633028,60864.0,60863.0,0.64036657]
["bitfinex-derivatives","BTCF0:USTF0",1728551371709,0.272228,60864.0,60863.0,0.55825685]
["bitfinex-derivatives","BTCF0:USTF0",1728551374123,0.633028,60864.0,60863.0,0.55825685]
["bitfinex-derivatives","BTCF0:USTF0",1728551374924,0.272228,60864.0,60863.0,0.55825685]
["bitfinex-derivatives","BTCF0:USTF0",1728551375227,0.633028,60864.0,60863.0,0.55825685]
["bitfinex-derivatives","BTCF0:USTF0",1728551375430,0.633028,60864.0,60863.0,0.55817448]
["bitfinex-derivatives","BTCF0:USTF0",1728551376516,0.633028,60864.0,60863.0,0.64034012]
["bitfinex-derivatives","BTCF0:USTF0",1728551377321,0.633028,60864.0,60863.0,0.55817448]
["bitfinex-derivatives","BTCF0:USTF0",1728551379629,0.443028,60864.0,60863.0,0.55817448]
["bitfinex-derivatives","BTCF0:USTF0",1728551382525,0.683028,60864.0,60863.0,0.55817448]
["bitfinex-derivatives","BTCF0:USTF0",1728551384436,0.80555584,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551385328,0.44475584,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551385527,0.80555584,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551386438,0.44475584,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551386623,0.80555584,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551390750,0.96857753,60864.0,60863.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1728551391437,0.84604969,60864.0,60863.0,0.55834136]
["bitfinex-derivatives","BTCF0:USTF0",1728551391637,0.683028,60864.0,60863.0,0.55834136]
["bitfinex-derivatives","BTCF0:USTF0",1728551392465,0.683028,60864.0,60863.0,0.50102676]
["bitfinex-derivatives","BTCF0:USTF0",1728551392749,0.683028,60864.0,60863.0,0.62133857]
["bitfinex-derivatives","BTCF0:USTF0",1728551392951,0.683028,60864.0,60863.0,0.41878192]
["bitfinex-derivatives","BTCF0:USTF0",1728551393429,0.683028,60864.0,60863.0,0.33122535]
["bitfinex-derivatives","BTCF0:USTF0",1728551393638,0.683028,60864.0,60857.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551393639,0.082232,60861.0,60860.0,0.04968506]
["bitfinex-derivatives","BTCF0:USTF0",1728551393837,0.08224,60855.0,60854.0,0.0982991]
["bitfinex-derivatives","BTCF0:USTF0",1728551394036,0.64188858,60855.0,60854.0,0.12038639]
["bitfinex-derivatives","BTCF0:USTF0",1728551395149,0.75188858,60855.0,60854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728551395444,1.84484858,60855.0,60854.0,0.07976723]
["bitfinex-derivatives","BTCF0:USTF0",1728551395837,1.84484858,60855.0,60854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728551396147,1.80376,60855.0,60852.0,0.06576723]
["bitfinex-derivatives","BTCF0:USTF0",1728551396340,0.429043,60853.0,60852.0,0.06576723]
["bitfinex-derivatives","BTCF0:USTF0",1728551396644,0.539043,60853.0,60852.0,0.06576723]
["bitfinex-derivatives","BTCF0:USTF0",1728551396948,1.032043,60853.0,60852.0,0.06576723]
["bitfinex-derivatives","BTCF0:USTF0",1728551397249,0.082244,60852.0,60851.0,0.06576723]
["bitfinex-derivatives","BTCF0:USTF0",1728551397440,1.153844,60852.0,60851.0,0.06576723]
["bitfinex-derivatives","BTCF0:USTF0",1728551398158,0.082245,60851.0,60850.0,0.33155658]
["bitfinex-derivatives","BTCF0:USTF0",1728551398339,0.202245,60851.0,60850.0,0.33155658]
["bitfinex-derivatives","BTCF0:USTF0",1728551399443,0.23402305,60851.0,60850.0,0.33155658]
["bitfinex-derivatives","BTCF0:USTF0",1728551399834,0.23402305,60851.0,60850.0,0.32765658]
["bitfinex-derivatives","BTCF0:USTF0",1728551400234,0.23012305,60851.0,60850.0,0.32765658]
["bitfinex-derivatives","BTCF0:USTF0",1728551400440,0.23112305,60851.0,60850.0,0.33865658]
["bitfinex-derivatives","BTCF0:USTF0",1728551401160,0.23212305,60851.0,60850.0,0.33865658]
["bitfinex-derivatives","BTCF0:USTF0",1728551402753,0.95372305,60851.0,60850.0,0.33865658]
["bitfinex-derivatives","BTCF0:USTF0",1728551403139,0.95372305,60851.0,60850.0,0.30254258]
["bitfinex-derivatives","BTCF0:USTF0",1728551403367,0.95372305,60851.0,60850.0,0.25795258]
["bitfinex-derivatives","BTCF0:USTF0",1728551404751,0.95372305,60851.0,60850.0,0.22285258]
["bitfinex-derivatives","BTCF0:USTF0",1728551405149,0.95272305,60851.0,60850.0,0.22285258]
["bitfinex-derivatives","BTCF0:USTF0",1728551405562,0.95272305,60851.0,60850.0,0.21791488]
["bitfinex-derivatives","BTCF0:USTF0",1728551405852,0.95272305,60851.0,60850.0,0.19242443]
["bitfinex-derivatives","BTCF0:USTF0",1728551406046,0.95272305,60851.0,60850.0,0.13990443]
["bitfinex-derivatives","BTCF0:USTF0",1728551406444,0.920945,60851.0,60850.0,0.13990443]
["bitfinex-derivatives","BTCF0:USTF0",1728551406949,0.919945,60851.0,60850.0,0.13290443]
["bitfinex-derivatives","BTCF0:USTF0",1728551409054,0.919945,60851.0,60850.0,0.09829443]
["bitfinex-derivatives","BTCF0:USTF0",1728551409256,0.919945,60851.0,60850.0,0.01976443]
["bitfinex-derivatives","BTCF0:USTF0",1728551409755,0.919945,60851.0,60850.0,0.01133443]
["bitfinex-derivatives","BTCF0:USTF0",1728551413962,0.198345,60851.0,60850.0,0.01133443]
["bitfinex-derivatives","BTCF0:USTF0",1728551414176,0.919945,60851.0,60850.0,0.01133443]
["bitfinex-derivatives","BTCF0:USTF0",1728551416560,0.9616,60851.0,60841.0,0.04718845]
["bitfinex-derivatives","BTCF0:USTF0",1728551416754,0.082264,60837.0,60836.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728551417055,0.202264,60837.0,60836.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728551417261,0.082264,60837.0,60836.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728551417959,0.443064,60837.0,60836.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728551418466,0.444064,60837.0,60836.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728551420255,0.445064,60837.0,60836.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728551420458,0.084264,60837.0,60836.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728551421556,0.084264,60837.0,60836.0,0.19513819]
["bitfinex-derivatives","BTCF0:USTF0",1728551421752,0.002,60837.0,60836.0,0.79513819]
["bitfinex-derivatives","BTCF0:USTF0",1728551421961,0.082255,60844.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728551422196,0.082255,60844.0,60843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728551422367,0.082255,60844.0,60843.0,0.33699006]
["bitfinex-derivatives","BTCF0:USTF0",1728551422569,0.082255,60844.0,60843.0,0.23843819]
["bitfinex-derivatives","BTCF0:USTF0",1728551423057,0.082255,60844.0,60843.0,0.38773819]
["bitfinex-derivatives","BTCF0:USTF0",1728551423252,0.082255,60844.0,60843.0,0.48629006]
["bitfinex-derivatives","BTCF0:USTF0",1728551423459,0.083255,60844.0,60843.0,0.48629006]
["bitfinex-derivatives","BTCF0:USTF0",1728551423665,0.084255,60844.0,60843.0,0.48629006]
["bitfinex-derivatives","BTCF0:USTF0",1728551424273,0.203255,60844.0,60843.0,0.36629006]
["bitfinex-derivatives","BTCF0:USTF0",1728551424461,0.204255,60844.0,60843.0,0.27573819]
["bitfinex-derivatives","BTCF0:USTF0",1728551425459,0.204255,60844.0,60843.0,0.27570004]
["bitfinex-derivatives","BTCF0:USTF0",1728551432964,0.565055,60844.0,60843.0,0.27570004]
["bitfinex-derivatives","BTCF0:USTF0",1728551435467,0.204255,60844.0,60843.0,0.27570004]
["bitfinex-derivatives","BTCF0:USTF0",1728551435659,0.565055,60844.0,60843.0,0.27570004]
["bitfinex-derivatives","BTCF0:USTF0",1728551436359,0.445055,60844.0,60843.0,0.39570004]
["bitfinex-derivatives","BTCF0:USTF0",1728551436566,0.47683328,60844.0,60843.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1728551436786,0.47683328,60844.0,60843.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1728551438465,0.59683328,60844.0,60843.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1728551439925,0.23603328,60844.0,60843.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1728551440075,0.59683328,60844.0,60843.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1728551440666,0.59683328,60844.0,60843.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728551442175,0.23603328,60844.0,60843.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728551442384,0.59683328,60844.0,60843.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728551443683,0.71129518,60844.0,60843.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728551444687,0.52389646,60844.0,60843.0,0.29905843]
["bitfinex-derivatives","BTCF0:USTF0",1728551444983,0.52389646,60844.0,60843.0,0.20050656]
["bitfinex-derivatives","BTCF0:USTF0",1728551445889,0.16309646,60844.0,60843.0,0.12650656]
["bitfinex-derivatives","BTCF0:USTF0",1728551446086,0.52389646,60844.0,60843.0,0.12650656]
["bitfinex-derivatives","BTCF0:USTF0",1728551450985,0.16309646,60844.0,60843.0,0.12650656]
["bitfinex-derivatives","BTCF0:USTF0",1728551451180,0.52389646,60844.0,60843.0,0.12650656]
["bitfinex-derivatives","BTCF0:USTF0",1728551451688,0.64645846,60844.0,60843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728551453692,0.80948015,60844.0,60843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728551453994,0.44868015,60844.0,60843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728551454211,0.80948015,60844.0,60843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728551454792,0.68948015,60844.0,60843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728551455591,0.52645846,60844.0,60843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728551456392,0.68992484,60844.0,60843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728551456793,0.52645846,60844.0,60843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728551458491,0.68992571,60844.0,60843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728551459290,0.52645846,60844.0,60843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728551459791,0.40389646,60844.0,60843.0,0.12597541]
["bitfinex-derivatives","BTCF0:USTF0",1728551460702,0.40389646,60844.0,60843.0,0.24597541]
["bitfinex-derivatives","BTCF0:USTF0",1728551460895,0.01560907,60846.0,60843.0,0.96193731]
["bitfinex-derivatives","BTCF0:USTF0",1728551461098,0.082241,60855.0,60849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728551461304,0.082241,60855.0,60848.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728551461305,0.082242,60854.0,60852.0,0.21874441]
["bitfinex-derivatives","BTCF0:USTF0",1728551461601,0.082242,60854.0,60853.0,0.11797541]
["bitfinex-derivatives","BTCF0:USTF0",1728551462088,0.082242,60854.0,60853.0,0.21671982]
["bitfinex-derivatives","BTCF0:USTF0",1728551462287,0.202242,60854.0,60853.0,0.21671982]
["bitfinex-derivatives","BTCF0:USTF0",1728551462495,0.202242,60854.0,60853.0,0.11797541]
["bitfinex-derivatives","BTCF0:USTF0",1728551464195,0.563042,60854.0,60853.0,0.11797541]
["bitfinex-derivatives","BTCF0:USTF0",1728551464399,0.566042,60854.0,60853.0,0.11797541]
["bitfinex-derivatives","BTCF0:USTF0",1728551464695,0.568042,60854.0,60853.0,0.11797541]
["bitfinex-derivatives","BTCF0:USTF0",1728551465793,0.568041,60854.0,60853.0,0.11743928]
["bitfinex-derivatives","BTCF0:USTF0",1728551466200,0.568041,60854.0,60853.0,0.11743644]
["bitfinex-derivatives","BTCF0:USTF0",1728551466399,0.568041,60854.0,60852.0,0.08215294]
["bitfinex-derivatives","BTCF0:USTF0",1728551466597,0.202243,60853.0,60852.0,0.08215294]
["bitfinex-derivatives","BTCF0:USTF0",1728551466796,0.082245,60851.0,60850.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1728551467697,0.082252,60847.0,60844.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1728551467892,0.12,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551468499,0.202254,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551469399,0.083254,60845.0,60844.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728551470105,0.083254,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551471607,0.084254,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551471802,0.10043776,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551472005,0.10043776,60845.0,60844.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728551473197,0.10043776,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551473606,0.10043776,60845.0,60844.0,0.06027449]
["bitfinex-derivatives","BTCF0:USTF0",1728551474302,0.10043776,60845.0,60844.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1728551474703,0.19120826,60845.0,60844.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1728551475007,0.22298218,60845.0,60844.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1728551475206,0.22298218,60845.0,60844.0,0.213255]
["bitfinex-derivatives","BTCF0:USTF0",1728551475440,0.26363806,60845.0,60844.0,0.213255]
["bitfinex-derivatives","BTCF0:USTF0",1728551475609,0.34590148,60845.0,60844.0,0.213255]
["bitfinex-derivatives","BTCF0:USTF0",1728551475806,0.38618248,60845.0,60844.0,0.213255]
["bitfinex-derivatives","BTCF0:USTF0",1728551476603,0.38618248,60845.0,60844.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728551478204,0.38618248,60845.0,60844.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728551478412,0.22298218,60845.0,60844.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728551479315,0.26372917,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551479519,0.28198255,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551479715,0.34291912,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551480010,0.51596879,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551480213,0.46547929,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551480432,0.46547533,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551480719,0.58547533,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551480909,0.42219793,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551481109,0.53219793,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551481420,0.69548193,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551481620,0.53219793,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551481918,0.77043776,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551482121,0.66043776,60845.0,60844.0,0.07672106]
["bitfinex-derivatives","BTCF0:USTF0",1728551483508,0.66043776,60845.0,60844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551485813,0.082255,60844.0,60843.0,0.04427314]
["bitfinex-derivatives","BTCF0:USTF0",1728551486007,0.082255,60844.0,60843.0,0.00838314]
["bitfinex-derivatives","BTCF0:USTF0",1728551486515,0.08226,60840.0,60839.0,0.00246553]
["bitfinex-derivatives","BTCF0:USTF0",1728551486717,0.68306,60840.0,60839.0,0.00246553]
["bitfinex-derivatives","BTCF0:USTF0",1728551487023,0.082263,60838.0,60837.0,0.08215294]
["bitfinex-derivatives","BTCF0:USTF0",1728551487415,0.082263,60838.0,60837.0,0.11717994]
["bitfinex-derivatives","BTCF0:USTF0",1728551488918,0.01612863,60838.0,60837.0,0.31944394]
["bitfinex-derivatives","BTCF0:USTF0",1728551489239,0.3608,60840.0,60838.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728551489431,0.3608,60840.0,60839.0,0.0820875]
["bitfinex-derivatives","BTCF0:USTF0",1728551489622,0.32063979,60840.0,60839.0,0.40142709]
["bitfinex-derivatives","BTCF0:USTF0",1728551489819,0.32063979,60840.0,60839.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1728551489820,0.40887762,60840.0,60839.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1728551490216,0.40787762,60840.0,60839.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1728551490921,0.40987762,60840.0,60839.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1728551491718,0.40987762,60840.0,60839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728551494018,0.60732431,60840.0,60839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728551494222,0.09023783,60840.0,60839.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1728551494416,0.20508263,60840.0,60839.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1728551494623,0.28735752,60840.0,60839.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1728551494826,0.14073318,60840.0,60839.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1728551495025,0.09023783,60840.0,60839.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1728551495929,0.18030538,60840.0,60839.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1728551496156,0.18881397,60840.0,60839.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1728551496431,0.09023783,60840.0,60839.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1728551496726,0.01817016,60840.0,60839.0,0.41771603]
["bitfinex-derivatives","BTCF0:USTF0",1728551497729,0.10043016,60840.0,60839.0,0.41771603]
["bitfinex-derivatives","BTCF0:USTF0",1728551500528,0.082256,60844.0,60839.0,0.33524897]
["bitfinex-derivatives","BTCF0:USTF0",1728551500725,0.082256,60844.0,60843.0,0.66159535]
["bitfinex-derivatives","BTCF0:USTF0",1728551500923,0.082248,60850.0,60843.0,0.67976562]
["bitfinex-derivatives","BTCF0:USTF0",1728551501125,0.082248,60849.0,60848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728551501432,0.082248,60849.0,60848.0,0.23670962]
["bitfinex-derivatives","BTCF0:USTF0",1728551503035,0.082248,60849.0,60848.0,0.11670962]
["bitfinex-derivatives","BTCF0:USTF0",1728551503232,0.082248,60849.0,60848.0,0.11606987]
["bitfinex-derivatives","BTCF0:USTF0",1728551503931,0.082248,60849.0,60848.0,0.11706987]
["bitfinex-derivatives","BTCF0:USTF0",1728551504117,0.082248,60849.0,60848.0,0.11906987]
["bitfinex-derivatives","BTCF0:USTF0",1728551504322,0.082248,60849.0,60848.0,0.20117618]
["bitfinex-derivatives","BTCF0:USTF0",1728551504732,0.20479125,60849.0,60848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728551505033,0.11402161,60849.0,60848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728551505224,0.20479125,60849.0,60848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728551505623,0.26378726,60849.0,60848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728551505824,0.3840864,60849.0,60848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728551506028,0.3018384,60849.0,60848.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1728551506226,0.28554968,60849.0,60848.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1728551506444,0.12254325,60849.0,60848.0,1.65909]
["bitfinex-derivatives","BTCF0:USTF0",1728551506828,0.17929515,60852.0,60848.0,1.77909]
["bitfinex-derivatives","BTCF0:USTF0",1728551507125,0.3632652,60867.0,60848.0,1.77909]
["bitfinex-derivatives","BTCF0:USTF0",1728551507126,0.26922694,60851.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728551507334,0.1225317,60851.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728551507632,0.07204744,60851.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728551507824,0.16244115,60856.0,60849.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728551507825,0.13037423,60852.0,60849.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728551508026,0.13037423,60853.0,60852.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728551508332,0.13037423,60853.0,60852.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1728551508528,0.13037423,60854.0,60853.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728551508730,0.13037423,60854.0,60853.0,0.563043]
["bitfinex-derivatives","BTCF0:USTF0",1728551509620,0.13029702,60854.0,60853.0,0.563043]
["bitfinex-derivatives","BTCF0:USTF0",1728551509823,0.164481,60855.0,60853.0,0.563043]
["bitfinex-derivatives","BTCF0:USTF0",1728551510426,0.08224,60855.0,60853.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728551510634,0.08224,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728551511225,0.08624,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728551511932,0.09024,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728551513287,0.08624,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728551513424,0.09024,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728551515527,0.09024,60855.0,60854.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1728551516936,0.09024,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728551517137,0.09024,60855.0,60854.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1728551517936,0.09024,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551522839,0.09024,60855.0,60854.0,0.41006394]
["bitfinex-derivatives","BTCF0:USTF0",1728551523337,0.09024,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551523533,0.09024,60855.0,60854.0,0.41006394]
["bitfinex-derivatives","BTCF0:USTF0",1728551525568,0.09024,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551526051,0.008,60855.0,60854.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1728551529229,0.09024,60855.0,60854.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1728551541850,0.21024,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551545052,0.008,60855.0,60854.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1728551548236,0.13052282,60855.0,60854.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1728551548421,0.13902841,60855.0,60854.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1728551548563,0.13052282,60855.0,60854.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1728551549057,0.22874646,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728551549251,0.22874646,60856.0,60855.0,0.41799437]
["bitfinex-derivatives","BTCF0:USTF0",1728551549959,0.22874646,60856.0,60855.0,0.31930692]
["bitfinex-derivatives","BTCF0:USTF0",1728551551373,0.23374646,60856.0,60855.0,0.31930692]
["bitfinex-derivatives","BTCF0:USTF0",1728551551558,0.05409332,60856.0,60855.0,0.31930692]
["bitfinex-derivatives","BTCF0:USTF0",1728551551771,0.05409332,60856.0,60855.0,0.19930692]
["bitfinex-derivatives","BTCF0:USTF0",1728551551772,0.05809332,60856.0,60855.0,0.19930692]
["bitfinex-derivatives","BTCF0:USTF0",1728551554264,0.05809332,60856.0,60855.0,0.29799437]
["bitfinex-derivatives","BTCF0:USTF0",1728551554574,0.05809332,60856.0,60855.0,0.19930692]
["bitfinex-derivatives","BTCF0:USTF0",1728551555460,0.05809332,60856.0,60855.0,0.29799437]
["bitfinex-derivatives","BTCF0:USTF0",1728551555861,0.05809332,60856.0,60855.0,0.19930692]
["bitfinex-derivatives","BTCF0:USTF0",1728551556060,0.05809332,60856.0,60855.0,0.29799437]
["bitfinex-derivatives","BTCF0:USTF0",1728551559370,0.05809332,60856.0,60855.0,0.19930692]
["bitfinex-derivatives","BTCF0:USTF0",1728551564075,0.26951479,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728551564572,0.36026931,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728551565769,0.23960236,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728551566670,0.18061616,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728551568683,0.18061616,60856.0,60854.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728551568684,0.08224,60855.0,60854.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728551568871,0.18151333,60855.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551569070,0.12,60849.0,60847.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551569266,0.44943595,60848.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551569570,0.24545809,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551569767,0.20477884,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551570683,0.20477884,60843.0,60842.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728551571269,0.20477884,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551571471,0.20577884,60843.0,60842.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728551572081,0.083256,60843.0,60842.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728551572276,0.084256,60843.0,60842.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728551574090,0.084256,60843.0,60842.0,0.453058]
["bitfinex-derivatives","BTCF0:USTF0",1728551574274,0.084256,60843.0,60842.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1728551575075,0.10245462,60843.0,60842.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1728551576083,0.10245462,60843.0,60842.0,0.212258]
["bitfinex-derivatives","BTCF0:USTF0",1728551578180,0.10245462,60843.0,60842.0,0.07564644]
["bitfinex-derivatives","BTCF0:USTF0",1728551578392,0.10245462,60843.0,60842.0,0.19564644]
["bitfinex-derivatives","BTCF0:USTF0",1728551578774,0.10245462,60843.0,60842.0,0.07564644]
["bitfinex-derivatives","BTCF0:USTF0",1728551579112,1.31553462,60843.0,60842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728551579385,1.34731202,60843.0,60842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728551580086,1.70811202,60843.0,60842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728551580269,1.70811368,60843.0,60842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728551582579,0.61503368,60843.0,60842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728551582886,1.10811368,60843.0,60842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728551583189,1.70811368,60843.0,60842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728551583381,0.61503368,60843.0,60842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728551583590,1.70811404,60843.0,60842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728551583786,0.61503404,60843.0,60842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728551586595,1.10811404,60843.0,60842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728551586978,0.58325462,60843.0,60842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728551592086,0.38099862,60843.0,60842.0,0.27789462]
["bitfinex-derivatives","BTCF0:USTF0",1728551592288,0.02019862,60843.0,60842.0,0.29454603]
["bitfinex-derivatives","BTCF0:USTF0",1728551592508,0.02019862,60843.0,60842.0,0.41142695]
["bitfinex-derivatives","BTCF0:USTF0",1728551592686,0.02019862,60843.0,60842.0,0.47913892]
["bitfinex-derivatives","BTCF0:USTF0",1728551593300,0.02019862,60843.0,60842.0,0.32910453]
["bitfinex-derivatives","BTCF0:USTF0",1728551594098,0.07206046,60847.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728551594296,0.07206046,60847.0,60846.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1728551594797,0.20222923,60847.0,60846.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1728551595188,0.20222923,60847.0,60846.0,0.322251]
["bitfinex-derivatives","BTCF0:USTF0",1728551595495,0.0115,60854.0,60846.0,0.322251]
["bitfinex-derivatives","BTCF0:USTF0",1728551595496,0.15822327,60854.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728551595688,0.17952262,60857.0,60851.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1728551595689,0.13022856,60852.0,60851.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1728551595890,0.13022856,60854.0,60851.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1728551596091,0.12,60852.0,60847.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728551596290,0.12,60849.0,60846.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728551596497,0.19,60850.0,60846.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1728551596699,0.082251,60847.0,60846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728551597199,0.083251,60847.0,60846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728551597901,0.083251,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728551598301,0.22975491,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728551598491,0.22985229,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728551598692,0.23085229,60847.0,60846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728551600601,0.28134326,60847.0,60846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728551600800,0.13474197,60847.0,60846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728551602002,0.084251,60847.0,60846.0,0.22853883]
["bitfinex-derivatives","BTCF0:USTF0",1728551602189,0.084251,60847.0,60846.0,0.2285395]
["bitfinex-derivatives","BTCF0:USTF0",1728551606011,0.10226286,60847.0,60846.0,0.2285395]
["bitfinex-derivatives","BTCF0:USTF0",1728551609100,0.10226286,60847.0,60846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728551609306,0.10226286,60847.0,60846.0,0.07769712]
["bitfinex-derivatives","BTCF0:USTF0",1728551609509,0.10226286,60847.0,60846.0,0.15994912]
["bitfinex-derivatives","BTCF0:USTF0",1728551609804,0.02001186,60847.0,60846.0,0.15994912]
["bitfinex-derivatives","BTCF0:USTF0",1728551610003,0.02001186,60847.0,60846.0,0.094252]
["bitfinex-derivatives","BTCF0:USTF0",1728551613102,0.002,60847.0,60846.0,0.094252]
["bitfinex-derivatives","BTCF0:USTF0",1728551613300,0.3608,60852.0,60851.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728551613541,0.3608,60852.0,60851.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1728551613909,0.3790073,60852.0,60851.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1728551614103,0.0182073,60852.0,60851.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1728551614410,0.00246562,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728551614637,0.00246562,60856.0,60855.0,0.14793202]
["bitfinex-derivatives","BTCF0:USTF0",1728551614638,0.08470462,60856.0,60855.0,0.14793202]
["bitfinex-derivatives","BTCF0:USTF0",1728551615408,0.00246562,60856.0,60855.0,0.14793202]
["bitfinex-derivatives","BTCF0:USTF0",1728551615807,0.01146562,60856.0,60855.0,0.14793202]
["bitfinex-derivatives","BTCF0:USTF0",1728551616508,0.02593197,60856.0,60855.0,0.14793202]
["bitfinex-derivatives","BTCF0:USTF0",1728551616707,0.02893197,60856.0,60855.0,0.14793202]
["bitfinex-derivatives","BTCF0:USTF0",1728551617004,0.11117097,60856.0,60855.0,0.14793202]
["bitfinex-derivatives","BTCF0:USTF0",1728551617205,0.11117097,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728551617206,0.14294101,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728551617411,0.23370044,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728551617817,0.42270044,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728551618202,0.23270044,60856.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728551618816,0.082243,60853.0,60852.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1728551619025,0.082243,60853.0,60846.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551619026,0.17834864,60853.0,60847.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728551619214,0.19,60850.0,60847.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728551619411,0.082252,60847.0,60845.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1728551619711,0.18152255,60846.0,60844.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1728551620014,0.26377655,60845.0,60844.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1728551620207,0.26377655,60845.0,60844.0,0.535355]
["bitfinex-derivatives","BTCF0:USTF0",1728551621318,0.18152255,60845.0,60844.0,0.535355]
["bitfinex-derivatives","BTCF0:USTF0",1728551621620,0.03177004,60845.0,60844.0,0.535355]
["bitfinex-derivatives","BTCF0:USTF0",1728551622019,0.21095686,60845.0,60844.0,0.535355]
["bitfinex-derivatives","BTCF0:USTF0",1728551622321,0.15430013,60845.0,60844.0,0.535355]
["bitfinex-derivatives","BTCF0:USTF0",1728551622508,0.20578812,60845.0,60844.0,0.547355]
["bitfinex-derivatives","BTCF0:USTF0",1728551622703,0.20578812,60845.0,60844.0,0.553355]
["bitfinex-derivatives","BTCF0:USTF0",1728551622953,0.26478314,60845.0,60844.0,0.553355]
["bitfinex-derivatives","BTCF0:USTF0",1728551623612,0.26578314,60845.0,60844.0,0.553355]
["bitfinex-derivatives","BTCF0:USTF0",1728551624211,0.18558819,60847.0,60844.0,1.08823115]
["bitfinex-derivatives","BTCF0:USTF0",1728551624418,0.082252,60847.0,60846.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728551624720,0.082252,60847.0,60846.0,0.33931565]
["bitfinex-derivatives","BTCF0:USTF0",1728551625517,0.083252,60847.0,60846.0,0.33822069]
["bitfinex-derivatives","BTCF0:USTF0",1728551625720,0.084252,60847.0,60846.0,0.34422069]
["bitfinex-derivatives","BTCF0:USTF0",1728551626315,0.10302361,60847.0,60846.0,0.34422069]
["bitfinex-derivatives","BTCF0:USTF0",1728551627622,0.10302361,60847.0,60846.0,0.12277608]
["bitfinex-derivatives","BTCF0:USTF0",1728551627813,0.10302361,60847.0,60846.0,0.13577608]
["bitfinex-derivatives","BTCF0:USTF0",1728551628014,0.10302361,60847.0,60846.0,0.23439711]
["bitfinex-derivatives","BTCF0:USTF0",1728551628324,0.10302361,60847.0,60846.0,0.13577608]
["bitfinex-derivatives","BTCF0:USTF0",1728551629016,0.46382361,60847.0,60846.0,0.13577608]
["bitfinex-derivatives","BTCF0:USTF0",1728551630707,0.46382361,60847.0,60846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728551630924,0.10302361,60847.0,60846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728551631115,0.10302361,60847.0,60846.0,0.13597542]
["bitfinex-derivatives","BTCF0:USTF0",1728551632119,0.10302361,60847.0,60846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728551634017,0.13479878,60847.0,60846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728551634420,0.248827,60847.0,60846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728551634621,0.17508202,60847.0,60846.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728551635460,0.17508202,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551635461,1.48587002,60847.0,60839.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551635622,1.48587002,60847.0,60831.0,0.33056541]
["bitfinex-derivatives","BTCF0:USTF0",1728551635623,0.08226,60840.0,60836.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551635817,0.19,60837.0,60831.0,0.33436541]
["bitfinex-derivatives","BTCF0:USTF0",1728551636028,0.19,60832.0,60831.0,0.41283841]
["bitfinex-derivatives","BTCF0:USTF0",1728551636323,0.0317807,60832.0,60831.0,0.08473841]
["bitfinex-derivatives","BTCF0:USTF0",1728551636518,0.19,60833.0,60831.0,0.00246541]
["bitfinex-derivatives","BTCF0:USTF0",1728551636825,0.11403869,60838.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551637026,0.03177947,60837.0,60836.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1728551637540,0.03177947,60837.0,60836.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728551639224,0.04110289,60838.0,60836.0,0.19935383]
["bitfinex-derivatives","BTCF0:USTF0",1728551639530,0.04110289,60838.0,60837.0,0.11706909]
["bitfinex-derivatives","BTCF0:USTF0",1728551639826,0.05960175,60838.0,60837.0,0.11706909]
["bitfinex-derivatives","BTCF0:USTF0",1728551640243,0.05960175,60838.0,60837.0,0.19933309]
["bitfinex-derivatives","BTCF0:USTF0",1728551640823,0.06060175,60838.0,60837.0,0.11706909]
["bitfinex-derivatives","BTCF0:USTF0",1728551641020,0.06060175,60838.0,60837.0,0.19933309]
["bitfinex-derivatives","BTCF0:USTF0",1728551641617,0.06160175,60838.0,60837.0,0.19933309]
["bitfinex-derivatives","BTCF0:USTF0",1728551641824,0.06160175,60838.0,60837.0,0.11706909]
["bitfinex-derivatives","BTCF0:USTF0",1728551642323,0.06160175,60838.0,60837.0,0.19933309]
["bitfinex-derivatives","BTCF0:USTF0",1728551642539,0.082268,60834.0,60832.0,0.0820706]
["bitfinex-derivatives","BTCF0:USTF0",1728551642727,0.42240175,60838.0,60832.0,0.08208022]
["bitfinex-derivatives","BTCF0:USTF0",1728551642728,0.44307,60833.0,60832.0,0.08208022]
["bitfinex-derivatives","BTCF0:USTF0",1728551642914,0.082271,60832.0,60831.0,0.08208022]
["bitfinex-derivatives","BTCF0:USTF0",1728551643121,0.272271,60832.0,60831.0,0.08208022]
["bitfinex-derivatives","BTCF0:USTF0",1728551643317,1.37176,60832.0,60829.0,0.08208022]
["bitfinex-derivatives","BTCF0:USTF0",1728551643527,1.37176,60832.0,60824.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551643528,0.082277,60828.0,60827.0,0.03515616]
["bitfinex-derivatives","BTCF0:USTF0",1728551643831,0.082285,60822.0,60821.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551644128,0.082285,60822.0,60819.0,0.08454663]
["bitfinex-derivatives","BTCF0:USTF0",1728551644129,0.19,60822.0,60819.0,0.08454663]
["bitfinex-derivatives","BTCF0:USTF0",1728551644422,0.082287,60820.0,60819.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1728551646035,0.083287,60820.0,60819.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1728551646215,0.083287,60820.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728551646423,0.001,60820.0,60819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551646622,0.0115,60826.0,60825.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728551646955,0.3608,60831.0,60830.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728551647232,0.3608,60831.0,60830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551648123,0.3608,60831.0,60829.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728551649065,0.3608,60831.0,60826.0,0.264379]
["bitfinex-derivatives","BTCF0:USTF0",1728551649066,0.082275,60830.0,60826.0,0.264379]
["bitfinex-derivatives","BTCF0:USTF0",1728551651634,0.083275,60830.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551652640,0.082278,60827.0,60826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728551652830,0.272278,60827.0,60826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728551653417,0.272278,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728551653624,0.272278,60827.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728551653835,0.19,60827.0,60823.0,0.16436322]
["bitfinex-derivatives","BTCF0:USTF0",1728551654127,0.19,60827.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728551654325,0.273278,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728551654629,0.083278,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728551655228,0.083278,60827.0,60823.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728551655229,0.082279,60826.0,60823.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728551655536,0.001,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728551655720,0.001,60827.0,60826.0,0.272279]
["bitfinex-derivatives","BTCF0:USTF0",1728551655926,0.002,60827.0,60826.0,0.273279]
["bitfinex-derivatives","BTCF0:USTF0",1728551657230,0.001,60827.0,60826.0,0.275279]
["bitfinex-derivatives","BTCF0:USTF0",1728551657535,0.002,60827.0,60826.0,0.275279]
["bitfinex-derivatives","BTCF0:USTF0",1728551662135,0.002,60827.0,60826.0,0.47420898]
["bitfinex-derivatives","BTCF0:USTF0",1728551662336,0.002,60827.0,60826.0,0.39212876]
["bitfinex-derivatives","BTCF0:USTF0",1728551662639,0.082273,60831.0,60826.0,0.39212876]
["bitfinex-derivatives","BTCF0:USTF0",1728551662640,0.082273,60831.0,60830.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728551663233,0.082273,60831.0,60830.0,0.28106236]
["bitfinex-derivatives","BTCF0:USTF0",1728551663841,0.083273,60831.0,60830.0,0.28306236]
["bitfinex-derivatives","BTCF0:USTF0",1728551664030,0.002,60831.0,60830.0,0.16731105]
["bitfinex-derivatives","BTCF0:USTF0",1728551664231,0.002,60831.0,60830.0,0.56282177]
["bitfinex-derivatives","BTCF0:USTF0",1728551664436,0.002,60831.0,60830.0,0.74172177]
["bitfinex-derivatives","BTCF0:USTF0",1728551664673,0.002,60831.0,60830.0,0.8403428]
["bitfinex-derivatives","BTCF0:USTF0",1728551665238,0.002,60831.0,60830.0,0.74172177]
["bitfinex-derivatives","BTCF0:USTF0",1728551668850,0.002,60831.0,60830.0,0.89172177]
["bitfinex-derivatives","BTCF0:USTF0",1728551669341,0.03378015,60831.0,60830.0,0.774974]
["bitfinex-derivatives","BTCF0:USTF0",1728551669842,0.1791872,60835.0,60830.0,0.774974]
["bitfinex-derivatives","BTCF0:USTF0",1728551670144,0.1791872,60835.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728551670341,0.082266,60836.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551670534,0.082266,60836.0,60835.0,0.633067]
["bitfinex-derivatives","BTCF0:USTF0",1728551671438,0.24506129,60836.0,60835.0,0.633067]
["bitfinex-derivatives","BTCF0:USTF0",1728551671831,0.083266,60836.0,60835.0,0.636067]
["bitfinex-derivatives","BTCF0:USTF0",1728551673439,0.083266,60836.0,60835.0,0.638067]
["bitfinex-derivatives","BTCF0:USTF0",1728551673745,0.084266,60836.0,60835.0,0.642067]
["bitfinex-derivatives","BTCF0:USTF0",1728551674748,0.05249635,60836.0,60835.0,0.642067]
["bitfinex-derivatives","BTCF0:USTF0",1728551675446,0.14849882,60836.0,60835.0,0.642067]
["bitfinex-derivatives","BTCF0:USTF0",1728551675746,0.05249269,60836.0,60835.0,0.642067]
["bitfinex-derivatives","BTCF0:USTF0",1728551676447,0.11149296,60836.0,60835.0,0.642067]
["bitfinex-derivatives","BTCF0:USTF0",1728551676639,0.13475869,60836.0,60835.0,0.642067]
["bitfinex-derivatives","BTCF0:USTF0",1728551677250,0.084266,60836.0,60835.0,0.642067]
["bitfinex-derivatives","BTCF0:USTF0",1728551679738,0.002,60836.0,60835.0,0.642067]
["bitfinex-derivatives","BTCF0:USTF0",1728551684242,0.1049104,60840.0,60839.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728551684446,0.1366854,60840.0,60839.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1728551684751,0.22745901,60840.0,60839.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1728551685046,0.14519801,60840.0,60839.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1728551685638,0.14519801,60840.0,60839.0,0.275262]
["bitfinex-derivatives","BTCF0:USTF0",1728551686951,0.14519801,60840.0,60839.0,0.277262]
["bitfinex-derivatives","BTCF0:USTF0",1728551687645,0.14519801,60840.0,60839.0,0.638062]
["bitfinex-derivatives","BTCF0:USTF0",1728551689552,0.14519819,60840.0,60839.0,0.638062]
["bitfinex-derivatives","BTCF0:USTF0",1728551689943,0.22745819,60840.0,60839.0,0.638062]
["bitfinex-derivatives","BTCF0:USTF0",1728551690447,0.22745819,60840.0,60839.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1728551690646,0.28645815,60840.0,60839.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1728551692142,0.28645858,60840.0,60839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728551692356,0.1049094,60840.0,60839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728551695049,0.1049094,60840.0,60839.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1728551696765,0.0226494,60840.0,60839.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1728551697066,0.08226,60840.0,60839.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1728551697265,0.082258,60842.0,60841.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728551698669,0.08226,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728551698972,0.08226,60840.0,60838.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728551699669,0.08226,60840.0,60839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728551699871,0.08226,60840.0,60839.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1728551700186,0.08226,60840.0,60839.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728551701057,1.28538,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728551701963,1.28538,60840.0,60839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728551702286,1.64618,60840.0,60839.0,0.05432107]
["bitfinex-derivatives","BTCF0:USTF0",1728551702468,0.082267,60835.0,60834.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551702675,0.082267,60835.0,60831.0,0.08213388]
["bitfinex-derivatives","BTCF0:USTF0",1728551702676,0.6608,60835.0,60831.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728551702969,0.272271,60832.0,60831.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728551703866,0.272271,60832.0,60830.0,0.06573489]
["bitfinex-derivatives","BTCF0:USTF0",1728551703867,0.082273,60831.0,60830.0,0.06573489]
["bitfinex-derivatives","BTCF0:USTF0",1728551704170,0.082273,60831.0,60830.0,0.14800889]
["bitfinex-derivatives","BTCF0:USTF0",1728551704372,0.082273,60831.0,60830.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728551705780,0.19,60832.0,60829.0,0.06573489]
["bitfinex-derivatives","BTCF0:USTF0",1728551706080,0.082274,60830.0,60829.0,0.14800989]
["bitfinex-derivatives","BTCF0:USTF0",1728551706266,0.082274,60830.0,60829.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728551707068,0.082275,60829.0,60827.0,0.06573489]
["bitfinex-derivatives","BTCF0:USTF0",1728551707276,0.082286,60821.0,60810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551707567,0.16264181,60815.0,60814.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728551707876,0.28524528,60815.0,60814.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728551708083,0.12260347,60815.0,60814.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1728551708274,0.07208964,60815.0,60814.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1728551709281,0.001,60821.0,60814.0,0.936416]
["bitfinex-derivatives","BTCF0:USTF0",1728551709282,0.14638981,60819.0,60814.0,0.936416]
["bitfinex-derivatives","BTCF0:USTF0",1728551709476,0.05050906,60818.0,60817.0,0.272291]
["bitfinex-derivatives","BTCF0:USTF0",1728551709678,0.14630293,60820.0,60817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551709872,0.14630293,60820.0,60819.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1728551710073,0.19681001,60820.0,60819.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1728551710378,0.05050708,60820.0,60819.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1728551710623,0.19681001,60820.0,60819.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1728551710774,0.00246677,60826.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551710775,0.14630293,60822.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728551710979,0.24492381,60825.0,60821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551710980,0.082282,60825.0,60821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551711179,0.082282,60825.0,60824.0,0.633082]
["bitfinex-derivatives","BTCF0:USTF0",1728551712168,0.00246677,60826.0,60825.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728551713478,0.08574577,60826.0,60825.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1728551714379,0.08574577,60826.0,60825.0,0.2029058]
["bitfinex-derivatives","BTCF0:USTF0",1728551715186,0.00346677,60826.0,60825.0,0.2029058]
["bitfinex-derivatives","BTCF0:USTF0",1728551715882,0.00446677,60826.0,60825.0,0.2049058]
["bitfinex-derivatives","BTCF0:USTF0",1728551716181,0.00446677,60826.0,60825.0,0.20491528]
["bitfinex-derivatives","BTCF0:USTF0",1728551718209,0.02329444,60828.0,60825.0,0.12263428]
["bitfinex-derivatives","BTCF0:USTF0",1728551718371,0.33630293,60829.0,60826.0,0.11863428]
["bitfinex-derivatives","BTCF0:USTF0",1728551718574,0.41857793,60829.0,60828.0,0.08203296]
["bitfinex-derivatives","BTCF0:USTF0",1728551718870,0.41857793,60829.0,60828.0,0.20066724]
["bitfinex-derivatives","BTCF0:USTF0",1728551719579,0.33630293,60829.0,60828.0,0.28494424]
["bitfinex-derivatives","BTCF0:USTF0",1728551719784,0.33730293,60829.0,60828.0,0.28494424]
["bitfinex-derivatives","BTCF0:USTF0",1728551720181,0.14730293,60829.0,60828.0,0.28494424]
["bitfinex-derivatives","BTCF0:USTF0",1728551720382,0.14730293,60829.0,60828.0,0.20291128]
["bitfinex-derivatives","BTCF0:USTF0",1728551720580,0.14830293,60829.0,60828.0,0.20491128]
["bitfinex-derivatives","BTCF0:USTF0",1728551720783,0.17137867,60829.0,60828.0,0.20459066]
["bitfinex-derivatives","BTCF0:USTF0",1728551721094,0.14830293,60829.0,60828.0,0.34537269]
["bitfinex-derivatives","BTCF0:USTF0",1728551721404,0.14830293,60829.0,60828.0,0.49539457]
["bitfinex-derivatives","BTCF0:USTF0",1728551722483,0.14830293,60829.0,60828.0,0.35459066]
["bitfinex-derivatives","BTCF0:USTF0",1728551724486,0.002,60829.0,60828.0,0.35459066]
["bitfinex-derivatives","BTCF0:USTF0",1728551725392,0.002,60829.0,60828.0,0.35438114]
["bitfinex-derivatives","BTCF0:USTF0",1728551726297,0.0115,60836.0,60828.0,0.71518114]
["bitfinex-derivatives","BTCF0:USTF0",1728551726596,0.0115,60840.0,60835.0,0.633067]
["bitfinex-derivatives","BTCF0:USTF0",1728551726895,0.082258,60842.0,60841.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728551728296,0.082258,60842.0,60841.0,0.1479188]
["bitfinex-derivatives","BTCF0:USTF0",1728551729285,0.089258,60842.0,60841.0,0.1479188]
["bitfinex-derivatives","BTCF0:USTF0",1728551729494,0.16132038,60842.0,60841.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728551729993,0.16932063,60842.0,60841.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728551730695,0.21981559,60842.0,60841.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728551732385,0.38260217,60842.0,60841.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728551732596,0.21981559,60842.0,60841.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728551732800,0.21981559,60842.0,60841.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1728551733493,0.13755759,60842.0,60841.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1728551733984,0.3166479,60842.0,60841.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1728551734797,0.19655085,60842.0,60841.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1728551735394,0.13755092,60842.0,60841.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1728551735604,0.19655085,60842.0,60841.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1728551735892,0.21980892,60842.0,60841.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1728551736111,0.13755092,60842.0,60841.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1728551736289,0.0115,60850.0,60841.0,0.443059]
["bitfinex-derivatives","BTCF0:USTF0",1728551736495,0.01396611,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728551736797,0.00246611,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728551736996,0.09323051,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728551737201,0.09323051,60855.0,60854.0,0.232241]
["bitfinex-derivatives","BTCF0:USTF0",1728551737399,0.00246611,60855.0,60854.0,0.232241]
["bitfinex-derivatives","BTCF0:USTF0",1728551738692,0.01646611,60855.0,60854.0,0.232241]
["bitfinex-derivatives","BTCF0:USTF0",1728551738892,0.02846611,60855.0,60854.0,0.233241]
["bitfinex-derivatives","BTCF0:USTF0",1728551739594,0.02846611,60855.0,60854.0,0.318241]
["bitfinex-derivatives","BTCF0:USTF0",1728551740800,0.0235366,60860.0,60854.0,0.318241]
["bitfinex-derivatives","BTCF0:USTF0",1728551741105,0.093729,60864.0,60863.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728551741292,0.093729,60864.0,60863.0,0.272229]
["bitfinex-derivatives","BTCF0:USTF0",1728551741293,0.082229,60864.0,60863.0,0.272229]
["bitfinex-derivatives","BTCF0:USTF0",1728551741497,0.082224,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728551741895,0.082224,60867.0,60866.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728551743105,0.10494538,60867.0,60866.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728551743894,0.10994538,60867.0,60866.0,0.273225]
["bitfinex-derivatives","BTCF0:USTF0",1728551744318,0.12194538,60867.0,60866.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728551744509,0.18945162,60867.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551744703,0.18945162,60867.0,60866.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728551746294,0.43227235,60867.0,60866.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728551746697,0.22121546,60867.0,60866.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728551749107,0.19849408,60867.0,60866.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728551749496,0.13951201,60867.0,60866.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728551749708,0.13951201,60867.0,60866.0,0.544925]
["bitfinex-derivatives","BTCF0:USTF0",1728551750611,0.14051201,60867.0,60866.0,0.545925]
["bitfinex-derivatives","BTCF0:USTF0",1728551750793,0.05898207,60875.0,60866.0,0.545925]
["bitfinex-derivatives","BTCF0:USTF0",1728551750794,0.05898207,60875.0,60866.0,1.638805]
["bitfinex-derivatives","BTCF0:USTF0",1728551750994,0.12248326,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728551751195,0.12248326,60874.0,60873.0,0.24792249]
["bitfinex-derivatives","BTCF0:USTF0",1728551752329,0.12848326,60874.0,60873.0,0.24892249]
["bitfinex-derivatives","BTCF0:USTF0",1728551752502,0.006,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551752695,0.006,60874.0,60873.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728551753295,0.012,60875.0,60873.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1728551753497,0.00246503,60880.0,60873.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1728551753498,0.00246503,60880.0,60879.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728551753698,0.00246503,60880.0,60879.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1728551754800,0.00246503,60880.0,60879.0,0.273208]
["bitfinex-derivatives","BTCF0:USTF0",1728551755707,0.00246503,60880.0,60879.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1728551756004,0.00446503,60880.0,60879.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1728551759509,0.0951782,60880.0,60879.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1728551759713,0.0951782,60880.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551759714,0.15413752,60880.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551759903,0.15413752,60880.0,60879.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1728551764099,0.0951782,60880.0,60879.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1728551766206,0.25743476,60880.0,60879.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1728551767609,0.00446503,60880.0,60879.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1728551772824,0.0115,60889.0,60879.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1728551772825,0.0115,60889.0,60888.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728551773020,0.44299,60892.0,60891.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728551773219,0.44299,60892.0,60891.0,0.272191]
["bitfinex-derivatives","BTCF0:USTF0",1728551774114,0.3608,60892.0,60891.0,0.272191]
["bitfinex-derivatives","BTCF0:USTF0",1728551774723,0.0912,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728551774936,0.0115,60901.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728551774937,0.082178,60901.0,60900.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728551775119,0.082178,60901.0,60900.0,0.272178]
["bitfinex-derivatives","BTCF0:USTF0",1728551775627,0.1784,60904.0,60900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551775819,0.1784,60904.0,60901.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728551775820,0.082176,60903.0,60901.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728551776015,0.1784,60904.0,60901.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728551776016,0.442977,60902.0,60901.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728551776526,0.082182,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551776724,0.272182,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551776922,0.19,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551777127,1.28264,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551777417,1.364822,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551778320,1.364822,60898.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728551778717,0.082188,60894.0,60892.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1728551778923,0.082188,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551781229,0.082188,60894.0,60893.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1728551781420,0.082188,60894.0,60893.0,0.286189]
["bitfinex-derivatives","BTCF0:USTF0",1728551781725,0.082188,60894.0,60893.0,0.299189]
["bitfinex-derivatives","BTCF0:USTF0",1728551782127,0.082188,60894.0,60893.0,0.109189]
["bitfinex-derivatives","BTCF0:USTF0",1728551782561,0.29928537,60894.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551782714,0.14964757,60893.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551782920,0.36058752,60892.0,60891.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728551783831,0.14964757,60892.0,60891.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728551784219,0.14964757,60892.0,60885.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551784220,0.21709737,60892.0,60885.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728551784424,0.082202,60883.0,60882.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1728551784739,0.29929937,60883.0,60882.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728551785824,0.29929937,60883.0,60882.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728551787627,0.30129937,60883.0,60882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728551788031,0.30129937,60883.0,60882.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1728551788420,0.37724946,60883.0,60882.0,0.08656278]
["bitfinex-derivatives","BTCF0:USTF0",1728551788616,0.37724946,60883.0,60877.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1728551788617,0.30129937,60883.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551788848,0.21709737,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551789526,0.082204,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551791532,0.083204,60882.0,60881.0,0.096205]
["bitfinex-derivatives","BTCF0:USTF0",1728551791965,0.084204,60882.0,60881.0,0.096205]
["bitfinex-derivatives","BTCF0:USTF0",1728551793628,0.083204,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551793832,0.084204,60882.0,60881.0,0.096205]
["bitfinex-derivatives","BTCF0:USTF0",1728551794441,0.083204,60882.0,60881.0,0.096205]
["bitfinex-derivatives","BTCF0:USTF0",1728551794627,0.084204,60882.0,60881.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1728551795033,0.084204,60882.0,60881.0,0.096205]
["bitfinex-derivatives","BTCF0:USTF0",1728551795034,0.083204,60882.0,60881.0,0.096205]
["bitfinex-derivatives","BTCF0:USTF0",1728551795228,0.084204,60882.0,60881.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1728551797730,0.13466327,60882.0,60881.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1728551798443,0.07896322,60892.0,60886.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728551798739,0.0115,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728551798933,0.082182,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728551799331,0.082182,60898.0,60897.0,0.04402697]
["bitfinex-derivatives","BTCF0:USTF0",1728551801425,0.082182,60898.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728551801426,0.082186,60896.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728551801630,0.05894961,60895.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728551803535,0.10939946,60895.0,60894.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1728551804141,0.10939946,60895.0,60894.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728551804341,0.11039946,60895.0,60894.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1728551804535,0.002,60895.0,60894.0,0.04789832]
["bitfinex-derivatives","BTCF0:USTF0",1728551807047,0.05244845,60895.0,60894.0,0.04789832]
["bitfinex-derivatives","BTCF0:USTF0",1728551811639,0.002,60895.0,60894.0,0.04789832]
["bitfinex-derivatives","BTCF0:USTF0",1728551813144,0.274186,60895.0,60894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728551815166,0.273186,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728551815343,0.274186,60895.0,60894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728551816044,0.274186,60895.0,60894.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1728551816452,0.273186,60895.0,60894.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1728551816658,0.274186,60895.0,60894.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1728551817148,0.273186,60895.0,60894.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1728551817353,0.274186,60895.0,60894.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1728551818159,0.634986,60895.0,60894.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1728551819758,0.74438822,60895.0,60894.0,0.07423447]
["bitfinex-derivatives","BTCF0:USTF0",1728551820544,0.74438822,60895.0,60894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728551821747,0.81184018,60895.0,60894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728551822951,0.81184018,60895.0,60894.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1728551823355,0.81184018,60895.0,60894.0,0.03826033]
["bitfinex-derivatives","BTCF0:USTF0",1728551823551,0.81084018,60895.0,60894.0,0.03826033]
["bitfinex-derivatives","BTCF0:USTF0",1728551823860,0.81184018,60895.0,60894.0,0.04026033]
["bitfinex-derivatives","BTCF0:USTF0",1728551824249,0.81084018,60895.0,60894.0,0.03826033]
["bitfinex-derivatives","BTCF0:USTF0",1728551824463,0.81184018,60895.0,60894.0,0.04026033]
["bitfinex-derivatives","BTCF0:USTF0",1728551824849,0.81184045,60895.0,60894.0,0.04026033]
["bitfinex-derivatives","BTCF0:USTF0",1728551825153,0.88779298,60895.0,60894.0,0.04026033]
["bitfinex-derivatives","BTCF0:USTF0",1728551825655,0.88779298,60895.0,60886.0,0.0530796]
["bitfinex-derivatives","BTCF0:USTF0",1728551825855,0.17685445,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551826250,0.25280698,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551826451,0.33499398,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551826654,0.1326381,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551827154,0.1336381,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551828458,0.2536381,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551828859,0.204187,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551829158,0.2546381,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551829770,0.25463811,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551830851,0.204187,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551831052,0.564987,60894.0,60893.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728551831760,0.564987,60894.0,60888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728551831761,0.082192,60891.0,60889.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728551831961,0.082192,60891.0,60890.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728551833971,0.0822,60886.0,60885.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728551834166,0.082201,60884.0,60883.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728551834665,0.25906829,60884.0,60883.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728551835274,0.082206,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728551835462,0.55241633,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728551836074,0.69583145,60881.0,60880.0,0.07373905]
["bitfinex-derivatives","BTCF0:USTF0",1728551837366,0.69683145,60881.0,60880.0,0.07373905]
["bitfinex-derivatives","BTCF0:USTF0",1728551837572,0.69783145,60881.0,60880.0,0.07373905]
["bitfinex-derivatives","BTCF0:USTF0",1728551837771,0.69683145,60881.0,60880.0,0.07373905]
["bitfinex-derivatives","BTCF0:USTF0",1728551838011,0.69783145,60881.0,60880.0,0.07373905]
["bitfinex-derivatives","BTCF0:USTF0",1728551838471,0.69683145,60881.0,60880.0,0.07373905]
["bitfinex-derivatives","BTCF0:USTF0",1728551838774,0.69783145,60881.0,60880.0,0.07373905]
["bitfinex-derivatives","BTCF0:USTF0",1728551839776,0.63822358,60881.0,60874.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1728551839980,0.082208,60879.0,60878.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728551840274,0.082218,60872.0,60871.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728551840464,0.37908529,60872.0,60871.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728551841284,0.082225,60867.0,60866.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728551841468,0.25909229,60867.0,60866.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728551841771,0.04107979,60872.0,60866.0,0.57270091]
["bitfinex-derivatives","BTCF0:USTF0",1728551841979,0.202224,60868.0,60867.0,0.36004989]
["bitfinex-derivatives","BTCF0:USTF0",1728551842374,0.082224,60868.0,60867.0,0.36004989]
["bitfinex-derivatives","BTCF0:USTF0",1728551842964,0.082224,60868.0,60867.0,0.27782689]
["bitfinex-derivatives","BTCF0:USTF0",1728551843227,0.082224,60868.0,60867.0,0.12530698]
["bitfinex-derivatives","BTCF0:USTF0",1728551843385,0.082224,60868.0,60867.0,0.22365034]
["bitfinex-derivatives","BTCF0:USTF0",1728551843578,0.46659054,60868.0,60867.0,0.12530698]
["bitfinex-derivatives","BTCF0:USTF0",1728551843778,0.46658954,60868.0,60867.0,0.12530915]
["bitfinex-derivatives","BTCF0:USTF0",1728551844166,0.46758954,60868.0,60867.0,0.12530915]
["bitfinex-derivatives","BTCF0:USTF0",1728551844477,0.46758954,60868.0,60867.0,0.08191587]
["bitfinex-derivatives","BTCF0:USTF0",1728551844671,0.46858954,60868.0,60867.0,0.20723206]
["bitfinex-derivatives","BTCF0:USTF0",1728551845480,0.46858954,60868.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728551845481,0.082224,60867.0,60866.0,0.08191587]
["bitfinex-derivatives","BTCF0:USTF0",1728551845682,0.272224,60867.0,60866.0,0.08191587]
["bitfinex-derivatives","BTCF0:USTF0",1728551845882,0.082227,60865.0,60864.0,0.16414387]
["bitfinex-derivatives","BTCF0:USTF0",1728551846387,0.082227,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728551847470,0.082229,60864.0,60862.0,0.08191587]
["bitfinex-derivatives","BTCF0:USTF0",1728551847671,0.3608,60863.0,60862.0,0.16414687]
["bitfinex-derivatives","BTCF0:USTF0",1728551847876,0.3608,60863.0,60862.0,0.28946612]
["bitfinex-derivatives","BTCF0:USTF0",1728551848274,0.3608,60863.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728551848580,0.3608,60863.0,60862.0,0.16414687]
["bitfinex-derivatives","BTCF0:USTF0",1728551848781,0.3608,60863.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728551848978,0.083229,60864.0,60863.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728551849181,0.444029,60864.0,60863.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728551849480,0.3618,60864.0,60863.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728551849688,0.3618,60864.0,60863.0,0.20754713]
["bitfinex-derivatives","BTCF0:USTF0",1728551850012,0.02356654,60868.0,60867.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728551850179,0.3608,60876.0,60867.0,0.55005662]
["bitfinex-derivatives","BTCF0:USTF0",1728551850387,0.082213,60875.0,60874.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728551851682,0.084213,60875.0,60874.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728551854571,0.084213,60875.0,60874.0,0.16399252]
["bitfinex-derivatives","BTCF0:USTF0",1728551854986,0.084213,60875.0,60874.0,0.28929275]
["bitfinex-derivatives","BTCF0:USTF0",1728551855480,0.084213,60875.0,60874.0,0.2892939]
["bitfinex-derivatives","BTCF0:USTF0",1728551855887,0.084213,60875.0,60874.0,0.20751438]
["bitfinex-derivatives","BTCF0:USTF0",1728551859986,0.002,60875.0,60874.0,0.39751438]
["bitfinex-derivatives","BTCF0:USTF0",1728551860189,0.3608,60881.0,60880.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551860393,0.082204,60882.0,60880.0,0.31530138]
["bitfinex-derivatives","BTCF0:USTF0",1728551860586,0.02287954,60884.0,60881.0,0.12530138]
["bitfinex-derivatives","BTCF0:USTF0",1728551860884,0.00246433,60885.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728551860885,0.00246433,60885.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728551861091,0.00246433,60885.0,60884.0,0.20750238]
["bitfinex-derivatives","BTCF0:USTF0",1728551861589,0.02498732,60885.0,60884.0,0.35997521]
["bitfinex-derivatives","BTCF0:USTF0",1728551861793,0.05783269,60889.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728551861992,0.08063862,60889.0,60888.0,0.12530138]
["bitfinex-derivatives","BTCF0:USTF0",1728551863394,0.08163862,60889.0,60888.0,0.12530138]
["bitfinex-derivatives","BTCF0:USTF0",1728551864094,0.08163862,60889.0,60888.0,0.2245977]
["bitfinex-derivatives","BTCF0:USTF0",1728551864494,0.20163862,60889.0,60888.0,0.12630138]
["bitfinex-derivatives","BTCF0:USTF0",1728551864888,0.20263862,60889.0,60888.0,0.12630138]
["bitfinex-derivatives","BTCF0:USTF0",1728551865585,0.20263862,60889.0,60888.0,0.20821845]
["bitfinex-derivatives","BTCF0:USTF0",1728551865892,0.20263862,60889.0,60888.0,0.12530138]
["bitfinex-derivatives","BTCF0:USTF0",1728551865893,0.20063862,60889.0,60888.0,0.12530138]
["bitfinex-derivatives","BTCF0:USTF0",1728551866098,0.20263862,60889.0,60888.0,0.12530138]
["bitfinex-derivatives","BTCF0:USTF0",1728551866398,0.27263862,60889.0,60888.0,0.20721314]
["bitfinex-derivatives","BTCF0:USTF0",1728551867284,0.27263862,60889.0,60888.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1728551867484,0.63343862,60889.0,60888.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1728551868091,0.57560593,60889.0,60887.0,0.08191176]
["bitfinex-derivatives","BTCF0:USTF0",1728551868401,0.272196,60888.0,60887.0,0.08191176]
["bitfinex-derivatives","BTCF0:USTF0",1728551868588,0.272196,60888.0,60886.0,0.08191176]
["bitfinex-derivatives","BTCF0:USTF0",1728551868589,0.082197,60887.0,60886.0,0.08191176]
["bitfinex-derivatives","BTCF0:USTF0",1728551868790,0.272197,60887.0,60886.0,0.20718907]
["bitfinex-derivatives","BTCF0:USTF0",1728551869290,0.364497,60887.0,60886.0,0.20718907]
["bitfinex-derivatives","BTCF0:USTF0",1728551871927,0.082203,60883.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551872089,0.082204,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551873601,0.083204,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551875001,0.084204,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551875892,0.10719725,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551876123,0.10619725,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551876293,0.10719725,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551878212,0.10619725,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551878503,0.10719725,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551879253,0.10619725,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551879396,0.10719725,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728551879994,0.10719725,60882.0,60881.0,0.35996584]
["bitfinex-derivatives","BTCF0:USTF0",1728551880797,0.10719725,60882.0,60881.0,0.35996557]
["bitfinex-derivatives","BTCF0:USTF0",1728551881499,0.10719725,60882.0,60881.0,0.27776057]
["bitfinex-derivatives","BTCF0:USTF0",1728551881699,0.02499325,60882.0,60881.0,0.27776057]
["bitfinex-derivatives","BTCF0:USTF0",1728551881902,0.10719725,60882.0,60881.0,0.27776057]
["bitfinex-derivatives","BTCF0:USTF0",1728551882313,0.04961804,60882.0,60881.0,0.27776057]
["bitfinex-derivatives","BTCF0:USTF0",1728551882894,0.05061804,60882.0,60881.0,0.35996557]
["bitfinex-derivatives","BTCF0:USTF0",1728551883098,0.05161804,60882.0,60881.0,0.35996557]
["bitfinex-derivatives","BTCF0:USTF0",1728551883697,0.07474327,60882.0,60881.0,0.35996557]
["bitfinex-derivatives","BTCF0:USTF0",1728551885116,0.07474327,60882.0,60881.0,0.3599647]
["bitfinex-derivatives","BTCF0:USTF0",1728551885501,0.07474327,60882.0,60881.0,0.3609647]
["bitfinex-derivatives","BTCF0:USTF0",1728551886296,0.07474327,60882.0,60881.0,0.3599647]
["bitfinex-derivatives","BTCF0:USTF0",1728551886607,0.07474327,60882.0,60881.0,0.3619647]
["bitfinex-derivatives","BTCF0:USTF0",1728551886810,0.02512523,60882.0,60881.0,0.3619647]
["bitfinex-derivatives","BTCF0:USTF0",1728551887005,0.02512523,60882.0,60881.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728551887910,0.10732923,60882.0,60881.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728551888509,0.22732923,60882.0,60881.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728551890512,0.27778851,60882.0,60881.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728551890723,0.22732923,60882.0,60881.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728551891812,0.2777886,60882.0,60881.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728551893413,0.22732923,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728551893607,0.2777886,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728551894411,0.27778867,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728551895118,0.22732923,60882.0,60881.0,0.45945092]
["bitfinex-derivatives","BTCF0:USTF0",1728551895320,0.22732923,60882.0,60881.0,0.54165592]
["bitfinex-derivatives","BTCF0:USTF0",1728551896207,0.22732923,60882.0,60881.0,0.45945092]
["bitfinex-derivatives","BTCF0:USTF0",1728551896413,0.34732923,60882.0,60881.0,0.27976083]
["bitfinex-derivatives","BTCF0:USTF0",1728551896612,0.34732923,60882.0,60881.0,0.12727719]
["bitfinex-derivatives","BTCF0:USTF0",1728551896920,0.70812923,60882.0,60881.0,0.22597203]
["bitfinex-derivatives","BTCF0:USTF0",1728551897215,0.70812923,60882.0,60881.0,0.12727719]
["bitfinex-derivatives","BTCF0:USTF0",1728551897428,0.70812923,60882.0,60881.0,0.22590168]
["bitfinex-derivatives","BTCF0:USTF0",1728551897607,1.80088923,60882.0,60881.0,0.22590168]
["bitfinex-derivatives","BTCF0:USTF0",1728551897813,1.91088923,60882.0,60881.0,0.22590168]
["bitfinex-derivatives","BTCF0:USTF0",1728551898325,1.91088923,60882.0,60881.0,0.12727719]
["bitfinex-derivatives","BTCF0:USTF0",1728551898828,0.082205,60881.0,60880.0,0.09862449]
["bitfinex-derivatives","BTCF0:USTF0",1728551899118,0.082206,60880.0,60879.0,0.09862449]
["bitfinex-derivatives","BTCF0:USTF0",1728551899413,0.442206,60880.0,60879.0,0.09862449]
["bitfinex-derivatives","BTCF0:USTF0",1728551899619,1.534966,60880.0,60879.0,0.09862449]
["bitfinex-derivatives","BTCF0:USTF0",1728551900021,1.895766,60880.0,60879.0,0.09862449]
["bitfinex-derivatives","BTCF0:USTF0",1728551900222,1.81356,60880.0,60878.0,0.09862449]
["bitfinex-derivatives","BTCF0:USTF0",1728551900416,0.202208,60879.0,60878.0,0.09862449]
["bitfinex-derivatives","BTCF0:USTF0",1728551900724,0.082217,60872.0,60871.0,0.19735548]
["bitfinex-derivatives","BTCF0:USTF0",1728551901018,0.12,60872.0,60871.0,0.52958605]
["bitfinex-derivatives","BTCF0:USTF0",1728551901923,0.0952648,60872.0,60871.0,0.52958605]
["bitfinex-derivatives","BTCF0:USTF0",1728551902131,0.0962648,60872.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728551903015,0.0972648,60872.0,60871.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1728551905424,0.122,60872.0,60871.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1728551910210,0.122,60872.0,60871.0,0.23572851]
["bitfinex-derivatives","BTCF0:USTF0",1728551911421,0.14992515,60872.0,60871.0,0.23572851]
["bitfinex-derivatives","BTCF0:USTF0",1728551912337,0.14992515,60872.0,60871.0,0.23572723]
["bitfinex-derivatives","BTCF0:USTF0",1728551913830,0.14992515,60872.0,60871.0,0.36102544]
["bitfinex-derivatives","BTCF0:USTF0",1728551914720,0.23214215,60872.0,60871.0,0.36102544]
["bitfinex-derivatives","BTCF0:USTF0",1728551915927,0.17455268,60872.0,60871.0,0.36102544]
["bitfinex-derivatives","BTCF0:USTF0",1728551916117,0.09233568,60872.0,60871.0,0.36102544]
["bitfinex-derivatives","BTCF0:USTF0",1728551916317,0.17455268,60872.0,60871.0,0.36102544]
["bitfinex-derivatives","BTCF0:USTF0",1728551916723,0.17455268,60872.0,60871.0,0.27880744]
["bitfinex-derivatives","BTCF0:USTF0",1728551918531,0.17455268,60872.0,60871.0,0.27880786]
["bitfinex-derivatives","BTCF0:USTF0",1728551919227,0.17455268,60872.0,60871.0,0.36102586]
["bitfinex-derivatives","BTCF0:USTF0",1728551920030,0.11014215,60872.0,60871.0,0.36102586]
["bitfinex-derivatives","BTCF0:USTF0",1728551921819,0.06077985,60872.0,60871.0,0.36102586]
["bitfinex-derivatives","BTCF0:USTF0",1728551922043,0.0896407,60872.0,60871.0,0.36102586]
["bitfinex-derivatives","BTCF0:USTF0",1728551923338,0.0896407,60872.0,60871.0,0.65527856]
["bitfinex-derivatives","BTCF0:USTF0",1728551924621,0.0896407,60872.0,60871.0,0.54014108]
["bitfinex-derivatives","BTCF0:USTF0",1728551924824,0.0896407,60872.0,60871.0,0.27880786]
["bitfinex-derivatives","BTCF0:USTF0",1728551925220,0.0896407,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551927024,0.2096407,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551929639,0.3296407,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551932224,0.23091392,60872.0,60871.0,0.39384258]
["bitfinex-derivatives","BTCF0:USTF0",1728551932640,0.2595979,60872.0,60871.0,0.39384258]
["bitfinex-derivatives","BTCF0:USTF0",1728551932938,0.3418149,60872.0,60871.0,0.27881307]
["bitfinex-derivatives","BTCF0:USTF0",1728551935339,0.3418149,60872.0,60871.0,0.12630075]
["bitfinex-derivatives","BTCF0:USTF0",1728551936332,0.3418149,60872.0,60871.0,0.22494117]
["bitfinex-derivatives","BTCF0:USTF0",1728551937645,1.0634149,60872.0,60871.0,0.22494117]
["bitfinex-derivatives","BTCF0:USTF0",1728551938342,0.3418149,60872.0,60871.0,0.12630075]
["bitfinex-derivatives","BTCF0:USTF0",1728551938535,1.0634149,60872.0,60871.0,0.12630075]
["bitfinex-derivatives","BTCF0:USTF0",1728551940164,1.15415813,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551940633,1.21313699,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551942138,0.49153699,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551942348,1.21313699,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551943939,1.09313699,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551944132,1.21313699,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551945731,1.2131376,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728551947135,1.0634149,60872.0,60871.0,0.12631501]
["bitfinex-derivatives","BTCF0:USTF0",1728551948844,1.0634149,60872.0,60871.0,0.22495543]
["bitfinex-derivatives","BTCF0:USTF0",1728551949859,0.47170098,60872.0,60871.0,0.22495543]
["bitfinex-derivatives","BTCF0:USTF0",1728551950057,0.38948398,60872.0,60871.0,0.85389581]
["bitfinex-derivatives","BTCF0:USTF0",1728551950246,0.38948398,60872.0,60871.0,0.94689581]
["bitfinex-derivatives","BTCF0:USTF0",1728551950629,0.3401212,60872.0,60871.0,0.94689581]
["bitfinex-derivatives","BTCF0:USTF0",1728551950831,0.3723,60881.0,60879.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728551951139,0.03035745,60881.0,60880.0,0.57342339]
["bitfinex-derivatives","BTCF0:USTF0",1728551951336,0.093693,60890.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728551951638,0.03134991,60885.0,60884.0,0.48001839]
["bitfinex-derivatives","BTCF0:USTF0",1728551951842,0.03134991,60885.0,60884.0,1.57273839]
["bitfinex-derivatives","BTCF0:USTF0",1728551952140,0.00246471,60885.0,60884.0,1.74966947]
["bitfinex-derivatives","BTCF0:USTF0",1728551952656,0.00246471,60885.0,60884.0,1.86449926]
["bitfinex-derivatives","BTCF0:USTF0",1728551953029,0.00246471,60885.0,60884.0,1.74966947]
["bitfinex-derivatives","BTCF0:USTF0",1728551953231,0.00246471,60885.0,60884.0,1.75166947]
["bitfinex-derivatives","BTCF0:USTF0",1728551953435,0.00246471,60885.0,60884.0,1.8664291]
["bitfinex-derivatives","BTCF0:USTF0",1728551954245,0.00246471,60885.0,60884.0,1.296921]
["bitfinex-derivatives","BTCF0:USTF0",1728551954634,0.00246471,60885.0,60884.0,1.36246669]
["bitfinex-derivatives","BTCF0:USTF0",1728551955334,0.03033079,60888.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728551955536,0.542832,60891.0,60887.0,0.25133501]
["bitfinex-derivatives","BTCF0:USTF0",1728551956237,0.0115,60897.0,60890.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728551956536,0.3646,60898.0,60890.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728551956537,0.3608,60898.0,60896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728551956740,0.3608,60898.0,60897.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1728551957137,0.3901307,60898.0,60897.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1728551957936,0.3901307,60898.0,60897.0,0.272483]
["bitfinex-derivatives","BTCF0:USTF0",1728551958743,0.4021307,60898.0,60897.0,0.272483]
["bitfinex-derivatives","BTCF0:USTF0",1728551959048,0.4121307,60898.0,60897.0,0.272483]
["bitfinex-derivatives","BTCF0:USTF0",1728551962035,0.4121307,60898.0,60897.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1728551962036,0.6143127,60898.0,60897.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1728551962239,0.76395442,60898.0,60897.0,0.09385238]
["bitfinex-derivatives","BTCF0:USTF0",1728551962541,0.76395442,60898.0,60897.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728551962744,0.32097242,60898.0,60893.0,0.181087]
["bitfinex-derivatives","BTCF0:USTF0",1728551962950,0.562987,60894.0,60890.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1728551963247,0.12,60891.0,60890.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728551963442,0.21069452,60891.0,60890.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728551963641,0.26964172,60891.0,60890.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728551963950,0.35183372,60891.0,60887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728551964246,0.14964809,60890.0,60887.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1728551964452,0.14964809,60889.0,60887.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1728551964754,0.26964809,60888.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728551965249,0.35184409,60888.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728551965653,0.082199,60886.0,60884.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1728551965947,0.14964809,60885.0,60884.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1728551966150,0.14964809,60885.0,60884.0,0.272801]
["bitfinex-derivatives","BTCF0:USTF0",1728551966550,0.23184809,60885.0,60884.0,0.272801]
["bitfinex-derivatives","BTCF0:USTF0",1728551966956,0.35184809,60885.0,60884.0,0.272801]
["bitfinex-derivatives","BTCF0:USTF0",1728551967150,0.082205,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728551967339,0.082208,60879.0,60878.0,0.174408]
["bitfinex-derivatives","BTCF0:USTF0",1728551967543,0.12245811,60879.0,60878.0,0.294408]
["bitfinex-derivatives","BTCF0:USTF0",1728551967748,0.17290889,60879.0,60878.0,0.174408]
["bitfinex-derivatives","BTCF0:USTF0",1728551967956,0.23186761,60879.0,60878.0,0.174408]
["bitfinex-derivatives","BTCF0:USTF0",1728551968249,0.23186761,60879.0,60878.0,0.294408]
["bitfinex-derivatives","BTCF0:USTF0",1728551968552,0.23286761,60879.0,60878.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728551969153,0.23386761,60879.0,60878.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728551969349,0.002,60879.0,60878.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728551969950,0.084208,60879.0,60878.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728551971551,0.084208,60879.0,60878.0,0.24494893]
["bitfinex-derivatives","BTCF0:USTF0",1728551971759,0.084208,60879.0,60878.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1728551972456,0.084208,60879.0,60878.0,0.24494893]
["bitfinex-derivatives","BTCF0:USTF0",1728551973250,0.084208,60879.0,60878.0,0.43494893]
["bitfinex-derivatives","BTCF0:USTF0",1728551973556,0.084208,60879.0,60878.0,0.369408]
["bitfinex-derivatives","BTCF0:USTF0",1728551975957,0.002,60879.0,60878.0,0.369408]
["bitfinex-derivatives","BTCF0:USTF0",1728551977156,0.082206,60881.0,60878.0,0.369408]
["bitfinex-derivatives","BTCF0:USTF0",1728551977157,0.0430785,60881.0,60878.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1728551977361,0.0430785,60881.0,60880.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728551978760,0.08433461,60881.0,60880.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1728551979067,0.08533461,60881.0,60880.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1728551979558,0.19140234,60881.0,60880.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1728551979750,0.13579291,60881.0,60880.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1728551980559,0.13579291,60881.0,60880.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1728551984461,0.16258204,60882.0,60880.0,0.54194595]
["bitfinex-derivatives","BTCF0:USTF0",1728551984668,0.24478604,60882.0,60881.0,0.84080177]
["bitfinex-derivatives","BTCF0:USTF0",1728551984863,0.24478604,60882.0,60881.0,1.20160177]
["bitfinex-derivatives","BTCF0:USTF0",1728551985064,0.16258204,60882.0,60881.0,1.08674495]
["bitfinex-derivatives","BTCF0:USTF0",1728551985365,0.16258204,60882.0,60881.0,1.28713108]
["bitfinex-derivatives","BTCF0:USTF0",1728551985565,0.16358204,60882.0,60881.0,1.08674495]
["bitfinex-derivatives","BTCF0:USTF0",1728551986275,0.24578604,60882.0,60881.0,1.08674495]
["bitfinex-derivatives","BTCF0:USTF0",1728551986571,0.24578604,60882.0,60881.0,0.54943039]
["bitfinex-derivatives","BTCF0:USTF0",1728551986772,0.24578604,60882.0,60881.0,0.55543039]
["bitfinex-derivatives","BTCF0:USTF0",1728551987070,0.24678604,60882.0,60881.0,0.55543039]
["bitfinex-derivatives","BTCF0:USTF0",1728551987564,0.24678604,60882.0,60881.0,0.55743039]
["bitfinex-derivatives","BTCF0:USTF0",1728551988474,0.24678604,60882.0,60881.0,0.48743039]
["bitfinex-derivatives","BTCF0:USTF0",1728551988677,0.084204,60882.0,60881.0,0.48743039]
["bitfinex-derivatives","BTCF0:USTF0",1728551988976,0.002,60882.0,60881.0,0.48743039]
["bitfinex-derivatives","BTCF0:USTF0",1728551991367,0.002,60882.0,60881.0,0.66381777]
["bitfinex-derivatives","BTCF0:USTF0",1728551991570,0.002,60882.0,60881.0,0.79507007]
["bitfinex-derivatives","BTCF0:USTF0",1728551992475,0.002,60882.0,60881.0,0.210205]
["bitfinex-derivatives","BTCF0:USTF0",1728551997971,0.002,60882.0,60881.0,0.571005]
["bitfinex-derivatives","BTCF0:USTF0",1728551999476,0.2293,60890.0,60885.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728551999477,0.27219277,60889.0,60885.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728551999680,0.082197,60887.0,60886.0,0.53509434]
["bitfinex-derivatives","BTCF0:USTF0",1728551999863,0.082197,60887.0,60886.0,0.65509434]
["bitfinex-derivatives","BTCF0:USTF0",1728552000865,0.082197,60887.0,60886.0,0.65378467]
["bitfinex-derivatives","BTCF0:USTF0",1728552001773,0.082197,60887.0,60886.0,0.78526069]
["bitfinex-derivatives","BTCF0:USTF0",1728552002983,0.442997,60887.0,60886.0,0.65378467]
["bitfinex-derivatives","BTCF0:USTF0",1728552003169,0.442997,60887.0,60886.0,0.45158767]
["bitfinex-derivatives","BTCF0:USTF0",1728552003478,0.562997,60887.0,60886.0,0.27680379]
["bitfinex-derivatives","BTCF0:USTF0",1728552004185,0.562997,60887.0,60886.0,0.39184741]
["bitfinex-derivatives","BTCF0:USTF0",1728552004474,0.562997,60887.0,60886.0,0.27680379]
["bitfinex-derivatives","BTCF0:USTF0",1728552006521,0.562997,60887.0,60886.0,0.12626389]
["bitfinex-derivatives","BTCF0:USTF0",1728552006522,1.175717,60887.0,60886.0,0.12626389]
["bitfinex-derivatives","BTCF0:USTF0",1728552007078,0.682997,60887.0,60886.0,0.12626389]
["bitfinex-derivatives","BTCF0:USTF0",1728552007269,1.175717,60887.0,60886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728552007467,1.055717,60887.0,60886.0,0.06573562]
["bitfinex-derivatives","BTCF0:USTF0",1728552007778,0.082201,60884.0,60883.0,0.08216798]
["bitfinex-derivatives","BTCF0:USTF0",1728552007977,0.082206,60880.0,60879.0,0.09861339]
["bitfinex-derivatives","BTCF0:USTF0",1728552008173,0.082206,60880.0,60877.0,0.09861339]
["bitfinex-derivatives","BTCF0:USTF0",1728552008174,0.082208,60879.0,60877.0,0.09861339]
["bitfinex-derivatives","BTCF0:USTF0",1728552008368,0.082213,60875.0,60874.0,0.09861339]
["bitfinex-derivatives","BTCF0:USTF0",1728552008606,0.563013,60875.0,60874.0,0.09861339]
["bitfinex-derivatives","BTCF0:USTF0",1728552008976,0.082214,60874.0,60872.0,0.09861339]
["bitfinex-derivatives","BTCF0:USTF0",1728552009281,0.12,60873.0,60871.0,0.09861339]
["bitfinex-derivatives","BTCF0:USTF0",1728552009581,0.12,60873.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728552009582,0.082217,60872.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728552011284,0.083217,60872.0,60871.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1728552011475,0.083217,60872.0,60871.0,0.10361339]
["bitfinex-derivatives","BTCF0:USTF0",1728552011678,0.083217,60872.0,60871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552012089,0.11322471,60872.0,60871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552012777,0.11422471,60872.0,60871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728552015190,0.47502471,60872.0,60871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728552015574,0.59502471,60872.0,60871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728552022585,0.55388483,60872.0,60871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728552024306,0.082218,60871.0,60869.0,0.04913496]
["bitfinex-derivatives","BTCF0:USTF0",1728552024597,0.082229,60863.0,60862.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552024803,0.082231,60862.0,60859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728552026398,0.083231,60862.0,60861.0,0.00546424]
["bitfinex-derivatives","BTCF0:USTF0",1728552027296,0.444031,60862.0,60861.0,0.00546424]
["bitfinex-derivatives","BTCF0:USTF0",1728552027797,0.47436252,60862.0,60861.0,0.00546424]
["bitfinex-derivatives","BTCF0:USTF0",1728552028104,0.47536252,60862.0,60861.0,0.00546424]
["bitfinex-derivatives","BTCF0:USTF0",1728552028397,0.082239,60856.0,60855.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552028597,0.4808,60856.0,60850.0,0.09861339]
["bitfinex-derivatives","BTCF0:USTF0",1728552028794,0.082247,60850.0,60849.0,0.09828033]
["bitfinex-derivatives","BTCF0:USTF0",1728552029004,0.12,60851.0,60849.0,0.12408467]
["bitfinex-derivatives","BTCF0:USTF0",1728552029195,0.202245,60851.0,60850.0,0.12408467]
["bitfinex-derivatives","BTCF0:USTF0",1728552029596,0.202245,60851.0,60847.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1728552029597,0.082248,60849.0,60847.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1728552029795,0.082248,60849.0,60848.0,0.12355129]
["bitfinex-derivatives","BTCF0:USTF0",1728552030492,0.082248,60849.0,60848.0,0.20580129]
["bitfinex-derivatives","BTCF0:USTF0",1728552031703,0.083248,60849.0,60848.0,0.20780129]
["bitfinex-derivatives","BTCF0:USTF0",1728552032196,0.083248,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552032197,0.445048,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552032794,0.47376922,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552033005,0.47476922,60849.0,60848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552033192,0.47476922,60849.0,60844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728552033193,0.082254,60845.0,60844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728552033397,0.082254,60845.0,60844.0,0.24334386]
["bitfinex-derivatives","BTCF0:USTF0",1728552034494,0.084254,60845.0,60844.0,0.24534386]
["bitfinex-derivatives","BTCF0:USTF0",1728552034695,0.084254,60845.0,60844.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728552035494,0.084254,60845.0,60844.0,0.24534373]
["bitfinex-derivatives","BTCF0:USTF0",1728552036096,0.084254,60845.0,60844.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728552036297,0.084254,60845.0,60844.0,0.24536101]
["bitfinex-derivatives","BTCF0:USTF0",1728552037208,0.204254,60845.0,60844.0,0.12536101]
["bitfinex-derivatives","BTCF0:USTF0",1728552039003,0.204254,60845.0,60844.0,0.20729926]
["bitfinex-derivatives","BTCF0:USTF0",1728552039208,0.204254,60845.0,60837.0,0.006265]
["bitfinex-derivatives","BTCF0:USTF0",1728552039209,0.122,60845.0,60837.0,0.006265]
["bitfinex-derivatives","BTCF0:USTF0",1728552039505,0.563063,60838.0,60837.0,0.002465]
["bitfinex-derivatives","BTCF0:USTF0",1728552039698,0.563063,60838.0,60837.0,0.12550508]
["bitfinex-derivatives","BTCF0:USTF0",1728552039922,0.3608,60838.0,60837.0,0.24550508]
["bitfinex-derivatives","BTCF0:USTF0",1728552040103,0.3608,60838.0,60837.0,0.20776908]
["bitfinex-derivatives","BTCF0:USTF0",1728552040505,0.3608,60838.0,60837.0,0.20976908]
["bitfinex-derivatives","BTCF0:USTF0",1728552041201,0.3618,60838.0,60837.0,0.20976908]
["bitfinex-derivatives","BTCF0:USTF0",1728552041506,0.3628,60838.0,60837.0,0.20976908]
["bitfinex-derivatives","BTCF0:USTF0",1728552041701,0.3628,60838.0,60837.0,0.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1728552042307,0.39237915,60838.0,60837.0,0.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1728552042602,0.47464215,60838.0,60837.0,0.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1728552042810,0.47464215,60838.0,60837.0,0.12504008]
["bitfinex-derivatives","BTCF0:USTF0",1728552046606,0.47464215,60838.0,60837.0,0.12493177]
["bitfinex-derivatives","BTCF0:USTF0",1728552047308,0.41701648,60838.0,60837.0,0.12493177]
["bitfinex-derivatives","BTCF0:USTF0",1728552048905,0.36762305,60838.0,60837.0,0.12493177]
["bitfinex-derivatives","BTCF0:USTF0",1728552049913,0.48762305,60838.0,60837.0,0.12493177]
["bitfinex-derivatives","BTCF0:USTF0",1728552052404,0.48762305,60838.0,60837.0,0.2232121]
["bitfinex-derivatives","BTCF0:USTF0",1728552052611,0.48762305,60838.0,60837.0,0.12493177]
["bitfinex-derivatives","BTCF0:USTF0",1728552053212,0.23384215,60838.0,60837.0,0.12493177]
["bitfinex-derivatives","BTCF0:USTF0",1728552053420,0.59464215,60838.0,60837.0,0.22329568]
["bitfinex-derivatives","BTCF0:USTF0",1728552053915,0.59464215,60838.0,60837.0,0.12493177]
["bitfinex-derivatives","BTCF0:USTF0",1728552054319,0.59464215,60838.0,60837.0,0.27075203]
["bitfinex-derivatives","BTCF0:USTF0",1728552054619,0.59464215,60838.0,60837.0,0.12493177]
["bitfinex-derivatives","BTCF0:USTF0",1728552055313,0.59464215,60838.0,60837.0,0.27078458]
["bitfinex-derivatives","BTCF0:USTF0",1728552056811,0.59464215,60838.0,60837.0,0.26878458]
["bitfinex-derivatives","BTCF0:USTF0",1728552058517,0.59464215,60838.0,60837.0,0.26878458]
["bitfinex-derivatives","BTCF0:USTF0",1728552059513,0.17621648,60838.0,60837.0,0.26878458]
["bitfinex-derivatives","BTCF0:USTF0",1728552059714,0.53701648,60838.0,60837.0,0.26878458]
["bitfinex-derivatives","BTCF0:USTF0",1728552061211,0.56666557,60838.0,60837.0,0.26878458]
["bitfinex-derivatives","BTCF0:USTF0",1728552062514,0.68666557,60838.0,60837.0,0.12293177]
["bitfinex-derivatives","BTCF0:USTF0",1728552062819,0.56666557,60838.0,60837.0,0.12293177]
["bitfinex-derivatives","BTCF0:USTF0",1728552064219,0.56566557,60838.0,60837.0,0.12293177]
["bitfinex-derivatives","BTCF0:USTF0",1728552064522,0.56666557,60838.0,60837.0,0.12293177]
["bitfinex-derivatives","BTCF0:USTF0",1728552066520,0.08586557,60838.0,60837.0,0.22157074]
["bitfinex-derivatives","BTCF0:USTF0",1728552066822,0.08586557,60838.0,60837.0,0.24293177]
["bitfinex-derivatives","BTCF0:USTF0",1728552067012,0.08586557,60838.0,60837.0,0.38831269]
["bitfinex-derivatives","BTCF0:USTF0",1728552067416,0.0447056,60838.0,60837.0,0.38831269]
["bitfinex-derivatives","BTCF0:USTF0",1728552067613,0.03164909,60838.0,60837.0,0.38831269]
["bitfinex-derivatives","BTCF0:USTF0",1728552068019,0.03164909,60838.0,60837.0,0.47057669]
["bitfinex-derivatives","BTCF0:USTF0",1728552068220,0.03164909,60838.0,60837.0,0.35057669]
["bitfinex-derivatives","BTCF0:USTF0",1728552068918,0.11391209,60838.0,60837.0,0.26831269]
["bitfinex-derivatives","BTCF0:USTF0",1728552075516,0.03164909,60838.0,60837.0,0.26831269]
["bitfinex-derivatives","BTCF0:USTF0",1728552075713,0.03164909,60838.0,60837.0,0.35057669]
["bitfinex-derivatives","BTCF0:USTF0",1728552075914,0.443059,60841.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728552076139,0.443059,60841.0,60840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728552076319,0.443059,60841.0,60840.0,0.38831269]
["bitfinex-derivatives","BTCF0:USTF0",1728552077123,0.563059,60841.0,60840.0,0.26831269]
["bitfinex-derivatives","BTCF0:USTF0",1728552077324,0.563059,60841.0,60840.0,0.26628683]
["bitfinex-derivatives","BTCF0:USTF0",1728552077626,0.5949199,60841.0,60840.0,0.26628683]
["bitfinex-derivatives","BTCF0:USTF0",1728552079628,0.5949199,60841.0,60840.0,0.12148334]
["bitfinex-derivatives","BTCF0:USTF0",1728552082329,0.2341199,60841.0,60840.0,0.26636041]
["bitfinex-derivatives","BTCF0:USTF0",1728552082528,0.5949199,60841.0,60840.0,0.26636041]
["bitfinex-derivatives","BTCF0:USTF0",1728552082730,0.5949199,60841.0,60833.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1728552082731,0.082268,60834.0,60833.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1728552082933,0.082268,60834.0,60833.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1728552083725,0.083268,60834.0,60833.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1728552083919,0.084268,60834.0,60833.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1728552085829,0.11457503,60834.0,60833.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1728552086034,0.23457503,60834.0,60833.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1728552089835,0.15230703,60834.0,60833.0,0.37001902]
["bitfinex-derivatives","BTCF0:USTF0",1728552090035,0.23457503,60834.0,60833.0,0.37001902]
["bitfinex-derivatives","BTCF0:USTF0",1728552091239,0.11457503,60834.0,60833.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1728552091444,0.11457503,60834.0,60833.0,0.57136942]
["bitfinex-derivatives","BTCF0:USTF0",1728552091646,0.11457503,60834.0,60833.0,0.85372739]
["bitfinex-derivatives","BTCF0:USTF0",1728552091841,0.11457503,60834.0,60833.0,0.77145739]
["bitfinex-derivatives","BTCF0:USTF0",1728552093146,0.11457503,60834.0,60833.0,0.85372739]
["bitfinex-derivatives","BTCF0:USTF0",1728552093545,0.084268,60834.0,60833.0,0.85372739]
["bitfinex-derivatives","BTCF0:USTF0",1728552093844,0.082268,60834.0,60833.0,0.73868377]
["bitfinex-derivatives","BTCF0:USTF0",1728552094050,0.082268,60834.0,60833.0,0.87015979]
["bitfinex-derivatives","BTCF0:USTF0",1728552094544,0.0962,60849.0,60833.0,0.90788979]
["bitfinex-derivatives","BTCF0:USTF0",1728552094757,0.0962,60849.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552094758,0.082258,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552094943,0.082258,60842.0,60841.0,0.82725763]
["bitfinex-derivatives","BTCF0:USTF0",1728552095741,0.082258,60842.0,60841.0,1.10868454]
["bitfinex-derivatives","BTCF0:USTF0",1728552095941,0.001,60844.0,60841.0,0.82725763]
["bitfinex-derivatives","BTCF0:USTF0",1728552096241,0.082256,60843.0,60842.0,0.26419863]
["bitfinex-derivatives","BTCF0:USTF0",1728552097542,0.083256,60843.0,60842.0,0.26719863]
["bitfinex-derivatives","BTCF0:USTF0",1728552097850,0.083256,60843.0,60842.0,0.12389601]
["bitfinex-derivatives","BTCF0:USTF0",1728552098247,0.083256,60843.0,60842.0,0.24389601]
["bitfinex-derivatives","BTCF0:USTF0",1728552098647,0.001,60844.0,60842.0,0.38666884]
["bitfinex-derivatives","BTCF0:USTF0",1728552098841,0.0082,60862.0,60845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728552098842,0.097542,60854.0,60845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728552099149,0.082242,60854.0,60850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728552099452,0.082242,60854.0,60850.0,0.32314301]
["bitfinex-derivatives","BTCF0:USTF0",1728552100055,0.082242,60854.0,60850.0,0.46556792]
["bitfinex-derivatives","BTCF0:USTF0",1728552100357,0.02906819,60851.0,60850.0,0.46549465]
["bitfinex-derivatives","BTCF0:USTF0",1728552100652,0.006,60851.0,60850.0,0.46549465]
["bitfinex-derivatives","BTCF0:USTF0",1728552101258,0.006,60851.0,60850.0,0.32314301]
["bitfinex-derivatives","BTCF0:USTF0",1728552102541,0.005,60851.0,60850.0,0.32314301]
["bitfinex-derivatives","BTCF0:USTF0",1728552102954,0.003,60851.0,60850.0,0.42161158]
["bitfinex-derivatives","BTCF0:USTF0",1728552103755,0.03239064,60851.0,60850.0,0.42161158]
["bitfinex-derivatives","BTCF0:USTF0",1728552104056,0.003,60851.0,60850.0,0.42161158]
["bitfinex-derivatives","BTCF0:USTF0",1728552104256,0.003,60851.0,60850.0,0.32314301]
["bitfinex-derivatives","BTCF0:USTF0",1728552104954,0.07504706,60851.0,60850.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1728552105156,0.12553105,60851.0,60850.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1728552105352,0.20777605,60851.0,60850.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1728552105551,0.20477605,60851.0,60850.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1728552105746,0.20677605,60851.0,60850.0,0.205247]
["bitfinex-derivatives","BTCF0:USTF0",1728552106149,0.20577605,60851.0,60850.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1728552106451,0.20577605,60851.0,60850.0,0.205247]
["bitfinex-derivatives","BTCF0:USTF0",1728552106659,0.20677605,60851.0,60850.0,0.205247]
["bitfinex-derivatives","BTCF0:USTF0",1728552108252,0.26576655,60851.0,60850.0,0.205247]
["bitfinex-derivatives","BTCF0:USTF0",1728552108453,0.44503831,60851.0,60850.0,0.205247]
["bitfinex-derivatives","BTCF0:USTF0",1728552108643,0.44503831,60851.0,60850.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1728552109850,0.26576655,60851.0,60850.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1728552112049,0.20677605,60851.0,60850.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1728552112853,0.084245,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552113157,0.183545,60851.0,60850.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1728552115650,0.183545,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552116350,0.183545,60851.0,60850.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1728552116757,0.084245,60851.0,60850.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1728552118465,0.084245,60851.0,60850.0,0.15086687]
["bitfinex-derivatives","BTCF0:USTF0",1728552119659,0.04309577,60851.0,60850.0,0.15086687]
["bitfinex-derivatives","BTCF0:USTF0",1728552119859,0.1656292,60851.0,60850.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1728552120161,0.34488345,60851.0,60850.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1728552120358,0.40387474,60851.0,60850.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1728552120755,0.58542049,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552121958,0.58542049,60851.0,60843.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552121959,0.8112052,60851.0,60843.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552122258,0.322255,60844.0,60840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552122559,0.082263,60838.0,60837.0,0.00626564]
["bitfinex-derivatives","BTCF0:USTF0",1728552122763,0.3817877,60838.0,60837.0,0.00246564]
["bitfinex-derivatives","BTCF0:USTF0",1728552123061,0.56331892,60838.0,60837.0,0.00246564]
["bitfinex-derivatives","BTCF0:USTF0",1728552123367,0.38379422,60838.0,60837.0,0.00246564]
["bitfinex-derivatives","BTCF0:USTF0",1728552125270,0.74459422,60838.0,60837.0,0.00246564]
["bitfinex-derivatives","BTCF0:USTF0",1728552125666,0.74559422,60838.0,60837.0,0.00246564]
["bitfinex-derivatives","BTCF0:USTF0",1728552126365,0.92506383,60838.0,60837.0,0.00246564]
["bitfinex-derivatives","BTCF0:USTF0",1728552126567,0.74659422,60838.0,60837.0,0.00246564]
["bitfinex-derivatives","BTCF0:USTF0",1728552127871,0.4828,60838.0,60837.0,0.12175767]
["bitfinex-derivatives","BTCF0:USTF0",1728552128172,0.51252972,60838.0,60837.0,0.11929203]
["bitfinex-derivatives","BTCF0:USTF0",1728552128363,0.71479272,60838.0,60837.0,0.11929203]
["bitfinex-derivatives","BTCF0:USTF0",1728552128558,0.59479272,60838.0,60837.0,0.11929203]
["bitfinex-derivatives","BTCF0:USTF0",1728552128759,0.71479272,60838.0,60837.0,0.20135953]
["bitfinex-derivatives","BTCF0:USTF0",1728552128970,0.71479272,60838.0,60830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552128971,1.72564972,60838.0,60830.0,0.10226857]
["bitfinex-derivatives","BTCF0:USTF0",1728552129168,0.082271,60832.0,60831.0,0.11895417]
["bitfinex-derivatives","BTCF0:USTF0",1728552129369,0.12,60832.0,60831.0,0.20122717]
["bitfinex-derivatives","BTCF0:USTF0",1728552129765,0.12,60834.0,60831.0,0.20122717]
["bitfinex-derivatives","BTCF0:USTF0",1728552129959,0.12,60834.0,60832.0,0.11895417]
["bitfinex-derivatives","BTCF0:USTF0",1728552130172,0.12,60834.0,60831.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728552130368,0.082273,60831.0,60829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728552130568,0.202273,60831.0,60830.0,0.11835235]
["bitfinex-derivatives","BTCF0:USTF0",1728552131263,0.202273,60831.0,60830.0,0.11831214]
["bitfinex-derivatives","BTCF0:USTF0",1728552131970,0.203273,60831.0,60830.0,0.11831214]
["bitfinex-derivatives","BTCF0:USTF0",1728552132766,0.204273,60831.0,60830.0,0.11831214]
["bitfinex-derivatives","BTCF0:USTF0",1728552133566,0.204273,60831.0,60830.0,0.20058614]
["bitfinex-derivatives","BTCF0:USTF0",1728552134872,0.204273,60831.0,60830.0,0.20054293]
["bitfinex-derivatives","BTCF0:USTF0",1728552136277,0.23446645,60831.0,60830.0,0.20054293]
["bitfinex-derivatives","BTCF0:USTF0",1728552137679,0.23446645,60831.0,60830.0,0.11826893]
["bitfinex-derivatives","BTCF0:USTF0",1728552140587,0.15219345,60831.0,60830.0,0.1183027]
["bitfinex-derivatives","BTCF0:USTF0",1728552140882,0.23446645,60831.0,60830.0,0.1183027]
["bitfinex-derivatives","BTCF0:USTF0",1728552141275,0.002,60831.0,60830.0,0.6813767]
["bitfinex-derivatives","BTCF0:USTF0",1728552141780,0.002,60831.0,60830.0,0.7803767]
["bitfinex-derivatives","BTCF0:USTF0",1728552141975,0.002,60831.0,60830.0,0.662074]
["bitfinex-derivatives","BTCF0:USTF0",1728552145888,0.084273,60831.0,60830.0,0.662074]
["bitfinex-derivatives","BTCF0:USTF0",1728552148180,0.084273,60831.0,60830.0,0.301274]
["bitfinex-derivatives","BTCF0:USTF0",1728552148181,0.11605331,60831.0,60830.0,0.301274]
["bitfinex-derivatives","BTCF0:USTF0",1728552148381,0.11605331,60831.0,60830.0,0.662074]
["bitfinex-derivatives","BTCF0:USTF0",1728552148780,0.23605331,60831.0,60830.0,0.542074]
["bitfinex-derivatives","BTCF0:USTF0",1728552149981,0.204273,60831.0,60830.0,0.80183644]
["bitfinex-derivatives","BTCF0:USTF0",1728552150191,0.15487948,60831.0,60830.0,0.80183644]
["bitfinex-derivatives","BTCF0:USTF0",1728552153584,0.03487948,60831.0,60830.0,0.80183644]
["bitfinex-derivatives","BTCF0:USTF0",1728552153780,0.03487948,60831.0,60830.0,0.92183644]
["bitfinex-derivatives","BTCF0:USTF0",1728552156890,0.1574472,60831.0,60830.0,0.662074]
["bitfinex-derivatives","BTCF0:USTF0",1728552157090,0.19800081,60831.0,60830.0,0.662074]
["bitfinex-derivatives","BTCF0:USTF0",1728552157291,0.27006943,60831.0,60830.0,0.662074]
["bitfinex-derivatives","BTCF0:USTF0",1728552157492,0.32056853,60831.0,60830.0,0.662074]
["bitfinex-derivatives","BTCF0:USTF0",1728552158386,0.1574472,60831.0,60830.0,0.662074]
["bitfinex-derivatives","BTCF0:USTF0",1728552159295,0.1574472,60831.0,60830.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1728552160695,0.1574472,60831.0,60830.0,0.563074]
["bitfinex-derivatives","BTCF0:USTF0",1728552164393,0.39589117,60831.0,60830.0,0.563074]
["bitfinex-derivatives","BTCF0:USTF0",1728552164596,0.33688067,60831.0,60830.0,0.563074]
["bitfinex-derivatives","BTCF0:USTF0",1728552164790,0.33688067,60831.0,60830.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1728552164996,0.17943347,60831.0,60830.0,0.8175329]
["bitfinex-derivatives","BTCF0:USTF0",1728552165892,0.26170647,60831.0,60830.0,0.70240654]
["bitfinex-derivatives","BTCF0:USTF0",1728552168434,0.26170647,60831.0,60830.0,0.61956053]
["bitfinex-derivatives","BTCF0:USTF0",1728552168600,0.38170647,60831.0,60830.0,0.61956053]
["bitfinex-derivatives","BTCF0:USTF0",1728552169302,0.38170647,60831.0,60830.0,0.25876053]
["bitfinex-derivatives","BTCF0:USTF0",1728552170906,0.50170647,60831.0,60830.0,0.25876053]
["bitfinex-derivatives","BTCF0:USTF0",1728552171106,0.38170647,60831.0,60830.0,0.25876053]
["bitfinex-derivatives","BTCF0:USTF0",1728552171503,0.202273,60831.0,60830.0,0.25876053]
["bitfinex-derivatives","BTCF0:USTF0",1728552171806,0.202273,60831.0,60830.0,0.11804975]
["bitfinex-derivatives","BTCF0:USTF0",1728552172011,0.15178479,60831.0,60824.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552172209,0.082285,60822.0,60821.0,0.03004805]
["bitfinex-derivatives","BTCF0:USTF0",1728552172401,0.082285,60822.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728552172596,0.082285,60822.0,60820.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1728552173500,0.12,60825.0,60820.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1728552173704,0.082286,60821.0,60820.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1728552173908,0.082286,60821.0,60820.0,0.23455996]
["bitfinex-derivatives","BTCF0:USTF0",1728552176007,0.083286,60821.0,60820.0,0.23455996]
["bitfinex-derivatives","BTCF0:USTF0",1728552176610,0.084286,60821.0,60820.0,0.23455996]
["bitfinex-derivatives","BTCF0:USTF0",1728552179405,0.11444712,60821.0,60820.0,0.23455996]
["bitfinex-derivatives","BTCF0:USTF0",1728552180111,0.00741244,60821.0,60820.0,0.65698033]
["bitfinex-derivatives","BTCF0:USTF0",1728552180314,0.082286,60821.0,60820.0,0.65698033]
["bitfinex-derivatives","BTCF0:USTF0",1728552181013,0.082286,60821.0,60820.0,0.3526902]
["bitfinex-derivatives","BTCF0:USTF0",1728552181224,0.082286,60821.0,60820.0,0.65698014]
["bitfinex-derivatives","BTCF0:USTF0",1728552181602,0.082281,60826.0,60825.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728552181814,0.082281,60826.0,60825.0,0.70201497]
["bitfinex-derivatives","BTCF0:USTF0",1728552182511,0.082277,60829.0,60825.0,0.61973697]
["bitfinex-derivatives","BTCF0:USTF0",1728552182711,0.1985,60833.0,60828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728552182904,0.082266,60836.0,60835.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728552183103,0.082266,60836.0,60835.0,0.31941379]
["bitfinex-derivatives","BTCF0:USTF0",1728552184208,0.083266,60836.0,60835.0,0.32241379]
["bitfinex-derivatives","BTCF0:USTF0",1728552184715,0.083266,60836.0,60835.0,0.46181185]
["bitfinex-derivatives","BTCF0:USTF0",1728552185107,0.083266,60836.0,60835.0,0.32241379]
["bitfinex-derivatives","BTCF0:USTF0",1728552185304,0.083266,60836.0,60835.0,0.12014879]
["bitfinex-derivatives","BTCF0:USTF0",1728552185518,0.084266,60836.0,60835.0,0.12214879]
["bitfinex-derivatives","BTCF0:USTF0",1728552185716,0.084266,60836.0,60835.0,0.22078208]
["bitfinex-derivatives","BTCF0:USTF0",1728552186108,0.445066,60836.0,60835.0,0.22078208]
["bitfinex-derivatives","BTCF0:USTF0",1728552186417,0.546566,60836.0,60835.0,0.12214879]
["bitfinex-derivatives","BTCF0:USTF0",1728552190017,0.185766,60836.0,60835.0,0.12214879]
["bitfinex-derivatives","BTCF0:USTF0",1728552190327,0.546566,60836.0,60835.0,0.12214879]
["bitfinex-derivatives","BTCF0:USTF0",1728552192619,0.185766,60836.0,60835.0,0.12214879]
["bitfinex-derivatives","BTCF0:USTF0",1728552192816,0.546566,60836.0,60835.0,0.12214879]
["bitfinex-derivatives","BTCF0:USTF0",1728552194926,0.546566,60836.0,60835.0,0.12214875]
["bitfinex-derivatives","BTCF0:USTF0",1728552195120,0.81629851,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552196913,0.61863895,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552199814,0.8162985,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552200011,0.4554985,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552200215,0.8162985,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552200422,0.66914108,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552200828,0.61863895,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552201827,0.57834787,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552202218,0.57834787,60836.0,60835.0,0.12213156]
["bitfinex-derivatives","BTCF0:USTF0",1728552202219,0.546566,60836.0,60835.0,0.12213156]
["bitfinex-derivatives","BTCF0:USTF0",1728552204421,0.546566,60836.0,60835.0,0.12214315]
["bitfinex-derivatives","BTCF0:USTF0",1728552205725,0.546566,60836.0,60835.0,0.12215097]
["bitfinex-derivatives","BTCF0:USTF0",1728552206229,0.546566,60836.0,60835.0,0.22078426]
["bitfinex-derivatives","BTCF0:USTF0",1728552208220,0.546566,60836.0,60835.0,0.12215097]
["bitfinex-derivatives","BTCF0:USTF0",1728552208554,0.546566,60836.0,60835.0,0.22078426]
["bitfinex-derivatives","BTCF0:USTF0",1728552209220,0.546566,60836.0,60835.0,0.22077162]
["bitfinex-derivatives","BTCF0:USTF0",1728552210129,0.50540277,60836.0,60835.0,0.22077162]
["bitfinex-derivatives","BTCF0:USTF0",1728552211530,0.50540277,60836.0,60835.0,0.12213833]
["bitfinex-derivatives","BTCF0:USTF0",1728552211531,0.40390277,60836.0,60835.0,0.12213833]
["bitfinex-derivatives","BTCF0:USTF0",1728552211732,0.40390277,60836.0,60835.0,0.22087387]
["bitfinex-derivatives","BTCF0:USTF0",1728552211929,0.40390277,60836.0,60835.0,0.12213833]
["bitfinex-derivatives","BTCF0:USTF0",1728552212129,0.40390277,60836.0,60835.0,0.22087387]
["bitfinex-derivatives","BTCF0:USTF0",1728552212325,0.40390277,60836.0,60835.0,0.12213833]
["bitfinex-derivatives","BTCF0:USTF0",1728552213824,0.40390277,60836.0,60835.0,0.12191597]
["bitfinex-derivatives","BTCF0:USTF0",1728552214631,0.04310277,60836.0,60835.0,0.12191597]
["bitfinex-derivatives","BTCF0:USTF0",1728552214934,0.40390277,60836.0,60835.0,0.12191597]
["bitfinex-derivatives","BTCF0:USTF0",1728552215327,0.40390277,60836.0,60835.0,0.26132959]
["bitfinex-derivatives","BTCF0:USTF0",1728552217230,0.6899861,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552222240,0.52647785,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552222628,0.16567785,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552222829,0.28567785,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552223037,0.3661571,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552223338,0.36615599,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552225234,0.16310277,60836.0,60835.0,0.12189375]
["bitfinex-derivatives","BTCF0:USTF0",1728552225431,0.16310277,60836.0,60835.0,0.26122332]
["bitfinex-derivatives","BTCF0:USTF0",1728552227927,0.16310277,60836.0,60835.0,0.12189375]
["bitfinex-derivatives","BTCF0:USTF0",1728552231543,0.16310277,60836.0,60835.0,0.26117896]
["bitfinex-derivatives","BTCF0:USTF0",1728552232333,0.28567453,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552232938,0.4655336,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552233244,0.28567453,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552234133,0.16567453,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552234633,0.11517377,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552235746,0.04310277,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552236045,0.31299473,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552236245,0.11517377,60836.0,60830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552236434,0.6021155,60831.0,60828.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1728552236632,0.6021155,60831.0,60822.0,0.00626622]
["bitfinex-derivatives","BTCF0:USTF0",1728552236633,0.082275,60829.0,60822.0,0.00626622]
["bitfinex-derivatives","BTCF0:USTF0",1728552236834,0.13095376,60825.0,60824.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728552237136,0.072071,60825.0,60824.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728552237335,0.07207389,60825.0,60824.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728552237540,0.03178228,60825.0,60824.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728552238139,0.14636164,60825.0,60824.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728552238439,0.22864364,60825.0,60822.0,0.12246622]
["bitfinex-derivatives","BTCF0:USTF0",1728552238640,0.11457936,60823.0,60822.0,0.12246622]
["bitfinex-derivatives","BTCF0:USTF0",1728552238832,0.14636164,60823.0,60822.0,0.12246622]
["bitfinex-derivatives","BTCF0:USTF0",1728552239951,0.03278228,60823.0,60822.0,0.12246622]
["bitfinex-derivatives","BTCF0:USTF0",1728552240336,0.001,60825.0,60822.0,0.54078244]
["bitfinex-derivatives","BTCF0:USTF0",1728552240549,0.001,60825.0,60824.0,0.1152012]
["bitfinex-derivatives","BTCF0:USTF0",1728552240550,0.083281,60825.0,60824.0,0.1152012]
["bitfinex-derivatives","BTCF0:USTF0",1728552240738,0.083281,60825.0,60822.0,0.12002742]
["bitfinex-derivatives","BTCF0:USTF0",1728552240739,0.202283,60824.0,60822.0,0.12002742]
["bitfinex-derivatives","BTCF0:USTF0",1728552241046,0.202283,60824.0,60823.0,0.25642259]
["bitfinex-derivatives","BTCF0:USTF0",1728552241244,0.202283,60824.0,60823.0,0.41772099]
["bitfinex-derivatives","BTCF0:USTF0",1728552241837,0.203283,60824.0,60823.0,0.5329068]
["bitfinex-derivatives","BTCF0:USTF0",1728552242035,0.203283,60824.0,60823.0,0.5339068]
["bitfinex-derivatives","BTCF0:USTF0",1728552242239,0.204283,60824.0,60823.0,0.41872099]
["bitfinex-derivatives","BTCF0:USTF0",1728552242438,0.445083,60824.0,60823.0,0.25742259]
["bitfinex-derivatives","BTCF0:USTF0",1728552244843,0.445083,60824.0,60823.0,0.25664295]
["bitfinex-derivatives","BTCF0:USTF0",1728552245050,0.444083,60824.0,60823.0,0.25664295]
["bitfinex-derivatives","BTCF0:USTF0",1728552245351,0.445083,60824.0,60823.0,0.25664295]
["bitfinex-derivatives","BTCF0:USTF0",1728552246247,0.4628,60824.0,60823.0,0.06578695]
["bitfinex-derivatives","BTCF0:USTF0",1728552246437,0.082283,60823.0,60822.0,0.06578695]
["bitfinex-derivatives","BTCF0:USTF0",1728552246643,0.082283,60823.0,60816.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552246644,0.082287,60820.0,60819.0,0.06578695]
["bitfinex-derivatives","BTCF0:USTF0",1728552247251,0.12,60821.0,60812.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1728552247442,0.12,60813.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728552249049,0.122,60813.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728552250348,0.002,60813.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728552250553,0.122,60813.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728552250744,0.002,60813.0,60812.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1728552251057,0.002,60813.0,60812.0,1.536418]
["bitfinex-derivatives","BTCF0:USTF0",1728552253257,0.002,60813.0,60812.0,1.58572461]
["bitfinex-derivatives","BTCF0:USTF0",1728552253654,0.002,60813.0,60812.0,1.175618]
["bitfinex-derivatives","BTCF0:USTF0",1728552254052,0.002,60813.0,60812.0,1.22492461]
["bitfinex-derivatives","BTCF0:USTF0",1728552254357,0.002,60813.0,60812.0,1.175618]
["bitfinex-derivatives","BTCF0:USTF0",1728552254551,0.002,60813.0,60812.0,1.22492461]
["bitfinex-derivatives","BTCF0:USTF0",1728552254751,0.002,60813.0,60812.0,1.175618]
["bitfinex-derivatives","BTCF0:USTF0",1728552255348,0.04312098,60817.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728552255951,0.04312098,60817.0,60815.0,0.08204135]
["bitfinex-derivatives","BTCF0:USTF0",1728552256256,0.04312098,60817.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552256257,0.04312098,60817.0,60816.0,0.08204135]
["bitfinex-derivatives","BTCF0:USTF0",1728552256459,0.082294,60815.0,60814.0,0.08204135]
["bitfinex-derivatives","BTCF0:USTF0",1728552256649,0.082294,60815.0,60814.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728552257251,0.202294,60815.0,60814.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728552257663,0.202294,60815.0,60813.0,0.08204135]
["bitfinex-derivatives","BTCF0:USTF0",1728552257664,0.082296,60814.0,60813.0,0.08204135]
["bitfinex-derivatives","BTCF0:USTF0",1728552258949,0.083296,60814.0,60813.0,0.08404135]
["bitfinex-derivatives","BTCF0:USTF0",1728552259358,0.083296,60814.0,60813.0,0.08403968]
["bitfinex-derivatives","BTCF0:USTF0",1728552259561,0.083296,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552259857,0.564096,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552260059,0.444096,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552260262,0.564096,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552260451,0.661096,60814.0,60813.0,0.05122386]
["bitfinex-derivatives","BTCF0:USTF0",1728552260651,1.754416,60814.0,60813.0,0.05122386]
["bitfinex-derivatives","BTCF0:USTF0",1728552260849,0.082297,60813.0,60811.0,0.04922452]
["bitfinex-derivatives","BTCF0:USTF0",1728552261045,0.082297,60813.0,60805.0,0.0820396]
["bitfinex-derivatives","BTCF0:USTF0",1728552261046,0.24,60812.0,60805.0,0.0656395]
["bitfinex-derivatives","BTCF0:USTF0",1728552261253,0.6008,60806.0,60803.0,0.07190656]
["bitfinex-derivatives","BTCF0:USTF0",1728552261553,0.082309,60804.0,60803.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1728552262260,0.08231,60803.0,60797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552262456,0.08231,60803.0,60794.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1728552262457,0.633117,60798.0,60794.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1728552262657,0.19,60795.0,60794.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728552262864,0.3608,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728552262865,0.5508,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728552263766,0.57971405,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728552264650,0.58071405,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728552265552,0.3618,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728552266159,0.3628,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728552267260,0.3628,60798.0,60797.0,0.272319]
["bitfinex-derivatives","BTCF0:USTF0",1728552267461,0.002,60798.0,60797.0,0.272319]
["bitfinex-derivatives","BTCF0:USTF0",1728552270063,0.002,60798.0,60797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552270366,0.082323,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728552272373,0.083323,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728552272764,0.083323,60794.0,60793.0,0.14787665]
["bitfinex-derivatives","BTCF0:USTF0",1728552272765,0.001,60794.0,60793.0,0.14787665]
["bitfinex-derivatives","BTCF0:USTF0",1728552272964,0.002,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728552273866,0.084323,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728552274468,0.082325,60792.0,60791.0,0.06555265]
["bitfinex-derivatives","BTCF0:USTF0",1728552275174,0.082325,60792.0,60791.0,0.14787965]
["bitfinex-derivatives","BTCF0:USTF0",1728552275374,0.082325,60792.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728552275871,0.083325,60792.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728552276173,0.084325,60792.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728552279377,0.11433637,60792.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728552279777,0.03201137,60792.0,60790.0,0.0820396]
["bitfinex-derivatives","BTCF0:USTF0",1728552279978,0.082327,60791.0,60790.0,0.0820396]
["bitfinex-derivatives","BTCF0:USTF0",1728552280278,0.03201137,60792.0,60790.0,0.0820396]
["bitfinex-derivatives","BTCF0:USTF0",1728552280481,0.082327,60791.0,60790.0,0.0820396]
["bitfinex-derivatives","BTCF0:USTF0",1728552280667,0.082327,60791.0,60787.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1728552280668,0.082328,60790.0,60789.0,0.0820396]
["bitfinex-derivatives","BTCF0:USTF0",1728552280868,0.082328,60790.0,60789.0,0.1643686]
["bitfinex-derivatives","BTCF0:USTF0",1728552280869,0.272328,60790.0,60789.0,0.1643686]
["bitfinex-derivatives","BTCF0:USTF0",1728552281270,0.272328,60790.0,60788.0,0.0820396]
["bitfinex-derivatives","BTCF0:USTF0",1728552281271,0.082329,60789.0,60788.0,0.0820396]
["bitfinex-derivatives","BTCF0:USTF0",1728552281573,0.082329,60789.0,60788.0,0.27792786]
["bitfinex-derivatives","BTCF0:USTF0",1728552281975,0.082329,60789.0,60788.0,0.27793981]
["bitfinex-derivatives","BTCF0:USTF0",1728552282170,0.03201137,60792.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728552282375,0.03101137,60792.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728552282581,0.11333637,60792.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728552282876,0.11233637,60792.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728552283369,0.11333637,60792.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728552283569,0.002,60792.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728552283788,0.002,60792.0,60791.0,0.29433863]
["bitfinex-derivatives","BTCF0:USTF0",1728552284076,0.274325,60792.0,60791.0,0.21201163]
["bitfinex-derivatives","BTCF0:USTF0",1728552284278,0.274325,60792.0,60791.0,0.19557224]
["bitfinex-derivatives","BTCF0:USTF0",1728552284467,0.274325,60792.0,60791.0,0.08200179]
["bitfinex-derivatives","BTCF0:USTF0",1728552284669,0.274325,60792.0,60787.0,0.54389218]
["bitfinex-derivatives","BTCF0:USTF0",1728552284670,0.366925,60792.0,60789.0,0.08200179]
["bitfinex-derivatives","BTCF0:USTF0",1728552284881,0.082328,60790.0,60789.0,0.08200179]
["bitfinex-derivatives","BTCF0:USTF0",1728552285465,0.082329,60789.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728552285877,0.272329,60789.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728552286177,0.30507761,60789.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728552286979,0.30707761,60789.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728552287380,0.274329,60789.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728552287571,0.30708808,60789.0,60784.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728552287777,0.30708808,60789.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552287778,0.082335,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552288470,0.082335,60785.0,60784.0,0.443136]
["bitfinex-derivatives","BTCF0:USTF0",1728552288973,0.083335,60785.0,60784.0,0.443136]
["bitfinex-derivatives","BTCF0:USTF0",1728552289575,0.11611173,60785.0,60784.0,0.443136]
["bitfinex-derivatives","BTCF0:USTF0",1728552290180,0.11711173,60785.0,60784.0,0.443136]
["bitfinex-derivatives","BTCF0:USTF0",1728552290875,0.11711971,60785.0,60784.0,0.443136]
["bitfinex-derivatives","BTCF0:USTF0",1728552291773,0.084335,60785.0,60784.0,0.443136]
["bitfinex-derivatives","BTCF0:USTF0",1728552292078,0.1171179,60785.0,60784.0,0.443136]
["bitfinex-derivatives","BTCF0:USTF0",1728552292480,0.084335,60785.0,60784.0,0.69313639]
["bitfinex-derivatives","BTCF0:USTF0",1728552292673,0.084335,60785.0,60784.0,0.55718927]
["bitfinex-derivatives","BTCF0:USTF0",1728552293680,0.169335,60785.0,60784.0,0.55718927]
["bitfinex-derivatives","BTCF0:USTF0",1728552294378,0.169335,60785.0,60784.0,0.19638927]
["bitfinex-derivatives","BTCF0:USTF0",1728552294680,0.169335,60785.0,60784.0,0.29507861]
["bitfinex-derivatives","BTCF0:USTF0",1728552294881,0.11699751,60785.0,60784.0,0.29507861]
["bitfinex-derivatives","BTCF0:USTF0",1728552295087,0.002,60785.0,60784.0,0.33221373]
["bitfinex-derivatives","BTCF0:USTF0",1728552295274,0.002,60785.0,60784.0,0.19638927]
["bitfinex-derivatives","BTCF0:USTF0",1728552295475,0.002,60785.0,60784.0,0.33229108]
["bitfinex-derivatives","BTCF0:USTF0",1728552296781,0.002,60785.0,60784.0,0.33228489]
["bitfinex-derivatives","BTCF0:USTF0",1728552297286,0.082324,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728552297484,0.082324,60793.0,60792.0,0.2950436]
["bitfinex-derivatives","BTCF0:USTF0",1728552297785,0.082324,60793.0,60792.0,0.19635477]
["bitfinex-derivatives","BTCF0:USTF0",1728552298980,0.083324,60793.0,60792.0,0.19735477]
["bitfinex-derivatives","BTCF0:USTF0",1728552299380,0.083324,60793.0,60792.0,0.33328761]
["bitfinex-derivatives","BTCF0:USTF0",1728552300185,0.083324,60793.0,60792.0,0.3333409]
["bitfinex-derivatives","BTCF0:USTF0",1728552300488,0.04313572,60793.0,60792.0,0.3333409]
["bitfinex-derivatives","BTCF0:USTF0",1728552301483,0.002,60793.0,60792.0,0.3333409]
["bitfinex-derivatives","BTCF0:USTF0",1728552303484,0.084324,60793.0,60792.0,0.2510159]
["bitfinex-derivatives","BTCF0:USTF0",1728552303682,0.084324,60793.0,60792.0,0.11506034]
["bitfinex-derivatives","BTCF0:USTF0",1728552304082,0.084324,60793.0,60792.0,0.21381667]
["bitfinex-derivatives","BTCF0:USTF0",1728552304794,0.19,60800.0,60792.0,0.21381667]
["bitfinex-derivatives","BTCF0:USTF0",1728552304795,0.3608,60823.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728552304979,0.5508,60823.0,60816.0,0.272293]
["bitfinex-derivatives","BTCF0:USTF0",1728552305285,0.082286,60821.0,60816.0,0.11406034]
["bitfinex-derivatives","BTCF0:USTF0",1728552305488,0.082286,60821.0,60818.0,0.06573055]
["bitfinex-derivatives","BTCF0:USTF0",1728552305489,0.0865,60820.0,60818.0,0.06573055]
["bitfinex-derivatives","BTCF0:USTF0",1728552305686,0.1696,60822.0,60818.0,0.06573055]
["bitfinex-derivatives","BTCF0:USTF0",1728552305880,0.1696,60822.0,60821.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728552306187,0.1696,60822.0,60820.0,0.06573055]
["bitfinex-derivatives","BTCF0:USTF0",1728552306486,0.1696,60822.0,60818.0,0.06573055]
["bitfinex-derivatives","BTCF0:USTF0",1728552306688,0.19,60820.0,60818.0,0.06573055]
["bitfinex-derivatives","BTCF0:USTF0",1728552307587,0.19,60820.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552307588,0.18401325,60819.0,60813.0,0.14053375]
["bitfinex-derivatives","BTCF0:USTF0",1728552307789,0.17969376,60814.0,60813.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728552307985,0.17969376,60814.0,60813.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1728552307986,0.18119229,60814.0,60813.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1728552308189,0.27200889,60814.0,60813.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1728552308577,0.12498671,60814.0,60813.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1728552309481,0.07447157,60814.0,60813.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1728552309992,0.12498672,60814.0,60813.0,0.273297]
["bitfinex-derivatives","BTCF0:USTF0",1728552310788,0.1548105,60814.0,60813.0,0.273297]
["bitfinex-derivatives","BTCF0:USTF0",1728552312388,0.12498672,60814.0,60813.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728552312584,0.12498672,60814.0,60813.0,0.273297]
["bitfinex-derivatives","BTCF0:USTF0",1728552313093,0.12498672,60814.0,60813.0,0.463297]
["bitfinex-derivatives","BTCF0:USTF0",1728552313390,0.27277664,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728552313588,0.14678433,60819.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728552313805,0.14678433,60821.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728552313992,0.24536518,60825.0,60824.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728552314390,0.082282,60825.0,60824.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728552314588,0.082282,60825.0,60824.0,0.272282]
["bitfinex-derivatives","BTCF0:USTF0",1728552315190,0.093282,60825.0,60824.0,0.273282]
["bitfinex-derivatives","BTCF0:USTF0",1728552315490,0.105282,60825.0,60824.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1728552316000,0.023,60825.0,60824.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1728552317190,0.105281,60825.0,60824.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1728552317396,0.105281,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552319496,0.205281,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552320805,0.205281,60825.0,60810.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728552320806,0.082291,60818.0,60810.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728552321098,0.082297,60813.0,60812.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728552321311,0.082299,60812.0,60810.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728552321603,0.3608,60814.0,60810.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728552321902,0.3608,60814.0,60808.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728552322097,0.3608,60814.0,60810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728552322403,0.0823,60811.0,60810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728552322595,0.082305,60807.0,60805.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728552322795,0.42216454,60806.0,60805.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728552323295,0.45395841,60806.0,60805.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728552325001,0.45495841,60806.0,60805.0,0.094307]
["bitfinex-derivatives","BTCF0:USTF0",1728552325205,0.45495841,60806.0,60802.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728552325396,0.08231,60803.0,60802.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728552325596,0.2049298,60803.0,60802.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728552325798,0.26396241,60803.0,60802.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728552326603,0.082313,60801.0,60800.0,0.08478067]
["bitfinex-derivatives","BTCF0:USTF0",1728552326808,0.2049328,60801.0,60800.0,0.08478067]
["bitfinex-derivatives","BTCF0:USTF0",1728552327005,0.26396541,60801.0,60800.0,0.08478067]
["bitfinex-derivatives","BTCF0:USTF0",1728552327704,0.18165241,60801.0,60800.0,0.27478067]
["bitfinex-derivatives","BTCF0:USTF0",1728552327911,0.1226198,60801.0,60800.0,0.27478067]
["bitfinex-derivatives","BTCF0:USTF0",1728552328409,0.07409947,60801.0,60800.0,0.28378067]
["bitfinex-derivatives","BTCF0:USTF0",1728552328816,0.1246198,60801.0,60800.0,0.28378067]
["bitfinex-derivatives","BTCF0:USTF0",1728552329505,0.002,60801.0,60800.0,0.40175079]
["bitfinex-derivatives","BTCF0:USTF0",1728552329811,0.3608,60809.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728552329812,0.082304,60808.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728552331612,0.084304,60808.0,60807.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1728552332413,0.084304,60808.0,60807.0,0.17629538]
["bitfinex-derivatives","BTCF0:USTF0",1728552332607,0.084304,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552333517,0.084304,60808.0,60807.0,0.21206113]
["bitfinex-derivatives","BTCF0:USTF0",1728552334507,0.084304,60808.0,60807.0,0.13006975]
["bitfinex-derivatives","BTCF0:USTF0",1728552335613,0.084304,60808.0,60807.0,0.13013239]
["bitfinex-derivatives","BTCF0:USTF0",1728552337315,0.084304,60808.0,60807.0,0.21224812]
["bitfinex-derivatives","BTCF0:USTF0",1728552337618,0.11609886,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552338016,0.15640642,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552339115,0.15640642,60808.0,60807.0,0.094305]
["bitfinex-derivatives","BTCF0:USTF0",1728552339621,0.51720642,60808.0,60807.0,0.094305]
["bitfinex-derivatives","BTCF0:USTF0",1728552340212,0.51720641,60808.0,60807.0,0.094305]
["bitfinex-derivatives","BTCF0:USTF0",1728552340423,0.51720641,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552340811,0.64771608,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552341120,0.78424045,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552341315,0.76789979,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552341517,0.63720672,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552341819,1.73056672,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552343619,1.78109655,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552344022,1.94438822,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552344612,1.82175567,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552344811,1.658464,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552345923,1.058464,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552346633,0.4828,60808.0,60807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552346922,0.4828,60808.0,60807.0,0.15999594]
["bitfinex-derivatives","BTCF0:USTF0",1728552347125,0.4828,60808.0,60807.0,0.094305]
["bitfinex-derivatives","BTCF0:USTF0",1728552347327,0.32161731,60808.0,60807.0,0.094305]
["bitfinex-derivatives","BTCF0:USTF0",1728552347814,0.32161731,60808.0,60807.0,0.17642073]
["bitfinex-derivatives","BTCF0:USTF0",1728552348418,0.02920485,60809.0,60807.0,0.21206921]
["bitfinex-derivatives","BTCF0:USTF0",1728552348612,0.3608,60813.0,60808.0,0.20023464]
["bitfinex-derivatives","BTCF0:USTF0",1728552348823,0.5508,60813.0,60812.0,0.16445332]
["bitfinex-derivatives","BTCF0:USTF0",1728552349030,0.5508,60813.0,60810.0,0.08215532]
["bitfinex-derivatives","BTCF0:USTF0",1728552349325,0.0823,60811.0,60810.0,0.08215532]
["bitfinex-derivatives","BTCF0:USTF0",1728552350421,0.5508,60813.0,60810.0,0.1177744]
["bitfinex-derivatives","BTCF0:USTF0",1728552350627,0.082301,60810.0,60809.0,0.16451255]
["bitfinex-derivatives","BTCF0:USTF0",1728552350827,0.272301,60810.0,60809.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728552351018,0.082302,60809.0,60808.0,0.08221055]
["bitfinex-derivatives","BTCF0:USTF0",1728552352518,0.083302,60809.0,60808.0,0.08721055]
["bitfinex-derivatives","BTCF0:USTF0",1728552352719,0.083302,60809.0,60808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552353323,0.084302,60809.0,60808.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728552359535,0.445102,60809.0,60808.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728552359730,0.62676138,60809.0,60808.0,0.01129799]
["bitfinex-derivatives","BTCF0:USTF0",1728552360230,0.54445938,60809.0,60808.0,0.09360199]
["bitfinex-derivatives","BTCF0:USTF0",1728552361932,0.62676138,60809.0,60808.0,0.09360199]
["bitfinex-derivatives","BTCF0:USTF0",1728552362633,0.62676138,60809.0,60808.0,0.01129799]
["bitfinex-derivatives","BTCF0:USTF0",1728552362634,0.73676138,60809.0,60808.0,0.01129799]
["bitfinex-derivatives","BTCF0:USTF0",1728552365826,0.73676138,60809.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552365827,0.082309,60804.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552366024,0.3608,60795.0,60787.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1728552366229,0.082324,60793.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728552366440,0.3717001,60792.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728552366632,0.4917001,60792.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728552366930,0.4326575,60792.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728552367140,0.2426575,60792.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728552367433,0.5149825,60792.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728552367635,0.19,60789.0,60787.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1728552367829,0.272329,60789.0,60788.0,0.20074849]
["bitfinex-derivatives","BTCF0:USTF0",1728552368135,0.19,60789.0,60787.0,0.0822005]
["bitfinex-derivatives","BTCF0:USTF0",1728552368330,0.272331,60788.0,60786.0,0.0822005]
["bitfinex-derivatives","BTCF0:USTF0",1728552368534,0.19,60787.0,60786.0,0.0822005]
["bitfinex-derivatives","BTCF0:USTF0",1728552368932,0.19,60787.0,60786.0,0.20074821]
["bitfinex-derivatives","BTCF0:USTF0",1728552369438,0.19,60787.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728552370034,0.19,60787.0,60784.0,0.0822005]
["bitfinex-derivatives","BTCF0:USTF0",1728552370234,0.19,60787.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728552370235,0.3608,60785.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728552370433,0.443135,60785.0,60784.0,0.11844332]
["bitfinex-derivatives","BTCF0:USTF0",1728552370628,0.443135,60785.0,60779.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1728552370629,0.082337,60783.0,60782.0,0.08211459]
["bitfinex-derivatives","BTCF0:USTF0",1728552370928,0.19,60784.0,60780.0,0.06569546]
["bitfinex-derivatives","BTCF0:USTF0",1728552371130,0.27234,60781.0,60780.0,0.06569546]
["bitfinex-derivatives","BTCF0:USTF0",1728552371431,0.082344,60778.0,60777.0,0.06569546]
["bitfinex-derivatives","BTCF0:USTF0",1728552371631,0.272344,60778.0,60777.0,0.06569546]
["bitfinex-derivatives","BTCF0:USTF0",1728552372233,0.19,60778.0,60775.0,0.06569546]
["bitfinex-derivatives","BTCF0:USTF0",1728552372539,0.19,60778.0,60773.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1728552372540,0.08235,60774.0,60773.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1728552372736,0.44315,60774.0,60773.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1728552374040,0.44415,60774.0,60773.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1728552374237,0.44415,60774.0,60769.0,0.06569546]
["bitfinex-derivatives","BTCF0:USTF0",1728552374540,0.19,60771.0,60765.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728552374733,0.082363,60764.0,60762.0,0.14806146]
["bitfinex-derivatives","BTCF0:USTF0",1728552374928,0.082352,60772.0,60762.0,0.14806146]
["bitfinex-derivatives","BTCF0:USTF0",1728552374929,0.19,60763.0,60762.0,0.14806146]
["bitfinex-derivatives","BTCF0:USTF0",1728552375336,0.19,60763.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728552376442,0.272365,60763.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728552376644,0.082367,60761.0,60759.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728552377844,0.083367,60761.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552378036,0.084367,60761.0,60760.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728552378739,0.002,60761.0,60760.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728552378939,0.3608,60769.0,60760.0,0.64182446]
["bitfinex-derivatives","BTCF0:USTF0",1728552379140,0.3608,60769.0,60768.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1728552380742,0.3628,60769.0,60768.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1728552380949,0.3628,60769.0,60764.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1728552380950,0.445158,60769.0,60767.0,0.04904331]
["bitfinex-derivatives","BTCF0:USTF0",1728552381246,0.445158,60769.0,60766.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728552381445,0.19,60767.0,60766.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728552382547,0.19,60767.0,60766.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1728552383851,0.191,60767.0,60766.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728552384252,0.001,60767.0,60766.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728552384753,0.001,60767.0,60766.0,0.272359]
["bitfinex-derivatives","BTCF0:USTF0",1728552384953,0.001,60767.0,60766.0,0.32239462]
["bitfinex-derivatives","BTCF0:USTF0",1728552384954,0.002,60767.0,60766.0,0.32239462]
["bitfinex-derivatives","BTCF0:USTF0",1728552385144,0.002,60767.0,60766.0,0.273359]
["bitfinex-derivatives","BTCF0:USTF0",1728552385541,0.002,60767.0,60766.0,0.33905446]
["bitfinex-derivatives","BTCF0:USTF0",1728552385746,0.002,60767.0,60766.0,0.273359]
["bitfinex-derivatives","BTCF0:USTF0",1728552386647,0.082351,60773.0,60771.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728552386848,0.03027471,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728552387150,0.272348,60776.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728552388042,0.082348,60776.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728552388442,0.082348,60776.0,60775.0,0.13140121]
["bitfinex-derivatives","BTCF0:USTF0",1728552388646,0.083348,60776.0,60775.0,0.05005321]
["bitfinex-derivatives","BTCF0:USTF0",1728552389455,0.083348,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552390254,0.274348,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552391058,0.274348,60776.0,60775.0,0.05211024]
["bitfinex-derivatives","BTCF0:USTF0",1728552391541,0.274348,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552392355,0.23314747,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552393256,0.23314747,60776.0,60775.0,0.06840428]
["bitfinex-derivatives","BTCF0:USTF0",1728552394248,0.23314747,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552394658,0.23314747,60776.0,60775.0,0.06863358]
["bitfinex-derivatives","BTCF0:USTF0",1728552394848,0.31874747,60776.0,60775.0,0.06863358]
["bitfinex-derivatives","BTCF0:USTF0",1728552395055,0.41874747,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552395851,0.41874747,60776.0,60775.0,0.06867815]
["bitfinex-derivatives","BTCF0:USTF0",1728552396255,0.41874747,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552397654,0.41874747,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552397655,0.50524747,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552397852,0.53806206,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552398157,0.6524814,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552398351,0.57839462,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552399351,1.67199462,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552400060,0.082356,60769.0,60768.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552400263,0.082365,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552400466,0.272365,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552401759,0.273365,60763.0,60762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728552402766,0.273365,60763.0,60762.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1728552403273,0.274365,60763.0,60762.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1728552404968,0.274365,60763.0,60762.0,0.70392587]
["bitfinex-derivatives","BTCF0:USTF0",1728552405364,0.274365,60763.0,60762.0,0.34312587]
["bitfinex-derivatives","BTCF0:USTF0",1728552405763,0.30345303,60763.0,60762.0,0.34312587]
["bitfinex-derivatives","BTCF0:USTF0",1728552409479,0.25400437,60763.0,60762.0,0.34312587]
["bitfinex-derivatives","BTCF0:USTF0",1728552410263,0.11345303,60763.0,60762.0,0.34312587]
["bitfinex-derivatives","BTCF0:USTF0",1728552411167,0.03108803,60763.0,60762.0,0.34312587]
["bitfinex-derivatives","BTCF0:USTF0",1728552411869,0.03108803,60763.0,60762.0,0.3412682]
["bitfinex-derivatives","BTCF0:USTF0",1728552412774,0.06290365,60763.0,60762.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1728552413068,0.14526865,60763.0,60762.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1728552414863,0.11345303,60763.0,60762.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1728552415369,0.14526865,60763.0,60762.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1728552416476,0.11345303,60763.0,60762.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1728552416669,0.14526865,60763.0,60762.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1728552419763,0.11345303,60763.0,60762.0,0.34120915]
["bitfinex-derivatives","BTCF0:USTF0",1728552420666,0.11345303,60763.0,60762.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1728552420862,0.11345303,60763.0,60762.0,0.34123971]
["bitfinex-derivatives","BTCF0:USTF0",1728552422368,0.30345303,60763.0,60762.0,0.25887371]
["bitfinex-derivatives","BTCF0:USTF0",1728552422974,0.082366,60762.0,60760.0,0.09876978]
["bitfinex-derivatives","BTCF0:USTF0",1728552423175,0.082378,60753.0,60752.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552423377,0.733178,60753.0,60752.0,0.14090356]
["bitfinex-derivatives","BTCF0:USTF0",1728552423571,0.3608,60753.0,60752.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728552424276,0.3723,60761.0,60752.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728552424277,0.272378,60754.0,60752.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728552424469,0.19,60754.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728552424675,0.082378,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728552424881,0.082378,60753.0,60752.0,0.21970771]
["bitfinex-derivatives","BTCF0:USTF0",1728552425073,0.082378,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728552425273,0.083378,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728552425869,0.082383,60750.0,60749.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728552426878,0.272383,60750.0,60749.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728552427082,0.273383,60750.0,60749.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728552428375,0.274383,60750.0,60749.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728552428880,0.002,60750.0,60749.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728552432886,0.084382,60750.0,60749.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728552433184,0.084382,60750.0,60745.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1728552433485,0.084382,60750.0,60746.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728552433486,0.082388,60747.0,60746.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728552434577,0.082388,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552434777,0.19,60749.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728552434778,0.02468272,60744.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728552435091,0.02468272,60744.0,60743.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728552435092,0.082393,60744.0,60743.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728552435382,0.082394,60741.0,60740.0,0.443194]
["bitfinex-derivatives","BTCF0:USTF0",1728552436279,0.001,60744.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728552436481,0.002,60744.0,60743.0,0.272392]
["bitfinex-derivatives","BTCF0:USTF0",1728552436682,0.001,60744.0,60743.0,0.272392]
["bitfinex-derivatives","BTCF0:USTF0",1728552438086,0.082382,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728552438789,0.082382,60751.0,60750.0,0.272382]
["bitfinex-derivatives","BTCF0:USTF0",1728552439378,0.082382,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728552439379,0.084382,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728552440385,0.445182,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728552441398,0.3628,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728552442591,0.445181,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728552443288,0.3628,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728552444286,0.002,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728552444590,0.3608,60757.0,60756.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728552444794,0.3608,60763.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728552445095,0.3608,60763.0,60762.0,0.272366]
["bitfinex-derivatives","BTCF0:USTF0",1728552445288,0.443165,60763.0,60762.0,0.272366]
["bitfinex-derivatives","BTCF0:USTF0",1728552446395,0.443165,60763.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728552446596,0.444165,60763.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728552447384,0.082374,60756.0,60755.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552447599,0.082374,60756.0,60748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552447600,0.19,60756.0,60748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552447900,0.082385,60748.0,60747.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728552448389,0.082385,60748.0,60747.0,0.272385]
["bitfinex-derivatives","BTCF0:USTF0",1728552448799,0.082382,60751.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552449099,0.082382,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728552449800,0.04116502,60749.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728552449991,0.272385,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552450895,0.273385,60748.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552451091,0.273385,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552451293,0.744185,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552451798,0.745185,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552451994,0.77530442,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552452498,0.576226,60747.0,60740.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552452803,0.576226,60747.0,60729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552452804,0.082409,60730.0,60729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552452986,0.633209,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728552453190,0.5508,60730.0,60728.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728552453394,0.082412,60728.0,60727.0,0.14791053]
["bitfinex-derivatives","BTCF0:USTF0",1728552455197,0.083412,60728.0,60727.0,0.14791053]
["bitfinex-derivatives","BTCF0:USTF0",1728552455596,0.084412,60728.0,60727.0,0.14791053]
["bitfinex-derivatives","BTCF0:USTF0",1728552456703,0.084412,60728.0,60727.0,0.23032353]
["bitfinex-derivatives","BTCF0:USTF0",1728552458205,0.002,60728.0,60727.0,0.23032353]
["bitfinex-derivatives","BTCF0:USTF0",1728552459399,0.082401,60737.0,60736.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728552460105,0.00247079,60743.0,60735.0,0.04917706]
["bitfinex-derivatives","BTCF0:USTF0",1728552460401,0.082399,60738.0,60736.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728552460605,0.082399,60738.0,60737.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728552461705,0.82152417,60741.0,60736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552462008,0.19,60737.0,60735.0,0.04917706]
["bitfinex-derivatives","BTCF0:USTF0",1728552462309,0.082401,60736.0,60735.0,0.04917706]
["bitfinex-derivatives","BTCF0:USTF0",1728552462510,0.082401,60736.0,60735.0,0.13158006]
["bitfinex-derivatives","BTCF0:USTF0",1728552463003,0.3608,60736.0,60734.0,0.04917706]
["bitfinex-derivatives","BTCF0:USTF0",1728552463210,0.3608,60736.0,60729.0,0.04917706]
["bitfinex-derivatives","BTCF0:USTF0",1728552463211,0.3565,60735.0,60729.0,0.04917706]
["bitfinex-derivatives","BTCF0:USTF0",1728552463407,0.3565,60735.0,60726.0,0.06556876]
["bitfinex-derivatives","BTCF0:USTF0",1728552463408,0.3608,60731.0,60728.0,0.04917706]
["bitfinex-derivatives","BTCF0:USTF0",1728552463603,0.272411,60729.0,60728.0,0.04917706]
["bitfinex-derivatives","BTCF0:USTF0",1728552463915,0.272411,60729.0,60724.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1728552463916,0.082412,60728.0,60727.0,0.06560858]
["bitfinex-derivatives","BTCF0:USTF0",1728552464113,0.19,60729.0,60724.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1728552464313,0.19,60729.0,60726.0,0.06560871]
["bitfinex-derivatives","BTCF0:USTF0",1728552464516,0.272411,60729.0,60727.0,0.06563707]
["bitfinex-derivatives","BTCF0:USTF0",1728552465108,0.03422119,60728.0,60727.0,0.06563707]
["bitfinex-derivatives","BTCF0:USTF0",1728552465322,0.03422119,60728.0,60724.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1728552465323,0.082416,60725.0,60724.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1728552465614,0.11663719,60725.0,60724.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1728552465817,0.272416,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552466010,0.272416,60725.0,60721.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1728552466011,0.08242,60722.0,60721.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728552466207,0.11663451,60722.0,60721.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728552466520,0.30663451,60722.0,60721.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728552466821,0.082424,60719.0,60718.0,0.169925]
["bitfinex-derivatives","BTCF0:USTF0",1728552467314,0.082424,60719.0,60718.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728552467315,0.11638396,60719.0,60718.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728552468323,0.082426,60718.0,60711.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728552468509,0.11638596,60718.0,60714.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728552468711,0.11638596,60718.0,60711.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728552469020,0.11638596,60718.0,60713.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728552469217,0.11638596,60718.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728552469420,0.082434,60712.0,60711.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728552470814,0.08243,60716.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552471013,0.19,60717.0,60713.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728552471014,0.082431,60714.0,60713.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728552472215,0.083431,60714.0,60713.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1728552472414,0.274431,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552472617,0.30798161,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552473217,0.216692,60714.0,60713.0,0.06762327]
["bitfinex-derivatives","BTCF0:USTF0",1728552473518,0.216692,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552473519,0.635231,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552474316,0.635231,60714.0,60710.0,0.04921322]
["bitfinex-derivatives","BTCF0:USTF0",1728552474516,0.635231,60714.0,60709.0,0.11482696]
["bitfinex-derivatives","BTCF0:USTF0",1728552474517,0.19,60711.0,60709.0,0.11482696]
["bitfinex-derivatives","BTCF0:USTF0",1728552474732,0.3,60711.0,60709.0,0.11482696]
["bitfinex-derivatives","BTCF0:USTF0",1728552476024,0.082437,60710.0,60709.0,0.11582696]
["bitfinex-derivatives","BTCF0:USTF0",1728552476225,0.202437,60710.0,60709.0,0.11582696]
["bitfinex-derivatives","BTCF0:USTF0",1728552476718,0.202437,60710.0,60709.0,0.06662397]
["bitfinex-derivatives","BTCF0:USTF0",1728552477828,0.202437,60710.0,60709.0,0.11587165]
["bitfinex-derivatives","BTCF0:USTF0",1728552478014,0.203437,60710.0,60709.0,0.11587165]
["bitfinex-derivatives","BTCF0:USTF0",1728552478214,1.848397,60710.0,60709.0,0.00967285]
["bitfinex-derivatives","BTCF0:USTF0",1728552478527,1.848397,60710.0,60709.0,0.00867285]
["bitfinex-derivatives","BTCF0:USTF0",1728552478528,1.849397,60710.0,60709.0,0.00867285]
["bitfinex-derivatives","BTCF0:USTF0",1728552479426,1.848397,60710.0,60709.0,0.00867285]
["bitfinex-derivatives","BTCF0:USTF0",1728552479622,1.849397,60710.0,60709.0,0.00867285]
["bitfinex-derivatives","BTCF0:USTF0",1728552479917,0.082447,60702.0,60701.0,0.04923594]
["bitfinex-derivatives","BTCF0:USTF0",1728552480121,0.272447,60702.0,60701.0,0.04923594]
["bitfinex-derivatives","BTCF0:USTF0",1728552480321,0.082451,60699.0,60698.0,0.00247049]
["bitfinex-derivatives","BTCF0:USTF0",1728552480526,0.082465,60689.0,60688.0,0.09847065]
["bitfinex-derivatives","BTCF0:USTF0",1728552480720,0.19,60689.0,60688.0,0.09847065]
["bitfinex-derivatives","BTCF0:USTF0",1728552480920,0.3608,60694.0,60688.0,0.09847065]
["bitfinex-derivatives","BTCF0:USTF0",1728552481230,0.0115,60697.0,60696.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728552481422,0.082451,60699.0,60696.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728552481729,0.082451,60699.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728552481730,0.19,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728552482322,0.272453,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728552482518,0.19,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728552482722,0.39324806,60702.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552482919,0.36327233,60702.0,60700.0,0.272449]
["bitfinex-derivatives","BTCF0:USTF0",1728552483324,0.36327233,60702.0,60700.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728552484134,0.44572033,60702.0,60700.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728552484433,0.44672033,60702.0,60700.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728552485429,0.44672033,60702.0,60701.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728552485618,0.36427233,60702.0,60701.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728552486028,0.08245,60700.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728552486339,0.19,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728552487423,0.272453,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728552487734,0.273453,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728552488820,0.191,60698.0,60694.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1728552489023,0.191,60698.0,60687.0,0.10080649]
["bitfinex-derivatives","BTCF0:USTF0",1728552489024,0.19,60695.0,60690.0,0.08196177]
["bitfinex-derivatives","BTCF0:USTF0",1728552489331,0.082464,60690.0,60689.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728552489529,0.19,60691.0,60689.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728552489831,0.19,60691.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728552489832,0.082465,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728552490332,0.082465,60689.0,60683.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552490333,0.082472,60684.0,60683.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552490534,0.082472,60684.0,60681.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552490535,0.082475,60682.0,60681.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552490835,0.082475,60682.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552490836,0.082476,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552491030,0.290376,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552491226,0.170376,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552491624,0.360376,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552492030,0.2779,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552493130,0.2789,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552493729,0.2799,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552494626,0.192,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552494828,0.1507349,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552496235,0.002,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552497737,0.192,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552497941,0.274476,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552499634,0.374476,60681.0,60680.0,0.04916786]
["bitfinex-derivatives","BTCF0:USTF0",1728552500037,0.374476,60681.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728552500532,0.102,60681.0,60678.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728552501134,0.102,60681.0,60679.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1728552501641,0.102,60681.0,60677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552501941,0.102,60681.0,60680.0,0.272477]
["bitfinex-derivatives","BTCF0:USTF0",1728552502132,0.3608,60689.0,60680.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1728552502444,0.3608,60689.0,60688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552502445,0.39115665,60689.0,60688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552503149,0.08246,60693.0,60688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552503445,0.08246,60693.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552503446,0.082461,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552504135,0.21944153,60695.0,60689.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728552504338,0.41189853,60695.0,60693.0,0.04923986]
["bitfinex-derivatives","BTCF0:USTF0",1728552504543,0.272458,60694.0,60693.0,0.04925263]
["bitfinex-derivatives","BTCF0:USTF0",1728552504731,0.08246,60693.0,60689.0,0.04925263]
["bitfinex-derivatives","BTCF0:USTF0",1728552504935,0.08246,60693.0,60688.0,0.05025263]
["bitfinex-derivatives","BTCF0:USTF0",1728552504936,0.083465,60689.0,60688.0,0.05025263]
["bitfinex-derivatives","BTCF0:USTF0",1728552505243,0.083465,60689.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552505244,0.121,60689.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552505434,0.272475,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552505637,0.382475,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552506933,0.383475,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552507431,0.001,60682.0,60681.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728552507631,0.001,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552508337,0.002,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552508931,0.002,60682.0,60681.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1728552510534,0.002,60682.0,60681.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1728552510738,0.002,60682.0,60681.0,0.767876]
["bitfinex-derivatives","BTCF0:USTF0",1728552510933,0.002,60682.0,60681.0,0.87892266]
["bitfinex-derivatives","BTCF0:USTF0",1728552511137,0.03043209,60688.0,60681.0,0.30204666]
["bitfinex-derivatives","BTCF0:USTF0",1728552511339,0.12,60688.0,60683.0,0.44296268]
["bitfinex-derivatives","BTCF0:USTF0",1728552511543,0.443264,60690.0,60683.0,0.44296268]
["bitfinex-derivatives","BTCF0:USTF0",1728552511740,0.553264,60690.0,60686.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728552511937,0.192464,60690.0,60686.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728552512245,0.082468,60687.0,60683.0,0.44296268]
["bitfinex-derivatives","BTCF0:USTF0",1728552512446,0.082468,60687.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552512641,0.082469,60686.0,60683.0,0.443272]
["bitfinex-derivatives","BTCF0:USTF0",1728552512841,0.082473,60684.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552513152,0.082473,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552513451,0.082473,60684.0,60683.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1728552514151,0.082473,60684.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728552514446,0.082473,60684.0,60683.0,0.63754477]
["bitfinex-derivatives","BTCF0:USTF0",1728552514447,0.083473,60684.0,60683.0,0.63754477]
["bitfinex-derivatives","BTCF0:USTF0",1728552514640,0.084473,60684.0,60683.0,0.63754477]
["bitfinex-derivatives","BTCF0:USTF0",1728552515241,0.084473,60684.0,60683.0,0.55538209]
["bitfinex-derivatives","BTCF0:USTF0",1728552515447,0.084473,60684.0,60683.0,0.55738209]
["bitfinex-derivatives","BTCF0:USTF0",1728552515448,0.002,60684.0,60683.0,0.55738209]
["bitfinex-derivatives","BTCF0:USTF0",1728552517456,0.002,60684.0,60683.0,0.5573667]
["bitfinex-derivatives","BTCF0:USTF0",1728552518152,0.084472,60684.0,60683.0,0.5573667]
["bitfinex-derivatives","BTCF0:USTF0",1728552518449,0.21460685,60684.0,60683.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1728552518647,0.29295783,60684.0,60683.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1728552518847,0.29295783,60684.0,60683.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1728552519155,0.16282298,60684.0,60683.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1728552519660,0.23087348,60684.0,60683.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1728552519858,0.21344486,60684.0,60683.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1728552520049,0.16282298,60684.0,60683.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1728552520956,0.16282298,60684.0,60683.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1728552521556,0.08035098,60684.0,60683.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1728552521957,0.13101858,60684.0,60683.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1728552522152,0.27742006,60684.0,60683.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1728552522659,0.35989206,60684.0,60683.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1728552522859,0.21349058,60684.0,60683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728552523663,0.37699975,60684.0,60683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728552524049,0.082475,60682.0,60681.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1728552524256,0.21149358,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552524760,0.37463572,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552525060,0.12901858,60682.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728552525253,0.083475,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552525457,0.083475,60682.0,60681.0,0.11318792]
["bitfinex-derivatives","BTCF0:USTF0",1728552525857,0.203475,60682.0,60681.0,0.11318792]
["bitfinex-derivatives","BTCF0:USTF0",1728552526857,0.204475,60682.0,60681.0,0.19466392]
["bitfinex-derivatives","BTCF0:USTF0",1728552527759,0.084475,60682.0,60681.0,0.19466392]
["bitfinex-derivatives","BTCF0:USTF0",1728552527955,0.002,60682.0,60681.0,0.19466392]
["bitfinex-derivatives","BTCF0:USTF0",1728552530264,0.002,60682.0,60679.0,0.08238593]
["bitfinex-derivatives","BTCF0:USTF0",1728552530265,0.082477,60680.0,60679.0,0.08238593]
["bitfinex-derivatives","BTCF0:USTF0",1728552530467,0.082477,60680.0,60674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552530468,0.082481,60677.0,60676.0,0.08238593]
["bitfinex-derivatives","BTCF0:USTF0",1728552530765,0.082483,60676.0,60675.0,0.08238593]
["bitfinex-derivatives","BTCF0:USTF0",1728552530962,0.443283,60676.0,60675.0,0.08238593]
["bitfinex-derivatives","BTCF0:USTF0",1728552531267,0.082484,60675.0,60674.0,0.08238593]
["bitfinex-derivatives","BTCF0:USTF0",1728552531466,0.272484,60675.0,60674.0,0.19515142]
["bitfinex-derivatives","BTCF0:USTF0",1728552532256,0.272484,60675.0,60674.0,0.08238593]
["bitfinex-derivatives","BTCF0:USTF0",1728552532964,0.273484,60675.0,60674.0,0.08238593]
["bitfinex-derivatives","BTCF0:USTF0",1728552533463,0.082489,60672.0,60670.0,0.08235158]
["bitfinex-derivatives","BTCF0:USTF0",1728552534259,0.082489,60672.0,60670.0,0.16484158]
["bitfinex-derivatives","BTCF0:USTF0",1728552534576,0.083489,60672.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728552535068,0.001,60672.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728552535562,0.002,60672.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728552536571,0.002,60672.0,60671.0,0.27743693]
["bitfinex-derivatives","BTCF0:USTF0",1728552537769,0.002,60672.0,60671.0,0.36193693]
["bitfinex-derivatives","BTCF0:USTF0",1728552539857,0.03004486,60676.0,60671.0,0.27944793]
["bitfinex-derivatives","BTCF0:USTF0",1728552540063,0.272478,60680.0,60677.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728552540264,0.272478,60680.0,60679.0,0.06584259]
["bitfinex-derivatives","BTCF0:USTF0",1728552540462,0.272478,60680.0,60678.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728552541267,0.273478,60680.0,60678.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728552542270,0.08248,60678.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552542571,0.27248,60678.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552542864,0.38248,60678.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552543166,0.082487,60673.0,60672.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728552544667,0.083487,60673.0,60672.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1728552544871,0.083487,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552545367,0.193487,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552545871,0.194487,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552546864,0.22472424,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552547074,0.22472424,60673.0,60672.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728552547366,0.11472424,60673.0,60672.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728552548475,0.03223724,60673.0,60672.0,0.38712699]
["bitfinex-derivatives","BTCF0:USTF0",1728552548671,0.03223724,60673.0,60672.0,0.19712699]
["bitfinex-derivatives","BTCF0:USTF0",1728552549570,0.0038,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728552549774,0.03039138,60681.0,60680.0,0.46726014]
["bitfinex-derivatives","BTCF0:USTF0",1728552549964,0.3608,60682.0,60680.0,0.30247157]
["bitfinex-derivatives","BTCF0:USTF0",1728552550182,0.3608,60682.0,60681.0,0.27720321]
["bitfinex-derivatives","BTCF0:USTF0",1728552550374,0.3608,60682.0,60681.0,0.36690321]
["bitfinex-derivatives","BTCF0:USTF0",1728552551876,0.029081,60684.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728552552069,0.097765,60689.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728552552070,0.082468,60688.0,60683.0,0.38473185]
["bitfinex-derivatives","BTCF0:USTF0",1728552552369,0.082468,60688.0,60687.0,0.14832253]
["bitfinex-derivatives","BTCF0:USTF0",1728552552969,0.082468,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728552553374,0.272468,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728552553674,0.275468,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728552554267,0.277468,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728552554471,0.195,60688.0,60685.0,0.08231879]
["bitfinex-derivatives","BTCF0:USTF0",1728552554674,0.195,60688.0,60683.0,0.08231879]
["bitfinex-derivatives","BTCF0:USTF0",1728552554675,0.082472,60684.0,60683.0,0.08231879]
["bitfinex-derivatives","BTCF0:USTF0",1728552554970,0.082472,60684.0,60683.0,0.11237877]
["bitfinex-derivatives","BTCF0:USTF0",1728552554971,0.272472,60684.0,60683.0,0.11237877]
["bitfinex-derivatives","BTCF0:USTF0",1728552555181,0.272472,60684.0,60683.0,0.19470341]
["bitfinex-derivatives","BTCF0:USTF0",1728552555472,0.3157888,60684.0,60681.0,0.172175]
["bitfinex-derivatives","BTCF0:USTF0",1728552555664,0.082475,60682.0,60681.0,0.172175]
["bitfinex-derivatives","BTCF0:USTF0",1728552555874,0.35509475,60682.0,60681.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728552556674,0.15763905,60682.0,60681.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728552556869,0.15863905,60682.0,60681.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1728552557065,0.15963905,60682.0,60681.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1728552557375,0.29008738,60682.0,60681.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1728552557870,0.29008738,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552558268,0.15963905,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552559474,0.15963905,60682.0,60681.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1728552559980,0.07716405,60682.0,60681.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1728552560474,0.11925015,60682.0,60681.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1728552560679,0.21026365,60682.0,60681.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1728552561272,0.12778865,60682.0,60681.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1728552562069,0.10627097,60682.0,60681.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1728552562488,0.96995707,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552562672,1.18314777,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728552562978,1.18314777,60682.0,60681.0,0.00177038]
["bitfinex-derivatives","BTCF0:USTF0",1728552562979,1.29293944,60682.0,60681.0,0.00177038]
["bitfinex-derivatives","BTCF0:USTF0",1728552563478,1.10798192,60682.0,60681.0,0.00177038]
["bitfinex-derivatives","BTCF0:USTF0",1728552564479,0.082479,60679.0,60678.0,0.06586036]
["bitfinex-derivatives","BTCF0:USTF0",1728552564676,0.08248,60678.0,60677.0,0.06586036]
["bitfinex-derivatives","BTCF0:USTF0",1728552564877,0.39248,60678.0,60677.0,0.06586036]
["bitfinex-derivatives","BTCF0:USTF0",1728552565079,1.48688,60678.0,60677.0,0.06586036]
["bitfinex-derivatives","BTCF0:USTF0",1728552565275,0.082481,60677.0,60673.0,0.08232464]
["bitfinex-derivatives","BTCF0:USTF0",1728552565472,0.082487,60673.0,60672.0,0.08232464]
["bitfinex-derivatives","BTCF0:USTF0",1728552565672,0.382487,60673.0,60672.0,0.08232464]
["bitfinex-derivatives","BTCF0:USTF0",1728552566176,0.082489,60671.0,60670.0,0.08232464]
["bitfinex-derivatives","BTCF0:USTF0",1728552566382,0.272489,60671.0,60670.0,0.19525296]
["bitfinex-derivatives","BTCF0:USTF0",1728552567383,0.272489,60671.0,60670.0,0.08232464]
["bitfinex-derivatives","BTCF0:USTF0",1728552567884,0.30265414,60671.0,60670.0,0.08232464]
["bitfinex-derivatives","BTCF0:USTF0",1728552568182,0.30265414,60671.0,60670.0,0.19524925]
["bitfinex-derivatives","BTCF0:USTF0",1728552568484,0.30265414,60671.0,60670.0,0.08232464]
["bitfinex-derivatives","BTCF0:USTF0",1728552569080,0.30365414,60671.0,60670.0,0.08232464]
["bitfinex-derivatives","BTCF0:USTF0",1728552569285,0.082491,60670.0,60669.0,0.08232464]
["bitfinex-derivatives","BTCF0:USTF0",1728552570479,0.001,60670.0,60665.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1728552570785,0.19,60666.0,60665.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1728552570977,0.272496,60666.0,60665.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1728552572185,0.272496,60666.0,60658.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1728552572186,0.0825,60663.0,60662.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728552572378,0.2725,60663.0,60662.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728552573685,0.001,60663.0,60662.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728552573876,0.002,60663.0,60662.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1728552574081,0.002,60663.0,60662.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728552574375,0.0845,60663.0,60662.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728552575184,0.082502,60662.0,60661.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728552576485,0.083502,60662.0,60661.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728552576679,0.084502,60662.0,60661.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728552577186,0.002,60662.0,60661.0,0.164003]
["bitfinex-derivatives","BTCF0:USTF0",1728552578682,0.002,60662.0,60661.0,0.35944203]
["bitfinex-derivatives","BTCF0:USTF0",1728552579391,0.002,60662.0,60661.0,0.27711739]
["bitfinex-derivatives","BTCF0:USTF0",1728552579582,0.19,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728552581088,0.3608,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728552581483,0.3646,60674.0,60664.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728552581682,0.443285,60674.0,60673.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728552581889,0.3608,60674.0,60671.0,0.06577555]
["bitfinex-derivatives","BTCF0:USTF0",1728552582187,0.3608,60674.0,60672.0,0.06577555]
["bitfinex-derivatives","BTCF0:USTF0",1728552582396,0.39068303,60674.0,60673.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728552582892,0.39068303,60674.0,60673.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728552583079,0.39168303,60674.0,60673.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728552583387,0.39168303,60674.0,60673.0,0.14926255]
["bitfinex-derivatives","BTCF0:USTF0",1728552583688,0.47416803,60674.0,60673.0,0.06677555]
["bitfinex-derivatives","BTCF0:USTF0",1728552583894,0.47416803,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552584490,0.47416803,60674.0,60673.0,0.06677555]
["bitfinex-derivatives","BTCF0:USTF0",1728552585096,0.47516803,60674.0,60673.0,0.06677555]
["bitfinex-derivatives","BTCF0:USTF0",1728552586100,0.47516803,60674.0,60673.0,0.06777555]
["bitfinex-derivatives","BTCF0:USTF0",1728552586289,0.47516803,60674.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552586795,0.03188303,60674.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552586988,0.082477,60681.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728552587188,0.082476,60681.0,60679.0,0.06582199]
["bitfinex-derivatives","BTCF0:USTF0",1728552587392,0.3608,60682.0,60679.0,0.06582199]
["bitfinex-derivatives","BTCF0:USTF0",1728552587594,0.082477,60680.0,60679.0,0.06582199]
["bitfinex-derivatives","BTCF0:USTF0",1728552588094,0.082477,60680.0,60676.0,0.08227748]
["bitfinex-derivatives","BTCF0:USTF0",1728552588095,0.082479,60679.0,60676.0,0.08227748]
["bitfinex-derivatives","BTCF0:USTF0",1728552588302,0.082481,60677.0,60676.0,0.08227748]
["bitfinex-derivatives","BTCF0:USTF0",1728552588598,0.082481,60677.0,60676.0,0.19499891]
["bitfinex-derivatives","BTCF0:USTF0",1728552588983,0.192,60681.0,60676.0,0.19499891]
["bitfinex-derivatives","BTCF0:USTF0",1728552589191,0.082478,60680.0,60676.0,0.16475848]
["bitfinex-derivatives","BTCF0:USTF0",1728552589391,0.001,60679.0,60677.0,0.08227748]
["bitfinex-derivatives","BTCF0:USTF0",1728552589989,0.082478,60680.0,60677.0,0.16475848]
["bitfinex-derivatives","BTCF0:USTF0",1728552590190,0.08248,60679.0,60677.0,0.08227748]
["bitfinex-derivatives","BTCF0:USTF0",1728552590390,0.192,60681.0,60677.0,0.16475848]
["bitfinex-derivatives","BTCF0:USTF0",1728552590589,0.192,60681.0,60680.0,0.06585237]
["bitfinex-derivatives","BTCF0:USTF0",1728552590590,0.274476,60681.0,60680.0,0.06585237]
["bitfinex-derivatives","BTCF0:USTF0",1728552591489,0.082477,60680.0,60677.0,0.16475848]
["bitfinex-derivatives","BTCF0:USTF0",1728552591692,0.082477,60680.0,60677.0,0.08227748]
["bitfinex-derivatives","BTCF0:USTF0",1728552592001,0.001,60679.0,60678.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728552592494,0.083479,60679.0,60678.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728552592698,0.082479,60679.0,60678.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728552592997,0.083479,60679.0,60678.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728552593392,0.00247258,60684.0,60678.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728552593393,0.3608,60700.0,60679.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1728552593593,0.3608,60700.0,60688.0,0.633266]
["bitfinex-derivatives","BTCF0:USTF0",1728552593594,0.13051996,60689.0,60688.0,0.633266]
["bitfinex-derivatives","BTCF0:USTF0",1728552593793,0.0350003,60689.0,60688.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1728552593990,0.0350003,60690.0,60688.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728552594199,0.0350003,60689.0,60688.0,0.633258]
["bitfinex-derivatives","BTCF0:USTF0",1728552594498,0.02914161,60695.0,60693.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728552594499,0.11420119,60694.0,60693.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728552594886,0.14938326,60694.0,60693.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728552595398,0.03518207,60694.0,60693.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728552595792,0.04418207,60694.0,60693.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728552596694,0.009,60694.0,60693.0,0.443252]
["bitfinex-derivatives","BTCF0:USTF0",1728552597000,0.009,60694.0,60693.0,0.937532]
["bitfinex-derivatives","BTCF0:USTF0",1728552597001,0.018,60694.0,60693.0,0.937532]
["bitfinex-derivatives","BTCF0:USTF0",1728552597299,0.018,60694.0,60693.0,1.019632]
["bitfinex-derivatives","BTCF0:USTF0",1728552597692,0.018,60694.0,60693.0,1.619632]
["bitfinex-derivatives","BTCF0:USTF0",1728552598195,0.01,60694.0,60693.0,1.623632]
["bitfinex-derivatives","BTCF0:USTF0",1728552598590,0.002,60694.0,60693.0,1.626632]
["bitfinex-derivatives","BTCF0:USTF0",1728552603298,0.447042,60700.0,60699.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728552603492,0.11420119,60730.0,60700.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728552603699,0.1734,60722.0,60718.0,0.633217]
["bitfinex-derivatives","BTCF0:USTF0",1728552603999,0.082416,60719.0,60718.0,0.633217]
["bitfinex-derivatives","BTCF0:USTF0",1728552604906,0.096416,60719.0,60718.0,0.633217]
["bitfinex-derivatives","BTCF0:USTF0",1728552605095,0.096416,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552605297,0.286416,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552605906,0.096416,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552606201,0.110416,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552606400,0.300416,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552606600,0.296416,60719.0,60718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728552607003,0.106416,60719.0,60718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728552607703,0.106416,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552607704,0.23359645,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552608699,0.39562106,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552609203,0.23359645,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552610194,0.39562106,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552610908,0.23359645,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552611500,0.39562106,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552611694,0.23359645,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552612302,0.42359645,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552612503,0.23359645,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552615209,0.29271522,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552615599,0.106416,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552618512,0.467216,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552618817,0.106416,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552619201,0.467216,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552619405,0.106416,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552619810,0.467216,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552623514,0.577216,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552625417,0.4948,60719.0,60709.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728552625713,0.4948,60719.0,60706.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1728552625714,0.082432,60707.0,60706.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1728552626014,0.082432,60707.0,60706.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728552627909,0.096432,60707.0,60706.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728552629111,0.096432,60707.0,60702.0,0.04930247]
["bitfinex-derivatives","BTCF0:USTF0",1728552629112,1.480632,60707.0,60702.0,0.04930247]
["bitfinex-derivatives","BTCF0:USTF0",1728552629308,0.082449,60695.0,60694.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728552629505,0.19,60695.0,60686.0,0.42665453]
["bitfinex-derivatives","BTCF0:USTF0",1728552629707,0.082452,60693.0,60691.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728552629913,0.3608,60698.0,60691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552630215,0.1772,60705.0,60697.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728552630419,0.014,60707.0,60705.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728552630420,0.007,60707.0,60705.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728552630616,0.014,60707.0,60705.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728552630917,0.007,60707.0,60705.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728552631214,0.082431,60708.0,60705.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728552631410,0.11067707,60710.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552631608,0.082433,60707.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552631809,0.089433,60707.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552632909,0.007,60707.0,60705.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728552633219,0.015,60707.0,60706.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1728552633919,0.008,60707.0,60706.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1728552634413,0.008,60708.0,60706.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1728552634619,0.008,60707.0,60706.0,0.273434]
["bitfinex-derivatives","BTCF0:USTF0",1728552636518,0.016,60708.0,60707.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728552636825,0.008,60708.0,60707.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728552637212,0.02377707,60710.0,60708.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728552637413,0.3608,60711.0,60708.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728552637617,0.3608,60711.0,60710.0,0.272428]
["bitfinex-derivatives","BTCF0:USTF0",1728552638120,0.02382049,60711.0,60710.0,0.272428]
["bitfinex-derivatives","BTCF0:USTF0",1728552638320,0.443219,60717.0,60713.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728552638511,0.443219,60717.0,60714.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728552639922,0.02611908,60715.0,60714.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728552640715,0.03911908,60715.0,60714.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1728552641122,0.12154008,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552641314,0.22154008,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552641515,0.40500644,60715.0,60702.0,0.32855497]
["bitfinex-derivatives","BTCF0:USTF0",1728552641712,0.19,60711.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552641925,0.08243,60709.0,60707.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728552642130,0.082431,60708.0,60707.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728552642619,0.082427,60711.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552642810,0.082427,60711.0,60710.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728552643920,0.104427,60711.0,60710.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1728552644115,0.104427,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552644920,0.022,60711.0,60710.0,0.273428]
["bitfinex-derivatives","BTCF0:USTF0",1728552646323,0.022,60711.0,60710.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1728552647026,0.022,60711.0,60710.0,0.15031993]
["bitfinex-derivatives","BTCF0:USTF0",1728552647320,0.022,60711.0,60710.0,0.64447993]
["bitfinex-derivatives","BTCF0:USTF0",1728552647524,0.022,60711.0,60710.0,0.578588]
["bitfinex-derivatives","BTCF0:USTF0",1728552648220,0.02611908,60715.0,60710.0,0.578588]
["bitfinex-derivatives","BTCF0:USTF0",1728552648426,0.02364705,60715.0,60714.0,0.633223]
["bitfinex-derivatives","BTCF0:USTF0",1728552648622,0.082415,60720.0,60714.0,1.21669193]
["bitfinex-derivatives","BTCF0:USTF0",1728552648922,0.082415,60720.0,60719.0,0.272416]
["bitfinex-derivatives","BTCF0:USTF0",1728552649222,0.082415,60720.0,60719.0,0.633216]
["bitfinex-derivatives","BTCF0:USTF0",1728552650217,0.34222803,60804.0,60735.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728552650218,0.082393,60736.0,60735.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728552650523,0.251092,60739.0,60738.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728552650721,0.1687,60739.0,60735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552650917,0.082393,60736.0,60735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552651717,0.082393,60736.0,60735.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728552652222,0.3608,60736.0,60730.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728552652425,0.082401,60730.0,60728.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1728552652618,0.082401,60730.0,60729.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728552653734,0.082384,60743.0,60729.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1728552654030,0.082385,60742.0,60741.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728552654229,0.172585,60742.0,60741.0,0.272386]
["bitfinex-derivatives","BTCF0:USTF0",1728552655823,0.172585,60742.0,60741.0,0.286386]
["bitfinex-derivatives","BTCF0:USTF0",1728552656019,0.46691862,60749.0,60741.0,0.286386]
["bitfinex-derivatives","BTCF0:USTF0",1728552656020,0.38454262,60749.0,60741.0,0.286386]
["bitfinex-derivatives","BTCF0:USTF0",1728552656321,0.21257727,60793.0,60755.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728552656322,0.1672,60756.0,60755.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728552657637,0.1702,60756.0,60755.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728552658034,0.1712,60756.0,60755.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1728552659827,0.004,60756.0,60755.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1728552661324,0.004,60756.0,60754.0,0.1424966]
["bitfinex-derivatives","BTCF0:USTF0",1728552661529,0.14716888,60758.0,60757.0,0.272364]
["bitfinex-derivatives","BTCF0:USTF0",1728552661728,0.27209688,60758.0,60757.0,0.16114271]
["bitfinex-derivatives","BTCF0:USTF0",1728552661934,0.27209688,60758.0,60757.0,0.88274271]
["bitfinex-derivatives","BTCF0:USTF0",1728552662129,0.27209689,60758.0,60757.0,0.88274271]
["bitfinex-derivatives","BTCF0:USTF0",1728552662332,0.12492801,60758.0,60757.0,0.88274271]
["bitfinex-derivatives","BTCF0:USTF0",1728552664031,0.12692801,60758.0,60757.0,0.88474271]
["bitfinex-derivatives","BTCF0:USTF0",1728552664232,0.14794508,60758.0,60757.0,0.88474271]
["bitfinex-derivatives","BTCF0:USTF0",1728552664537,0.27287309,60758.0,60757.0,0.88474271]
["bitfinex-derivatives","BTCF0:USTF0",1728552664834,0.12692801,60758.0,60757.0,0.88474271]
["bitfinex-derivatives","BTCF0:USTF0",1728552665040,0.07636905,60758.0,60757.0,0.88474271]
["bitfinex-derivatives","BTCF0:USTF0",1728552665833,0.07636905,60758.0,60757.0,0.80237871]
["bitfinex-derivatives","BTCF0:USTF0",1728552666026,0.07636905,60758.0,60757.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1728552666027,0.084363,60758.0,60757.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1728552666238,0.23026596,60758.0,60757.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1728552666439,0.23026596,60758.0,60757.0,0.995964]
["bitfinex-derivatives","BTCF0:USTF0",1728552666440,0.20929188,60758.0,60757.0,0.995964]
["bitfinex-derivatives","BTCF0:USTF0",1728552667229,0.07636905,60758.0,60757.0,0.995964]
["bitfinex-derivatives","BTCF0:USTF0",1728552668334,0.03603264,60758.0,60757.0,0.995964]
["bitfinex-derivatives","BTCF0:USTF0",1728552668541,0.002,60758.0,60757.0,0.995964]
["bitfinex-derivatives","BTCF0:USTF0",1728552669139,0.084363,60758.0,60757.0,0.995964]
["bitfinex-derivatives","BTCF0:USTF0",1728552670542,0.194363,60758.0,60757.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728552670740,0.082371,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552670940,0.382371,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552671140,0.192371,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552672033,0.193371,60753.0,60752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728552672535,0.195371,60753.0,60752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728552675945,0.085371,60753.0,60752.0,0.635171]
["bitfinex-derivatives","BTCF0:USTF0",1728552676752,0.003,60753.0,60752.0,0.635171]
["bitfinex-derivatives","BTCF0:USTF0",1728552677446,0.0038,60761.0,60760.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728552677646,0.02374736,60763.0,60762.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728552677843,0.086149,60769.0,60767.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728552677844,0.082349,60769.0,60767.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728552678044,0.082349,60769.0,60768.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728552678342,0.082349,60769.0,60768.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1728552678343,0.10590644,60769.0,60768.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1728552678561,0.02355744,60769.0,60768.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1728552678744,0.00246914,60775.0,60768.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728552679042,0.00246914,60775.0,60773.0,0.633143]
["bitfinex-derivatives","BTCF0:USTF0",1728552679239,0.00246914,60775.0,60774.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728552680550,0.00346914,60775.0,60774.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1728552681945,0.00346914,60775.0,60774.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1728552682148,0.001,60775.0,60774.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1728552683353,0.08334,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552683650,0.082341,60774.0,60773.0,0.24216906]
["bitfinex-derivatives","BTCF0:USTF0",1728552683846,0.40928145,60774.0,60773.0,0.23968906]
["bitfinex-derivatives","BTCF0:USTF0",1728552684551,0.33318605,60774.0,60773.0,0.41915772]
["bitfinex-derivatives","BTCF0:USTF0",1728552684753,0.33166404,60774.0,60773.0,0.60915772]
["bitfinex-derivatives","BTCF0:USTF0",1728552685264,0.33266404,60774.0,60773.0,0.61015772]
["bitfinex-derivatives","BTCF0:USTF0",1728552685550,0.33266404,60774.0,60773.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728552685754,0.25032304,60774.0,60773.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728552685950,0.25032304,60774.0,60773.0,0.634143]
["bitfinex-derivatives","BTCF0:USTF0",1728552686355,0.25232304,60774.0,60773.0,0.635143]
["bitfinex-derivatives","BTCF0:USTF0",1728552686544,0.51289931,60774.0,60773.0,0.635143]
["bitfinex-derivatives","BTCF0:USTF0",1728552687345,0.25232304,60774.0,60773.0,0.635143]
["bitfinex-derivatives","BTCF0:USTF0",1728552688557,0.1847442,60774.0,60773.0,0.635143]
["bitfinex-derivatives","BTCF0:USTF0",1728552690046,0.1827442,60774.0,60773.0,0.634143]
["bitfinex-derivatives","BTCF0:USTF0",1728552690242,0.1847442,60774.0,60773.0,0.635143]
["bitfinex-derivatives","BTCF0:USTF0",1728552690558,0.1847442,60774.0,60773.0,0.56149195]
["bitfinex-derivatives","BTCF0:USTF0",1728552690754,0.25232304,60774.0,60773.0,1.84513195]
["bitfinex-derivatives","BTCF0:USTF0",1728552691051,0.26057627,60784.0,60782.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728552691254,0.3608,60783.0,60782.0,0.24682074]
["bitfinex-derivatives","BTCF0:USTF0",1728552691456,0.26057627,60784.0,60783.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728552691654,0.02911265,60790.0,60789.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728552691862,0.082318,60792.0,60791.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728552692156,0.082318,60792.0,60791.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1728552694251,0.11243914,60792.0,60791.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1728552694458,0.11243914,60792.0,60791.0,0.281318]
["bitfinex-derivatives","BTCF0:USTF0",1728552695751,0.11243914,60792.0,60791.0,0.295318]
["bitfinex-derivatives","BTCF0:USTF0",1728552696259,0.11243914,60792.0,60791.0,0.286318]
["bitfinex-derivatives","BTCF0:USTF0",1728552696646,0.11243914,60792.0,60791.0,0.300318]
["bitfinex-derivatives","BTCF0:USTF0",1728552697946,0.11243914,60792.0,60791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728552698552,0.082322,60789.0,60782.0,0.01660401]
["bitfinex-derivatives","BTCF0:USTF0",1728552698752,0.082322,60789.0,60783.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728552698753,0.082329,60784.0,60783.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728552699055,0.17318403,60784.0,60783.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728552699356,0.2322343,60784.0,60783.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728552700355,0.2322343,60784.0,60783.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1728552700864,0.2322343,60784.0,60783.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728552701053,0.2322343,60784.0,60783.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1728552701355,0.2332343,60784.0,60783.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1728552702355,0.2332343,60784.0,60783.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1728552702550,0.2332343,60784.0,60783.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1728552702746,0.2342343,60784.0,60783.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1728552704159,0.2332343,60784.0,60783.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1728552704547,0.2332343,60784.0,60783.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1728552704548,0.2342343,60784.0,60783.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1728552705360,0.2332343,60784.0,60783.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1728552705558,0.26361545,60784.0,60783.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1728552706064,0.26361545,60784.0,60783.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1728552706466,0.11371015,60784.0,60783.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1728552710160,0.082312,60796.0,60783.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1728552710363,0.08232,60792.0,60791.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728552710566,0.08232,60792.0,60791.0,0.272316]
["bitfinex-derivatives","BTCF0:USTF0",1728552710765,0.1692,60794.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552710966,0.1692,60794.0,60793.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728552711267,0.251514,60794.0,60793.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728552712160,0.39133693,60795.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552712364,0.001,60794.0,60793.0,0.096316]
["bitfinex-derivatives","BTCF0:USTF0",1728552713265,0.001,60794.0,60793.0,0.110316]
["bitfinex-derivatives","BTCF0:USTF0",1728552713469,0.15088205,60794.0,60793.0,0.19177321]
["bitfinex-derivatives","BTCF0:USTF0",1728552713668,0.14988205,60794.0,60793.0,0.19177321]
["bitfinex-derivatives","BTCF0:USTF0",1728552714171,0.14988205,60794.0,60793.0,0.27408921]
["bitfinex-derivatives","BTCF0:USTF0",1728552714676,0.14988205,60794.0,60793.0,0.28808921]
["bitfinex-derivatives","BTCF0:USTF0",1728552719572,0.14988205,60794.0,60793.0,0.15311207]
["bitfinex-derivatives","BTCF0:USTF0",1728552720469,0.10957013,60794.0,60793.0,0.15311207]
["bitfinex-derivatives","BTCF0:USTF0",1728552720863,0.10957023,60794.0,60793.0,0.15311207]
["bitfinex-derivatives","BTCF0:USTF0",1728552721466,0.47264993,60795.0,60793.0,0.07079607]
["bitfinex-derivatives","BTCF0:USTF0",1728552721774,0.47264993,60795.0,60794.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728552722072,0.082307,60800.0,60799.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728552722267,0.082307,60800.0,60799.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1728552722469,0.1682,60801.0,60800.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728552723073,0.28012592,60801.0,60800.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728552723779,0.19782092,60801.0,60800.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728552724270,0.20482092,60801.0,60800.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728552724667,0.12172092,60801.0,60800.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728552724873,0.03662092,60801.0,60800.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728552725072,0.04262092,60801.0,60800.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1728552727977,0.013,60801.0,60800.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1728552728475,0.05330783,60801.0,60800.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1728552729380,0.0533078,60801.0,60800.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1728552733978,0.05330775,60801.0,60800.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1728552734177,0.16022397,60801.0,60800.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1728552734378,0.25105475,60801.0,60800.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1728552735090,0.10383078,60801.0,60800.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1728552735386,0.16015108,60801.0,60800.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1728552735583,0.20045883,60801.0,60800.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1728552735879,0.25098186,60801.0,60800.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1728552736482,0.23041444,60801.0,60799.0,0.01075356]
["bitfinex-derivatives","BTCF0:USTF0",1728552736677,0.21741444,60800.0,60794.0,0.0656611]
["bitfinex-derivatives","BTCF0:USTF0",1728552736881,0.21741444,60799.0,60798.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728552737086,0.03022249,60803.0,60799.0,0.575748]
["bitfinex-derivatives","BTCF0:USTF0",1728552737381,0.03022249,60803.0,60802.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728552737579,0.03022249,60803.0,60802.0,0.682304]
["bitfinex-derivatives","BTCF0:USTF0",1728552737786,0.03022249,60803.0,60802.0,1.175704]
["bitfinex-derivatives","BTCF0:USTF0",1728552737984,0.0038,60809.0,60808.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1728552738181,0.08506711,60814.0,60810.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728552738381,0.08506711,60814.0,60813.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728552738987,0.16735411,60814.0,60813.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728552739186,0.164887,60814.0,60813.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728552740081,0.178887,60814.0,60813.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1728552741380,0.23791039,60814.0,60813.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1728552741674,0.26748412,60814.0,60813.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1728552742073,0.31799656,60814.0,60813.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1728552742275,0.32699656,60814.0,60813.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1728552742487,0.31999656,60814.0,60813.0,0.0737586]
["bitfinex-derivatives","BTCF0:USTF0",1728552742683,0.31099656,60814.0,60813.0,0.0727586]
["bitfinex-derivatives","BTCF0:USTF0",1728552742889,0.31999656,60814.0,60813.0,0.0737586]
["bitfinex-derivatives","BTCF0:USTF0",1728552743194,0.12817373,60814.0,60813.0,0.0737586]
["bitfinex-derivatives","BTCF0:USTF0",1728552748486,0.21046073,60814.0,60813.0,0.0737586]
["bitfinex-derivatives","BTCF0:USTF0",1728552755302,0.0986,60814.0,60813.0,0.0737586]
["bitfinex-derivatives","BTCF0:USTF0",1728552757004,0.0038,60820.0,60819.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728552757207,0.0908666,60827.0,60824.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728552757510,0.1731366,60827.0,60824.0,0.272274]
["bitfinex-derivatives","BTCF0:USTF0",1728552757899,0.0908666,60827.0,60824.0,0.272274]
["bitfinex-derivatives","BTCF0:USTF0",1728552758296,0.0908666,60827.0,60824.0,0.33804097]
["bitfinex-derivatives","BTCF0:USTF0",1728552758704,0.39090609,60825.0,60824.0,0.33804097]
["bitfinex-derivatives","BTCF0:USTF0",1728552759198,0.39090609,60825.0,60824.0,0.272274]
["bitfinex-derivatives","BTCF0:USTF0",1728552760411,0.3608,60825.0,60824.0,0.272274]
["bitfinex-derivatives","BTCF0:USTF0",1728552761105,0.3608,60825.0,60824.0,0.33804097]
["bitfinex-derivatives","BTCF0:USTF0",1728552761810,0.3608,60825.0,60824.0,0.272274]
["bitfinex-derivatives","BTCF0:USTF0",1728552762608,0.3608,60825.0,60824.0,0.286274]
["bitfinex-derivatives","BTCF0:USTF0",1728552762997,0.0884,60827.0,60826.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728552763501,0.0884,60827.0,60826.0,0.28967772]
["bitfinex-derivatives","BTCF0:USTF0",1728552763698,0.0884,60827.0,60826.0,0.20764207]
["bitfinex-derivatives","BTCF0:USTF0",1728552763898,0.03077799,60827.0,60826.0,0.20764207]
["bitfinex-derivatives","BTCF0:USTF0",1728552764101,0.03077799,60827.0,60826.0,0.22164207]
["bitfinex-derivatives","BTCF0:USTF0",1728552764501,0.02949028,60829.0,60828.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728552764807,0.172063,60833.0,60832.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728552764808,0.168263,60833.0,60832.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728552765011,0.168263,60833.0,60832.0,0.272263]
["bitfinex-derivatives","BTCF0:USTF0",1728552765213,0.168263,60833.0,60832.0,0.33788427]
["bitfinex-derivatives","BTCF0:USTF0",1728552765708,0.168263,60833.0,60832.0,0.272263]
["bitfinex-derivatives","BTCF0:USTF0",1728552766010,0.19726721,60833.0,60832.0,0.286263]
["bitfinex-derivatives","BTCF0:USTF0",1728552766310,0.11500421,60833.0,60832.0,0.286263]
["bitfinex-derivatives","BTCF0:USTF0",1728552767010,0.11500421,60833.0,60832.0,0.300263]
["bitfinex-derivatives","BTCF0:USTF0",1728552767414,0.10500421,60833.0,60832.0,0.300263]
["bitfinex-derivatives","BTCF0:USTF0",1728552770717,0.0881,60837.0,60836.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728552770918,0.0881,60837.0,60836.0,0.272258]
["bitfinex-derivatives","BTCF0:USTF0",1728552771714,0.00246598,60842.0,60836.0,0.272258]
["bitfinex-derivatives","BTCF0:USTF0",1728552771906,0.0038,60847.0,60842.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728552772107,0.0875,60848.0,60847.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728552773003,0.02959301,60849.0,60848.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728552773212,0.082235,60853.0,60852.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728552773518,0.10946505,60853.0,60852.0,0.26001061]
["bitfinex-derivatives","BTCF0:USTF0",1728552773900,0.0504798,60853.0,60852.0,0.26001061]
["bitfinex-derivatives","BTCF0:USTF0",1728552774508,0.10946505,60853.0,60852.0,0.26001061]
["bitfinex-derivatives","BTCF0:USTF0",1728552774814,0.0504798,60853.0,60852.0,0.26001061]
["bitfinex-derivatives","BTCF0:USTF0",1728552775513,0.10946505,60853.0,60852.0,0.26001061]
["bitfinex-derivatives","BTCF0:USTF0",1728552775711,0.19170005,60853.0,60852.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728552775914,0.47026505,60853.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552776118,0.26171495,60848.0,60847.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728552776413,0.082244,60846.0,60845.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728552776612,0.1327238,60846.0,60845.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728552776816,0.37118524,60846.0,60845.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728552777206,0.31219575,60846.0,60845.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728552777514,0.19171442,60846.0,60845.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728552778307,0.19171442,60846.0,60845.0,0.096245]
["bitfinex-derivatives","BTCF0:USTF0",1728552779011,0.19171442,60846.0,60845.0,0.110245]
["bitfinex-derivatives","BTCF0:USTF0",1728552780409,0.19171442,60846.0,60845.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728552780610,0.19171442,60846.0,60845.0,0.02402208]
["bitfinex-derivatives","BTCF0:USTF0",1728552780817,0.082253,60839.0,60838.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552781116,0.1327348,60839.0,60838.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728552781415,0.1327348,60839.0,60838.0,0.27789814]
["bitfinex-derivatives","BTCF0:USTF0",1728552781416,0.05007367,60839.0,60838.0,0.27789814]
["bitfinex-derivatives","BTCF0:USTF0",1728552781618,0.13232867,60839.0,60838.0,0.27789814]
["bitfinex-derivatives","BTCF0:USTF0",1728552781821,0.13232867,60839.0,60834.0,0.00246537]
["bitfinex-derivatives","BTCF0:USTF0",1728552781822,0.082255,60838.0,60834.0,0.00246537]
["bitfinex-derivatives","BTCF0:USTF0",1728552782009,0.633059,60835.0,60834.0,0.00246537]
["bitfinex-derivatives","BTCF0:USTF0",1728552782209,0.633059,60835.0,60834.0,0.23731249]
["bitfinex-derivatives","BTCF0:USTF0",1728552782515,0.633059,60835.0,60834.0,0.08472537]
["bitfinex-derivatives","BTCF0:USTF0",1728552782721,0.633059,60835.0,60834.0,0.1829076]
["bitfinex-derivatives","BTCF0:USTF0",1728552783308,0.634059,60835.0,60834.0,0.01646537]
["bitfinex-derivatives","BTCF0:USTF0",1728552783516,0.082263,60832.0,60831.0,0.09820292]
["bitfinex-derivatives","BTCF0:USTF0",1728552783709,0.19,60832.0,60830.0,0.09820292]
["bitfinex-derivatives","BTCF0:USTF0",1728552783904,0.19,60832.0,60824.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728552783905,0.082267,60829.0,60828.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728552784112,0.082268,60828.0,60827.0,0.09820292]
["bitfinex-derivatives","BTCF0:USTF0",1728552784312,0.5508,60829.0,60826.0,0.09824437]
["bitfinex-derivatives","BTCF0:USTF0",1728552784620,0.5508,60829.0,60825.0,0.09824797]
["bitfinex-derivatives","BTCF0:USTF0",1728552784621,0.19,60827.0,60825.0,0.09824797]
["bitfinex-derivatives","BTCF0:USTF0",1728552784818,0.272271,60826.0,60825.0,0.18051997]
["bitfinex-derivatives","BTCF0:USTF0",1728552785018,0.360571,60826.0,60825.0,0.18051997]
["bitfinex-derivatives","BTCF0:USTF0",1728552785321,0.360571,60826.0,60825.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728552785507,0.360571,60826.0,60825.0,0.18054511]
["bitfinex-derivatives","BTCF0:USTF0",1728552786212,0.360571,60826.0,60825.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728552786407,0.082276,60823.0,60822.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728552786610,0.082276,60823.0,60821.0,0.00246603]
["bitfinex-derivatives","BTCF0:USTF0",1728552786611,0.082276,60822.0,60821.0,0.00246603]
["bitfinex-derivatives","BTCF0:USTF0",1728552786814,0.174076,60822.0,60821.0,0.15509259]
["bitfinex-derivatives","BTCF0:USTF0",1728552787020,0.268876,60822.0,60821.0,0.00246603]
["bitfinex-derivatives","BTCF0:USTF0",1728552788121,0.269876,60822.0,60821.0,0.00846603]
["bitfinex-derivatives","BTCF0:USTF0",1728552789521,0.29907083,60822.0,60821.0,0.00846603]
["bitfinex-derivatives","BTCF0:USTF0",1728552789817,0.29907083,60822.0,60821.0,0.01146603]
["bitfinex-derivatives","BTCF0:USTF0",1728552789818,0.66087083,60822.0,60821.0,0.01146603]
["bitfinex-derivatives","BTCF0:USTF0",1728552790516,0.66087083,60822.0,60819.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1728552790726,0.272279,60820.0,60819.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1728552791219,0.272279,60820.0,60816.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1728552791220,0.082283,60817.0,60816.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1728552791418,0.082283,60817.0,60815.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1728552791419,0.19,60817.0,60815.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1728552791715,0.082285,60816.0,60815.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1728552792316,0.19,60817.0,60811.0,0.09830325]
["bitfinex-derivatives","BTCF0:USTF0",1728552792618,0.08229,60812.0,60811.0,0.09830325]
["bitfinex-derivatives","BTCF0:USTF0",1728552792820,0.08229,60812.0,60809.0,0.1810044]
["bitfinex-derivatives","BTCF0:USTF0",1728552792821,0.082293,60810.0,60809.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728552793008,0.3608,60810.0,60809.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728552793206,0.3608,60815.0,60814.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728552793418,0.3608,60815.0,60814.0,0.35410878]
["bitfinex-derivatives","BTCF0:USTF0",1728552794018,0.30315981,60815.0,60814.0,0.35410878]
["bitfinex-derivatives","BTCF0:USTF0",1728552794407,0.30415981,60815.0,60814.0,0.277287]
["bitfinex-derivatives","BTCF0:USTF0",1728552794611,0.30415981,60815.0,60814.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1728552795623,0.30415981,60815.0,60814.0,0.15269912]
["bitfinex-derivatives","BTCF0:USTF0",1728552795823,0.30415981,60815.0,60814.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1728552796022,0.30515981,60815.0,60814.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1728552796320,0.30515981,60815.0,60814.0,0.1526909]
["bitfinex-derivatives","BTCF0:USTF0",1728552796518,0.30515981,60815.0,60814.0,0.15268421]
["bitfinex-derivatives","BTCF0:USTF0",1728552796817,0.30515981,60815.0,60814.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1728552797021,0.30515981,60815.0,60814.0,0.15268601]
["bitfinex-derivatives","BTCF0:USTF0",1728552797214,0.30515981,60815.0,60814.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1728552797809,0.3344997,60815.0,60814.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1728552799815,0.4167857,60815.0,60814.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1728552800422,0.4167857,60815.0,60814.0,0.13630415]
["bitfinex-derivatives","BTCF0:USTF0",1728552800728,0.4167857,60815.0,60814.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1728552801114,0.11362589,60815.0,60814.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1728552801315,0.11362589,60815.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552801516,0.30362589,60815.0,60814.0,0.05401413]
["bitfinex-derivatives","BTCF0:USTF0",1728552801819,0.30362589,60815.0,60814.0,0.05401398]
["bitfinex-derivatives","BTCF0:USTF0",1728552802323,0.30362589,60815.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552802517,0.30362589,60815.0,60814.0,0.05401398]
["bitfinex-derivatives","BTCF0:USTF0",1728552802923,0.66442589,60815.0,60814.0,0.05401398]
["bitfinex-derivatives","BTCF0:USTF0",1728552803315,0.66442589,60815.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552804324,0.66442589,60815.0,60814.0,0.0540301]
["bitfinex-derivatives","BTCF0:USTF0",1728552804815,0.66442589,60815.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552805626,0.66442589,60815.0,60814.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1728552805823,0.66442589,60815.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552806335,0.66442589,60815.0,60814.0,0.07039901]
["bitfinex-derivatives","BTCF0:USTF0",1728552806718,0.66442589,60815.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552807323,0.66442589,60815.0,60814.0,0.07039901]
["bitfinex-derivatives","BTCF0:USTF0",1728552808020,0.62325147,60815.0,60814.0,0.07039901]
["bitfinex-derivatives","BTCF0:USTF0",1728552808222,0.62325147,60815.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552809129,0.65255761,60815.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552809521,1.74587761,60815.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552810027,1.74587761,60815.0,60814.0,0.05421434]
["bitfinex-derivatives","BTCF0:USTF0",1728552810228,1.74587761,60815.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552810434,1.86587761,60815.0,60814.0,0.05421425]
["bitfinex-derivatives","BTCF0:USTF0",1728552810629,1.86587761,60815.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728552810816,1.86587761,60815.0,60814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728552810817,1.86687761,60815.0,60814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728552811021,1.86687761,60815.0,60814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728552811227,1.86787761,60815.0,60814.0,0.06121425]
["bitfinex-derivatives","BTCF0:USTF0",1728552811532,1.86787761,60815.0,60814.0,0.07761695]
["bitfinex-derivatives","BTCF0:USTF0",1728552812620,1.87687761,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552813536,1.88687761,60815.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552814725,0.08229,60812.0,60811.0,0.08212877]
["bitfinex-derivatives","BTCF0:USTF0",1728552814921,0.27229,60812.0,60811.0,0.08212877]
["bitfinex-derivatives","BTCF0:USTF0",1728552815225,1.36561,60812.0,60811.0,0.08212877]
["bitfinex-derivatives","BTCF0:USTF0",1728552815425,1.36561,60812.0,60811.0,0.12543394]
["bitfinex-derivatives","BTCF0:USTF0",1728552816034,1.37961,60812.0,60811.0,0.12643394]
["bitfinex-derivatives","BTCF0:USTF0",1728552816423,1.18961,60812.0,60811.0,0.12643394]
["bitfinex-derivatives","BTCF0:USTF0",1728552816619,1.37961,60812.0,60811.0,0.12643394]
["bitfinex-derivatives","BTCF0:USTF0",1728552818135,1.37961,60812.0,60811.0,0.12643391]
["bitfinex-derivatives","BTCF0:USTF0",1728552818733,1.41732,60812.0,60805.0,0.09818614]
["bitfinex-derivatives","BTCF0:USTF0",1728552818934,0.082299,60805.0,60804.0,0.09818614]
["bitfinex-derivatives","BTCF0:USTF0",1728552819133,0.19,60805.0,60801.0,0.09818614]
["bitfinex-derivatives","BTCF0:USTF0",1728552819439,0.082306,60800.0,60799.0,0.09818614]
["bitfinex-derivatives","BTCF0:USTF0",1728552819735,0.272306,60800.0,60799.0,0.09818614]
["bitfinex-derivatives","BTCF0:USTF0",1728552819929,0.19,60800.0,60796.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728552820132,0.5508,60797.0,60794.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1728552820327,0.082313,60795.0,60794.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1728552820533,0.082313,60795.0,60794.0,0.33622198]
["bitfinex-derivatives","BTCF0:USTF0",1728552821431,0.5508,60797.0,60794.0,0.25390798]
["bitfinex-derivatives","BTCF0:USTF0",1728552821740,0.5508,60797.0,60796.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728552822235,0.63411,60797.0,60796.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728552822438,0.082313,60795.0,60794.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1728552822733,0.082313,60795.0,60794.0,0.1525277]
["bitfinex-derivatives","BTCF0:USTF0",1728552822935,0.083313,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552823630,0.084313,60795.0,60794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728552825240,0.083313,60795.0,60794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728552825425,0.11358652,60795.0,60794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728552825932,0.5508,60797.0,60794.0,0.10752556]
["bitfinex-derivatives","BTCF0:USTF0",1728552826133,0.3608,60797.0,60796.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728552826433,0.02983464,60797.0,60796.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728552826631,0.082308,60799.0,60797.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728552826829,0.082308,60799.0,60798.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1728552827729,0.083308,60799.0,60798.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1728552828534,0.083308,60799.0,60798.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1728552828738,0.084308,60799.0,60798.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1728552829238,0.083308,60799.0,60798.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1728552829543,0.084308,60799.0,60798.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1728552829736,0.084308,60799.0,60798.0,0.293809]
["bitfinex-derivatives","BTCF0:USTF0",1728552829943,0.002,60799.0,60798.0,0.293809]
["bitfinex-derivatives","BTCF0:USTF0",1728552832548,0.084308,60799.0,60798.0,0.293809]
["bitfinex-derivatives","BTCF0:USTF0",1728552832842,0.002,60799.0,60798.0,0.293809]
["bitfinex-derivatives","BTCF0:USTF0",1728552833236,0.084308,60799.0,60798.0,0.293809]
["bitfinex-derivatives","BTCF0:USTF0",1728552834344,0.084308,60799.0,60798.0,0.35948196]
["bitfinex-derivatives","BTCF0:USTF0",1728552834545,0.084308,60799.0,60798.0,0.293809]
["bitfinex-derivatives","BTCF0:USTF0",1728552834940,0.084308,60799.0,60798.0,0.35949316]
["bitfinex-derivatives","BTCF0:USTF0",1728552835358,0.084308,60799.0,60798.0,0.293809]
["bitfinex-derivatives","BTCF0:USTF0",1728552835541,0.084308,60799.0,60798.0,0.35949316]
["bitfinex-derivatives","BTCF0:USTF0",1728552836137,0.084308,60799.0,60798.0,0.293809]
["bitfinex-derivatives","BTCF0:USTF0",1728552836535,0.084308,60799.0,60798.0,0.35949316]
["bitfinex-derivatives","BTCF0:USTF0",1728552837339,0.084308,60799.0,60798.0,0.293809]
["bitfinex-derivatives","BTCF0:USTF0",1728552837540,0.002,60799.0,60798.0,0.35949316]
["bitfinex-derivatives","BTCF0:USTF0",1728552838245,0.084308,60799.0,60798.0,0.35953365]
["bitfinex-derivatives","BTCF0:USTF0",1728552838548,0.084308,60799.0,60798.0,0.35955083]
["bitfinex-derivatives","BTCF0:USTF0",1728552839445,0.00246715,60813.0,60798.0,2.04574]
["bitfinex-derivatives","BTCF0:USTF0",1728552839748,0.00246715,60813.0,60812.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728552839948,0.00246715,60813.0,60812.0,0.75849052]
["bitfinex-derivatives","BTCF0:USTF0",1728552840448,0.00246715,60813.0,60812.0,0.75848865]
["bitfinex-derivatives","BTCF0:USTF0",1728552841044,0.08144915,60818.0,60817.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728552841250,0.08144915,60818.0,60817.0,0.14801947]
["bitfinex-derivatives","BTCF0:USTF0",1728552841439,0.082276,60823.0,60822.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728552841640,0.12257253,60823.0,60822.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728552841939,0.23210082,60823.0,60822.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728552842343,0.14982482,60823.0,60822.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728552842544,0.09080549,60823.0,60822.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728552842746,0.36308049,60823.0,60822.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728552843052,0.36308049,60823.0,60813.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1728552843053,0.082281,60819.0,60818.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728552843351,0.23029653,60819.0,60818.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728552843551,0.33982455,60819.0,60818.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728552843937,0.36308622,60819.0,60818.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728552844548,0.082282,60818.0,60817.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728552844751,0.17308722,60818.0,60817.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728552844951,0.23210637,60818.0,60817.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728552845458,0.41178092,60818.0,60817.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728552845757,0.17308722,60818.0,60817.0,0.094282]
["bitfinex-derivatives","BTCF0:USTF0",1728552846060,0.443059,60835.0,60832.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728552846358,0.443059,60835.0,60817.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1728552846359,0.3608,60835.0,60829.0,0.272267]
["bitfinex-derivatives","BTCF0:USTF0",1728552846543,0.3608,60835.0,60834.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728552846742,0.39060822,60835.0,60834.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728552847349,0.48138988,60835.0,60834.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728552847954,0.67138988,60835.0,60834.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728552848249,0.68238988,60835.0,60834.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728552848645,0.59160822,60835.0,60834.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728552848842,0.23080822,60835.0,60834.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728552849045,0.23080822,60835.0,60834.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728552849547,0.04080822,60835.0,60834.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728552850553,0.011,60835.0,60834.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728552851450,0.082236,60852.0,60848.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728552851764,0.443025,60860.0,60848.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1728552851765,0.4618,60849.0,60848.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1728552852053,0.1063,60859.0,60854.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728552852054,0.082232,60855.0,60854.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728552852663,0.082232,60855.0,60852.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728552852664,0.190529,60858.0,60857.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728552854256,0.1083,60858.0,60857.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728552855062,0.1083,60858.0,60857.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1728552855853,0.1083,60858.0,60857.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1728552856051,0.190528,60858.0,60857.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1728552857664,0.1083,60858.0,60857.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1728552858161,0.23970744,60859.0,60858.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728552858365,0.23970744,60859.0,60858.0,0.272228]
["bitfinex-derivatives","BTCF0:USTF0",1728552858767,0.02970744,60859.0,60858.0,0.272228]
["bitfinex-derivatives","BTCF0:USTF0",1728552859068,0.101,60865.0,60864.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728552861169,0.101,60865.0,60864.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1728552861464,0.101,60865.0,60864.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728552862966,0.36326566,60868.0,60864.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728552862967,0.36326566,60868.0,60867.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728552863152,0.00246566,60868.0,60867.0,0.272216]
["bitfinex-derivatives","BTCF0:USTF0",1728552863665,0.04272961,60868.0,60867.0,0.272216]
["bitfinex-derivatives","BTCF0:USTF0",1728552863961,0.09319774,60868.0,60867.0,0.272216]
["bitfinex-derivatives","BTCF0:USTF0",1728552864456,0.09319774,60868.0,60867.0,0.273216]
["bitfinex-derivatives","BTCF0:USTF0",1728552864863,0.09319774,60868.0,60867.0,0.274216]
["bitfinex-derivatives","BTCF0:USTF0",1728552865959,0.09319774,60868.0,60867.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728552866155,0.15216639,60868.0,60867.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728552866357,0.15216639,60868.0,60867.0,0.274216]
["bitfinex-derivatives","BTCF0:USTF0",1728552866358,0.09319478,60868.0,60867.0,0.274216]
["bitfinex-derivatives","BTCF0:USTF0",1728552866554,0.09319478,60868.0,60867.0,0.273216]
["bitfinex-derivatives","BTCF0:USTF0",1728552866755,0.09319478,60868.0,60867.0,0.274216]
["bitfinex-derivatives","BTCF0:USTF0",1728552866966,0.36540878,60868.0,60867.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728552867155,0.42438039,60868.0,60867.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728552868566,0.23378039,60868.0,60867.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728552870259,0.42378039,60868.0,60867.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728552870459,0.42378039,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552870863,0.42379025,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552871166,0.42379025,60868.0,60867.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728552871362,0.42379025,60868.0,60867.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728552871672,0.27407966,60868.0,60867.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728552871970,0.27407966,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728552872668,0.27407966,60868.0,60867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728552872962,0.08407966,60868.0,60867.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728552873863,0.08407966,60868.0,60867.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728552874071,0.08407966,60868.0,60867.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1728552874663,0.08407966,60868.0,60867.0,0.103216]
["bitfinex-derivatives","BTCF0:USTF0",1728552876468,0.08407966,60868.0,60867.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728552876670,0.08407966,60868.0,60867.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728552877171,0.00186566,60868.0,60867.0,0.295216]
["bitfinex-derivatives","BTCF0:USTF0",1728552878268,0.00186566,60868.0,60867.0,0.296216]
["bitfinex-derivatives","BTCF0:USTF0",1728552878667,0.15156868,60868.0,60867.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728552878870,0.15156868,60868.0,60867.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1728552879073,0.36358751,60868.0,60867.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1728552879459,0.15156868,60868.0,60867.0,0.296216]
["bitfinex-derivatives","BTCF0:USTF0",1728552879868,0.36433216,60868.0,60867.0,0.296216]
["bitfinex-derivatives","BTCF0:USTF0",1728552880072,0.30349515,60868.0,60867.0,0.297216]
["bitfinex-derivatives","BTCF0:USTF0",1728552880577,0.14970302,60868.0,60867.0,1.750896]
["bitfinex-derivatives","BTCF0:USTF0",1728552880777,0.09073167,60868.0,60867.0,1.750896]
["bitfinex-derivatives","BTCF0:USTF0",1728552880963,0.09073167,60868.0,60867.0,1.940896]
["bitfinex-derivatives","BTCF0:USTF0",1728552881168,0.09073167,60868.0,60867.0,1.750896]
["bitfinex-derivatives","BTCF0:USTF0",1728552881470,0.14970302,60868.0,60867.0,1.750896]
["bitfinex-derivatives","BTCF0:USTF0",1728552881673,0.21276348,60874.0,60867.0,1.750896]
["bitfinex-derivatives","BTCF0:USTF0",1728552881973,0.21276348,60874.0,60873.0,0.633008]
["bitfinex-derivatives","BTCF0:USTF0",1728552882180,0.21276348,60875.0,60874.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728552882476,0.21276348,60875.0,60874.0,0.272206]
["bitfinex-derivatives","BTCF0:USTF0",1728552882771,0.00246425,60881.0,60880.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728552882975,0.02827219,60881.0,60880.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1728552883172,0.00246425,60881.0,60880.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1728552883364,0.32260255,60885.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552883365,0.21310255,60884.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728552883569,0.189996,60883.0,60882.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728552884767,0.24895464,60883.0,60882.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728552885266,0.16675864,60883.0,60882.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728552885467,0.16675864,60883.0,60882.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1728552885468,0.08464178,60883.0,60882.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1728552885670,0.29770319,60883.0,60882.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1728552886179,0.05895864,60883.0,60882.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1728552886371,0.05895864,60883.0,60882.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1728552886878,0.1349988,60885.0,60884.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728552887067,0.1349988,60885.0,60884.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1728552888178,0.1349988,60885.0,60884.0,0.286193]
["bitfinex-derivatives","BTCF0:USTF0",1728552888970,0.0254988,60885.0,60884.0,0.300193]
["bitfinex-derivatives","BTCF0:USTF0",1728552889165,0.082186,60889.0,60888.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728552889371,0.082186,60889.0,60888.0,0.272187]
["bitfinex-derivatives","BTCF0:USTF0",1728552890979,0.0252416,60889.0,60884.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728552891179,0.082189,60887.0,60885.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728552891783,0.082189,60887.0,60885.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728552892179,0.082189,60887.0,60884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728552892379,0.082189,60887.0,60886.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728552893772,0.29930063,60887.0,60881.0,0.03700412]
["bitfinex-derivatives","BTCF0:USTF0",1728552893972,0.21711163,60886.0,60881.0,0.03700412]
["bitfinex-derivatives","BTCF0:USTF0",1728552894173,0.21711163,60885.0,60881.0,0.03700412]
["bitfinex-derivatives","BTCF0:USTF0",1728552894373,0.29930463,60884.0,60883.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728552894583,0.21711163,60884.0,60883.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728552894784,0.1496574,60884.0,60883.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728552895676,0.2318504,60884.0,60883.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728552895877,0.4218504,60884.0,60883.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1728552897281,0.3396574,60884.0,60883.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1728552897691,0.4218504,60884.0,60883.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1728552898082,0.4228504,60884.0,60883.0,0.098194]
["bitfinex-derivatives","BTCF0:USTF0",1728552898274,0.49030691,60884.0,60883.0,0.098194]
["bitfinex-derivatives","BTCF0:USTF0",1728552898480,0.49030691,60884.0,60879.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728552898481,0.082198,60880.0,60879.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728552898682,0.48931191,60880.0,60879.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728552898988,0.48931191,60880.0,60875.0,0.00246357]
["bitfinex-derivatives","BTCF0:USTF0",1728552899184,0.48931191,60880.0,60875.0,0.08466857]
["bitfinex-derivatives","BTCF0:USTF0",1728552899185,0.3608,60877.0,60875.0,0.08466857]
["bitfinex-derivatives","BTCF0:USTF0",1728552899375,0.48931691,60876.0,60875.0,0.08466857]
["bitfinex-derivatives","BTCF0:USTF0",1728552899778,0.4490644,60876.0,60875.0,0.08466857]
["bitfinex-derivatives","BTCF0:USTF0",1728552900079,0.4490644,60876.0,60866.0,0.12234628]
["bitfinex-derivatives","BTCF0:USTF0",1728552900284,0.43874517,60875.0,60866.0,0.12234628]
["bitfinex-derivatives","BTCF0:USTF0",1728552900590,0.25281648,60874.0,60873.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728552900780,0.1768614,60874.0,60873.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728552901891,0.001,60875.0,60874.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728552902888,0.083205,60875.0,60874.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728552903083,0.084205,60875.0,60874.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728552903891,0.083205,60875.0,60874.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728552904287,0.001,60875.0,60874.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728552904684,0.002,60875.0,60874.0,0.095206]
["bitfinex-derivatives","BTCF0:USTF0",1728552905990,0.084205,60875.0,60874.0,0.095206]
["bitfinex-derivatives","BTCF0:USTF0",1728552907483,0.083205,60875.0,60874.0,0.095206]
["bitfinex-derivatives","BTCF0:USTF0",1728552907682,0.084205,60875.0,60874.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1728552912982,0.084205,60875.0,60874.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728552913182,0.082215,60868.0,60867.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728552913398,0.272215,60868.0,60867.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728552913998,0.272211,60871.0,60870.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728552914896,0.12819496,60879.0,60870.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728552914897,0.3608,60878.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728552915196,0.3608,60878.0,60877.0,0.272202]
["bitfinex-derivatives","BTCF0:USTF0",1728552915402,0.3608,60878.0,60877.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728552915700,0.4702227,60878.0,60877.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728552917201,0.4712227,60878.0,60877.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728552917405,0.4722227,60878.0,60877.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728552917597,0.4712227,60878.0,60877.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728552917803,0.4722227,60878.0,60877.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728552923904,0.41326027,60878.0,60877.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728552924502,0.47223003,60878.0,60877.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728552924713,0.65275408,60878.0,60877.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728552926307,0.65275408,60878.0,60877.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1728552926612,0.6529298,60878.0,60877.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1728552926908,0.41326365,60878.0,60877.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1728552928811,0.60326365,60878.0,60877.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1728552931011,0.45408872,60878.0,60877.0,0.36097945]
["bitfinex-derivatives","BTCF0:USTF0",1728552933104,0.5508,60878.0,60877.0,0.36097945]
["bitfinex-derivatives","BTCF0:USTF0",1728552937318,0.3608,60878.0,60877.0,0.36097945]
["bitfinex-derivatives","BTCF0:USTF0",1728552938418,0.3608,60878.0,60877.0,0.36098563]
["bitfinex-derivatives","BTCF0:USTF0",1728552938713,0.3608,60878.0,60877.0,0.23569816]
["bitfinex-derivatives","BTCF0:USTF0",1728552938920,0.3608,60878.0,60877.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1728552939822,0.2103,60879.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728552940117,0.2103,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728552940317,0.5711,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728552940520,0.2103,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728552940708,0.5711,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728552940908,0.2103,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728552941310,0.653308,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728552944521,0.773308,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728552945822,0.773308,60879.0,60878.0,0.35999191]
["bitfinex-derivatives","BTCF0:USTF0",1728552946409,0.6911,60879.0,60878.0,0.35999191]
["bitfinex-derivatives","BTCF0:USTF0",1728552946923,0.5836,60879.0,60878.0,0.35999191]
["bitfinex-derivatives","BTCF0:USTF0",1728552952325,0.4636,60879.0,60878.0,0.35999191]
["bitfinex-derivatives","BTCF0:USTF0",1728552952633,0.5836,60879.0,60878.0,0.35999191]
["bitfinex-derivatives","BTCF0:USTF0",1728552953828,0.3608,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728552954323,0.4450282,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728552959035,0.0842282,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728552960029,0.0842282,60879.0,60878.0,0.443009]
["bitfinex-derivatives","BTCF0:USTF0",1728552960827,0.30702806,60889.0,60878.0,1.1072659]
["bitfinex-derivatives","BTCF0:USTF0",1728552961033,0.30702806,60889.0,60888.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1728552961236,0.30702806,60889.0,60888.0,0.47991896]
["bitfinex-derivatives","BTCF0:USTF0",1728552961635,0.33606599,60889.0,60888.0,0.47991896]
["bitfinex-derivatives","BTCF0:USTF0",1728552963244,0.35006599,60889.0,60888.0,0.47991896]
["bitfinex-derivatives","BTCF0:USTF0",1728552963735,0.32102806,60889.0,60888.0,0.47991896]
["bitfinex-derivatives","BTCF0:USTF0",1728552964929,0.32102806,60889.0,60888.0,0.35991896]
["bitfinex-derivatives","BTCF0:USTF0",1728552966538,0.32102806,60889.0,60888.0,0.47991896]
["bitfinex-derivatives","BTCF0:USTF0",1728552968941,0.37148038,60889.0,60888.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1728552969947,0.06445232,60889.0,60888.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1728552970338,0.06445233,60889.0,60888.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1728552970633,0.14664633,60889.0,60888.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728552970834,0.18445565,60889.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552971041,0.12,60878.0,60877.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1728552971336,0.1704598,60878.0,60877.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1728552971535,0.12,60878.0,60877.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1728552971741,0.202209,60878.0,60877.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1728552972137,0.202209,60878.0,60877.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1728552972336,0.2108,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728552972644,0.1021,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728552972939,0.16438656,60888.0,60886.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728552973136,0.39120065,60889.0,60888.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728552973334,0.44165582,60889.0,60888.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728552973531,0.26085517,60889.0,60888.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728552973937,0.37218472,60889.0,60888.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728552974142,0.49218472,60889.0,60888.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728552974736,0.49218423,60889.0,60888.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728552975231,0.49218423,60889.0,60884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728552975232,0.40999023,60889.0,60881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728552975536,0.12,60885.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728552975736,0.17045468,60885.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728552976039,0.17045468,60885.0,60884.0,0.12526541]
["bitfinex-derivatives","BTCF0:USTF0",1728552976040,0.443,60885.0,60884.0,0.12526541]
["bitfinex-derivatives","BTCF0:USTF0",1728552976432,0.443,60885.0,60884.0,0.22370618]
["bitfinex-derivatives","BTCF0:USTF0",1728552976637,0.455,60885.0,60884.0,0.12526541]
["bitfinex-derivatives","BTCF0:USTF0",1728552977339,0.455,60885.0,60884.0,0.22370957]
["bitfinex-derivatives","BTCF0:USTF0",1728552977545,0.455,60885.0,60884.0,0.12526541]
["bitfinex-derivatives","BTCF0:USTF0",1728552978137,0.082206,60880.0,60879.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728552978338,0.202206,60880.0,60879.0,0.23469128]
["bitfinex-derivatives","BTCF0:USTF0",1728552978536,0.563006,60880.0,60879.0,0.15248428]
["bitfinex-derivatives","BTCF0:USTF0",1728552978835,0.563006,60880.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552978836,0.082209,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552979436,0.082209,60878.0,60877.0,0.08405099]
["bitfinex-derivatives","BTCF0:USTF0",1728552979745,0.082209,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552980739,0.4928,60877.0,60867.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728552980945,0.563023,60868.0,60867.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728552982144,0.563023,60868.0,60867.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1728552982551,0.4818,60868.0,60867.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1728552983643,0.564023,60868.0,60867.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1728552984043,0.564023,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552984245,0.564023,60868.0,60867.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728552984553,0.4818,60868.0,60867.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728552984744,0.5111613,60868.0,60867.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728552986556,0.5121613,60868.0,60867.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728552987853,0.5943843,60868.0,60867.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728552990852,0.53678997,60868.0,60867.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728552991960,0.45456697,60868.0,60867.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728552992655,0.53678997,60868.0,60867.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728552993054,0.45456697,60868.0,60867.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728552993754,0.53678997,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552995246,0.2335843,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552995452,0.5943843,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552997153,0.5943843,60868.0,60867.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728552997960,0.5943843,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728552998162,0.5943843,60868.0,60863.0,0.04911212]
["bitfinex-derivatives","BTCF0:USTF0",1728552998163,0.082225,60866.0,60863.0,0.04911212]
["bitfinex-derivatives","BTCF0:USTF0",1728552998457,0.082232,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728552998664,0.202232,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728552998958,0.12,60863.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728552999162,0.3608,60864.0,60861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728552999363,0.082226,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728552999364,0.001,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728552999669,0.001,60866.0,60865.0,0.42581602]
["bitfinex-derivatives","BTCF0:USTF0",1728552999967,0.001,60866.0,60865.0,0.32754332]
["bitfinex-derivatives","BTCF0:USTF0",1728553000476,0.001,60866.0,60865.0,0.48005699]
["bitfinex-derivatives","BTCF0:USTF0",1728553002273,0.002,60866.0,60865.0,0.48005699]
["bitfinex-derivatives","BTCF0:USTF0",1728553002465,0.002,60866.0,60865.0,0.48004248]
["bitfinex-derivatives","BTCF0:USTF0",1728553002760,0.002,60866.0,60865.0,0.36004248]
["bitfinex-derivatives","BTCF0:USTF0",1728553002965,0.002,60866.0,60865.0,0.48004248]
["bitfinex-derivatives","BTCF0:USTF0",1728553003466,0.002,60866.0,60865.0,0.36004248]
["bitfinex-derivatives","BTCF0:USTF0",1728553003864,0.002,60866.0,60865.0,0.36004316]
["bitfinex-derivatives","BTCF0:USTF0",1728553006067,0.002,60866.0,60865.0,0.20752914]
["bitfinex-derivatives","BTCF0:USTF0",1728553007068,0.002,60866.0,60865.0,0.32752914]
["bitfinex-derivatives","BTCF0:USTF0",1728553008468,0.002,60866.0,60865.0,0.42598722]
["bitfinex-derivatives","BTCF0:USTF0",1728553009771,0.002,60866.0,60865.0,0.48004344]
["bitfinex-derivatives","BTCF0:USTF0",1728553010869,0.002,60866.0,60865.0,0.51017772]
["bitfinex-derivatives","BTCF0:USTF0",1728553011873,0.002,60866.0,60865.0,0.35766342]
["bitfinex-derivatives","BTCF0:USTF0",1728553012075,0.002,60866.0,60865.0,0.35766268]
["bitfinex-derivatives","BTCF0:USTF0",1728553013972,0.002,60866.0,60865.0,0.62513311]
["bitfinex-derivatives","BTCF0:USTF0",1728553014167,0.002,60866.0,60865.0,1.75305566]
["bitfinex-derivatives","BTCF0:USTF0",1728553014375,0.002,60866.0,60865.0,1.86801311]
["bitfinex-derivatives","BTCF0:USTF0",1728553014563,0.00246444,60881.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728553014770,0.00246444,60881.0,60877.0,0.48002438]
["bitfinex-derivatives","BTCF0:USTF0",1728553015369,0.00246444,60881.0,60880.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1728553015666,0.00246444,60881.0,60880.0,0.48002038]
["bitfinex-derivatives","BTCF0:USTF0",1728553015872,0.3608,60886.0,60885.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728553016069,0.3608,60886.0,60885.0,0.3275014]
["bitfinex-derivatives","BTCF0:USTF0",1728553016379,0.3608,60886.0,60885.0,0.42596848]
["bitfinex-derivatives","BTCF0:USTF0",1728553016775,0.3608,60891.0,60890.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728553016978,0.3608,60891.0,60890.0,0.3274944]
["bitfinex-derivatives","BTCF0:USTF0",1728553017864,0.3748,60891.0,60890.0,0.3274944]
["bitfinex-derivatives","BTCF0:USTF0",1728553018070,0.3748,60891.0,60890.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1728553018273,0.3888,60891.0,60890.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1728553020584,0.028,60891.0,60890.0,0.3974944]
["bitfinex-derivatives","BTCF0:USTF0",1728553020773,0.02943756,60896.0,60895.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728553020972,0.3608,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728553021186,0.3608,60911.0,60910.0,0.272166]
["bitfinex-derivatives","BTCF0:USTF0",1728553021777,0.3608,60911.0,60910.0,0.39737959]
["bitfinex-derivatives","BTCF0:USTF0",1728553022473,0.3608,60916.0,60910.0,0.84631582]
["bitfinex-derivatives","BTCF0:USTF0",1728553022674,0.3608,60916.0,60915.0,0.272159]
["bitfinex-derivatives","BTCF0:USTF0",1728553022871,0.183442,60928.0,60915.0,0.7581592]
["bitfinex-derivatives","BTCF0:USTF0",1728553023078,0.183442,60928.0,60925.0,0.04895993]
["bitfinex-derivatives","BTCF0:USTF0",1728553023277,0.183442,60928.0,60920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728553023278,0.183442,60928.0,60923.0,0.04895993]
["bitfinex-derivatives","BTCF0:USTF0",1728553023485,0.6516,60929.0,60928.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728553024675,0.6516,60929.0,60928.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728553024877,0.6636,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553025079,0.74574,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553025384,0.77581226,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553026386,0.78881226,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553027575,0.70667226,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553027889,0.51667226,60929.0,60928.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728553028077,0.70667226,60929.0,60928.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728553029077,0.60732229,60929.0,60928.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728553029890,0.2919897,60929.0,60928.0,0.274142]
["bitfinex-derivatives","BTCF0:USTF0",1728553030188,0.26190477,60929.0,60928.0,0.274142]
["bitfinex-derivatives","BTCF0:USTF0",1728553030391,0.06522754,60929.0,60928.0,0.274142]
["bitfinex-derivatives","BTCF0:USTF0",1728553031288,0.025,60929.0,60928.0,0.274142]
["bitfinex-derivatives","BTCF0:USTF0",1728553032691,0.021,60929.0,60928.0,0.274142]
["bitfinex-derivatives","BTCF0:USTF0",1728553033184,0.009,60929.0,60928.0,0.273142]
["bitfinex-derivatives","BTCF0:USTF0",1728553033383,0.3708,60929.0,60928.0,0.273142]
["bitfinex-derivatives","BTCF0:USTF0",1728553033584,0.3708,60929.0,60928.0,0.272142]
["bitfinex-derivatives","BTCF0:USTF0",1728553033585,0.40402408,60929.0,60928.0,0.272142]
["bitfinex-derivatives","BTCF0:USTF0",1728553033787,0.6761657,60929.0,60928.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728553034000,0.082143,60927.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728553034198,0.002,60929.0,60928.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1728553035297,0.3628,60929.0,60928.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1728553036588,0.3618,60929.0,60928.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1728553037489,0.3628,60929.0,60928.0,0.104142]
["bitfinex-derivatives","BTCF0:USTF0",1728553041101,0.44494,60929.0,60928.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728553041599,1.53734,60929.0,60928.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728553042497,1.64424,60929.0,60928.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728553043797,0.082147,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728553044001,0.442947,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728553044397,0.653847,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728553045515,0.5717,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728553046086,0.5717,60924.0,60923.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1728553046400,0.5727,60924.0,60923.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1728553046589,0.5727,60924.0,60923.0,0.646948]
["bitfinex-derivatives","BTCF0:USTF0",1728553046590,0.002,60924.0,60923.0,0.646948]
["bitfinex-derivatives","BTCF0:USTF0",1728553046792,0.36326231,60942.0,60923.0,1.960388]
["bitfinex-derivatives","BTCF0:USTF0",1728553047009,0.0038,60941.0,60940.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728553047192,0.36326231,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728553047193,0.39290487,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728553049390,0.39290487,60942.0,60941.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728553049391,0.40690487,60942.0,60941.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728553049789,0.40690487,60942.0,60941.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728553049790,0.41690487,60942.0,60941.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728553049985,0.41390487,60942.0,60941.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728553050486,0.40044256,60942.0,60941.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728553050686,0.39044256,60942.0,60941.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728553051303,0.39044256,60942.0,60941.0,0.20920363]
["bitfinex-derivatives","BTCF0:USTF0",1728553052000,0.39044256,60942.0,60941.0,0.29110998]
["bitfinex-derivatives","BTCF0:USTF0",1728553052305,0.39044256,60942.0,60941.0,0.39820363]
["bitfinex-derivatives","BTCF0:USTF0",1728553052306,0.30327235,60942.0,60941.0,0.39820363]
["bitfinex-derivatives","BTCF0:USTF0",1728553052601,0.1077,60952.0,60951.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728553052602,0.189809,60952.0,60951.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728553052901,0.1077,60952.0,60951.0,0.20719063]
["bitfinex-derivatives","BTCF0:USTF0",1728553053093,0.03007141,60952.0,60951.0,0.20719063]
["bitfinex-derivatives","BTCF0:USTF0",1728553053301,0.3608,60958.0,60954.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728553053602,0.3608,60958.0,60951.0,1.44548288]
["bitfinex-derivatives","BTCF0:USTF0",1728553053603,0.442891,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728553054300,0.442891,60966.0,60965.0,0.14745597]
["bitfinex-derivatives","BTCF0:USTF0",1728553054301,0.47290324,60966.0,60965.0,0.14745597]
["bitfinex-derivatives","BTCF0:USTF0",1728553054499,0.47290324,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728553054700,0.47290324,60966.0,60965.0,0.1474536]
["bitfinex-derivatives","BTCF0:USTF0",1728553054896,0.456891,60966.0,60965.0,0.1484536]
["bitfinex-derivatives","BTCF0:USTF0",1728553055297,0.456891,60966.0,60965.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728553055995,0.470891,60966.0,60965.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1728553057399,0.470891,60966.0,60965.0,0.13303674]
["bitfinex-derivatives","BTCF0:USTF0",1728553058907,0.470891,60966.0,60965.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1728553059304,0.51109595,60966.0,60965.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1728553059801,0.64165868,60966.0,60965.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1728553060005,0.64165868,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553060199,0.51109595,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553061398,0.64160576,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553061594,0.51109595,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553062604,0.64160925,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553063199,0.51109595,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553063406,0.62758173,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553063704,0.63958173,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553063902,0.50909595,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553064109,0.49509595,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553064404,0.49509595,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553064405,0.50409595,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553064808,0.50409595,60966.0,60957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728553064809,0.082101,60958.0,60957.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1728553065013,0.272101,60958.0,60957.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553065600,0.272101,60958.0,60949.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1728553065601,0.3608,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553066209,0.3608,60959.0,60958.0,0.30315213]
["bitfinex-derivatives","BTCF0:USTF0",1728553066210,0.3197217,60959.0,60958.0,0.30315213]
["bitfinex-derivatives","BTCF0:USTF0",1728553067007,0.3207217,60959.0,60958.0,0.31315213]
["bitfinex-derivatives","BTCF0:USTF0",1728553067207,0.3207217,60959.0,60958.0,0.21501284]
["bitfinex-derivatives","BTCF0:USTF0",1728553067603,0.26321207,60959.0,60958.0,0.21501284]
["bitfinex-derivatives","BTCF0:USTF0",1728553068103,0.34531207,60959.0,60958.0,0.21501284]
["bitfinex-derivatives","BTCF0:USTF0",1728553068306,0.34631207,60959.0,60958.0,0.22401284]
["bitfinex-derivatives","BTCF0:USTF0",1728553069713,0.34631207,60959.0,60958.0,0.22331252]
["bitfinex-derivatives","BTCF0:USTF0",1728553070607,0.0841,60959.0,60958.0,0.22331252]
["bitfinex-derivatives","BTCF0:USTF0",1728553072312,0.03480585,60959.0,60958.0,0.22335405]
["bitfinex-derivatives","BTCF0:USTF0",1728553072511,0.03480585,60959.0,60958.0,0.41335405]
["bitfinex-derivatives","BTCF0:USTF0",1728553072819,0.001,60959.0,60958.0,0.291101]
["bitfinex-derivatives","BTCF0:USTF0",1728553073406,0.001,60959.0,60958.0,0.41306194]
["bitfinex-derivatives","BTCF0:USTF0",1728553074315,0.001,60959.0,60958.0,0.41306004]
["bitfinex-derivatives","BTCF0:USTF0",1728553075216,0.0831,60959.0,60958.0,0.291101]
["bitfinex-derivatives","BTCF0:USTF0",1728553075414,0.0831,60959.0,60958.0,0.41319573]
["bitfinex-derivatives","BTCF0:USTF0",1728553076214,0.0831,60959.0,60958.0,0.37273805]
["bitfinex-derivatives","BTCF0:USTF0",1728553076521,0.0831,60959.0,60958.0,0.22328799]
["bitfinex-derivatives","BTCF0:USTF0",1728553078312,0.0831,60959.0,60958.0,0.22339005]
["bitfinex-derivatives","BTCF0:USTF0",1728553079118,0.0831,60959.0,60958.0,0.30515999]
["bitfinex-derivatives","BTCF0:USTF0",1728553079306,0.0831,60959.0,60958.0,0.22339005]
["bitfinex-derivatives","BTCF0:USTF0",1728553080615,0.0831,60959.0,60958.0,0.14128905]
["bitfinex-derivatives","BTCF0:USTF0",1728553081316,0.0831,60959.0,60958.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728553081518,0.19723147,60959.0,60958.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728553082225,0.0831,60959.0,60958.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728553082816,0.19796652,60959.0,60958.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728553083318,0.12330985,60959.0,60958.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728553084221,1.36522,60959.0,60958.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728553084425,0.082111,60951.0,60950.0,0.00626091]
["bitfinex-derivatives","BTCF0:USTF0",1728553084723,0.76424548,60951.0,60950.0,0.00246091]
["bitfinex-derivatives","BTCF0:USTF0",1728553084914,0.67312131,60951.0,60950.0,0.00246091]
["bitfinex-derivatives","BTCF0:USTF0",1728553085515,0.67312131,60951.0,60950.0,0.01146091]
["bitfinex-derivatives","BTCF0:USTF0",1728553085712,0.67412131,60951.0,60950.0,0.01146091]
["bitfinex-derivatives","BTCF0:USTF0",1728553086017,0.80637911,60951.0,60950.0,0.02046091]
["bitfinex-derivatives","BTCF0:USTF0",1728553086218,0.67512131,60951.0,60950.0,0.02046091]
["bitfinex-derivatives","BTCF0:USTF0",1728553086820,0.67512748,60951.0,60950.0,0.02046091]
["bitfinex-derivatives","BTCF0:USTF0",1728553087326,0.082123,60942.0,60941.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1728553087528,0.082123,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728553088328,0.3608,60943.0,60941.0,0.35117896]
["bitfinex-derivatives","BTCF0:USTF0",1728553088524,0.3608,60943.0,60942.0,0.2048692]
["bitfinex-derivatives","BTCF0:USTF0",1728553089622,0.3608,60943.0,60942.0,0.3031251]
["bitfinex-derivatives","BTCF0:USTF0",1728553089827,0.442921,60943.0,60942.0,0.3031251]
["bitfinex-derivatives","BTCF0:USTF0",1728553090321,0.442921,60943.0,60942.0,0.2048692]
["bitfinex-derivatives","BTCF0:USTF0",1728553090728,0.443921,60943.0,60942.0,0.2048692]
["bitfinex-derivatives","BTCF0:USTF0",1728553091022,0.444921,60943.0,60942.0,0.2048692]
["bitfinex-derivatives","BTCF0:USTF0",1728553091325,0.444921,60943.0,60942.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728553091627,0.444921,60943.0,60942.0,0.20443518]
["bitfinex-derivatives","BTCF0:USTF0",1728553095026,0.084121,60943.0,60942.0,0.20443518]
["bitfinex-derivatives","BTCF0:USTF0",1728553095528,0.11344353,60943.0,60942.0,0.20443518]
["bitfinex-derivatives","BTCF0:USTF0",1728553095938,0.47424353,60943.0,60942.0,0.20443518]
["bitfinex-derivatives","BTCF0:USTF0",1728553096229,0.47424353,60943.0,60942.0,0.20412034]
["bitfinex-derivatives","BTCF0:USTF0",1728553096420,0.082127,60942.0,60941.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728553096920,0.082127,60939.0,60938.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728553097522,0.082127,60939.0,60938.0,0.232127]
["bitfinex-derivatives","BTCF0:USTF0",1728553098438,0.084127,60939.0,60938.0,0.232127]
["bitfinex-derivatives","BTCF0:USTF0",1728553102342,0.084127,60939.0,60938.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728553103425,0.084127,60939.0,60938.0,0.20448228]
["bitfinex-derivatives","BTCF0:USTF0",1728553104233,0.084127,60939.0,60938.0,0.30273818]
["bitfinex-derivatives","BTCF0:USTF0",1728553107331,0.084127,60939.0,60938.0,0.20448228]
["bitfinex-derivatives","BTCF0:USTF0",1728553108445,0.084127,60939.0,60938.0,0.35046577]
["bitfinex-derivatives","BTCF0:USTF0",1728553110449,0.084127,60939.0,60938.0,0.35057234]
["bitfinex-derivatives","BTCF0:USTF0",1728553111250,0.04303744,60939.0,60938.0,0.35057234]
["bitfinex-derivatives","BTCF0:USTF0",1728553112158,0.002,60939.0,60938.0,0.32459508]
["bitfinex-derivatives","BTCF0:USTF0",1728553114244,0.002,60939.0,60938.0,0.42291214]
["bitfinex-derivatives","BTCF0:USTF0",1728553115447,0.002,60939.0,60938.0,0.47040257]
["bitfinex-derivatives","BTCF0:USTF0",1728553116551,0.08212,60944.0,60943.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728553116753,0.08212,60944.0,60943.0,0.30301239]
["bitfinex-derivatives","BTCF0:USTF0",1728553118054,0.08312,60944.0,60943.0,0.30301239]
["bitfinex-derivatives","BTCF0:USTF0",1728553118450,0.08312,60944.0,60943.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728553118756,0.08412,60944.0,60943.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728553121352,0.082124,60941.0,60940.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1728553121547,0.202124,60941.0,60940.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1728553122455,0.203124,60941.0,60940.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1728553122859,0.083124,60941.0,60940.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1728553123162,0.084124,60941.0,60940.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1728553124353,0.084124,60941.0,60940.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728553124554,0.084124,60941.0,60940.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1728553126551,0.084124,60941.0,60940.0,0.99542285]
["bitfinex-derivatives","BTCF0:USTF0",1728553126552,0.122,60941.0,60940.0,0.99542285]
["bitfinex-derivatives","BTCF0:USTF0",1728553127050,0.204124,60941.0,60940.0,0.99542285]
["bitfinex-derivatives","BTCF0:USTF0",1728553127756,0.204124,60941.0,60940.0,0.82610358]
["bitfinex-derivatives","BTCF0:USTF0",1728553129258,0.204124,60941.0,60940.0,0.46440553]
["bitfinex-derivatives","BTCF0:USTF0",1728553129462,0.204124,60941.0,60940.0,0.82520553]
["bitfinex-derivatives","BTCF0:USTF0",1728553132558,0.204124,60941.0,60940.0,0.71020651]
["bitfinex-derivatives","BTCF0:USTF0",1728553133658,0.204124,60941.0,60940.0,0.5085686]
["bitfinex-derivatives","BTCF0:USTF0",1728553135153,0.204124,60941.0,60940.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1728553135350,0.204124,60941.0,60940.0,0.50856937]
["bitfinex-derivatives","BTCF0:USTF0",1728553138963,0.02902371,60945.0,60940.0,0.50856937]
["bitfinex-derivatives","BTCF0:USTF0",1728553139165,0.202123,60944.0,60943.0,0.13135602]
["bitfinex-derivatives","BTCF0:USTF0",1728553139465,0.202123,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728553140655,0.204123,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728553141569,0.204123,60944.0,60943.0,0.1219499]
["bitfinex-derivatives","BTCF0:USTF0",1728553142068,0.204123,60944.0,60943.0,0.2040709]
["bitfinex-derivatives","BTCF0:USTF0",1728553142370,0.204123,60944.0,60943.0,0.2040717]
["bitfinex-derivatives","BTCF0:USTF0",1728553142768,0.204123,60944.0,60943.0,0.3240717]
["bitfinex-derivatives","BTCF0:USTF0",1728553142769,0.002,60944.0,60943.0,0.3240717]
["bitfinex-derivatives","BTCF0:USTF0",1728553142963,0.002,60944.0,60943.0,0.46922567]
["bitfinex-derivatives","BTCF0:USTF0",1728553143270,0.00246158,60957.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728553143460,0.00246158,60957.0,60956.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1728553143769,0.00246158,60957.0,60956.0,0.3201547]
["bitfinex-derivatives","BTCF0:USTF0",1728553143969,0.00246158,60957.0,60956.0,0.41852067]
["bitfinex-derivatives","BTCF0:USTF0",1728553144170,0.08066258,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553144368,0.08066258,60959.0,60958.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1728553144562,0.11019512,60959.0,60958.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1728553145470,0.11119512,60959.0,60958.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1728553145665,0.11119512,60959.0,60958.0,0.5648517]
["bitfinex-derivatives","BTCF0:USTF0",1728553146374,0.11219512,60959.0,60958.0,0.5648517]
["bitfinex-derivatives","BTCF0:USTF0",1728553146564,0.11219512,60959.0,60958.0,0.56400283]
["bitfinex-derivatives","BTCF0:USTF0",1728553147974,0.002,60959.0,60958.0,0.56400283]
["bitfinex-derivatives","BTCF0:USTF0",1728553148571,0.12431348,60959.0,60958.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1728553148773,0.05239435,60959.0,60958.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1728553148972,0.18222957,60959.0,60958.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1728553149271,0.12431348,60959.0,60958.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1728553150073,0.30454305,60959.0,60958.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1728553150274,0.12431348,60959.0,60958.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1728553151368,0.28800056,60959.0,60958.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1728553151870,0.12431348,60959.0,60958.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1728553152373,0.11778325,60959.0,60958.0,0.562901]
["bitfinex-derivatives","BTCF0:USTF0",1728553152570,0.13090371,60959.0,60958.0,0.562901]
["bitfinex-derivatives","BTCF0:USTF0",1728553153072,0.13090371,60959.0,60958.0,0.682901]
["bitfinex-derivatives","BTCF0:USTF0",1728553153267,0.16368708,60966.0,60959.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728553153268,0.13090371,60960.0,60959.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728553153468,0.16368708,60968.0,60967.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728553153668,0.05039021,60968.0,60967.0,0.562889]
["bitfinex-derivatives","BTCF0:USTF0",1728553154181,0.06134187,60972.0,60970.0,0.24675292]
["bitfinex-derivatives","BTCF0:USTF0",1728553154477,0.00246131,60972.0,60971.0,0.202084]
["bitfinex-derivatives","BTCF0:USTF0",1728553155872,0.11445752,60972.0,60971.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728553156079,0.08454331,60972.0,60971.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728553156780,0.00246131,60972.0,60971.0,0.202084]
["bitfinex-derivatives","BTCF0:USTF0",1728553156974,0.01646131,60972.0,60971.0,0.202084]
["bitfinex-derivatives","BTCF0:USTF0",1728553157176,0.03046131,60972.0,60971.0,0.202084]
["bitfinex-derivatives","BTCF0:USTF0",1728553158174,0.028,60972.0,60971.0,0.202084]
["bitfinex-derivatives","BTCF0:USTF0",1728553158476,0.082073,60979.0,60977.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728553158778,0.082073,60979.0,60977.0,0.562876]
["bitfinex-derivatives","BTCF0:USTF0",1728553159777,0.1147,60978.0,60977.0,0.562876]
["bitfinex-derivatives","BTCF0:USTF0",1728553160083,0.14411895,60978.0,60977.0,0.562876]
["bitfinex-derivatives","BTCF0:USTF0",1728553160380,0.1287,60978.0,60977.0,0.563876]
["bitfinex-derivatives","BTCF0:USTF0",1728553161178,0.082065,60985.0,60984.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728553161975,0.03234316,60986.0,60985.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728553162372,0.082052,60995.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728553162586,0.03021733,60992.0,60991.0,0.562857]
["bitfinex-derivatives","BTCF0:USTF0",1728553162888,0.097,60996.0,60991.0,0.562857]
["bitfinex-derivatives","BTCF0:USTF0",1728553162889,0.082054,60993.0,60992.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728553163582,0.097,60996.0,60991.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1728553163782,0.097,60996.0,60995.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728553164283,0.17905,60996.0,60995.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728553164584,0.02893992,60997.0,60994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728553164887,0.0974,61001.0,61000.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728553165181,0.179443,61001.0,61000.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728553165379,0.082047,60998.0,60997.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1728553165598,0.202047,60998.0,60997.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1728553165787,0.202047,60998.0,60997.0,0.328799]
["bitfinex-derivatives","BTCF0:USTF0",1728553166379,0.13154987,61001.0,60997.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1728553166588,0.03414987,61001.0,61000.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728553166888,0.11619287,61001.0,61000.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728553167091,0.11219287,61001.0,61000.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728553167992,0.11219287,61001.0,61000.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728553168688,0.11219287,61001.0,61000.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1728553171477,0.11219287,61001.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553171682,0.082049,60997.0,60996.0,0.42885911]
["bitfinex-derivatives","BTCF0:USTF0",1728553171884,0.17259932,60997.0,60996.0,0.32087911]
["bitfinex-derivatives","BTCF0:USTF0",1728553172076,0.2314528,60997.0,60996.0,0.32087911]
["bitfinex-derivatives","BTCF0:USTF0",1728553172280,0.1494038,60997.0,60996.0,0.32087911]
["bitfinex-derivatives","BTCF0:USTF0",1728553172481,0.09055032,60997.0,60996.0,0.32087911]
["bitfinex-derivatives","BTCF0:USTF0",1728553172891,0.10055032,60997.0,60996.0,0.32287911]
["bitfinex-derivatives","BTCF0:USTF0",1728553173389,0.29055032,60997.0,60996.0,0.32287911]
["bitfinex-derivatives","BTCF0:USTF0",1728553173594,0.4314528,60997.0,60996.0,0.24083011]
["bitfinex-derivatives","BTCF0:USTF0",1728553176088,0.4314528,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553177080,0.4314528,60997.0,60992.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1728553177289,0.822854,60993.0,60992.0,0.16973495]
["bitfinex-derivatives","BTCF0:USTF0",1728553177487,0.082061,60988.0,60987.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1728553177684,0.72341132,60988.0,60987.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1728553177884,0.7822648,60988.0,60987.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1728553178684,0.08207,60982.0,60978.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1728553178886,0.44287,60982.0,60980.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728553179897,0.08207,60981.0,60980.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728553180081,0.08207,60981.0,60980.0,0.102071]
["bitfinex-derivatives","BTCF0:USTF0",1728553181589,0.08207,60981.0,60980.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1728553181796,0.08207,60981.0,60980.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1728553182191,0.08307,60981.0,60980.0,0.095071]
["bitfinex-derivatives","BTCF0:USTF0",1728553182691,0.08407,60981.0,60980.0,0.102071]
["bitfinex-derivatives","BTCF0:USTF0",1728553183400,0.08407,60981.0,60980.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1728553184892,0.08207,60981.0,60980.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728553185599,0.08207,60981.0,60980.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1728553185600,0.08307,60981.0,60980.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1728553185897,0.08307,60981.0,60980.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1728553186193,0.08207,60981.0,60980.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1728553186694,0.33710657,60982.0,60980.0,0.21914847]
["bitfinex-derivatives","BTCF0:USTF0",1728553186889,0.33710657,60982.0,60981.0,0.22285134]
["bitfinex-derivatives","BTCF0:USTF0",1728553187291,0.41917557,60982.0,60981.0,0.30492134]
["bitfinex-derivatives","BTCF0:USTF0",1728553188387,0.41917557,60982.0,60981.0,0.42492134]
["bitfinex-derivatives","BTCF0:USTF0",1728553188599,0.41917557,60982.0,60981.0,0.42592134]
["bitfinex-derivatives","BTCF0:USTF0",1728553189291,0.41917557,60982.0,60981.0,0.32914747]
["bitfinex-derivatives","BTCF0:USTF0",1728553189499,0.41917557,60982.0,60981.0,0.42792134]
["bitfinex-derivatives","BTCF0:USTF0",1728553189692,0.41917557,60982.0,60981.0,0.33014747]
["bitfinex-derivatives","BTCF0:USTF0",1728553189894,0.41917557,60982.0,60981.0,0.42796286]
["bitfinex-derivatives","BTCF0:USTF0",1728553190093,0.42017557,60982.0,60981.0,0.42696286]
["bitfinex-derivatives","BTCF0:USTF0",1728553190293,0.42017557,60982.0,60981.0,0.22489286]
["bitfinex-derivatives","BTCF0:USTF0",1728553191404,0.42017557,60982.0,60981.0,0.22289286]
["bitfinex-derivatives","BTCF0:USTF0",1728553192093,1.63213557,60982.0,60981.0,0.22289286]
["bitfinex-derivatives","BTCF0:USTF0",1728553192403,0.49196,60981.0,60962.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1728553192599,0.12,60963.0,60962.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1728553193095,0.442893,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728553193805,0.48309852,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728553195202,0.48309852,60964.0,60963.0,0.094094]
["bitfinex-derivatives","BTCF0:USTF0",1728553195797,0.48309852,60964.0,60963.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1728553195997,0.51338397,60964.0,60963.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1728553196198,0.51338397,60964.0,60963.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728553196400,0.51338397,60964.0,60963.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1728553197501,0.64407252,60964.0,60963.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1728553198008,0.64407252,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553198801,0.51338397,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553199003,0.51338397,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553199303,0.082097,60963.0,60962.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1728553199595,0.31970416,60963.0,60962.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1728553200210,0.17269763,60963.0,60962.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1728553200511,0.31972553,60963.0,60962.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1728553201206,0.17269763,60963.0,60962.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1728553201912,0.082097,60963.0,60962.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1728553203009,0.082097,60963.0,60962.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1728553203312,0.04101784,60963.0,60962.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1728553211125,0.04101784,60963.0,60962.0,0.374288]
["bitfinex-derivatives","BTCF0:USTF0",1728553211320,0.082091,60968.0,60967.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728553211520,0.082091,60968.0,60967.0,0.272091]
["bitfinex-derivatives","BTCF0:USTF0",1728553212031,0.082091,60968.0,60967.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728553212620,0.30196707,60968.0,60963.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1728553212833,0.082095,60965.0,60964.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728553214622,0.082095,60965.0,60964.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728553215222,0.082095,60965.0,60964.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728553216323,0.272095,60965.0,60964.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728553216527,0.202095,60965.0,60964.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728553216730,0.09530553,60965.0,60964.0,0.20820298]
["bitfinex-derivatives","BTCF0:USTF0",1728553217339,0.09530553,60965.0,60964.0,0.30597797]
["bitfinex-derivatives","BTCF0:USTF0",1728553217632,0.09530553,60965.0,60964.0,0.30697797]
["bitfinex-derivatives","BTCF0:USTF0",1728553217934,0.09530553,60965.0,60964.0,0.20920298]
["bitfinex-derivatives","BTCF0:USTF0",1728553217935,0.17740053,60965.0,60964.0,0.20920298]
["bitfinex-derivatives","BTCF0:USTF0",1728553218235,0.17740053,60965.0,60964.0,0.30697797]
["bitfinex-derivatives","BTCF0:USTF0",1728553218740,0.17740053,60965.0,60964.0,0.30597797]
["bitfinex-derivatives","BTCF0:USTF0",1728553218933,0.17840053,60965.0,60964.0,0.30597797]
["bitfinex-derivatives","BTCF0:USTF0",1728553219329,0.17840053,60965.0,60964.0,0.20820298]
["bitfinex-derivatives","BTCF0:USTF0",1728553219532,0.17740053,60965.0,60964.0,0.20820298]
["bitfinex-derivatives","BTCF0:USTF0",1728553219833,0.17840053,60965.0,60964.0,0.20820298]
["bitfinex-derivatives","BTCF0:USTF0",1728553220336,0.17840053,60965.0,60964.0,0.35678093]
["bitfinex-derivatives","BTCF0:USTF0",1728553220633,0.29740053,60965.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553221037,0.29740053,60965.0,60964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728553221235,0.29740053,60965.0,60964.0,0.12798052]
["bitfinex-derivatives","BTCF0:USTF0",1728553221441,0.29740053,60965.0,60964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728553221626,1.38948053,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553221940,0.082104,60958.0,60957.0,0.09801071]
["bitfinex-derivatives","BTCF0:USTF0",1728553222134,0.082104,60958.0,60957.0,0.12513533]
["bitfinex-derivatives","BTCF0:USTF0",1728553222135,0.562904,60958.0,60957.0,0.12513533]
["bitfinex-derivatives","BTCF0:USTF0",1728553222536,0.632904,60958.0,60957.0,0.12513533]
["bitfinex-derivatives","BTCF0:USTF0",1728553223735,0.632904,60958.0,60956.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728553223736,0.5508,60958.0,60956.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728553223935,0.082105,60957.0,60956.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728553225137,0.083105,60957.0,60956.0,0.096106]
["bitfinex-derivatives","BTCF0:USTF0",1728553225927,0.443905,60957.0,60956.0,0.096106]
["bitfinex-derivatives","BTCF0:USTF0",1728553226840,0.444905,60957.0,60956.0,0.110106]
["bitfinex-derivatives","BTCF0:USTF0",1728553231850,0.444905,60957.0,60956.0,0.23522857]
["bitfinex-derivatives","BTCF0:USTF0",1728553232749,0.444905,60957.0,60956.0,0.15312257]
["bitfinex-derivatives","BTCF0:USTF0",1728553233248,0.444905,60957.0,60956.0,0.15312225]
["bitfinex-derivatives","BTCF0:USTF0",1728553233443,0.444905,60957.0,60956.0,0.23483865]
["bitfinex-derivatives","BTCF0:USTF0",1728553233649,0.444905,60957.0,60956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728553235046,0.444905,60957.0,60950.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1728553235047,0.082111,60953.0,60950.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1728553235249,0.632913,60951.0,60950.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1728553236841,0.633913,60951.0,60950.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1728553237647,0.633913,60951.0,60950.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1728553238550,0.634913,60951.0,60950.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1728553239349,0.3628,60951.0,60950.0,0.690485]
["bitfinex-derivatives","BTCF0:USTF0",1728553240554,0.002,60951.0,60950.0,0.690485]
["bitfinex-derivatives","BTCF0:USTF0",1728553241247,0.002,60951.0,60950.0,0.778185]
["bitfinex-derivatives","BTCF0:USTF0",1728553247045,0.002,60951.0,60950.0,0.588185]
["bitfinex-derivatives","BTCF0:USTF0",1728553247756,0.002,60951.0,60950.0,0.778185]
["bitfinex-derivatives","BTCF0:USTF0",1728553249764,0.084118,60951.0,60950.0,0.778185]
["bitfinex-derivatives","BTCF0:USTF0",1728553250758,0.274118,60951.0,60950.0,0.500485]
["bitfinex-derivatives","BTCF0:USTF0",1728553250955,0.634918,60951.0,60950.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1728553252263,0.444918,60951.0,60950.0,0.60837]
["bitfinex-derivatives","BTCF0:USTF0",1728553252458,0.444918,60951.0,60950.0,0.690489]
["bitfinex-derivatives","BTCF0:USTF0",1728553253858,0.40383378,60951.0,60950.0,0.91351293]
["bitfinex-derivatives","BTCF0:USTF0",1728553255764,0.40383378,60951.0,60950.0,0.72351293]
["bitfinex-derivatives","BTCF0:USTF0",1728553256367,0.40383378,60951.0,60950.0,0.7232073]
["bitfinex-derivatives","BTCF0:USTF0",1728553256866,0.42843387,60951.0,60950.0,0.62519659]
["bitfinex-derivatives","BTCF0:USTF0",1728553258170,0.082118,60951.0,60950.0,0.62519659]
["bitfinex-derivatives","BTCF0:USTF0",1728553259256,0.3608,60952.0,60950.0,0.54307759]
["bitfinex-derivatives","BTCF0:USTF0",1728553259458,0.3608,60952.0,60951.0,0.3050182]
["bitfinex-derivatives","BTCF0:USTF0",1728553260555,0.3628,60952.0,60951.0,0.3050182]
["bitfinex-derivatives","BTCF0:USTF0",1728553260967,0.3618,60952.0,60951.0,0.3050182]
["bitfinex-derivatives","BTCF0:USTF0",1728553261171,0.3628,60952.0,60951.0,0.3140182]
["bitfinex-derivatives","BTCF0:USTF0",1728553261969,0.45341894,60952.0,60951.0,0.091118]
["bitfinex-derivatives","BTCF0:USTF0",1728553262671,0.45341894,60952.0,60951.0,0.098118]
["bitfinex-derivatives","BTCF0:USTF0",1728553263266,0.09261894,60952.0,60951.0,0.288118]
["bitfinex-derivatives","BTCF0:USTF0",1728553263468,0.04221374,60952.0,60951.0,0.288118]
["bitfinex-derivatives","BTCF0:USTF0",1728553263765,0.1332382,60952.0,60951.0,0.288118]
["bitfinex-derivatives","BTCF0:USTF0",1728553263969,0.04221374,60952.0,60951.0,0.288118]
["bitfinex-derivatives","BTCF0:USTF0",1728553266371,0.17343092,60952.0,60951.0,0.288118]
["bitfinex-derivatives","BTCF0:USTF0",1728553268170,0.04221374,60952.0,60951.0,0.288118]
["bitfinex-derivatives","BTCF0:USTF0",1728553268372,0.04221374,60952.0,60951.0,0.218118]
["bitfinex-derivatives","BTCF0:USTF0",1728553268871,0.002,60952.0,60951.0,0.49020807]
["bitfinex-derivatives","BTCF0:USTF0",1728553269568,0.204117,60952.0,60951.0,0.37020807]
["bitfinex-derivatives","BTCF0:USTF0",1728553269768,0.564917,60952.0,60951.0,0.37020807]
["bitfinex-derivatives","BTCF0:USTF0",1728553270671,0.564917,60952.0,60951.0,0.32049458]
["bitfinex-derivatives","BTCF0:USTF0",1728553271275,0.564917,60952.0,60951.0,0.22224885]
["bitfinex-derivatives","BTCF0:USTF0",1728553271471,0.564917,60952.0,60951.0,0.32049458]
["bitfinex-derivatives","BTCF0:USTF0",1728553271865,0.564917,60952.0,60951.0,0.22224885]
["bitfinex-derivatives","BTCF0:USTF0",1728553272065,0.564917,60952.0,60951.0,0.32050573]
["bitfinex-derivatives","BTCF0:USTF0",1728553272473,0.444917,60952.0,60951.0,0.22224885]
["bitfinex-derivatives","BTCF0:USTF0",1728553272872,0.444917,60952.0,60951.0,0.32050573]
["bitfinex-derivatives","BTCF0:USTF0",1728553273173,0.444917,60952.0,60951.0,0.22224885]
["bitfinex-derivatives","BTCF0:USTF0",1728553276482,0.002,60952.0,60951.0,0.22224885]
["bitfinex-derivatives","BTCF0:USTF0",1728553276977,0.002,60952.0,60951.0,0.3703847]
["bitfinex-derivatives","BTCF0:USTF0",1728553277870,0.3608,60957.0,60956.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728553278072,0.3608,60957.0,60956.0,0.39624285]
["bitfinex-derivatives","BTCF0:USTF0",1728553278277,0.3608,60957.0,60956.0,0.54426436]
["bitfinex-derivatives","BTCF0:USTF0",1728553278473,0.3608,60957.0,60956.0,0.39624285]
["bitfinex-derivatives","BTCF0:USTF0",1728553280180,0.3608,60957.0,60956.0,0.54425096]
["bitfinex-derivatives","BTCF0:USTF0",1728553280386,0.3618,60957.0,60956.0,0.56225096]
["bitfinex-derivatives","BTCF0:USTF0",1728553280587,0.3628,60957.0,60956.0,0.56225096]
["bitfinex-derivatives","BTCF0:USTF0",1728553283581,0.002,60957.0,60956.0,0.56225096]
["bitfinex-derivatives","BTCF0:USTF0",1728553283984,0.09260841,60957.0,60956.0,0.100112]
["bitfinex-derivatives","BTCF0:USTF0",1728553286393,0.33121112,60957.0,60956.0,0.290112]
["bitfinex-derivatives","BTCF0:USTF0",1728553286884,0.27231988,60957.0,60956.0,0.100112]
["bitfinex-derivatives","BTCF0:USTF0",1728553287188,0.23211081,60957.0,60956.0,0.100112]
["bitfinex-derivatives","BTCF0:USTF0",1728553287383,0.27231988,60957.0,60956.0,0.100112]
["bitfinex-derivatives","BTCF0:USTF0",1728553287577,0.28081178,60957.0,60956.0,0.100112]
["bitfinex-derivatives","BTCF0:USTF0",1728553287781,0.33121112,60957.0,60956.0,0.100112]
["bitfinex-derivatives","BTCF0:USTF0",1728553287982,0.27231988,60957.0,60956.0,0.100112]
["bitfinex-derivatives","BTCF0:USTF0",1728553288191,0.18171147,60957.0,60956.0,0.100112]
["bitfinex-derivatives","BTCF0:USTF0",1728553288390,0.27231988,60957.0,60956.0,0.100112]
["bitfinex-derivatives","BTCF0:USTF0",1728553289193,0.33121112,60957.0,60956.0,0.100112]
["bitfinex-derivatives","BTCF0:USTF0",1728553289492,0.15149965,60957.0,60956.0,0.100112]
["bitfinex-derivatives","BTCF0:USTF0",1728553291890,0.002,60957.0,60956.0,0.37242122]
["bitfinex-derivatives","BTCF0:USTF0",1728553292094,0.05671441,60958.0,60957.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728553292294,0.08211,60957.0,60956.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728553292486,0.20211,60957.0,60956.0,0.14235312]
["bitfinex-derivatives","BTCF0:USTF0",1728553292881,0.20211,60957.0,60956.0,0.32278094]
["bitfinex-derivatives","BTCF0:USTF0",1728553293285,0.20211,60957.0,60956.0,0.22446512]
["bitfinex-derivatives","BTCF0:USTF0",1728553293499,0.20211,60957.0,60956.0,0.32278094]
["bitfinex-derivatives","BTCF0:USTF0",1728553293693,0.20211,60957.0,60956.0,0.31478094]
["bitfinex-derivatives","BTCF0:USTF0",1728553293894,0.20211,60957.0,60956.0,0.21646512]
["bitfinex-derivatives","BTCF0:USTF0",1728553294796,0.20311,60957.0,60956.0,0.22546512]
["bitfinex-derivatives","BTCF0:USTF0",1728553295894,0.20311,60957.0,60956.0,0.14335312]
["bitfinex-derivatives","BTCF0:USTF0",1728553296595,0.20311,60957.0,60956.0,0.22528665]
["bitfinex-derivatives","BTCF0:USTF0",1728553297000,0.20311,60957.0,60956.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728553297296,0.082113,60955.0,60954.0,0.08193353]
["bitfinex-derivatives","BTCF0:USTF0",1728553297483,0.082113,60955.0,60950.0,0.50868582]
["bitfinex-derivatives","BTCF0:USTF0",1728553297484,0.082114,60954.0,60953.0,0.08193299]
["bitfinex-derivatives","BTCF0:USTF0",1728553297794,0.322114,60954.0,60950.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1728553298098,0.202118,60951.0,60950.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1728553298294,0.202118,60951.0,60950.0,0.53395173]
["bitfinex-derivatives","BTCF0:USTF0",1728553298685,0.202118,60951.0,60950.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1728553298890,0.202118,60951.0,60950.0,0.5340835]
["bitfinex-derivatives","BTCF0:USTF0",1728553299190,0.29274568,60951.0,60950.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1728553299385,0.29274566,60951.0,60950.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1728553299793,0.24233561,60951.0,60950.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1728553299997,0.24233561,60951.0,60950.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1728553299998,0.44040966,60951.0,60950.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1728553300504,0.29274411,60951.0,60950.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1728553300689,0.17374411,60951.0,60950.0,0.49449]
["bitfinex-derivatives","BTCF0:USTF0",1728553300889,0.17474411,60951.0,60950.0,0.49449]
["bitfinex-derivatives","BTCF0:USTF0",1728553302001,0.12433561,60951.0,60950.0,0.49449]
["bitfinex-derivatives","BTCF0:USTF0",1728553303308,0.25554866,60951.0,60950.0,0.49449]
["bitfinex-derivatives","BTCF0:USTF0",1728553303606,0.12433561,60951.0,60950.0,0.49449]
["bitfinex-derivatives","BTCF0:USTF0",1728553305105,0.24433561,60951.0,60950.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1728553305493,0.47181368,60951.0,60950.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1728553306391,0.47181391,60951.0,60950.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1728553307001,0.34010189,60951.0,60950.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1728553308207,0.46010189,60951.0,60950.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1728553308393,0.34010189,60951.0,60950.0,0.47784806]
["bitfinex-derivatives","BTCF0:USTF0",1728553308998,0.19243634,60951.0,60950.0,0.47784806]
["bitfinex-derivatives","BTCF0:USTF0",1728553309197,0.55323634,60951.0,60950.0,0.47784806]
["bitfinex-derivatives","BTCF0:USTF0",1728553309806,0.55323634,60951.0,60950.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1728553310006,0.55323634,60951.0,60950.0,0.85752993]
["bitfinex-derivatives","BTCF0:USTF0",1728553310007,0.3628,60951.0,60950.0,0.85752993]
["bitfinex-derivatives","BTCF0:USTF0",1728553310198,0.3628,60951.0,60950.0,1.03422993]
["bitfinex-derivatives","BTCF0:USTF0",1728553310506,0.3628,60951.0,60950.0,1.13254575]
["bitfinex-derivatives","BTCF0:USTF0",1728553310897,0.3628,60951.0,60950.0,1.03422993]
["bitfinex-derivatives","BTCF0:USTF0",1728553311093,0.3628,60951.0,60950.0,1.18061105]
["bitfinex-derivatives","BTCF0:USTF0",1728553311908,0.3628,60951.0,60950.0,1.03410902]
["bitfinex-derivatives","BTCF0:USTF0",1728553312595,0.3628,60951.0,60950.0,0.98410902]
["bitfinex-derivatives","BTCF0:USTF0",1728553313899,0.3628,60951.0,60950.0,1.08227023]
["bitfinex-derivatives","BTCF0:USTF0",1728553314104,0.3628,60951.0,60950.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1728553317904,0.47758585,60951.0,60950.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1728553319112,0.40301164,60951.0,60950.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1728553320413,0.40301177,60951.0,60950.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1728553320713,0.45341449,60951.0,60950.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1728553321101,0.3628,60951.0,60950.0,0.76389741]
["bitfinex-derivatives","BTCF0:USTF0",1728553321909,0.2296998,60952.0,60950.0,0.68177741]
["bitfinex-derivatives","BTCF0:USTF0",1728553322109,0.2296998,60952.0,60951.0,0.20502499]
["bitfinex-derivatives","BTCF0:USTF0",1728553322607,0.2296998,60952.0,60951.0,0.35103468]
["bitfinex-derivatives","BTCF0:USTF0",1728553323009,0.1475818,60952.0,60951.0,0.35103468]
["bitfinex-derivatives","BTCF0:USTF0",1728553323210,0.1475818,60952.0,60951.0,0.54103468]
["bitfinex-derivatives","BTCF0:USTF0",1728553323516,0.1475818,60952.0,60951.0,0.54103508]
["bitfinex-derivatives","BTCF0:USTF0",1728553323909,0.1475818,60952.0,60951.0,0.39502499]
["bitfinex-derivatives","BTCF0:USTF0",1728553324412,0.1485818,60952.0,60951.0,0.39802499]
["bitfinex-derivatives","BTCF0:USTF0",1728553326306,0.1495818,60952.0,60951.0,0.39802499]
["bitfinex-derivatives","BTCF0:USTF0",1728553327209,0.1495818,60952.0,60951.0,0.54404054]
["bitfinex-derivatives","BTCF0:USTF0",1728553327913,0.1495818,60952.0,60951.0,0.54604054]
["bitfinex-derivatives","BTCF0:USTF0",1728553329013,0.1495818,60952.0,60951.0,0.54601734]
["bitfinex-derivatives","BTCF0:USTF0",1728553329403,0.002,60952.0,60951.0,0.54601734]
["bitfinex-derivatives","BTCF0:USTF0",1728553334319,0.002,60952.0,60951.0,0.54546678]
["bitfinex-derivatives","BTCF0:USTF0",1728553334522,0.002,60952.0,60951.0,0.47546678]
["bitfinex-derivatives","BTCF0:USTF0",1728553336117,0.002,60952.0,60951.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1728553336118,0.09261274,60952.0,60951.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1728553336422,0.24022403,60952.0,60951.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1728553337118,0.09261274,60952.0,60951.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1728553337309,0.04221099,60952.0,60951.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1728553338520,0.09261274,60952.0,60951.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1728553338917,0.09261273,60952.0,60951.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1728553341719,0.04221099,60952.0,60951.0,0.327118]
["bitfinex-derivatives","BTCF0:USTF0",1728553341934,0.16401255,60957.0,60951.0,1.419318]
["bitfinex-derivatives","BTCF0:USTF0",1728553341935,0.14783261,60955.0,60951.0,1.419318]
["bitfinex-derivatives","BTCF0:USTF0",1728553342219,0.16401255,60960.0,60955.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728553342418,0.18052961,60965.0,60962.0,0.24635745]
["bitfinex-derivatives","BTCF0:USTF0",1728553342626,0.18299047,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728553342820,0.08314023,60968.0,60967.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1728553344024,0.09714023,60968.0,60967.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1728553344213,0.04674772,60968.0,60967.0,0.32720293]
["bitfinex-derivatives","BTCF0:USTF0",1728553344413,0.05974772,60968.0,60967.0,0.32720293]
["bitfinex-derivatives","BTCF0:USTF0",1728553345018,0.05974772,60968.0,60967.0,0.42524104]
["bitfinex-derivatives","BTCF0:USTF0",1728553345524,0.05974772,60968.0,60967.0,0.32720293]
["bitfinex-derivatives","BTCF0:USTF0",1728553348117,0.05974772,60968.0,60967.0,0.32720263]
["bitfinex-derivatives","BTCF0:USTF0",1728553349220,0.18052961,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728553349434,0.18052961,60973.0,60972.0,0.3562751]
["bitfinex-derivatives","BTCF0:USTF0",1728553349631,0.02979508,60978.0,60977.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728553349824,0.082079,60981.0,60977.0,0.24510563]
["bitfinex-derivatives","BTCF0:USTF0",1728553350019,0.082079,60981.0,60978.0,0.28877025]
["bitfinex-derivatives","BTCF0:USTF0",1728553350622,0.082079,60981.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728553351226,0.51025072,60979.0,60978.0,0.06360829]
["bitfinex-derivatives","BTCF0:USTF0",1728553351629,0.55326832,60979.0,60978.0,0.06360829]
["bitfinex-derivatives","BTCF0:USTF0",1728553351930,0.56726832,60979.0,60978.0,0.06360829]
["bitfinex-derivatives","BTCF0:USTF0",1728553352523,0.56726832,60979.0,60978.0,0.25360829]
["bitfinex-derivatives","BTCF0:USTF0",1728553352724,0.56726833,60979.0,60978.0,0.25360829]
["bitfinex-derivatives","BTCF0:USTF0",1728553353520,0.17745073,60979.0,60978.0,0.25360829]
["bitfinex-derivatives","BTCF0:USTF0",1728553353727,0.17745073,60979.0,60978.0,0.49996829]
["bitfinex-derivatives","BTCF0:USTF0",1728553353935,0.11857877,60979.0,60978.0,0.49996829]
["bitfinex-derivatives","BTCF0:USTF0",1728553354636,0.17745073,60979.0,60978.0,0.49996829]
["bitfinex-derivatives","BTCF0:USTF0",1728553355032,0.11857877,60979.0,60978.0,0.49996829]
["bitfinex-derivatives","BTCF0:USTF0",1728553355225,0.17745073,60979.0,60978.0,0.49996829]
["bitfinex-derivatives","BTCF0:USTF0",1728553356032,0.17745073,60979.0,60978.0,0.30996829]
["bitfinex-derivatives","BTCF0:USTF0",1728553356033,0.25953073,60979.0,60978.0,0.30996829]
["bitfinex-derivatives","BTCF0:USTF0",1728553356228,0.17745073,60979.0,60978.0,0.30996829]
["bitfinex-derivatives","BTCF0:USTF0",1728553356734,0.11857877,60979.0,60978.0,0.30996829]
["bitfinex-derivatives","BTCF0:USTF0",1728553356941,0.17745073,60979.0,60978.0,0.30996829]
["bitfinex-derivatives","BTCF0:USTF0",1728553359129,0.11210485,60980.0,60978.0,0.35890503]
["bitfinex-derivatives","BTCF0:USTF0",1728553359337,0.09904073,60980.0,60979.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728553360533,0.11004073,60980.0,60979.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728553361139,0.11104073,60980.0,60979.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728553361937,0.02896173,60980.0,60979.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728553364736,0.02896173,60980.0,60979.0,0.13301674]
["bitfinex-derivatives","BTCF0:USTF0",1728553365141,0.11104073,60980.0,60979.0,0.13301674]
["bitfinex-derivatives","BTCF0:USTF0",1728553365536,0.30104073,60980.0,60979.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728553366238,0.30104073,60980.0,60979.0,0.13294679]
["bitfinex-derivatives","BTCF0:USTF0",1728553366433,0.30104073,60980.0,60979.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728553366633,0.30104073,60980.0,60979.0,0.13294679]
["bitfinex-derivatives","BTCF0:USTF0",1728553368136,0.30104073,60980.0,60979.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728553368841,0.30104073,60980.0,60979.0,0.14932899]
["bitfinex-derivatives","BTCF0:USTF0",1728553369038,0.30104073,60980.0,60979.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728553369632,0.30104073,60980.0,60979.0,0.14932899]
["bitfinex-derivatives","BTCF0:USTF0",1728553370642,0.30104073,60980.0,60979.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728553371637,0.11104073,60980.0,60979.0,0.16566262]
["bitfinex-derivatives","BTCF0:USTF0",1728553372539,0.11104073,60980.0,60979.0,0.29041584]
["bitfinex-derivatives","BTCF0:USTF0",1728553372943,0.11104073,60980.0,60979.0,0.20883322]
["bitfinex-derivatives","BTCF0:USTF0",1728553373447,0.0948,60982.0,60979.0,0.20883322]
["bitfinex-derivatives","BTCF0:USTF0",1728553373746,0.3608,60984.0,60980.0,0.31475322]
["bitfinex-derivatives","BTCF0:USTF0",1728553373946,0.3608,60984.0,60983.0,0.08168162]
["bitfinex-derivatives","BTCF0:USTF0",1728553374135,0.3608,60984.0,60983.0,0.12475322]
["bitfinex-derivatives","BTCF0:USTF0",1728553374341,0.3608,60984.0,60980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728553374342,0.40099368,60984.0,60980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728553374645,0.3608,60984.0,60983.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1728553374841,0.40099368,60984.0,60983.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1728553375646,0.43115672,60984.0,60983.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1728553376049,0.51323072,60984.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728553376254,0.51423072,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553376656,0.20381074,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553376946,0.32381074,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553377148,0.35142123,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553377343,0.35142188,60984.0,60983.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728553377549,0.5646102,60984.0,60983.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728553378049,0.71222134,60984.0,60983.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728553378653,0.5646102,60984.0,60983.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728553378944,0.5636102,60984.0,60983.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1728553379151,0.5636102,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553380252,0.6836102,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553381247,0.59303704,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553382337,0.23223704,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553382546,0.59303704,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553383145,0.59303704,60984.0,60983.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1728553383338,0.59303704,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553383747,0.59303704,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553385152,0.47303704,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553385545,0.59303704,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553385853,0.59303704,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553386443,0.59303704,60984.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728553386644,0.59303704,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553387945,0.47303704,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553388250,0.47303704,60984.0,60983.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728553388755,0.47303704,60984.0,60983.0,0.25310095]
["bitfinex-derivatives","BTCF0:USTF0",1728553389351,0.8022335,60984.0,60983.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728553389750,0.74336425,60984.0,60983.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728553392849,0.56361163,60984.0,60983.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728553393955,0.56361055,60984.0,60983.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728553396457,0.47303704,60984.0,60983.0,0.42643216]
["bitfinex-derivatives","BTCF0:USTF0",1728553397550,0.47303704,60984.0,60983.0,0.32853291]
["bitfinex-derivatives","BTCF0:USTF0",1728553398165,0.47303704,60984.0,60983.0,0.20853291]
["bitfinex-derivatives","BTCF0:USTF0",1728553398858,0.47303704,60984.0,60983.0,0.20854697]
["bitfinex-derivatives","BTCF0:USTF0",1728553399548,0.47303704,60984.0,60983.0,0.12647197]
["bitfinex-derivatives","BTCF0:USTF0",1728553399860,0.47303704,60984.0,60983.0,0.22453833]
["bitfinex-derivatives","BTCF0:USTF0",1728553400346,0.47303704,60984.0,60983.0,0.12647197]
["bitfinex-derivatives","BTCF0:USTF0",1728553401653,0.47303704,60984.0,60983.0,0.22453833]
["bitfinex-derivatives","BTCF0:USTF0",1728553402052,0.47303704,60984.0,60983.0,0.12647197]
["bitfinex-derivatives","BTCF0:USTF0",1728553402854,0.59303704,60984.0,60983.0,0.12647197]
["bitfinex-derivatives","BTCF0:USTF0",1728553403054,0.59303704,60984.0,60983.0,0.20854697]
["bitfinex-derivatives","BTCF0:USTF0",1728553403456,0.59303704,60984.0,60983.0,0.30661333]
["bitfinex-derivatives","BTCF0:USTF0",1728553403765,0.47303704,60984.0,60983.0,0.30661333]
["bitfinex-derivatives","BTCF0:USTF0",1728553403953,0.59303704,60984.0,60983.0,0.30661333]
["bitfinex-derivatives","BTCF0:USTF0",1728553404154,0.55197295,60984.0,60983.0,0.30661333]
["bitfinex-derivatives","BTCF0:USTF0",1728553404356,0.70141671,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553406370,0.63024376,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553406570,0.14944376,60984.0,60983.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728553406862,0.09057454,60984.0,60983.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728553407064,0.12010897,60984.0,60983.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1728553407962,0.12010897,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553408155,0.17897596,60984.0,60983.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728553409266,0.26104996,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553411368,0.11160843,60984.0,60983.0,0.06740362]
["bitfinex-derivatives","BTCF0:USTF0",1728553411665,0.082079,60980.0,60979.0,0.08175453]
["bitfinex-derivatives","BTCF0:USTF0",1728553411870,0.08208,60979.0,60978.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1728553412053,0.44288,60979.0,60978.0,0.328442]
["bitfinex-derivatives","BTCF0:USTF0",1728553412257,0.44288,60979.0,60978.0,0.41019653]
["bitfinex-derivatives","BTCF0:USTF0",1728553412258,0.56288,60979.0,60978.0,0.41019653]
["bitfinex-derivatives","BTCF0:USTF0",1728553413464,0.56288,60979.0,60978.0,0.328442]
["bitfinex-derivatives","BTCF0:USTF0",1728553415264,0.56488,60979.0,60978.0,0.328442]
["bitfinex-derivatives","BTCF0:USTF0",1728553415772,0.20408,60979.0,60978.0,0.328442]
["bitfinex-derivatives","BTCF0:USTF0",1728553415971,0.56488,60979.0,60978.0,0.328442]
["bitfinex-derivatives","BTCF0:USTF0",1728553416667,0.56488,60979.0,60978.0,0.41019653]
["bitfinex-derivatives","BTCF0:USTF0",1728553416867,0.56488,60979.0,60978.0,0.328442]
["bitfinex-derivatives","BTCF0:USTF0",1728553417961,0.56488,60979.0,60978.0,0.41019653]
["bitfinex-derivatives","BTCF0:USTF0",1728553418370,0.3628,60979.0,60978.0,0.45231176]
["bitfinex-derivatives","BTCF0:USTF0",1728553419859,0.002,60979.0,60978.0,0.45231176]
["bitfinex-derivatives","BTCF0:USTF0",1728553422266,0.002,60979.0,60978.0,0.45220925]
["bitfinex-derivatives","BTCF0:USTF0",1728553425675,0.002,60979.0,60978.0,0.57220925]
["bitfinex-derivatives","BTCF0:USTF0",1728553426067,0.3608,60980.0,60979.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728553426263,0.51024978,60980.0,60979.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728553428774,0.51024978,60980.0,60979.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728553428977,0.69075459,60980.0,60979.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728553431173,0.32995459,60980.0,60979.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728553431378,0.51024978,60980.0,60979.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728553431567,0.63189615,60980.0,60979.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728553431967,0.69076774,60980.0,60979.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728553432675,0.61548776,60980.0,60979.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728553434273,0.52490957,60980.0,60979.0,0.30495106]
["bitfinex-derivatives","BTCF0:USTF0",1728553435079,0.52490957,60980.0,60979.0,0.20692203]
["bitfinex-derivatives","BTCF0:USTF0",1728553435474,0.52490957,60980.0,60979.0,0.30498786]
["bitfinex-derivatives","BTCF0:USTF0",1728553436673,0.52490957,60980.0,60979.0,0.30495807]
["bitfinex-derivatives","BTCF0:USTF0",1728553437474,0.52490957,60980.0,60979.0,0.20689224]
["bitfinex-derivatives","BTCF0:USTF0",1728553438179,0.16410957,60980.0,60979.0,0.20689224]
["bitfinex-derivatives","BTCF0:USTF0",1728553438479,0.52490957,60980.0,60979.0,0.20689224]
["bitfinex-derivatives","BTCF0:USTF0",1728553439493,0.52490957,60980.0,60979.0,0.35447104]
["bitfinex-derivatives","BTCF0:USTF0",1728553439676,0.16410957,60980.0,60979.0,0.35447104]
["bitfinex-derivatives","BTCF0:USTF0",1728553441076,0.082077,60982.0,60979.0,0.27239104]
["bitfinex-derivatives","BTCF0:USTF0",1728553441276,0.082077,60982.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728553441573,0.17265086,60982.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728553442379,0.65345086,60982.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553443489,0.71232278,60982.0,60981.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1728553444384,0.71232278,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553444579,0.62174892,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553444787,0.71233034,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553445486,0.08208,60979.0,60978.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1728553445689,0.08208,60979.0,60961.0,0.03018311]
["bitfinex-derivatives","BTCF0:USTF0",1728553445690,0.12,60974.0,60961.0,0.03018311]
["bitfinex-derivatives","BTCF0:USTF0",1728553445877,0.12,60965.0,60964.0,0.08456004]
["bitfinex-derivatives","BTCF0:USTF0",1728553446083,0.16019709,60965.0,60964.0,0.08456004]
["bitfinex-derivatives","BTCF0:USTF0",1728553446279,0.22188028,60965.0,60964.0,0.08456004]
["bitfinex-derivatives","BTCF0:USTF0",1728553446476,0.09058916,60965.0,60964.0,0.20456004]
["bitfinex-derivatives","BTCF0:USTF0",1728553447393,0.23824454,60965.0,60964.0,0.20456004]
["bitfinex-derivatives","BTCF0:USTF0",1728553448187,0.09058916,60965.0,60964.0,0.20456004]
["bitfinex-derivatives","BTCF0:USTF0",1728553448589,0.17140268,60965.0,60964.0,0.57936004]
["bitfinex-derivatives","BTCF0:USTF0",1728553449088,0.04019709,60965.0,60964.0,0.59336004]
["bitfinex-derivatives","BTCF0:USTF0",1728553449493,0.13120559,60966.0,60965.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728553449681,0.13120559,60966.0,60965.0,0.3534061]
["bitfinex-derivatives","BTCF0:USTF0",1728553450389,0.21330359,60966.0,60965.0,0.3534061]
["bitfinex-derivatives","BTCF0:USTF0",1728553450585,0.57410359,60966.0,60965.0,0.3534061]
["bitfinex-derivatives","BTCF0:USTF0",1728553450787,0.57410359,60966.0,60965.0,0.20587265]
["bitfinex-derivatives","BTCF0:USTF0",1728553450984,0.21330359,60966.0,60965.0,0.20587265]
["bitfinex-derivatives","BTCF0:USTF0",1728553451184,0.082098,60966.0,60965.0,0.20587265]
["bitfinex-derivatives","BTCF0:USTF0",1728553451589,0.11137121,60966.0,60965.0,0.21687265]
["bitfinex-derivatives","BTCF0:USTF0",1728553452194,0.11137121,60966.0,60965.0,0.23175375]
["bitfinex-derivatives","BTCF0:USTF0",1728553452494,0.11137121,60966.0,60965.0,0.13377365]
["bitfinex-derivatives","BTCF0:USTF0",1728553452797,0.11137121,60966.0,60965.0,0.12377365]
["bitfinex-derivatives","BTCF0:USTF0",1728553453091,0.11137121,60966.0,60965.0,0.21743384]
["bitfinex-derivatives","BTCF0:USTF0",1728553453299,0.23137121,60966.0,60965.0,0.09366019]
["bitfinex-derivatives","BTCF0:USTF0",1728553453481,0.23137121,60966.0,60965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728553453682,0.11137121,60966.0,60965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728553453885,0.23137121,60966.0,60965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728553454088,0.23137121,60966.0,60965.0,0.06099595]
["bitfinex-derivatives","BTCF0:USTF0",1728553454295,1.32345121,60966.0,60965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728553454592,0.23137121,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553455001,0.23137121,60966.0,60965.0,0.04999595]
["bitfinex-derivatives","BTCF0:USTF0",1728553455697,0.23137121,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553457901,0.59217121,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553468606,0.59217121,60966.0,60965.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728553470203,0.59217121,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553479508,0.74166644,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553481314,0.38086644,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553481612,0.74166644,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553481999,0.38086644,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553482199,0.74166644,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553483308,0.62166644,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553483506,0.74166644,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553483909,0.38086644,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553484208,0.74166644,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553485704,0.62166644,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553485911,0.74166644,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553486507,0.59217121,60966.0,60965.0,0.04999595]
["bitfinex-derivatives","BTCF0:USTF0",1728553487413,0.59217121,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553494522,0.7416627,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553495516,0.3808627,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553495819,0.7416627,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553497719,0.8616627,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553499545,0.0821,60964.0,60963.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1728553499733,0.082107,60959.0,60955.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1728553499928,0.082111,60956.0,60955.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1728553500130,0.16020688,60956.0,60955.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1728553500333,0.26949149,60956.0,60955.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1728553500833,0.1494988,60956.0,60955.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1728553501132,0.09061078,60956.0,60955.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1728553501337,0.1494988,60956.0,60955.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1728553501628,0.12,60957.0,60956.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728553502629,0.20211,60957.0,60956.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728553503131,0.20211,60957.0,60956.0,0.096111]
["bitfinex-derivatives","BTCF0:USTF0",1728553503323,0.20211,60957.0,60956.0,0.110111]
["bitfinex-derivatives","BTCF0:USTF0",1728553504435,0.23165436,60957.0,60956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728553505435,0.23165436,60957.0,60956.0,0.07709072]
["bitfinex-derivatives","BTCF0:USTF0",1728553505732,0.23165436,60957.0,60956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728553506031,0.71245436,60957.0,60956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728553506532,0.71245436,60957.0,60950.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1728553506533,0.082118,60951.0,60950.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1728553506831,0.082118,60951.0,60950.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1728553506832,0.562918,60951.0,60950.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1728553507738,0.562918,60951.0,60950.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1728553509628,0.563918,60951.0,60950.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1728553510428,0.203118,60951.0,60950.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1728553510631,0.443918,60951.0,60950.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1728553510830,0.563918,60951.0,60950.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1728553511235,0.683918,60951.0,60950.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1728553512036,0.563918,60951.0,60950.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1728553512236,0.3618,60951.0,60950.0,0.68949972]
["bitfinex-derivatives","BTCF0:USTF0",1728553512427,0.082115,60954.0,60953.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728553512631,0.082115,60954.0,60953.0,0.25111557]
["bitfinex-derivatives","BTCF0:USTF0",1728553512839,0.3608,60956.0,60955.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728553513241,0.3608,60956.0,60955.0,0.13110792]
["bitfinex-derivatives","BTCF0:USTF0",1728553513438,0.3608,60956.0,60955.0,0.31500792]
["bitfinex-derivatives","BTCF0:USTF0",1728553513637,0.3608,60956.0,60955.0,0.266012]
["bitfinex-derivatives","BTCF0:USTF0",1728553514337,0.442911,60956.0,60955.0,0.266012]
["bitfinex-derivatives","BTCF0:USTF0",1728553514552,0.443911,60956.0,60955.0,0.294012]
["bitfinex-derivatives","BTCF0:USTF0",1728553514837,0.443911,60956.0,60955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728553515243,0.443911,60956.0,60955.0,0.07699548]
["bitfinex-derivatives","BTCF0:USTF0",1728553516037,0.443911,60956.0,60955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728553516434,0.633911,60956.0,60955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728553516735,0.633911,60956.0,60950.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1728553516736,1.02453334,60956.0,60950.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1728553517038,0.442918,60951.0,60950.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1728553517239,0.48313325,60951.0,60950.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1728553517440,0.6809754,60951.0,60950.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1728553517739,0.69777283,60951.0,60950.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1728553517945,0.63057247,60951.0,60950.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1728553518237,0.69777566,60951.0,60950.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1728553518444,1.05857566,60951.0,60950.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1728553519139,0.89434438,60951.0,60950.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1728553519629,0.89434438,60951.0,60950.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1728553519835,0.89534438,60951.0,60950.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1728553521748,0.17374438,60951.0,60950.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1728553521939,0.89534438,60951.0,60950.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1728553523536,0.272127,60944.0,60943.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728553523739,0.082129,60943.0,60942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728553523938,0.082129,60943.0,60942.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1728553524843,0.082129,60943.0,60942.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1728553524844,0.083129,60943.0,60942.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1728553525541,0.3618,60943.0,60942.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1728553525742,0.3618,60943.0,60942.0,0.39028896]
["bitfinex-derivatives","BTCF0:USTF0",1728553526140,0.3618,60943.0,60942.0,0.30862877]
["bitfinex-derivatives","BTCF0:USTF0",1728553526548,0.3628,60943.0,60942.0,0.30862877]
["bitfinex-derivatives","BTCF0:USTF0",1728553527840,0.30527295,60943.0,60942.0,0.30862877]
["bitfinex-derivatives","BTCF0:USTF0",1728553528039,0.3343575,60943.0,60942.0,0.30862877]
["bitfinex-derivatives","BTCF0:USTF0",1728553529333,0.03008455,60943.0,60942.0,0.30862877]
["bitfinex-derivatives","BTCF0:USTF0",1728553531339,0.30221355,60943.0,60942.0,0.22649877]
["bitfinex-derivatives","BTCF0:USTF0",1728553531735,0.30221355,60943.0,60942.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728553533847,0.30221355,60943.0,60942.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1728553535340,0.11221355,60943.0,60942.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1728553535541,0.03008455,60943.0,60942.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1728553537939,0.11221355,60943.0,60942.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1728553538741,0.30221355,60943.0,60942.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728553539644,0.30221355,60943.0,60942.0,0.22633713]
["bitfinex-derivatives","BTCF0:USTF0",1728553539848,0.30221355,60943.0,60942.0,0.13633713]
["bitfinex-derivatives","BTCF0:USTF0",1728553541150,0.30221355,60943.0,60942.0,0.23456642]
["bitfinex-derivatives","BTCF0:USTF0",1728553541745,0.30221355,60943.0,60942.0,0.13635255]
["bitfinex-derivatives","BTCF0:USTF0",1728553545645,0.66301355,60943.0,60942.0,0.0939123]
["bitfinex-derivatives","BTCF0:USTF0",1728553545848,0.66301355,60943.0,60942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728553546044,0.77301355,60943.0,60942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728553546449,0.82301355,60943.0,60942.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728553546958,0.81911355,60943.0,60942.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728553548547,0.95911355,60943.0,60942.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728553548751,0.95911355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553549444,0.59831355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553549751,1.12991355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553553145,1.31991355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553554153,1.12991355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553554559,1.31991355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553554744,1.31991355,60943.0,60942.0,0.06553312]
["bitfinex-derivatives","BTCF0:USTF0",1728553554948,1.31991355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553556852,0.59831355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553557052,0.95911355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553557346,0.76911355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553561357,0.40831355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553561557,0.76911355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553564462,0.76911355,60943.0,60942.0,0.06553312]
["bitfinex-derivatives","BTCF0:USTF0",1728553567263,0.76911355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553567768,0.40831355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553567970,0.76911355,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553569872,0.8597577,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553570055,1.02356198,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553570365,0.95356198,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553570565,0.7897577,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553571767,0.5597577,60943.0,60942.0,0.08213001]
["bitfinex-derivatives","BTCF0:USTF0",1728553572069,0.72396753,60943.0,60942.0,0.08213001]
["bitfinex-derivatives","BTCF0:USTF0",1728553572873,0.84396753,60943.0,60942.0,0.08213001]
["bitfinex-derivatives","BTCF0:USTF0",1728553574862,0.84396753,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728553576766,0.7122298,60943.0,60942.0,0.12455579]
["bitfinex-derivatives","BTCF0:USTF0",1728553577072,0.5922298,60943.0,60942.0,0.20668579]
["bitfinex-derivatives","BTCF0:USTF0",1728553577373,0.7122298,60943.0,60942.0,0.20668579]
["bitfinex-derivatives","BTCF0:USTF0",1728553577876,0.74194436,60943.0,60942.0,0.20668579]
["bitfinex-derivatives","BTCF0:USTF0",1728553579972,0.74194436,60943.0,60942.0,0.30491508]
["bitfinex-derivatives","BTCF0:USTF0",1728553581574,0.38114436,60943.0,60942.0,0.30491508]
["bitfinex-derivatives","BTCF0:USTF0",1728553582086,0.38114436,60943.0,60942.0,0.20668579]
["bitfinex-derivatives","BTCF0:USTF0",1728553582278,0.38114436,60943.0,60942.0,0.20621971]
["bitfinex-derivatives","BTCF0:USTF0",1728553583674,0.21693453,60943.0,60942.0,0.20621971]
["bitfinex-derivatives","BTCF0:USTF0",1728553583880,0.36647816,60943.0,60942.0,0.08213001]
["bitfinex-derivatives","BTCF0:USTF0",1728553585684,0.25477548,60943.0,60942.0,0.08213001]
["bitfinex-derivatives","BTCF0:USTF0",1728553585871,0.14953924,60943.0,60942.0,0.57441001]
["bitfinex-derivatives","BTCF0:USTF0",1728553586079,0.2711733,60943.0,60942.0,1.17441001]
["bitfinex-derivatives","BTCF0:USTF0",1728553586579,0.27111215,60943.0,60942.0,1.17441001]
["bitfinex-derivatives","BTCF0:USTF0",1728553587480,0.09063507,60943.0,60942.0,1.17441001]
["bitfinex-derivatives","BTCF0:USTF0",1728553587681,0.02791562,60948.0,60947.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728553587884,0.05890025,60950.0,60949.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728553588074,0.082118,60951.0,60949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728553588280,0.082118,60951.0,60950.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728553588780,0.24609759,60951.0,60950.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728553589482,0.27340017,60951.0,60950.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728553589674,0.10942058,60951.0,60950.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728553589986,0.11042058,60951.0,60950.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728553590186,0.02830258,60951.0,60950.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1728553590372,0.00246155,60956.0,60955.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728553590680,0.00246155,60956.0,60955.0,0.272112]
["bitfinex-derivatives","BTCF0:USTF0",1728553591473,0.00246155,60956.0,60955.0,1.125072]
["bitfinex-derivatives","BTCF0:USTF0",1728553591679,0.00246155,60956.0,60955.0,1.725072]
["bitfinex-derivatives","BTCF0:USTF0",1728553592682,0.00346155,60956.0,60955.0,1.126072]
["bitfinex-derivatives","BTCF0:USTF0",1728553593079,0.00446155,60956.0,60955.0,0.443912]
["bitfinex-derivatives","BTCF0:USTF0",1728553593985,0.00446155,60956.0,60955.0,0.936072]
["bitfinex-derivatives","BTCF0:USTF0",1728553594977,0.00446155,60956.0,60955.0,0.443912]
["bitfinex-derivatives","BTCF0:USTF0",1728553597095,0.00446155,60956.0,60955.0,0.633912]
["bitfinex-derivatives","BTCF0:USTF0",1728553600288,0.00446155,60956.0,60955.0,1.726072]
["bitfinex-derivatives","BTCF0:USTF0",1728553604884,0.00446155,60956.0,60955.0,1.365272]
["bitfinex-derivatives","BTCF0:USTF0",1728553605084,0.00446155,60956.0,60955.0,1.726072]
["bitfinex-derivatives","BTCF0:USTF0",1728553605582,0.00446155,60956.0,60955.0,1.365272]
["bitfinex-derivatives","BTCF0:USTF0",1728553605892,0.00446155,60956.0,60955.0,1.726072]
["bitfinex-derivatives","BTCF0:USTF0",1728553607690,0.04466651,60956.0,60955.0,1.726072]
["bitfinex-derivatives","BTCF0:USTF0",1728553607892,0.0950607,60956.0,60955.0,1.726072]
["bitfinex-derivatives","BTCF0:USTF0",1728553609186,0.0950607,60956.0,60955.0,1.365272]
["bitfinex-derivatives","BTCF0:USTF0",1728553609385,0.0950607,60956.0,60955.0,1.726072]
["bitfinex-derivatives","BTCF0:USTF0",1728553609799,0.0950607,60956.0,60955.0,1.7534744]
["bitfinex-derivatives","BTCF0:USTF0",1728553610482,0.15394591,60956.0,60955.0,1.7534744]
["bitfinex-derivatives","BTCF0:USTF0",1728553610686,0.0950607,60956.0,60955.0,1.7534744]
["bitfinex-derivatives","BTCF0:USTF0",1728553610889,0.0950607,60956.0,60955.0,1.2613144]
["bitfinex-derivatives","BTCF0:USTF0",1728553611092,0.0950607,60956.0,60955.0,1.7534744]
["bitfinex-derivatives","BTCF0:USTF0",1728553611493,0.0950607,60956.0,60955.0,1.3926744]
["bitfinex-derivatives","BTCF0:USTF0",1728553611790,0.0950607,60956.0,60955.0,1.1534744]
["bitfinex-derivatives","BTCF0:USTF0",1728553612188,0.27505686,60956.0,60955.0,1.1534744]
["bitfinex-derivatives","BTCF0:USTF0",1728553612383,0.0950607,60956.0,60955.0,1.1534744]
["bitfinex-derivatives","BTCF0:USTF0",1728553613394,0.0950607,60956.0,60955.0,1.7534744]
["bitfinex-derivatives","BTCF0:USTF0",1728553613898,0.00446155,60956.0,60955.0,1.87858908]
["bitfinex-derivatives","BTCF0:USTF0",1728553614391,0.00446155,60956.0,60955.0,1.80858908]
["bitfinex-derivatives","BTCF0:USTF0",1728553614689,0.00446155,60956.0,60955.0,1.6834744]
["bitfinex-derivatives","BTCF0:USTF0",1728553614897,0.00446155,60956.0,60955.0,1.80858908]
["bitfinex-derivatives","BTCF0:USTF0",1728553616386,0.00446155,60956.0,60955.0,1.44778908]
["bitfinex-derivatives","BTCF0:USTF0",1728553616596,0.00446155,60956.0,60955.0,1.80858908]
["bitfinex-derivatives","BTCF0:USTF0",1728553617392,0.00446155,60956.0,60955.0,1.90681837]
["bitfinex-derivatives","BTCF0:USTF0",1728553618494,0.00446155,60956.0,60955.0,1.80858908]
["bitfinex-derivatives","BTCF0:USTF0",1728553618991,0.02698282,60962.0,60961.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728553619190,0.082102,60963.0,60956.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728553619191,0.082102,60963.0,60962.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728553619391,0.082102,60963.0,60955.0,0.443912]
["bitfinex-derivatives","BTCF0:USTF0",1728553619392,0.0276812,60963.0,60961.0,0.08181653]
["bitfinex-derivatives","BTCF0:USTF0",1728553619593,0.0276812,60963.0,60955.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1728553619594,0.082106,60960.0,60959.0,0.08181653]
["bitfinex-derivatives","BTCF0:USTF0",1728553619899,0.12,60960.0,60958.0,0.08181653]
["bitfinex-derivatives","BTCF0:USTF0",1728553620107,0.202107,60959.0,60958.0,0.16392453]
["bitfinex-derivatives","BTCF0:USTF0",1728553620298,0.202107,60959.0,60958.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728553620506,0.082111,60956.0,60955.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1728553620693,0.562911,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553621005,0.562911,60956.0,60951.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728553621301,0.202116,60952.0,60951.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728553622005,0.35163211,60952.0,60951.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728553622403,0.42163211,60952.0,60951.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728553623301,0.14951611,60952.0,60951.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728553623507,0.09061839,60952.0,60951.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728553623806,0.18141726,60952.0,60951.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728553623996,0.09161839,60952.0,60951.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728553624199,0.09261839,60952.0,60951.0,0.273117]
["bitfinex-derivatives","BTCF0:USTF0",1728553624400,0.11980272,60952.0,60951.0,0.273117]
["bitfinex-derivatives","BTCF0:USTF0",1728553624604,0.09261839,60952.0,60951.0,0.273117]
["bitfinex-derivatives","BTCF0:USTF0",1728553624799,0.1659889,60952.0,60951.0,0.633917]
["bitfinex-derivatives","BTCF0:USTF0",1728553624999,0.09261839,60952.0,60951.0,0.633917]
["bitfinex-derivatives","BTCF0:USTF0",1728553625200,0.18237135,60952.0,60951.0,0.633917]
["bitfinex-derivatives","BTCF0:USTF0",1728553625709,0.25657884,60952.0,60951.0,1.726117]
["bitfinex-derivatives","BTCF0:USTF0",1728553626008,0.09261839,60952.0,60951.0,1.726117]
["bitfinex-derivatives","BTCF0:USTF0",1728553626599,0.09261839,60952.0,60951.0,1.75306341]
["bitfinex-derivatives","BTCF0:USTF0",1728553626899,0.14956036,60952.0,60951.0,1.75306341]
["bitfinex-derivatives","BTCF0:USTF0",1728553627114,0.24017875,60952.0,60951.0,1.75306341]
["bitfinex-derivatives","BTCF0:USTF0",1728553627506,0.09261839,60952.0,60951.0,1.75306341]
["bitfinex-derivatives","BTCF0:USTF0",1728553628207,0.09261839,60952.0,60951.0,1.15306341]
["bitfinex-derivatives","BTCF0:USTF0",1728553628407,0.09261839,60952.0,60951.0,1.75306341]
["bitfinex-derivatives","BTCF0:USTF0",1728553628709,0.09261839,60952.0,60951.0,1.15306341]
["bitfinex-derivatives","BTCF0:USTF0",1728553628904,0.16396045,60954.0,60951.0,2.0287731]
["bitfinex-derivatives","BTCF0:USTF0",1728553629103,0.16396045,60954.0,60953.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728553629311,0.16396045,60954.0,60953.0,0.35782469]
["bitfinex-derivatives","BTCF0:USTF0",1728553630311,0.16496045,60954.0,60953.0,0.35782469]
["bitfinex-derivatives","BTCF0:USTF0",1728553630810,0.16596045,60954.0,60953.0,0.35782469]
["bitfinex-derivatives","BTCF0:USTF0",1728553631697,0.16496045,60954.0,60953.0,0.35782469]
["bitfinex-derivatives","BTCF0:USTF0",1728553631898,0.16596045,60954.0,60953.0,0.35982469]
["bitfinex-derivatives","BTCF0:USTF0",1728553632715,0.16596045,60954.0,60953.0,1.45198469]
["bitfinex-derivatives","BTCF0:USTF0",1728553634413,0.002,60954.0,60953.0,1.45198469]
["bitfinex-derivatives","BTCF0:USTF0",1728553636614,0.002,60954.0,60953.0,1.4514582]
["bitfinex-derivatives","BTCF0:USTF0",1728553636910,0.002,60954.0,60953.0,1.176275]
["bitfinex-derivatives","BTCF0:USTF0",1728553638711,0.002,60954.0,60953.0,0.576275]
["bitfinex-derivatives","BTCF0:USTF0",1728553640010,0.002,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553640316,0.002,60954.0,60953.0,0.576275]
["bitfinex-derivatives","BTCF0:USTF0",1728553640709,0.002,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553641816,0.084114,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553642414,0.002,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553644119,0.002,60954.0,60953.0,0.2092452]
["bitfinex-derivatives","BTCF0:USTF0",1728553644621,0.084114,60954.0,60953.0,0.2092452]
["bitfinex-derivatives","BTCF0:USTF0",1728553644822,0.002,60954.0,60953.0,0.2092452]
["bitfinex-derivatives","BTCF0:USTF0",1728553645117,0.084114,60954.0,60953.0,0.2092452]
["bitfinex-derivatives","BTCF0:USTF0",1728553645420,0.084114,60954.0,60953.0,0.1271302]
["bitfinex-derivatives","BTCF0:USTF0",1728553645720,0.084114,60954.0,60953.0,0.22533447]
["bitfinex-derivatives","BTCF0:USTF0",1728553645914,0.084114,60954.0,60953.0,0.1271302]
["bitfinex-derivatives","BTCF0:USTF0",1728553647515,0.084114,60954.0,60953.0,0.2092452]
["bitfinex-derivatives","BTCF0:USTF0",1728553648617,0.084114,60954.0,60953.0,0.29107955]
["bitfinex-derivatives","BTCF0:USTF0",1728553648823,0.084114,60954.0,60953.0,0.2092452]
["bitfinex-derivatives","BTCF0:USTF0",1728553649317,0.084114,60954.0,60953.0,0.29107412]
["bitfinex-derivatives","BTCF0:USTF0",1728553649727,0.444914,60954.0,60953.0,0.29107412]
["bitfinex-derivatives","BTCF0:USTF0",1728553651327,0.444914,60954.0,60953.0,0.16594392]
["bitfinex-derivatives","BTCF0:USTF0",1728553652818,0.444914,60954.0,60953.0,0.08382892]
["bitfinex-derivatives","BTCF0:USTF0",1728553653411,0.444914,60954.0,60953.0,0.16594392]
["bitfinex-derivatives","BTCF0:USTF0",1728553654219,0.444914,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553655130,0.002,60954.0,60953.0,0.16594392]
["bitfinex-derivatives","BTCF0:USTF0",1728553655323,0.002,60954.0,60953.0,0.20925412]
["bitfinex-derivatives","BTCF0:USTF0",1728553659233,0.002,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553661825,0.084113,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553662422,0.204113,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553664235,0.204113,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553664641,0.324113,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553664833,0.24432885,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553666438,0.31432885,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553666745,0.67512885,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553667133,0.634913,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553667837,0.274113,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553668042,0.634913,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553669336,0.444913,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553669531,0.634913,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553670141,0.634913,60954.0,60953.0,0.08378546]
["bitfinex-derivatives","BTCF0:USTF0",1728553671147,0.619313,60954.0,60953.0,0.20893706]
["bitfinex-derivatives","BTCF0:USTF0",1728553673150,0.619313,60954.0,60953.0,0.1271516]
["bitfinex-derivatives","BTCF0:USTF0",1728553674136,0.53353851,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553674643,0.48312887,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553675944,0.40101587,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553676143,0.3608,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553676342,0.40101353,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553680149,0.53236171,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553680343,0.40101353,60954.0,60953.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728553682050,0.02764935,60955.0,60953.0,0.1271398]
["bitfinex-derivatives","BTCF0:USTF0",1728553682252,0.3608,60959.0,60958.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728553682453,0.3608,60959.0,60958.0,0.3972478]
["bitfinex-derivatives","BTCF0:USTF0",1728553683060,0.442907,60959.0,60958.0,0.2072478]
["bitfinex-derivatives","BTCF0:USTF0",1728553683256,0.4706558,60959.0,60958.0,0.2072478]
["bitfinex-derivatives","BTCF0:USTF0",1728553683448,0.4706558,60959.0,60958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728553683449,0.4716558,60959.0,60958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728553683652,0.4716558,60959.0,60958.0,0.07052386]
["bitfinex-derivatives","BTCF0:USTF0",1728553683851,0.7409558,60959.0,60958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728553684458,0.9319558,60959.0,60958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728553684670,2.0640758,60959.0,60958.0,0.06314729]
["bitfinex-derivatives","BTCF0:USTF0",1728553684963,2.0640758,60959.0,60958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728553685868,1.8740758,60959.0,60958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728553686362,1.5132758,60959.0,60958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728553686563,1.8740758,60959.0,60958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728553686865,2.0640758,60959.0,60958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728553687365,2.0640758,60959.0,60951.0,0.06554219]
["bitfinex-derivatives","BTCF0:USTF0",1728553687366,0.082112,60955.0,60951.0,0.06554219]
["bitfinex-derivatives","BTCF0:USTF0",1728553687561,0.082112,60955.0,60947.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553687562,0.082121,60948.0,60947.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1728553687866,0.632921,60948.0,60947.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553690070,0.442921,60948.0,60947.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553690270,0.3618,60948.0,60947.0,0.492603]
["bitfinex-derivatives","BTCF0:USTF0",1728553690468,0.001,60948.0,60947.0,0.492603]
["bitfinex-derivatives","BTCF0:USTF0",1728553690971,0.001,60948.0,60947.0,0.984843]
["bitfinex-derivatives","BTCF0:USTF0",1728553691373,0.001,60948.0,60947.0,1.10983006]
["bitfinex-derivatives","BTCF0:USTF0",1728553691374,0.002,60948.0,60947.0,1.10983006]
["bitfinex-derivatives","BTCF0:USTF0",1728553691566,0.3608,60952.0,60951.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728553691761,0.0277488,60959.0,60952.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728553691970,0.3608,60961.0,60952.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728553691971,0.3608,60961.0,60960.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728553692367,0.442904,60961.0,60960.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728553692970,0.47162662,60961.0,60960.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728553693366,0.38952262,60961.0,60960.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728553693559,0.3608,60961.0,60960.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728553693765,0.3618,60961.0,60960.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728553696270,0.3618,60961.0,60960.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1728553696271,0.3628,60961.0,60960.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1728553697071,0.45340913,60961.0,60960.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1728553698165,0.61730722,60961.0,60960.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1728553698480,0.67619887,60961.0,60960.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1728553698783,0.69265326,60961.0,60960.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1728553700275,0.63376161,60961.0,60960.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1728553700679,0.79762698,60961.0,60960.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1728553700971,0.41319964,60961.0,60960.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1728553701177,0.45340895,60961.0,60960.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1728553702084,0.72551295,60961.0,60960.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1728553702771,0.88937832,60961.0,60960.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1728553703574,0.88937832,60961.0,60960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728553703770,0.082113,60954.0,60947.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553703972,0.082121,60950.0,60947.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553704182,0.43599775,60948.0,60947.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553704477,0.272121,60948.0,60947.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553705584,0.273121,60948.0,60947.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1728553705973,0.633921,60948.0,60947.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1728553706170,0.633921,60948.0,60947.0,0.502603]
["bitfinex-derivatives","BTCF0:USTF0",1728553706581,0.633921,60948.0,60947.0,0.501603]
["bitfinex-derivatives","BTCF0:USTF0",1728553706781,0.634921,60948.0,60947.0,0.502603]
["bitfinex-derivatives","BTCF0:USTF0",1728553706976,0.66356021,60948.0,60947.0,0.502603]
["bitfinex-derivatives","BTCF0:USTF0",1728553709285,0.66356021,60948.0,60947.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1728553712878,0.47356021,60948.0,60947.0,0.502603]
["bitfinex-derivatives","BTCF0:USTF0",1728553713076,0.39143921,60948.0,60947.0,0.502603]
["bitfinex-derivatives","BTCF0:USTF0",1728553713285,0.39143921,60948.0,60947.0,0.692603]
["bitfinex-derivatives","BTCF0:USTF0",1728553713788,0.002,60948.0,60947.0,1.053403]
["bitfinex-derivatives","BTCF0:USTF0",1728553713977,0.002,60948.0,60947.0,2.145643]
["bitfinex-derivatives","BTCF0:USTF0",1728553714884,0.002,60948.0,60947.0,2.295643]
["bitfinex-derivatives","BTCF0:USTF0",1728553715789,0.002,60948.0,60947.0,2.145643]
["bitfinex-derivatives","BTCF0:USTF0",1728553717687,0.002,60948.0,60947.0,1.545643]
["bitfinex-derivatives","BTCF0:USTF0",1728553717886,0.002,60948.0,60947.0,1.57307745]
["bitfinex-derivatives","BTCF0:USTF0",1728553719189,0.04682847,60956.0,60955.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728553720295,0.04782847,60956.0,60955.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728553720591,0.04882847,60956.0,60955.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728553722591,0.23882847,60956.0,60955.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728553726089,0.192,60956.0,60955.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728553726783,0.274111,60956.0,60955.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728553726989,0.192,60956.0,60955.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728553727292,0.04221209,60956.0,60955.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728553727488,0.17331909,60956.0,60955.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728553728494,0.04221209,60956.0,60955.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728553729696,0.23221209,60956.0,60955.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728553731602,0.04221209,60956.0,60955.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728553731793,0.002,60956.0,60955.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728553732098,0.11674267,60956.0,60955.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1728553734292,0.002,60956.0,60955.0,0.29094016]
["bitfinex-derivatives","BTCF0:USTF0",1728553734989,0.002,60956.0,60955.0,0.20913194]
["bitfinex-derivatives","BTCF0:USTF0",1728553737304,0.3608,60958.0,60957.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728553737502,0.3608,60958.0,60957.0,0.20612894]
["bitfinex-derivatives","BTCF0:USTF0",1728553738199,0.36164,60964.0,60957.0,0.75692894]
["bitfinex-derivatives","BTCF0:USTF0",1728553738393,0.36164,60964.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553738394,0.02741649,60964.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553738595,0.632894,60969.0,60962.0,0.27186874]
["bitfinex-derivatives","BTCF0:USTF0",1728553738791,0.00246138,60972.0,60968.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728553739003,0.00246138,60972.0,60971.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728553739396,0.19246138,60972.0,60971.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728553739600,0.03058922,60972.0,60971.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728553739908,0.00246138,60972.0,60971.0,0.16395874]
["bitfinex-derivatives","BTCF0:USTF0",1728553740104,0.00246138,60972.0,60971.0,0.20558462]
["bitfinex-derivatives","BTCF0:USTF0",1728553740610,0.38853949,60974.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728553742108,0.02773949,60974.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728553742306,0.014,60974.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728553742495,0.028,60974.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728553749204,0.17746565,60974.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728553749410,0.35781813,60974.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728553749710,0.29894029,60974.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728553750012,0.11858781,60974.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728553750403,0.23858781,60974.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728553751008,0.7782683,60974.0,60966.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728553751312,0.3608,60967.0,60966.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728553751608,0.53348381,60967.0,60966.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728553751808,0.59237037,60967.0,60966.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728553752411,0.78237037,60967.0,60966.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728553752615,0.70027437,60967.0,60966.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728553753303,0.71427437,60967.0,60966.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728553754909,0.72827437,60967.0,60966.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728553755418,0.0821,60964.0,60963.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553755711,0.3123075,60964.0,60963.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553755907,0.42159144,60964.0,60963.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553756109,0.54278904,60964.0,60963.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553756814,0.54278904,60964.0,60963.0,0.492581]
["bitfinex-derivatives","BTCF0:USTF0",1728553757211,0.45218416,60964.0,60963.0,0.492581]
["bitfinex-derivatives","BTCF0:USTF0",1728553757515,0.2721,60964.0,60963.0,0.492581]
["bitfinex-derivatives","BTCF0:USTF0",1728553757716,0.2841,60964.0,60963.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553758011,0.2841,60964.0,60956.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728553758012,0.082109,60957.0,60956.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728553758208,0.082109,60957.0,60952.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728553758209,0.7216,60957.0,60952.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728553758403,0.082114,60954.0,60952.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728553759211,0.082114,60954.0,60953.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728553760022,0.083114,60954.0,60953.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728553760312,0.001,60954.0,60953.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728553760816,0.002,60954.0,60953.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728553761010,0.002,60954.0,60953.0,0.166814]
["bitfinex-derivatives","BTCF0:USTF0",1728553761209,0.00096001,60957.0,60953.0,0.356814]
["bitfinex-derivatives","BTCF0:USTF0",1728553761408,0.5508,60971.0,60961.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728553761611,0.085892,60970.0,60966.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728553761912,0.082093,60969.0,60966.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728553762622,0.03077449,60967.0,60966.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728553762807,0.00246095,60967.0,60966.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728553763715,0.28855695,60967.0,60966.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728553764228,0.30255695,60967.0,60966.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728553764723,0.33130518,60967.0,60966.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728553766022,0.69210518,60967.0,60966.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728553768621,0.69210518,60967.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553768622,0.082101,60964.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553768927,0.272101,60964.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553770018,0.283101,60964.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553770830,0.643901,60964.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553771226,0.655901,60964.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553772130,0.295101,60964.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553772433,0.80540352,60964.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728553775719,0.72330252,60964.0,60958.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728553775936,0.632907,60959.0,60958.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728553776126,0.78240952,60959.0,60958.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728553777629,0.78340952,60959.0,60958.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1728553778127,0.70130252,60959.0,60958.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1728553778937,0.78340852,60959.0,60958.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1728553779123,0.70130252,60959.0,60958.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1728553779324,0.51071824,60959.0,60958.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1728553779829,0.59282424,60959.0,60958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728553780136,0.59382424,60959.0,60958.0,0.07442603]
["bitfinex-derivatives","BTCF0:USTF0",1728553781732,0.62192732,60959.0,60958.0,0.07442603]
["bitfinex-derivatives","BTCF0:USTF0",1728553782034,1.81404732,60959.0,60958.0,0.07442603]
["bitfinex-derivatives","BTCF0:USTF0",1728553782432,1.81404732,60959.0,60958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728553782825,0.082108,60958.0,60957.0,0.06542603]
["bitfinex-derivatives","BTCF0:USTF0",1728553783025,0.740268,60958.0,60957.0,0.06542603]
["bitfinex-derivatives","BTCF0:USTF0",1728553783226,1.340268,60958.0,60957.0,0.06542603]
["bitfinex-derivatives","BTCF0:USTF0",1728553783624,0.740268,60958.0,60957.0,0.06542603]
["bitfinex-derivatives","BTCF0:USTF0",1728553784124,0.741268,60958.0,60957.0,0.07042603]
["bitfinex-derivatives","BTCF0:USTF0",1728553784325,0.741268,60958.0,60957.0,0.07442603]
["bitfinex-derivatives","BTCF0:USTF0",1728553784530,0.742268,60958.0,60957.0,0.07442603]
["bitfinex-derivatives","BTCF0:USTF0",1728553784934,0.742268,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728553787033,0.250108,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728553787738,0.34073444,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728553788943,0.50461508,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728553790033,0.62461508,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728553790235,0.46073444,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728553792244,0.29473444,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728553792437,1.01633444,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728553794040,1.01633226,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728553794543,0.925708,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728553801252,0.082113,60954.0,60950.0,0.49228612]
["bitfinex-derivatives","BTCF0:USTF0",1728553801543,0.442917,60951.0,60950.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553801742,0.87104343,60951.0,60950.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1728553801943,0.73851743,60951.0,60950.0,0.492598]
["bitfinex-derivatives","BTCF0:USTF0",1728553802147,0.53222585,60951.0,60950.0,0.492598]
["bitfinex-derivatives","BTCF0:USTF0",1728553802339,0.40101678,60951.0,60950.0,0.492598]
["bitfinex-derivatives","BTCF0:USTF0",1728553802540,0.5322365,60951.0,60950.0,0.492598]
["bitfinex-derivatives","BTCF0:USTF0",1728553803545,0.04021678,60951.0,60950.0,0.492598]
["bitfinex-derivatives","BTCF0:USTF0",1728553803848,0.11482047,60952.0,60951.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728553804043,0.002,60954.0,60953.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728553804552,0.001,60954.0,60953.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728553805243,0.274928,60958.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728553805444,0.18044106,60985.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728553805646,0.3608,61013.0,60984.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728553805647,0.00828501,61008.0,60984.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728553805845,0.19,61002.0,61001.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1728553806150,0.37028351,61002.0,61001.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1728553807841,0.38428351,61002.0,61001.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728553808948,0.39828351,61002.0,61001.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728553810646,0.48033151,61002.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728553813941,0.48033151,61002.0,61001.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1728553815552,0.58033151,61002.0,61001.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1728553816149,0.49828351,61002.0,61001.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1728553816359,0.20828351,61002.0,61001.0,0.273049]
["bitfinex-derivatives","BTCF0:USTF0",1728553816658,0.10155003,61002.0,61001.0,0.273049]
["bitfinex-derivatives","BTCF0:USTF0",1728553818040,0.028,61002.0,61001.0,0.273049]
["bitfinex-derivatives","BTCF0:USTF0",1728553818241,0.014,61002.0,61001.0,0.273049]
["bitfinex-derivatives","BTCF0:USTF0",1728553818443,0.028,61002.0,61001.0,0.273049]
["bitfinex-derivatives","BTCF0:USTF0",1728553821155,0.028,61002.0,61001.0,0.633849]
["bitfinex-derivatives","BTCF0:USTF0",1728553824049,0.10155003,61002.0,61001.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728553824367,0.10155003,61002.0,61001.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1728553825466,0.10155003,61002.0,61001.0,0.632949]
["bitfinex-derivatives","BTCF0:USTF0",1728553825759,0.06049988,61002.0,61001.0,0.632949]
["bitfinex-derivatives","BTCF0:USTF0",1728553825955,0.1103167,61009.0,61008.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728553826355,0.17081658,61009.0,61008.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1728553826759,0.36081658,61009.0,61008.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1728553827356,0.37481658,61009.0,61008.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1728553827551,0.10277758,61009.0,61008.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1728553828052,0.07949988,61009.0,61008.0,1.04391]
["bitfinex-derivatives","BTCF0:USTF0",1728553830766,0.07449988,61009.0,61008.0,1.04391]
["bitfinex-derivatives","BTCF0:USTF0",1728553831067,0.07849988,61009.0,61008.0,1.04491]
["bitfinex-derivatives","BTCF0:USTF0",1728553834163,0.07849988,61009.0,61008.0,1.09360588]
["bitfinex-derivatives","BTCF0:USTF0",1728553834365,0.07849988,61009.0,61008.0,1.04491]
["bitfinex-derivatives","BTCF0:USTF0",1728553834566,0.07449988,61009.0,61008.0,1.05491]
["bitfinex-derivatives","BTCF0:USTF0",1728553835258,0.07449988,61009.0,61008.0,1.17993135]
["bitfinex-derivatives","BTCF0:USTF0",1728553835464,0.014,61009.0,61008.0,1.17993135]
["bitfinex-derivatives","BTCF0:USTF0",1728553835767,0.006259,61016.0,61015.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728553836069,0.002459,61016.0,61015.0,0.63283]
["bitfinex-derivatives","BTCF0:USTF0",1728553836266,0.06295888,61016.0,61015.0,0.63283]
["bitfinex-derivatives","BTCF0:USTF0",1728553836461,0.14498788,61016.0,61015.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728553836665,0.06295888,61016.0,61012.0,0.08145066]
["bitfinex-derivatives","BTCF0:USTF0",1728553836975,0.25049988,61013.0,61010.0,0.08145066]
["bitfinex-derivatives","BTCF0:USTF0",1728553837269,0.082037,61010.0,61009.0,0.16348866]
["bitfinex-derivatives","BTCF0:USTF0",1728553837474,0.14253688,61010.0,61009.0,0.28851112]
["bitfinex-derivatives","BTCF0:USTF0",1728553838374,0.14253688,61010.0,61009.0,0.29851112]
["bitfinex-derivatives","BTCF0:USTF0",1728553839478,0.14253688,61010.0,61009.0,0.31051112]
["bitfinex-derivatives","BTCF0:USTF0",1728553839776,0.19289372,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553839976,0.36369372,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553842067,0.36369372,61010.0,61009.0,0.464838]
["bitfinex-derivatives","BTCF0:USTF0",1728553842475,0.31333688,61010.0,61009.0,0.464838]
["bitfinex-derivatives","BTCF0:USTF0",1728553844170,0.36369407,61010.0,61009.0,0.464838]
["bitfinex-derivatives","BTCF0:USTF0",1728553845170,0.31333688,61010.0,61009.0,0.464838]
["bitfinex-derivatives","BTCF0:USTF0",1728553845371,0.36369646,61010.0,61009.0,0.464838]
["bitfinex-derivatives","BTCF0:USTF0",1728553845778,0.38613273,61010.0,61009.0,0.464838]
["bitfinex-derivatives","BTCF0:USTF0",1728553846174,0.44497752,61010.0,61009.0,0.464838]
["bitfinex-derivatives","BTCF0:USTF0",1728553846772,0.33577315,61010.0,61009.0,0.67131797]
["bitfinex-derivatives","BTCF0:USTF0",1728553847277,0.33577315,61010.0,61009.0,0.54628866]
["bitfinex-derivatives","BTCF0:USTF0",1728553847671,0.25373615,61010.0,61009.0,0.54628866]
["bitfinex-derivatives","BTCF0:USTF0",1728553847876,0.25373615,61010.0,61009.0,0.67131796]
["bitfinex-derivatives","BTCF0:USTF0",1728553848176,0.25373615,61010.0,61009.0,0.54628866]
["bitfinex-derivatives","BTCF0:USTF0",1728553848680,0.16763615,61010.0,61009.0,0.54628866]
["bitfinex-derivatives","BTCF0:USTF0",1728553848877,0.08293615,61010.0,61009.0,0.54628866]
["bitfinex-derivatives","BTCF0:USTF0",1728553849272,0.08293615,61010.0,61009.0,0.464838]
["bitfinex-derivatives","BTCF0:USTF0",1728553850881,0.02243627,61010.0,61009.0,0.67131401]
["bitfinex-derivatives","BTCF0:USTF0",1728553851183,0.06049988,61010.0,61009.0,0.464838]
["bitfinex-derivatives","BTCF0:USTF0",1728553854885,0.06049988,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553856676,0.33253688,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553859388,0.33253688,61010.0,61009.0,0.15299386]
["bitfinex-derivatives","BTCF0:USTF0",1728553859778,0.33253688,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553861884,0.44173883,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553863482,0.35018809,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553864583,0.29134461,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553864778,0.16970164,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553864986,0.11085835,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553867891,0.19289535,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553868096,0.25173816,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553868790,0.16970116,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553869185,0.11085835,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553870089,0.06049988,61010.0,61009.0,0.15299386]
["bitfinex-derivatives","BTCF0:USTF0",1728553870287,0.06049988,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553871393,0.06049988,61010.0,61009.0,0.15299386]
["bitfinex-derivatives","BTCF0:USTF0",1728553874193,0.06049988,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553876688,0.14253688,61010.0,61009.0,0.15305466]
["bitfinex-derivatives","BTCF0:USTF0",1728553876889,0.14253688,61010.0,61009.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728553876890,0.2517467,61010.0,61009.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728553877294,0.4108467,61010.0,61009.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728553878510,0.5308467,61010.0,61009.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728553880497,0.6008467,61010.0,61009.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728553881399,0.6008467,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553881904,0.2503097,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553882097,0.1697097,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553882604,0.11086198,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553882807,0.1697097,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553883103,0.11086198,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553884607,0.06049988,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553884801,0.11085802,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553884995,0.06049988,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553892114,0.11085819,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553892309,0.24090211,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553892608,0.29126042,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553893414,0.30085819,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553893609,0.44173847,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553894314,0.44174085,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553899023,0.44174084,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553900110,0.33253688,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553900507,0.26253688,61010.0,61009.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1728553910625,0.06049988,61009.0,61008.0,0.10362864]
["bitfinex-derivatives","BTCF0:USTF0",1728553910821,0.14253788,61009.0,61008.0,0.18566764]
["bitfinex-derivatives","BTCF0:USTF0",1728553911021,0.27873676,61009.0,61008.0,0.18566764]
["bitfinex-derivatives","BTCF0:USTF0",1728553912134,0.06049988,61007.0,61002.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728553912326,0.06049988,61007.0,61006.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728553913131,0.19669876,61007.0,61006.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728553914231,0.19769876,61007.0,61006.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728553915136,0.19869876,61007.0,61006.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728553915731,0.06249988,61007.0,61006.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728553916635,0.14454088,61007.0,61006.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728553917134,0.19490173,61007.0,61006.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728553917833,0.11286073,61007.0,61006.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728553921040,0.24302836,61007.0,61006.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728553921245,0.35223552,61007.0,61006.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728553922433,0.43427652,61007.0,61006.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1728553923136,0.26256948,61007.0,61006.0,0.65588666]
["bitfinex-derivatives","BTCF0:USTF0",1728553923828,0.26256948,61007.0,61006.0,0.47654748]
["bitfinex-derivatives","BTCF0:USTF0",1728553924034,0.26256948,61007.0,61006.0,0.3622604]
["bitfinex-derivatives","BTCF0:USTF0",1728553928335,0.18052848,61007.0,61006.0,0.3622604]
["bitfinex-derivatives","BTCF0:USTF0",1728553928532,0.18052848,61007.0,61006.0,0.4822604]
["bitfinex-derivatives","BTCF0:USTF0",1728553930134,0.18052848,61007.0,61006.0,0.205042]
["bitfinex-derivatives","BTCF0:USTF0",1728553930135,0.23088724,61007.0,61006.0,0.205042]
["bitfinex-derivatives","BTCF0:USTF0",1728553930934,0.05035876,61007.0,61006.0,0.205042]
["bitfinex-derivatives","BTCF0:USTF0",1728553931133,0.05035876,61007.0,61006.0,0.325042]
["bitfinex-derivatives","BTCF0:USTF0",1728553931330,0.05035876,61007.0,61006.0,0.205042]
["bitfinex-derivatives","BTCF0:USTF0",1728553932340,0.18056835,61010.0,61009.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728553932532,0.05035742,61010.0,61009.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728553932730,0.05035742,61010.0,61009.0,0.562838]
["bitfinex-derivatives","BTCF0:USTF0",1728553932931,0.16408377,61015.0,61014.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728553933138,0.05035182,61015.0,61014.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728553933339,0.05035182,61015.0,61014.0,0.562831]
["bitfinex-derivatives","BTCF0:USTF0",1728553934138,0.06435182,61015.0,61014.0,0.563831]
["bitfinex-derivatives","BTCF0:USTF0",1728553934339,0.014,61015.0,61014.0,0.563831]
["bitfinex-derivatives","BTCF0:USTF0",1728553935046,0.06434946,61015.0,61014.0,0.563831]
["bitfinex-derivatives","BTCF0:USTF0",1728553935241,0.07734946,61015.0,61014.0,0.564831]
["bitfinex-derivatives","BTCF0:USTF0",1728553936745,0.19734946,61015.0,61014.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1728553936948,0.27937946,61015.0,61014.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1728553937149,0.39311377,61015.0,61014.0,0.51013701]
["bitfinex-derivatives","BTCF0:USTF0",1728553937441,0.22903,61015.0,61014.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1728553939840,0.22903,61015.0,61014.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1728553942741,0.10903,61015.0,61014.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1728553944049,0.027,61015.0,61014.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1728553947649,0.027,61015.0,61014.0,0.204031]
["bitfinex-derivatives","BTCF0:USTF0",1728553948556,0.02268405,61019.0,61018.0,0.465036]
["bitfinex-derivatives","BTCF0:USTF0",1728553948759,0.528318,61024.0,61022.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728553949059,0.05280871,61023.0,61022.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1728553949250,0.13482771,61023.0,61022.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1728553949847,0.08447808,61023.0,61022.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1728553950256,0.09847808,61023.0,61022.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1728553950457,0.06680871,61023.0,61022.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1728553952157,0.21847808,61023.0,61022.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728553952359,0.21847808,61023.0,61022.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1728553957757,0.21847808,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553958670,0.21847808,61023.0,61018.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1728553958671,0.082024,61019.0,61018.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1728553958965,0.682824,61019.0,61018.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1728553959159,0.682824,61019.0,61018.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1728553959458,0.682824,61019.0,61013.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728553959459,0.082031,61014.0,61013.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728553959651,0.082032,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728553960156,0.13238877,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728553961162,0.13338877,61013.0,61012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728553961663,0.14338974,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553964165,0.30747351,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553964358,0.14338974,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553964668,0.22438827,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553965761,0.34438827,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553967157,0.23518754,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553978775,0.23518754,61013.0,61012.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1728553982375,0.14215554,61013.0,61012.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1728553982578,0.3608,61024.0,61020.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728553982773,0.05035596,61023.0,61020.0,0.202018]
["bitfinex-derivatives","BTCF0:USTF0",1728553983081,0.3608,61024.0,61020.0,0.202018]
["bitfinex-derivatives","BTCF0:USTF0",1728553983082,0.0503493,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728553983281,0.0503493,61022.0,61021.0,0.255016]
["bitfinex-derivatives","BTCF0:USTF0",1728553983471,0.2523643,61022.0,61021.0,0.255016]
["bitfinex-derivatives","BTCF0:USTF0",1728553984382,0.1803493,61022.0,61021.0,0.256016]
["bitfinex-derivatives","BTCF0:USTF0",1728553984679,0.0603493,61022.0,61021.0,0.256016]
["bitfinex-derivatives","BTCF0:USTF0",1728553984878,0.17385039,61022.0,61021.0,0.256016]
["bitfinex-derivatives","BTCF0:USTF0",1728553985079,0.30621469,61022.0,61021.0,0.256016]
["bitfinex-derivatives","BTCF0:USTF0",1728553985268,0.2623643,61022.0,61021.0,0.256016]
["bitfinex-derivatives","BTCF0:USTF0",1728553985667,0.2623643,61022.0,61021.0,0.257016]
["bitfinex-derivatives","BTCF0:USTF0",1728553985668,0.32219699,61022.0,61021.0,0.257016]
["bitfinex-derivatives","BTCF0:USTF0",1728553986570,0.2633643,61022.0,61021.0,0.257016]
["bitfinex-derivatives","BTCF0:USTF0",1728553988876,0.2633643,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553989081,0.44219738,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553989277,0.32219738,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553990277,0.213015,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553990984,0.333015,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553994581,1.424655,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728553994787,0.082026,61014.0,61013.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728553994987,0.4808,61014.0,61009.0,0.04892142]
["bitfinex-derivatives","BTCF0:USTF0",1728553995189,0.4808,61014.0,61006.0,0.17842277]
["bitfinex-derivatives","BTCF0:USTF0",1728553995190,0.12,61010.0,61008.0,0.13095442]
["bitfinex-derivatives","BTCF0:USTF0",1728553995489,0.12,61010.0,61008.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728553995490,0.082032,61009.0,61008.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728553995992,0.082034,61008.0,61006.0,0.25665877]
["bitfinex-derivatives","BTCF0:USTF0",1728553996490,0.082034,61008.0,61007.0,0.44529347]
["bitfinex-derivatives","BTCF0:USTF0",1728553997284,0.0409862,61008.0,61007.0,0.44529347]
["bitfinex-derivatives","BTCF0:USTF0",1728553997591,0.0409862,61008.0,61007.0,0.45229347]
["bitfinex-derivatives","BTCF0:USTF0",1728553998287,0.0409862,61008.0,61007.0,0.09149347]
["bitfinex-derivatives","BTCF0:USTF0",1728553998989,0.1609862,61008.0,61007.0,0.09149347]
["bitfinex-derivatives","BTCF0:USTF0",1728553999380,0.1609862,61008.0,61007.0,0.10049347]
["bitfinex-derivatives","BTCF0:USTF0",1728554001386,0.1609862,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554001588,0.2809862,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554001792,0.1609862,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554002395,0.18355393,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554005489,0.39769562,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554006107,0.2339148,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554008699,0.3539148,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554008896,0.2339148,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554012504,0.18355393,61008.0,61007.0,0.22512347]
["bitfinex-derivatives","BTCF0:USTF0",1728554013295,0.18355393,61008.0,61007.0,0.14349095]
["bitfinex-derivatives","BTCF0:USTF0",1728554015905,0.1260863,61008.0,61007.0,0.14349095]
["bitfinex-derivatives","BTCF0:USTF0",1728554016908,0.2081203,61008.0,61007.0,0.14349095]
["bitfinex-derivatives","BTCF0:USTF0",1728554017295,0.2081203,61008.0,61007.0,0.24144997]
["bitfinex-derivatives","BTCF0:USTF0",1728554018401,0.2081203,61008.0,61007.0,0.14349095]
["bitfinex-derivatives","BTCF0:USTF0",1728554020505,0.2081203,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554020506,0.25848184,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554021308,0.42249204,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554021508,0.25848184,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554022010,0.4225231,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554022410,0.25848184,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554023508,0.43864074,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554024415,0.3173289,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554026010,0.55905333,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554026204,0.37848184,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554026604,0.46868184,61008.0,61007.0,0.01845847]
["bitfinex-derivatives","BTCF0:USTF0",1728554026804,0.63283921,61008.0,61007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728554027111,0.52752892,61008.0,61007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728554027607,0.4183203,61008.0,61007.0,0.23908193]
["bitfinex-derivatives","BTCF0:USTF0",1728554027809,0.4183203,61008.0,61007.0,0.14103602]
["bitfinex-derivatives","BTCF0:USTF0",1728554028008,0.1783203,61008.0,61007.0,0.14103602]
["bitfinex-derivatives","BTCF0:USTF0",1728554028218,0.4183203,61008.0,61007.0,0.14103602]
["bitfinex-derivatives","BTCF0:USTF0",1728554029609,0.4183203,61008.0,61007.0,0.22272747]
["bitfinex-derivatives","BTCF0:USTF0",1728554029610,1.0300803,61008.0,61007.0,0.22272747]
["bitfinex-derivatives","BTCF0:USTF0",1728554029808,0.082042,61002.0,61000.0,0.10184591]
["bitfinex-derivatives","BTCF0:USTF0",1728554030119,0.082047,60998.0,60994.0,0.10184591]
["bitfinex-derivatives","BTCF0:USTF0",1728554030317,0.6008,60995.0,60992.0,0.09804591]
["bitfinex-derivatives","BTCF0:USTF0",1728554030513,0.082055,60992.0,60991.0,0.09804591]
["bitfinex-derivatives","BTCF0:USTF0",1728554030708,0.082055,60992.0,60991.0,0.12506716]
["bitfinex-derivatives","BTCF0:USTF0",1728554031309,0.082058,60990.0,60989.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1728554031514,0.202058,60990.0,60989.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1728554032310,0.322058,60990.0,60989.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1728554032613,0.322058,60990.0,60989.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1728554032614,0.203058,60990.0,60989.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1728554033314,0.202058,60990.0,60989.0,0.45902268]
["bitfinex-derivatives","BTCF0:USTF0",1728554033515,0.203058,60990.0,60989.0,0.47102268]
["bitfinex-derivatives","BTCF0:USTF0",1728554034214,0.203058,60990.0,60989.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1728554034516,0.23034851,60990.0,60989.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1728554035219,0.23034851,60990.0,60989.0,0.48000368]
["bitfinex-derivatives","BTCF0:USTF0",1728554035415,0.23034851,60990.0,60989.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1728554037725,0.23034851,60990.0,60989.0,0.40207169]
["bitfinex-derivatives","BTCF0:USTF0",1728554040920,0.33034851,60990.0,60989.0,0.40207169]
["bitfinex-derivatives","BTCF0:USTF0",1728554043718,0.69114851,60990.0,60989.0,0.40207169]
["bitfinex-derivatives","BTCF0:USTF0",1728554043921,0.33034851,60990.0,60989.0,0.40207169]
["bitfinex-derivatives","BTCF0:USTF0",1728554044221,0.69114851,60990.0,60989.0,0.40207169]
["bitfinex-derivatives","BTCF0:USTF0",1728554046919,0.69114851,60990.0,60989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728554047822,0.69114851,60990.0,60984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728554048024,0.08207,60981.0,60980.0,0.14189368]
["bitfinex-derivatives","BTCF0:USTF0",1728554048227,0.1035097,60982.0,60980.0,0.13809368]
["bitfinex-derivatives","BTCF0:USTF0",1728554049028,0.08207,60981.0,60980.0,0.13809368]
["bitfinex-derivatives","BTCF0:USTF0",1728554050133,0.082074,60978.0,60977.0,0.05137368]
["bitfinex-derivatives","BTCF0:USTF0",1728554050327,0.202074,60978.0,60977.0,0.04889368]
["bitfinex-derivatives","BTCF0:USTF0",1728554050528,0.202074,60978.0,60976.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554050529,0.082076,60977.0,60976.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554053334,0.083076,60977.0,60976.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1728554054134,0.084076,60977.0,60976.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1728554055027,0.084076,60977.0,60976.0,0.43096368]
["bitfinex-derivatives","BTCF0:USTF0",1728554055227,0.084076,60977.0,60976.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1728554055429,0.084076,60977.0,60976.0,0.44732302]
["bitfinex-derivatives","BTCF0:USTF0",1728554055834,0.084076,60977.0,60976.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1728554056737,0.002,60977.0,60976.0,0.584147]
["bitfinex-derivatives","BTCF0:USTF0",1728554057430,0.002,60977.0,60976.0,0.70924112]
["bitfinex-derivatives","BTCF0:USTF0",1728554057630,0.002,60977.0,60976.0,0.584147]
["bitfinex-derivatives","BTCF0:USTF0",1728554064141,0.204076,60977.0,60976.0,0.464147]
["bitfinex-derivatives","BTCF0:USTF0",1728554066049,0.204076,60977.0,60976.0,0.52949169]
["bitfinex-derivatives","BTCF0:USTF0",1728554066239,0.204076,60977.0,60976.0,0.52949334]
["bitfinex-derivatives","BTCF0:USTF0",1728554069043,0.002,60977.0,60976.0,0.52949334]
["bitfinex-derivatives","BTCF0:USTF0",1728554069248,0.002,60977.0,60976.0,0.584147]
["bitfinex-derivatives","BTCF0:USTF0",1728554069855,0.084076,60977.0,60976.0,0.584147]
["bitfinex-derivatives","BTCF0:USTF0",1728554070953,0.002,60977.0,60976.0,0.584147]
["bitfinex-derivatives","BTCF0:USTF0",1728554072853,0.084076,60977.0,60976.0,0.584147]
["bitfinex-derivatives","BTCF0:USTF0",1728554073057,0.13446174,60977.0,60976.0,0.584147]
["bitfinex-derivatives","BTCF0:USTF0",1728554073350,0.19333708,60977.0,60976.0,0.464147]
["bitfinex-derivatives","BTCF0:USTF0",1728554073557,0.11126108,60977.0,60976.0,0.464147]
["bitfinex-derivatives","BTCF0:USTF0",1728554073750,0.05238574,60977.0,60976.0,0.464147]
["bitfinex-derivatives","BTCF0:USTF0",1728554073959,0.05238574,60977.0,60976.0,0.584147]
["bitfinex-derivatives","BTCF0:USTF0",1728554075146,0.19333708,60977.0,60976.0,0.584147]
["bitfinex-derivatives","BTCF0:USTF0",1728554078962,0.19333708,60977.0,60976.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1728554079358,0.31333708,60977.0,60976.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1728554080656,0.204076,60977.0,60976.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1728554081156,0.204076,60977.0,60976.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1728554082255,0.204076,60977.0,60976.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1728554082461,0.204076,60977.0,60976.0,0.44613389]
["bitfinex-derivatives","BTCF0:USTF0",1728554082767,0.204076,60977.0,60976.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1728554083464,0.324076,60977.0,60976.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1728554083966,0.204076,60977.0,60976.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1728554086656,0.564876,60977.0,60976.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1728554091171,0.564876,60977.0,60976.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728554092390,0.202084,60971.0,60970.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728554092670,0.082088,60968.0,60967.0,0.04903035]
["bitfinex-derivatives","BTCF0:USTF0",1728554092876,0.202088,60968.0,60967.0,0.04903035]
["bitfinex-derivatives","BTCF0:USTF0",1728554093071,0.202088,60968.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554093072,0.202088,60968.0,60966.0,0.04903035]
["bitfinex-derivatives","BTCF0:USTF0",1728554093268,0.202089,60967.0,60966.0,0.04903035]
["bitfinex-derivatives","BTCF0:USTF0",1728554093873,0.202089,60967.0,60965.0,0.04903035]
["bitfinex-derivatives","BTCF0:USTF0",1728554093874,0.12,60967.0,60965.0,0.04903035]
["bitfinex-derivatives","BTCF0:USTF0",1728554094175,0.08209,60966.0,60965.0,0.04903035]
["bitfinex-derivatives","BTCF0:USTF0",1728554094969,0.08209,60966.0,60965.0,0.05003035]
["bitfinex-derivatives","BTCF0:USTF0",1728554095373,0.08209,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554095669,0.082092,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554095869,0.19137788,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554096479,0.13248918,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554097179,0.19137803,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554097574,0.19137803,60965.0,60964.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1728554097575,0.19237803,60965.0,60964.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1728554098178,0.13348918,60965.0,60964.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1728554098478,0.26437927,60965.0,60964.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1728554098677,0.31477645,60965.0,60964.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1728554099366,0.13448918,60965.0,60964.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1728554100578,0.19337817,60965.0,60964.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1728554101482,0.31474457,60965.0,60964.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1728554101679,0.37363356,60965.0,60964.0,0.585163]
["bitfinex-derivatives","BTCF0:USTF0",1728554101883,0.31474457,60965.0,60964.0,0.585163]
["bitfinex-derivatives","BTCF0:USTF0",1728554102275,0.13448918,60965.0,60964.0,0.585163]
["bitfinex-derivatives","BTCF0:USTF0",1728554102779,0.04301461,60965.0,60964.0,0.71028473]
["bitfinex-derivatives","BTCF0:USTF0",1728554103473,0.18025539,60966.0,60964.0,0.71028473]
["bitfinex-derivatives","BTCF0:USTF0",1728554103673,0.26234539,60966.0,60965.0,0.12512173]
["bitfinex-derivatives","BTCF0:USTF0",1728554104588,0.26334539,60966.0,60965.0,0.12512173]
["bitfinex-derivatives","BTCF0:USTF0",1728554104886,0.26434539,60966.0,60965.0,0.12512173]
["bitfinex-derivatives","BTCF0:USTF0",1728554105180,0.26434539,60966.0,60965.0,0.12612173]
["bitfinex-derivatives","BTCF0:USTF0",1728554105577,0.08409,60966.0,60965.0,0.12612173]
["bitfinex-derivatives","BTCF0:USTF0",1728554105982,0.08409,60966.0,60965.0,0.12712173]
["bitfinex-derivatives","BTCF0:USTF0",1728554107573,0.08409,60966.0,60965.0,0.12712174]
["bitfinex-derivatives","BTCF0:USTF0",1728554108482,0.002,60966.0,60965.0,0.20921374]
["bitfinex-derivatives","BTCF0:USTF0",1728554108790,0.08409,60966.0,60965.0,0.12712174]
["bitfinex-derivatives","BTCF0:USTF0",1728554109487,0.08409,60966.0,60965.0,0.20921374]
["bitfinex-derivatives","BTCF0:USTF0",1728554109883,0.08409,60966.0,60965.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1728554110384,0.08409,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554110783,0.20409,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554113087,0.25448814,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554114487,0.20409,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554114690,0.25448924,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554115289,0.36448924,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554115686,0.52835836,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554116185,0.52735836,60966.0,60965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728554116491,0.36448924,60966.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728554116682,0.36448924,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554116881,0.52835836,60966.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728554117292,0.52735836,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554117484,0.52735836,60966.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728554117896,0.31309,60966.0,60965.0,0.06937075]
["bitfinex-derivatives","BTCF0:USTF0",1728554118089,0.31309,60966.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728554118786,0.67389,60966.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728554119091,0.68789,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554119683,0.68789,60966.0,60965.0,0.06737075]
["bitfinex-derivatives","BTCF0:USTF0",1728554119997,0.69989,60966.0,60965.0,0.06537075]
["bitfinex-derivatives","BTCF0:USTF0",1728554120488,0.3878,60966.0,60964.0,0.582731]
["bitfinex-derivatives","BTCF0:USTF0",1728554120693,0.469891,60966.0,60965.0,0.28888131]
["bitfinex-derivatives","BTCF0:USTF0",1728554120988,0.469891,60966.0,60965.0,0.20722031]
["bitfinex-derivatives","BTCF0:USTF0",1728554122001,0.455891,60966.0,60965.0,0.20722031]
["bitfinex-derivatives","BTCF0:USTF0",1728554122181,0.469891,60966.0,60965.0,0.20722031]
["bitfinex-derivatives","BTCF0:USTF0",1728554122397,0.469891,60966.0,60965.0,0.12512831]
["bitfinex-derivatives","BTCF0:USTF0",1728554122586,0.455891,60966.0,60965.0,0.12512831]
["bitfinex-derivatives","BTCF0:USTF0",1728554122786,0.469891,60966.0,60965.0,0.12512831]
["bitfinex-derivatives","BTCF0:USTF0",1728554122993,0.109091,60966.0,60965.0,0.12512831]
["bitfinex-derivatives","BTCF0:USTF0",1728554123193,0.095091,60966.0,60965.0,0.12512831]
["bitfinex-derivatives","BTCF0:USTF0",1728554123389,0.096091,60966.0,60965.0,0.12712831]
["bitfinex-derivatives","BTCF0:USTF0",1728554123591,0.096091,60966.0,60965.0,0.22517422]
["bitfinex-derivatives","BTCF0:USTF0",1728554124498,0.096091,60966.0,60965.0,0.12712831]
["bitfinex-derivatives","BTCF0:USTF0",1728554124888,0.20537442,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554125390,0.20537442,60966.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554125391,0.20437442,60966.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554125596,0.22928342,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554126196,0.25248804,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554127096,0.25348804,60965.0,60964.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1728554128500,0.25348804,60965.0,60964.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1728554128693,0.25448804,60965.0,60964.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1728554128898,0.3133781,60965.0,60964.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1728554131295,0.31338029,60965.0,60964.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1728554132392,0.42338029,60965.0,60964.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1728554132999,0.314092,60965.0,60964.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1728554135303,0.313092,60965.0,60964.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1728554135702,0.203092,60965.0,60964.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1728554136593,0.203092,60965.0,60964.0,0.467163]
["bitfinex-derivatives","BTCF0:USTF0",1728554138195,0.001,60965.0,60964.0,0.51621016]
["bitfinex-derivatives","BTCF0:USTF0",1728554138400,0.001,60965.0,60964.0,0.467163]
["bitfinex-derivatives","BTCF0:USTF0",1728554138991,0.0038,60973.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728554139196,0.0038,60977.0,60972.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728554139495,0.00246071,60978.0,60972.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728554139496,0.00246071,60978.0,60977.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1728554139904,0.00246071,60978.0,60977.0,0.25109218]
["bitfinex-derivatives","BTCF0:USTF0",1728554140504,0.00246071,60978.0,60977.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728554140706,0.03184066,60978.0,60977.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728554140894,0.00246071,60978.0,60977.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728554141492,0.00246071,60978.0,60975.0,0.04901618]
["bitfinex-derivatives","BTCF0:USTF0",1728554141799,0.09853571,60978.0,60975.0,0.13109418]
["bitfinex-derivatives","BTCF0:USTF0",1728554141995,0.11153571,60978.0,60975.0,0.13109418]
["bitfinex-derivatives","BTCF0:USTF0",1728554142197,0.11153571,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554142198,0.09853571,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554143707,0.09853571,60978.0,60976.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728554143900,0.01646071,60978.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554144101,0.272077,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554144402,0.082078,60975.0,60973.0,0.13109618]
["bitfinex-derivatives","BTCF0:USTF0",1728554145401,0.082081,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554147506,0.083081,60973.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728554148014,0.17366758,60973.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728554148399,0.17466758,60973.0,60972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728554149499,0.17466758,60973.0,60972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728554149705,0.17466758,60973.0,60972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728554150201,0.31428038,60973.0,60972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728554150409,0.38334524,60973.0,60972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728554150711,0.38334524,60973.0,60972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728554150712,0.74414524,60973.0,60972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728554150919,0.93414524,60973.0,60972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728554151209,0.85414524,60973.0,60972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728554151411,0.85714524,60973.0,60972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728554151602,0.85714524,60973.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554151603,0.082086,60969.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554151805,0.082089,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554152000,0.19135324,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554152507,0.19135324,60967.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554152710,0.38135524,60966.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554153009,0.10926424,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554153313,0.19135624,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554153502,0.14096904,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554153698,0.19136395,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554154121,0.19236395,60965.0,60964.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1728554154908,0.04201622,60965.0,60964.0,0.50818684]
["bitfinex-derivatives","BTCF0:USTF0",1728554156110,0.04301622,60965.0,60964.0,0.51118684]
["bitfinex-derivatives","BTCF0:USTF0",1728554156712,0.17551012,60966.0,60964.0,0.51118684]
["bitfinex-derivatives","BTCF0:USTF0",1728554157016,0.25760012,60966.0,60965.0,0.08156009]
["bitfinex-derivatives","BTCF0:USTF0",1728554157517,0.25760012,60966.0,60965.0,0.20667693]
["bitfinex-derivatives","BTCF0:USTF0",1728554157710,0.25860012,60966.0,60965.0,0.08156009]
["bitfinex-derivatives","BTCF0:USTF0",1728554158014,0.25860012,60966.0,60965.0,0.20667667]
["bitfinex-derivatives","BTCF0:USTF0",1728554158307,0.25860012,60966.0,60965.0,0.20867667]
["bitfinex-derivatives","BTCF0:USTF0",1728554158510,0.25860012,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554158511,0.25960012,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554159307,0.25860012,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554159507,0.25960012,60966.0,60965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728554159809,0.25860012,60966.0,60965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728554160408,0.20309,60966.0,60965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728554161716,0.20309,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554162317,0.23223108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554162914,0.32283219,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554163214,0.48664911,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554163624,0.48666506,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554164013,0.32283219,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554165219,0.32283219,60966.0,60965.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1728554167322,0.32283219,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554167619,0.56187485,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554167826,0.38172178,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554170013,0.23223108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554170419,0.59303108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554171426,0.23223108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554171611,0.59303108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554172225,0.23223108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554172725,0.59303108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554178632,0.69303108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554178818,0.33223108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554179020,0.69303108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554179219,0.33223108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554179925,0.69303108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554180823,0.33223108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554181030,0.69303108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554183126,0.57303108,60966.0,60965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554183426,0.03014108,60966.0,60965.0,0.17065209]
["bitfinex-derivatives","BTCF0:USTF0",1728554183730,0.0038,60973.0,60965.0,0.36650998]
["bitfinex-derivatives","BTCF0:USTF0",1728554183936,0.1238,60977.0,60972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728554184235,0.082078,60976.0,60973.0,0.20682631]
["bitfinex-derivatives","BTCF0:USTF0",1728554184426,0.082078,60976.0,60974.0,0.08169601]
["bitfinex-derivatives","BTCF0:USTF0",1728554184628,0.12,60975.0,60973.0,0.08169601]
["bitfinex-derivatives","BTCF0:USTF0",1728554185027,0.12,60975.0,60972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728554185028,0.14947671,60974.0,60972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728554185228,0.14947671,60973.0,60972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728554185431,0.09059451,60973.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554185635,0.14947671,60972.0,60971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728554185832,0.09059451,60972.0,60971.0,0.202084]
["bitfinex-derivatives","BTCF0:USTF0",1728554186427,0.09059451,60972.0,60971.0,1.414124]
["bitfinex-derivatives","BTCF0:USTF0",1728554186628,0.10459451,60972.0,60971.0,1.294124]
["bitfinex-derivatives","BTCF0:USTF0",1728554187328,0.10559451,60972.0,60971.0,1.300124]
["bitfinex-derivatives","BTCF0:USTF0",1728554188333,0.09259451,60972.0,60971.0,1.303124]
["bitfinex-derivatives","BTCF0:USTF0",1728554189836,0.09259451,60972.0,60971.0,1.302124]
["bitfinex-derivatives","BTCF0:USTF0",1728554190237,0.21259451,60972.0,60971.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1728554190630,0.21159451,60972.0,60971.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728554190942,0.21259451,60972.0,60971.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1728554191745,0.21259052,60972.0,60971.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1728554192235,0.27147012,60972.0,60971.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1728554192442,0.39292266,60972.0,60971.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1728554192638,0.53388426,60972.0,60971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728554192838,0.65388426,60972.0,60971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728554193143,0.47355212,60972.0,60971.0,0.00655764]
["bitfinex-derivatives","BTCF0:USTF0",1728554194638,0.47255212,60972.0,60971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728554194841,0.47355212,60972.0,60971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728554195539,0.48655212,60972.0,60971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728554195743,0.08209,60967.0,60964.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1728554196052,0.12,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554196336,0.2694828,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554196644,0.4215748,60965.0,60964.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554197935,0.3394828,60965.0,60964.0,0.466163]
["bitfinex-derivatives","BTCF0:USTF0",1728554198347,0.3394828,60965.0,60964.0,0.467163]
["bitfinex-derivatives","BTCF0:USTF0",1728554198543,0.3394828,60965.0,60964.0,0.470163]
["bitfinex-derivatives","BTCF0:USTF0",1728554198544,0.3404828,60965.0,60964.0,0.470163]
["bitfinex-derivatives","BTCF0:USTF0",1728554198946,0.4225748,60965.0,60964.0,0.470163]
["bitfinex-derivatives","BTCF0:USTF0",1728554199345,0.4235748,60965.0,60964.0,0.470163]
["bitfinex-derivatives","BTCF0:USTF0",1728554199748,0.2335748,60965.0,60964.0,0.470163]
["bitfinex-derivatives","BTCF0:USTF0",1728554200048,0.11308622,60965.0,60964.0,0.470163]
["bitfinex-derivatives","BTCF0:USTF0",1728554201648,0.11308622,60965.0,60964.0,0.51913701]
["bitfinex-derivatives","BTCF0:USTF0",1728554201845,0.30308622,60965.0,60964.0,0.51913701]
["bitfinex-derivatives","BTCF0:USTF0",1728554206550,0.30308622,60965.0,60964.0,0.470163]
["bitfinex-derivatives","BTCF0:USTF0",1728554208156,0.30308622,60965.0,60964.0,0.53551006]
["bitfinex-derivatives","BTCF0:USTF0",1728554209557,0.30308622,60965.0,60964.0,0.470163]
["bitfinex-derivatives","BTCF0:USTF0",1728554211460,0.30308622,60965.0,60964.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1728554212155,0.58098622,60965.0,60964.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1728554214152,0.58098622,60965.0,60964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554214565,0.58098622,60965.0,60964.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1728554214859,0.57708622,60965.0,60964.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1728554215155,0.72658981,60965.0,60964.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1728554216463,0.77658981,60965.0,60964.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1728554219057,0.71769702,60965.0,60964.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1728554219861,0.082098,60961.0,60957.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1728554220053,0.12,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728554220357,0.2075108,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728554221059,0.33124112,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728554221256,0.37145125,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728554221462,0.26640359,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728554221859,0.26950359,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728554222167,0.26950359,60958.0,60957.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1728554222667,0.19013288,60958.0,60957.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1728554223167,0.14992275,60958.0,60957.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1728554224065,0.15092275,60958.0,60957.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1728554224469,0.23302375,60958.0,60957.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728554224865,0.23302375,60958.0,60957.0,0.1484891]
["bitfinex-derivatives","BTCF0:USTF0",1728554225068,0.15092275,60958.0,60957.0,0.1484891]
["bitfinex-derivatives","BTCF0:USTF0",1728554225374,0.23302375,60958.0,60957.0,0.1484891]
["bitfinex-derivatives","BTCF0:USTF0",1728554227264,0.23302375,60958.0,60957.0,0.0663871]
["bitfinex-derivatives","BTCF0:USTF0",1728554227474,0.23302375,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554232879,0.03092275,60958.0,60957.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728554233386,0.03092275,60958.0,60957.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1728554234384,0.03092275,60958.0,60957.0,0.2684891]
["bitfinex-derivatives","BTCF0:USTF0",1728554235689,0.11302375,60958.0,60957.0,0.2684891]
["bitfinex-derivatives","BTCF0:USTF0",1728554236089,0.11302375,60958.0,60957.0,0.1484891]
["bitfinex-derivatives","BTCF0:USTF0",1728554238184,0.11302375,60958.0,60957.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728554238389,0.26252796,60958.0,60957.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728554240680,0.18042696,60958.0,60957.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1728554240881,0.16620464,60958.0,60957.0,0.563902]
["bitfinex-derivatives","BTCF0:USTF0",1728554241191,0.18260949,60958.0,60957.0,0.563902]
["bitfinex-derivatives","BTCF0:USTF0",1728554241490,0.09261118,60958.0,60957.0,0.563902]
["bitfinex-derivatives","BTCF0:USTF0",1728554242392,0.27322067,60958.0,60957.0,0.563902]
["bitfinex-derivatives","BTCF0:USTF0",1728554242791,0.09261118,60958.0,60957.0,0.563902]
["bitfinex-derivatives","BTCF0:USTF0",1728554244795,0.18260949,60958.0,60957.0,0.563902]
["bitfinex-derivatives","BTCF0:USTF0",1728554244986,0.27322067,60958.0,60957.0,0.563902]
["bitfinex-derivatives","BTCF0:USTF0",1728554245191,0.18060949,60958.0,60957.0,0.68902206]
["bitfinex-derivatives","BTCF0:USTF0",1728554247993,0.082099,60960.0,60959.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728554248289,0.082099,60960.0,60959.0,0.40900894]
["bitfinex-derivatives","BTCF0:USTF0",1728554248491,0.085892,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728554248693,0.082092,60966.0,60965.0,0.562892]
["bitfinex-derivatives","BTCF0:USTF0",1728554248897,0.082092,60966.0,60965.0,0.62831193]
["bitfinex-derivatives","BTCF0:USTF0",1728554249200,0.11137466,60966.0,60965.0,0.62831193]
["bitfinex-derivatives","BTCF0:USTF0",1728554249394,0.11137466,60966.0,60965.0,0.562892]
["bitfinex-derivatives","BTCF0:USTF0",1728554249790,0.11137466,60966.0,60965.0,0.565892]
["bitfinex-derivatives","BTCF0:USTF0",1728554249991,0.02928266,60966.0,60965.0,0.63131193]
["bitfinex-derivatives","BTCF0:USTF0",1728554250193,0.08209,60967.0,60965.0,0.54921993]
["bitfinex-derivatives","BTCF0:USTF0",1728554250402,0.08209,60967.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728554251095,0.55084098,60973.0,60965.0,0.55165993]
["bitfinex-derivatives","BTCF0:USTF0",1728554251303,0.03166674,60973.0,60972.0,0.25113333]
["bitfinex-derivatives","BTCF0:USTF0",1728554251800,0.03166674,60973.0,60972.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1728554252600,0.03166674,60973.0,60972.0,0.25109466]
["bitfinex-derivatives","BTCF0:USTF0",1728554252795,0.04566674,60973.0,60972.0,0.25109466]
["bitfinex-derivatives","BTCF0:USTF0",1728554252994,0.05966674,60973.0,60972.0,0.25109466]
["bitfinex-derivatives","BTCF0:USTF0",1728554253195,0.05966674,60973.0,60972.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1728554253196,0.0998682,60973.0,60972.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1728554253404,0.12105224,60973.0,60972.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1728554260199,0.03046098,60973.0,60972.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1728554265605,0.03046098,60973.0,60972.0,0.23177098]
["bitfinex-derivatives","BTCF0:USTF0",1728554266012,0.03046098,60973.0,60972.0,0.59257098]
["bitfinex-derivatives","BTCF0:USTF0",1728554267317,0.03046098,60973.0,60972.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1728554268214,0.12104739,60973.0,60972.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1728554269521,0.17992432,60973.0,60972.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1728554270422,0.12104739,60973.0,60972.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1728554271114,0.17992432,60973.0,60972.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1728554271312,0.17992432,60973.0,60972.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1728554271513,0.17992432,60973.0,60972.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1728554274023,0.1799245,60973.0,60972.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1728554275211,0.03046098,60973.0,60972.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1728554276317,0.03046098,60973.0,60972.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1728554276522,0.03046098,60973.0,60972.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1728554282327,0.03046098,60973.0,60972.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1728554282525,0.11254198,60973.0,60972.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1728554283226,0.26200649,60973.0,60972.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1728554287526,0.38200649,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554290226,0.23254198,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554291732,0.11254198,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554292435,0.11254198,60973.0,60972.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1728554292631,0.03046098,60973.0,60972.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1728554293125,0.03046098,60973.0,60972.0,0.50830193]
["bitfinex-derivatives","BTCF0:USTF0",1728554297134,0.11254198,60973.0,60972.0,0.50830193]
["bitfinex-derivatives","BTCF0:USTF0",1728554297933,0.11254198,60973.0,60972.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1728554299139,0.11254198,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728554299337,0.11254198,60973.0,60972.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1728554302439,0.11254198,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728554302734,0.11254198,60973.0,60972.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1728554303241,0.11254198,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728554303437,0.11254198,60973.0,60972.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1728554303741,0.11254198,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728554303943,0.11254198,60973.0,60972.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1728554305447,0.26200421,60973.0,60972.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1728554305937,0.26200421,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728554306137,0.26200421,60973.0,60972.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1728554306336,0.26200421,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728554307234,0.26200421,60973.0,60972.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1728554308045,0.38200421,60973.0,60972.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1728554308436,0.38200421,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554308747,0.38200471,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554311236,0.38200471,60973.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728554311442,0.23154473,60972.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728554311645,0.23154473,60972.0,60971.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1728554313042,0.24554473,60972.0,60971.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1728554313239,0.25954473,60972.0,60971.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1728554313441,0.16431319,60973.0,60971.0,0.72024516]
["bitfinex-derivatives","BTCF0:USTF0",1728554313635,0.16431319,60973.0,60972.0,0.35944416]
["bitfinex-derivatives","BTCF0:USTF0",1728554314041,0.16431319,60973.0,60972.0,0.72024416]
["bitfinex-derivatives","BTCF0:USTF0",1728554315845,0.19031319,60973.0,60972.0,0.72124416]
["bitfinex-derivatives","BTCF0:USTF0",1728554316745,0.17731319,60973.0,60972.0,0.72124416]
["bitfinex-derivatives","BTCF0:USTF0",1728554317049,0.18731319,60973.0,60972.0,0.72224416]
["bitfinex-derivatives","BTCF0:USTF0",1728554320256,0.18731319,60973.0,60972.0,0.56997938]
["bitfinex-derivatives","BTCF0:USTF0",1728554321956,0.18731319,60973.0,60972.0,0.20917938]
["bitfinex-derivatives","BTCF0:USTF0",1728554323161,0.18731319,60973.0,60972.0,0.20918366]
["bitfinex-derivatives","BTCF0:USTF0",1728554324058,0.06731319,60973.0,60972.0,0.3073014]
["bitfinex-derivatives","BTCF0:USTF0",1728554324266,0.06731319,60973.0,60972.0,0.32918366]
["bitfinex-derivatives","BTCF0:USTF0",1728554324761,0.023,60973.0,60972.0,0.48045713]
["bitfinex-derivatives","BTCF0:USTF0",1728554327263,0.023,60973.0,60972.0,0.32918366]
["bitfinex-derivatives","BTCF0:USTF0",1728554327464,0.023,60973.0,60972.0,0.4804709]
["bitfinex-derivatives","BTCF0:USTF0",1728554327850,0.023,60973.0,60972.0,0.32918366]
["bitfinex-derivatives","BTCF0:USTF0",1728554328361,0.023,60973.0,60972.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1728554328561,0.11358621,60973.0,60972.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1728554328778,0.17246301,60973.0,60972.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1728554329383,0.11358621,60973.0,60972.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1728554329573,0.023,60973.0,60972.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1728554329971,0.023,60973.0,60972.0,0.564882]
["bitfinex-derivatives","BTCF0:USTF0",1728554330171,0.11358621,60973.0,60972.0,0.564882]
["bitfinex-derivatives","BTCF0:USTF0",1728554332675,0.11358734,60973.0,60972.0,0.564882]
["bitfinex-derivatives","BTCF0:USTF0",1728554335375,0.023,60973.0,60972.0,0.77173392]
["bitfinex-derivatives","BTCF0:USTF0",1728554335981,0.023,60973.0,60972.0,0.64663658]
["bitfinex-derivatives","BTCF0:USTF0",1728554336990,0.023,60973.0,60972.0,0.28583658]
["bitfinex-derivatives","BTCF0:USTF0",1728554337382,0.023,60973.0,60972.0,0.64663658]
["bitfinex-derivatives","BTCF0:USTF0",1728554338088,0.023,60973.0,60972.0,0.77172827]
["bitfinex-derivatives","BTCF0:USTF0",1728554339886,0.023,60973.0,60972.0,0.41092827]
["bitfinex-derivatives","BTCF0:USTF0",1728554340090,0.023,60973.0,60972.0,0.77172827]
["bitfinex-derivatives","BTCF0:USTF0",1728554341491,0.023,60973.0,60972.0,0.68998046]
["bitfinex-derivatives","BTCF0:USTF0",1728554341883,0.345081,60973.0,60972.0,0.06740529]
["bitfinex-derivatives","BTCF0:USTF0",1728554342187,0.345081,60973.0,60972.0,0.06741181]
["bitfinex-derivatives","BTCF0:USTF0",1728554342188,0.432881,60973.0,60972.0,0.06741181]
["bitfinex-derivatives","BTCF0:USTF0",1728554342486,0.312881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554342693,0.432881,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554343475,0.58235696,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554343889,0.34235696,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554344083,0.25455696,60973.0,60972.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728554349186,0.25455696,60973.0,60972.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1728554350487,0.105081,60973.0,60972.0,0.51029381]
["bitfinex-derivatives","BTCF0:USTF0",1728554351288,0.105081,60973.0,60972.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1728554351985,0.105081,60973.0,60972.0,0.51022393]
["bitfinex-derivatives","BTCF0:USTF0",1728554352188,0.225081,60973.0,60972.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1728554352794,0.225081,60973.0,60972.0,0.51022555]
["bitfinex-derivatives","BTCF0:USTF0",1728554353194,0.105081,60973.0,60972.0,0.51022555]
["bitfinex-derivatives","BTCF0:USTF0",1728554353597,0.105081,60973.0,60972.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1728554354293,0.105081,60973.0,60972.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728554354499,0.105081,60973.0,60972.0,0.14942555]
["bitfinex-derivatives","BTCF0:USTF0",1728554356694,0.105081,60973.0,60972.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728554357992,0.105081,60973.0,60972.0,0.14943221]
["bitfinex-derivatives","BTCF0:USTF0",1728554358495,0.25455105,60973.0,60972.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728554359789,0.17247005,60973.0,60972.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1728554359985,0.17246647,60973.0,60972.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1728554360302,0.11358689,60973.0,60972.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1728554361392,0.19566789,60973.0,60972.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1728554361592,0.25454747,60973.0,60972.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1728554362299,0.25454747,60973.0,60972.0,0.564882]
["bitfinex-derivatives","BTCF0:USTF0",1728554362695,0.35454747,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554362900,0.35454872,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554365601,0.205081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554368897,0.205081,60973.0,60972.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728554369304,0.023,60973.0,60972.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1728554369601,0.11197102,60976.0,60974.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728554369602,0.202079,60975.0,60974.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728554370793,0.202079,60975.0,60974.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728554370993,0.215079,60975.0,60974.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728554371501,0.215079,60975.0,60974.0,0.16479036]
["bitfinex-derivatives","BTCF0:USTF0",1728554371693,0.216079,60975.0,60974.0,0.16579036]
["bitfinex-derivatives","BTCF0:USTF0",1728554372706,0.216079,60975.0,60974.0,0.13311601]
["bitfinex-derivatives","BTCF0:USTF0",1728554373402,0.216079,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728554374400,0.216079,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554374598,0.216079,60975.0,60974.0,0.0510405]
["bitfinex-derivatives","BTCF0:USTF0",1728554375105,0.216079,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554375604,0.216079,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728554376806,0.216079,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554378504,0.216079,60975.0,60974.0,0.0510405]
["bitfinex-derivatives","BTCF0:USTF0",1728554378711,0.216079,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554379099,0.20345324,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554379507,0.20345324,60975.0,60974.0,0.05104248]
["bitfinex-derivatives","BTCF0:USTF0",1728554380403,0.20345324,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554380593,0.29404306,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554380792,0.35292221,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554387606,0.20345324,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554387907,0.20345324,60975.0,60974.0,0.05105505]
["bitfinex-derivatives","BTCF0:USTF0",1728554388202,0.20345324,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554389104,0.20345324,60975.0,60974.0,0.0510547]
["bitfinex-derivatives","BTCF0:USTF0",1728554390398,0.20345324,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554392009,0.08345324,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728554392194,0.20345324,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728554392399,0.20345324,60975.0,60974.0,0.14946135]
["bitfinex-derivatives","BTCF0:USTF0",1728554395802,0.2940397,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728554395997,0.35291667,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728554399917,0.35291667,60975.0,60974.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1728554401910,0.29403968,60975.0,60974.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1728554402312,0.44182786,60975.0,60974.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1728554402709,0.35124142,60975.0,60974.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1728554403016,0.20345324,60975.0,60974.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1728554404711,0.20345324,60975.0,60974.0,0.51025442]
["bitfinex-derivatives","BTCF0:USTF0",1728554405705,0.20345324,60975.0,60974.0,0.42817442]
["bitfinex-derivatives","BTCF0:USTF0",1728554405910,0.20345324,60975.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728554408017,0.20345324,60975.0,60974.0,0.41182294]
["bitfinex-derivatives","BTCF0:USTF0",1728554409418,0.08345324,60975.0,60974.0,0.41182294]
["bitfinex-derivatives","BTCF0:USTF0",1728554409725,0.20345324,60975.0,60974.0,0.41182294]
["bitfinex-derivatives","BTCF0:USTF0",1728554412627,0.20345324,60975.0,60974.0,0.05102294]
["bitfinex-derivatives","BTCF0:USTF0",1728554415225,0.20345324,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554417727,0.35292897,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554418319,0.50750194,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554418521,0.56638375,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554420331,0.56635587,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554420729,0.56635574,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554423538,0.35292884,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554425343,0.35292768,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554425733,0.20345324,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554427236,0.20345324,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728554427237,0.014,60975.0,60974.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728554427439,0.08452147,60988.0,60977.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728554427642,0.08452147,60988.0,60987.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728554427834,0.00246047,60988.0,60987.0,0.562862]
["bitfinex-derivatives","BTCF0:USTF0",1728554428036,0.00246047,60988.0,60987.0,0.62822937]
["bitfinex-derivatives","BTCF0:USTF0",1728554428233,0.00246047,60988.0,60987.0,0.562862]
["bitfinex-derivatives","BTCF0:USTF0",1728554428633,0.8206,61002.0,60998.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728554428634,0.12670248,60999.0,60998.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728554428840,0.12670248,60999.0,60987.0,1.69272]
["bitfinex-derivatives","BTCF0:USTF0",1728554428841,0.12670248,60999.0,60994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728554429032,0.12670248,60999.0,60997.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728554429235,0.12670248,60999.0,60998.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728554429236,0.00817776,60999.0,60998.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728554429443,0.4598,61002.0,60999.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728554429645,0.12,61000.0,60999.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728554429845,0.4598,61002.0,60999.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728554430046,0.12,61001.0,61000.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728554431942,0.202043,61001.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728554432140,0.202043,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554432447,0.082043,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554432838,0.14940441,61001.0,60994.0,0.16239787]
["bitfinex-derivatives","BTCF0:USTF0",1728554433143,0.12,60995.0,60994.0,0.16239787]
["bitfinex-derivatives","BTCF0:USTF0",1728554433442,0.21055069,60995.0,60994.0,0.24445087]
["bitfinex-derivatives","BTCF0:USTF0",1728554433743,0.26940441,60995.0,60994.0,0.24445087]
["bitfinex-derivatives","BTCF0:USTF0",1728554434443,0.22922096,60995.0,60994.0,0.24445087]
["bitfinex-derivatives","BTCF0:USTF0",1728554434647,0.26940442,60995.0,60994.0,0.24445087]
["bitfinex-derivatives","BTCF0:USTF0",1728554435041,0.02901115,61002.0,60994.0,1.45629087]
["bitfinex-derivatives","BTCF0:USTF0",1728554435244,0.16331694,61002.0,61001.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728554435438,0.082035,61008.0,61007.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728554435646,0.3608,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728554435941,0.26504623,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728554435942,0.00245935,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728554437555,0.12245935,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728554437945,0.15185901,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728554438140,0.21070282,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728554438735,0.36376899,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728554438939,0.3036128,61012.0,61011.0,0.2821884]
["bitfinex-derivatives","BTCF0:USTF0",1728554439144,0.3036128,61012.0,61011.0,0.3642184]
["bitfinex-derivatives","BTCF0:USTF0",1728554439343,0.24476899,61012.0,61011.0,0.3642184]
["bitfinex-derivatives","BTCF0:USTF0",1728554439545,0.21536933,61012.0,61011.0,0.3662184]
["bitfinex-derivatives","BTCF0:USTF0",1728554439745,0.06230316,61012.0,61011.0,0.3662184]
["bitfinex-derivatives","BTCF0:USTF0",1728554439947,0.00345935,61012.0,61011.0,0.3662184]
["bitfinex-derivatives","BTCF0:USTF0",1728554440147,0.05381323,61012.0,61011.0,0.3662184]
["bitfinex-derivatives","BTCF0:USTF0",1728554440448,0.00345935,61012.0,61011.0,0.3662184]
["bitfinex-derivatives","BTCF0:USTF0",1728554443457,0.00345935,61012.0,61011.0,0.4862184]
["bitfinex-derivatives","BTCF0:USTF0",1728554445061,0.00445935,61012.0,61011.0,0.4862184]
["bitfinex-derivatives","BTCF0:USTF0",1728554448348,0.15382139,61012.0,61011.0,0.22355194]
["bitfinex-derivatives","BTCF0:USTF0",1728554448556,0.15382139,61012.0,61011.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1728554449457,0.11364933,61012.0,61011.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1728554451444,0.23364933,61012.0,61011.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1728554451756,0.31567733,61012.0,61011.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1728554453354,0.23364933,61012.0,61011.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1728554453548,0.23364933,61012.0,61011.0,0.05767219]
["bitfinex-derivatives","BTCF0:USTF0",1728554453741,0.11364933,61012.0,61011.0,0.05767219]
["bitfinex-derivatives","BTCF0:USTF0",1728554454560,0.11365173,61012.0,61011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728554454852,0.11365173,61012.0,61011.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1728554455553,0.00445935,61012.0,61011.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1728554456550,0.00445935,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728554456752,0.00445935,61012.0,61011.0,0.32203]
["bitfinex-derivatives","BTCF0:USTF0",1728554457149,0.002,61012.0,61011.0,0.32203]
["bitfinex-derivatives","BTCF0:USTF0",1728554457352,0.002,61012.0,61011.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1728554457757,0.002,61012.0,61011.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1728554457958,0.079,61020.0,61011.0,1.58185]
["bitfinex-derivatives","BTCF0:USTF0",1728554458159,0.079,61020.0,61019.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728554458658,0.161018,61020.0,61019.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728554459053,0.164018,61020.0,61019.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728554459262,0.1937929,61020.0,61019.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728554459660,0.1937929,61020.0,61019.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1728554460657,0.3137929,61020.0,61019.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1728554460965,0.3137929,61020.0,61019.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1728554461665,0.3137929,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554462771,0.3137929,61020.0,61019.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1728554462964,0.1937929,61020.0,61019.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1728554463272,0.1117749,61020.0,61019.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1728554463462,0.1117749,61020.0,61019.0,0.204019]
["bitfinex-derivatives","BTCF0:USTF0",1728554465575,0.0327749,61020.0,61019.0,0.204019]
["bitfinex-derivatives","BTCF0:USTF0",1728554466365,0.0327749,61020.0,61019.0,0.274019]
["bitfinex-derivatives","BTCF0:USTF0",1728554467368,0.003,61020.0,61019.0,0.464019]
["bitfinex-derivatives","BTCF0:USTF0",1728554467585,0.0793,61028.0,61027.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728554468072,0.161307,61028.0,61027.0,0.272008]
["bitfinex-derivatives","BTCF0:USTF0",1728554468774,0.161307,61028.0,61027.0,0.273008]
["bitfinex-derivatives","BTCF0:USTF0",1728554468968,0.19076229,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554469273,0.08201,61026.0,61025.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554469972,0.44281,61026.0,61025.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1728554470466,0.6192973,61026.0,61025.0,0.3277815]
["bitfinex-derivatives","BTCF0:USTF0",1728554470671,0.53728734,61026.0,61025.0,0.4107925]
["bitfinex-derivatives","BTCF0:USTF0",1728554471268,0.61929734,61026.0,61025.0,0.4107925]
["bitfinex-derivatives","BTCF0:USTF0",1728554471666,0.61929734,61026.0,61025.0,0.4117925]
["bitfinex-derivatives","BTCF0:USTF0",1728554473167,0.53728734,61026.0,61025.0,0.4117925]
["bitfinex-derivatives","BTCF0:USTF0",1728554473362,0.53728734,61026.0,61025.0,0.15886676]
["bitfinex-derivatives","BTCF0:USTF0",1728554473877,0.55198531,61026.0,61025.0,0.15886676]
["bitfinex-derivatives","BTCF0:USTF0",1728554474270,0.46997531,61026.0,61025.0,0.15886676]
["bitfinex-derivatives","BTCF0:USTF0",1728554474777,0.46997531,61026.0,61025.0,0.15786676]
["bitfinex-derivatives","BTCF0:USTF0",1728554474974,0.55198531,61026.0,61025.0,0.15886676]
["bitfinex-derivatives","BTCF0:USTF0",1728554477578,0.19118531,61026.0,61025.0,0.15886676]
["bitfinex-derivatives","BTCF0:USTF0",1728554478377,0.08201,61026.0,61025.0,0.14298009]
["bitfinex-derivatives","BTCF0:USTF0",1728554479875,0.08201,61026.0,61025.0,0.06096909]
["bitfinex-derivatives","BTCF0:USTF0",1728554480179,0.08201,61026.0,61014.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1728554480180,0.082024,61015.0,61014.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1728554480477,0.442824,61015.0,61014.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1728554480977,0.082024,61015.0,61014.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1728554481175,0.082024,61015.0,61014.0,0.01645831]
["bitfinex-derivatives","BTCF0:USTF0",1728554481972,0.082024,61015.0,61014.0,0.02345831]
["bitfinex-derivatives","BTCF0:USTF0",1728554482777,0.11136312,61015.0,61014.0,0.02345831]
["bitfinex-derivatives","BTCF0:USTF0",1728554483171,0.11136312,61015.0,61014.0,0.00945831]
["bitfinex-derivatives","BTCF0:USTF0",1728554483367,0.11136312,61015.0,61014.0,0.01845831]
["bitfinex-derivatives","BTCF0:USTF0",1728554488570,0.11236312,61015.0,61014.0,0.01945831]
["bitfinex-derivatives","BTCF0:USTF0",1728554488778,0.19106312,61015.0,61014.0,0.01945831]
["bitfinex-derivatives","BTCF0:USTF0",1728554489075,0.19006312,61015.0,61014.0,0.01145831]
["bitfinex-derivatives","BTCF0:USTF0",1728554489378,0.19106312,61015.0,61014.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1728554489580,0.19106312,61015.0,61014.0,0.01245831]
["bitfinex-derivatives","BTCF0:USTF0",1728554490382,0.31106312,61015.0,61014.0,0.01245831]
["bitfinex-derivatives","BTCF0:USTF0",1728554490684,0.31106312,61015.0,61014.0,0.09448431]
["bitfinex-derivatives","BTCF0:USTF0",1728554490685,0.31006312,61015.0,61014.0,0.09448431]
["bitfinex-derivatives","BTCF0:USTF0",1728554490982,0.31106312,61015.0,61014.0,0.10248431]
["bitfinex-derivatives","BTCF0:USTF0",1728554491385,0.0836,61027.0,61014.0,1.47293831]
["bitfinex-derivatives","BTCF0:USTF0",1728554491574,0.0836,61027.0,61026.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1728554491775,0.39262707,61028.0,61027.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728554492681,0.36325843,61028.0,61027.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728554493579,0.47443026,61028.0,61027.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728554493885,0.12263026,61028.0,61027.0,0.204008]
["bitfinex-derivatives","BTCF0:USTF0",1728554494083,0.06134457,61028.0,61027.0,0.204008]
["bitfinex-derivatives","BTCF0:USTF0",1728554494390,0.06134457,61028.0,61027.0,0.274008]
["bitfinex-derivatives","BTCF0:USTF0",1728554494980,0.06034457,61028.0,61027.0,0.274008]
["bitfinex-derivatives","BTCF0:USTF0",1728554498786,0.081996,61037.0,61036.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728554499777,0.08444907,61040.0,61039.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728554499985,0.14326351,61040.0,61039.0,0.271992]
["bitfinex-derivatives","BTCF0:USTF0",1728554500181,0.08444907,61040.0,61039.0,0.271992]
["bitfinex-derivatives","BTCF0:USTF0",1728554500586,0.11376005,61040.0,61039.0,0.271992]
["bitfinex-derivatives","BTCF0:USTF0",1728554501176,0.12276005,61040.0,61039.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728554501582,0.12276005,61040.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554502281,0.12276005,61040.0,61039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554505790,1.32224905,61040.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554505984,0.442803,61031.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728554506179,0.0848,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728554506384,0.1669,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728554506981,0.082007,61029.0,61026.0,0.272008]
["bitfinex-derivatives","BTCF0:USTF0",1728554507394,0.248904,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554507598,0.438904,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554507799,0.438904,61030.0,61022.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1728554507800,1.650464,61030.0,61022.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1728554508094,0.632812,61024.0,61022.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1728554508297,0.082014,61023.0,61022.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1728554508495,0.19118923,61023.0,61022.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1728554508989,0.27418923,61023.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728554509193,0.3608,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728554509395,0.46997523,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728554510504,0.46997523,61016.0,61015.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1728554511301,0.46997523,61016.0,61015.0,0.110024]
["bitfinex-derivatives","BTCF0:USTF0",1728554511804,0.46997523,61016.0,61015.0,0.286024]
["bitfinex-derivatives","BTCF0:USTF0",1728554512096,0.46997523,61016.0,61015.0,0.300024]
["bitfinex-derivatives","BTCF0:USTF0",1728554513298,0.4699809,61016.0,61015.0,0.300024]
["bitfinex-derivatives","BTCF0:USTF0",1728554514504,0.46998091,61016.0,61015.0,0.300024]
["bitfinex-derivatives","BTCF0:USTF0",1728554515996,0.26230231,61016.0,61015.0,0.42503399]
["bitfinex-derivatives","BTCF0:USTF0",1728554517610,0.083,61023.0,61015.0,0.34300999]
["bitfinex-derivatives","BTCF0:USTF0",1728554517794,0.165015,61023.0,61021.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1728554517996,0.082015,61022.0,61021.0,0.2551362]
["bitfinex-derivatives","BTCF0:USTF0",1728554518203,0.082015,61022.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554519205,0.082015,61022.0,61021.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728554520396,0.3608,61036.0,61021.0,1.17544014]
["bitfinex-derivatives","BTCF0:USTF0",1728554520703,0.3608,61036.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728554520704,0.442804,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728554521709,0.47341379,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728554522004,0.47641379,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728554522401,0.47641379,61030.0,61029.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1728554522601,0.446804,61030.0,61029.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1728554522798,0.443804,61030.0,61029.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1728554522998,0.49614661,61030.0,61029.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1728554523709,0.442789,61042.0,61039.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728554523897,0.1091517,61041.0,61039.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728554524100,0.05279337,61040.0,61039.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728554524903,0.05379337,61040.0,61039.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728554525203,0.05579337,61040.0,61039.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728554525604,0.05579337,61040.0,61039.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728554525605,0.05479337,61040.0,61039.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728554525805,0.05579067,61040.0,61039.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728554529518,0.05579102,61040.0,61039.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728554531018,0.00545807,61040.0,61039.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728554532015,0.003,61040.0,61039.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728554532814,0.003,61040.0,61039.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1728554533014,0.003,61040.0,61039.0,0.936272]
["bitfinex-derivatives","BTCF0:USTF0",1728554533206,0.3608,61051.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728554533409,0.163175,61052.0,61051.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728554533623,0.00245748,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728554534211,0.3608,61061.0,61056.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728554534417,0.3608,61061.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554534612,0.081964,61060.0,61054.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728554534817,0.081964,61060.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554534818,0.3608,61061.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554535016,0.081967,61058.0,61056.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728554535518,0.081968,61057.0,61056.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728554535714,0.271966,61059.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554535920,0.081972,61054.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554536120,0.081976,61051.0,61050.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728554536316,0.081976,61051.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554536520,0.081976,61051.0,61049.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728554536721,0.081976,61051.0,61049.0,0.271979]
["bitfinex-derivatives","BTCF0:USTF0",1728554536916,0.081976,61051.0,61049.0,0.281979]
["bitfinex-derivatives","BTCF0:USTF0",1728554537526,0.081977,61050.0,61049.0,0.281979]
["bitfinex-derivatives","BTCF0:USTF0",1728554538224,0.13229901,61050.0,61049.0,0.281979]
["bitfinex-derivatives","BTCF0:USTF0",1728554538525,0.05032201,61050.0,61049.0,0.282979]
["bitfinex-derivatives","BTCF0:USTF0",1728554538725,0.05032201,61050.0,61049.0,0.643779]
["bitfinex-derivatives","BTCF0:USTF0",1728554539022,0.05032201,61050.0,61049.0,0.633779]
["bitfinex-derivatives","BTCF0:USTF0",1728554539411,0.05032201,61050.0,61049.0,0.634779]
["bitfinex-derivatives","BTCF0:USTF0",1728554542121,0.10912288,61050.0,61049.0,0.634779]
["bitfinex-derivatives","BTCF0:USTF0",1728554543321,0.13229901,61050.0,61049.0,0.634779]
["bitfinex-derivatives","BTCF0:USTF0",1728554544416,0.13229901,61050.0,61049.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1728554544923,0.13229901,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554544924,0.32229901,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554545122,0.19109819,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554545327,0.26959819,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554545626,0.45959819,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554546222,0.350477,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554547227,0.356477,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554547526,0.356477,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554547728,0.363477,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554547926,0.357477,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554548124,0.363477,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554548628,0.356477,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554548929,0.365477,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554553425,0.365477,61050.0,61049.0,0.2082614]
["bitfinex-derivatives","BTCF0:USTF0",1728554554324,0.365477,61050.0,61049.0,0.12694711]
["bitfinex-derivatives","BTCF0:USTF0",1728554554623,0.175477,61050.0,61049.0,0.12694711]
["bitfinex-derivatives","BTCF0:USTF0",1728554555524,0.365477,61050.0,61049.0,0.12694711]
["bitfinex-derivatives","BTCF0:USTF0",1728554555829,0.30804872,61050.0,61049.0,0.12694711]
["bitfinex-derivatives","BTCF0:USTF0",1728554556018,0.2835,61050.0,61049.0,0.12694711]
["bitfinex-derivatives","BTCF0:USTF0",1728554556222,0.365477,61050.0,61049.0,0.12694711]
["bitfinex-derivatives","BTCF0:USTF0",1728554558626,0.365477,61050.0,61049.0,0.12694767]
["bitfinex-derivatives","BTCF0:USTF0",1728554559029,0.726277,61050.0,61049.0,0.12694767]
["bitfinex-derivatives","BTCF0:USTF0",1728554559831,0.916277,61050.0,61049.0,0.12694767]
["bitfinex-derivatives","BTCF0:USTF0",1728554560037,0.726277,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554561129,0.8354186,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554561337,1.01538913,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554561645,0.8354186,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554562940,1.01553885,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554563334,0.83541644,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554567046,0.47461644,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554567356,0.83541644,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554568153,0.726277,61050.0,61049.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728554569051,0.536277,61050.0,61049.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728554572438,0.175477,61050.0,61049.0,0.05047601]
["bitfinex-derivatives","BTCF0:USTF0",1728554572639,0.096977,61050.0,61049.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728554574545,0.096977,61050.0,61049.0,0.14874701]
["bitfinex-derivatives","BTCF0:USTF0",1728554575151,0.015,61050.0,61049.0,0.14874701]
["bitfinex-derivatives","BTCF0:USTF0",1728554575344,0.015,61050.0,61049.0,0.50954701]
["bitfinex-derivatives","BTCF0:USTF0",1728554575546,0.015,61050.0,61049.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1728554575751,0.015,61050.0,61049.0,0.454379]
["bitfinex-derivatives","BTCF0:USTF0",1728554576262,0.015,61050.0,61049.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1728554577657,0.015,61050.0,61049.0,0.52578681]
["bitfinex-derivatives","BTCF0:USTF0",1728554579651,0.015,61050.0,61049.0,0.55540461]
["bitfinex-derivatives","BTCF0:USTF0",1728554581457,0.3608,61055.0,61049.0,1.15540461]
["bitfinex-derivatives","BTCF0:USTF0",1728554581765,0.081966,61059.0,61058.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728554582460,0.6492,61064.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554582669,0.442762,61062.0,61060.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728554583659,0.456762,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728554583855,0.48570351,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728554584155,0.40374151,61062.0,61061.0,0.271963]
["bitfinex-derivatives","BTCF0:USTF0",1728554584464,0.41774151,61062.0,61061.0,0.271963]
["bitfinex-derivatives","BTCF0:USTF0",1728554584853,0.05694151,61062.0,61061.0,0.271963]
["bitfinex-derivatives","BTCF0:USTF0",1728554585053,0.41774151,61062.0,61061.0,0.272963]
["bitfinex-derivatives","BTCF0:USTF0",1728554585461,0.41774151,61062.0,61061.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728554585660,0.40574151,61062.0,61061.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728554586555,0.40574151,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554586756,0.48770251,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554587156,0.12690251,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554587466,0.04494151,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554588059,0.12690251,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554588258,0.23601579,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554588567,0.17722009,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554589266,0.17622009,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554589761,0.12590251,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554592567,0.24590251,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554593470,0.04394151,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554594473,0.12590251,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554594666,0.24590251,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554595769,0.16394151,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554596869,0.04394151,61062.0,61061.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1728554598369,0.015,61062.0,61061.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1728554598569,0.015,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554598776,0.015,61062.0,61061.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1728554599164,0.06531347,61062.0,61061.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1728554599365,0.24519611,61062.0,61061.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1728554599775,0.36519611,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554600075,0.24519611,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554600282,0.24519611,61062.0,61061.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1728554600574,0.06531347,61062.0,61061.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1728554602264,0.12410552,61062.0,61061.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1728554604874,0.20606652,61062.0,61061.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1728554605377,0.20606652,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554605378,0.44606753,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554605677,0.336961,61062.0,61058.0,0.04884385]
["bitfinex-derivatives","BTCF0:USTF0",1728554605869,0.562765,61059.0,61058.0,0.04884385]
["bitfinex-derivatives","BTCF0:USTF0",1728554606175,0.662765,61059.0,61054.0,0.04885639]
["bitfinex-derivatives","BTCF0:USTF0",1728554606371,0.662765,61059.0,61043.0,0.33055722]
["bitfinex-derivatives","BTCF0:USTF0",1728554606372,0.081973,61053.0,61051.0,0.04885639]
["bitfinex-derivatives","BTCF0:USTF0",1728554606675,0.081973,61053.0,61052.0,0.04885639]
["bitfinex-derivatives","BTCF0:USTF0",1728554606867,0.271973,61053.0,61052.0,0.04885639]
["bitfinex-derivatives","BTCF0:USTF0",1728554607267,0.271973,61053.0,61052.0,0.04884933]
["bitfinex-derivatives","BTCF0:USTF0",1728554608777,0.280973,61053.0,61052.0,0.04984933]
["bitfinex-derivatives","BTCF0:USTF0",1728554609176,0.364073,61053.0,61052.0,0.04984933]
["bitfinex-derivatives","BTCF0:USTF0",1728554609377,0.364073,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554609581,0.371073,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554609879,0.287973,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554610076,0.31878728,61053.0,61052.0,0.05084933]
["bitfinex-derivatives","BTCF0:USTF0",1728554610284,0.30978728,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554610580,0.12878728,61053.0,61052.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728554610782,0.12878728,61053.0,61052.0,0.1327971]
["bitfinex-derivatives","BTCF0:USTF0",1728554611075,0.04681428,61053.0,61052.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1728554611283,0.017,61053.0,61052.0,0.273975]
["bitfinex-derivatives","BTCF0:USTF0",1728554611673,0.016,61053.0,61052.0,0.40529523]
["bitfinex-derivatives","BTCF0:USTF0",1728554611883,0.008,61053.0,61052.0,0.40428798]
["bitfinex-derivatives","BTCF0:USTF0",1728554612079,0.01,61053.0,61052.0,0.42160014]
["bitfinex-derivatives","BTCF0:USTF0",1728554612282,0.01,61053.0,61052.0,0.356475]
["bitfinex-derivatives","BTCF0:USTF0",1728554614472,0.281973,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554620669,0.281973,61053.0,61052.0,0.12694035]
["bitfinex-derivatives","BTCF0:USTF0",1728554621581,0.281973,61053.0,61052.0,0.20828345]
["bitfinex-derivatives","BTCF0:USTF0",1728554621785,0.281973,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554622877,0.281973,61053.0,61052.0,0.05081923]
["bitfinex-derivatives","BTCF0:USTF0",1728554623384,0.281973,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554623385,0.091973,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554624085,0.102973,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554624679,0.105973,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554625381,0.106973,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554625777,0.092973,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554625980,0.105973,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554626181,0.827573,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554626679,0.081975,61052.0,61051.0,0.04878842]
["bitfinex-derivatives","BTCF0:USTF0",1728554626876,0.271975,61052.0,61051.0,0.04878842]
["bitfinex-derivatives","BTCF0:USTF0",1728554627595,0.081976,61051.0,61050.0,0.04878842]
["bitfinex-derivatives","BTCF0:USTF0",1728554627780,0.19,61051.0,61048.0,0.0650849]
["bitfinex-derivatives","BTCF0:USTF0",1728554628083,0.081979,61049.0,61048.0,0.0650849]
["bitfinex-derivatives","BTCF0:USTF0",1728554628387,0.201979,61049.0,61048.0,0.0650849]
["bitfinex-derivatives","BTCF0:USTF0",1728554629775,0.201979,61049.0,61048.0,0.0660849]
["bitfinex-derivatives","BTCF0:USTF0",1728554629985,0.209979,61049.0,61048.0,0.0660849]
["bitfinex-derivatives","BTCF0:USTF0",1728554630686,0.097979,61049.0,61048.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1728554631281,0.098979,61049.0,61048.0,0.1643231]
["bitfinex-derivatives","BTCF0:USTF0",1728554631579,0.098979,61049.0,61048.0,0.20792806]
["bitfinex-derivatives","BTCF0:USTF0",1728554631779,0.1289696,61049.0,61048.0,0.20792806]
["bitfinex-derivatives","BTCF0:USTF0",1728554631986,0.1189696,61049.0,61048.0,0.20792806]
["bitfinex-derivatives","BTCF0:USTF0",1728554633082,0.1119696,61049.0,61048.0,0.20692806]
["bitfinex-derivatives","BTCF0:USTF0",1728554633383,0.1139696,61049.0,61048.0,0.20692806]
["bitfinex-derivatives","BTCF0:USTF0",1728554633590,0.1139696,61049.0,61048.0,0.12494806]
["bitfinex-derivatives","BTCF0:USTF0",1728554633886,0.1139696,61049.0,61048.0,0.20630721]
["bitfinex-derivatives","BTCF0:USTF0",1728554634092,0.1119696,61049.0,61048.0,0.21030721]
["bitfinex-derivatives","BTCF0:USTF0",1728554634293,0.1119696,61049.0,61048.0,0.12894806]
["bitfinex-derivatives","BTCF0:USTF0",1728554634993,0.1209696,61049.0,61048.0,0.12894806]
["bitfinex-derivatives","BTCF0:USTF0",1728554635582,0.1199696,61049.0,61048.0,0.12894806]
["bitfinex-derivatives","BTCF0:USTF0",1728554635783,0.1199696,61049.0,61047.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728554635979,0.1269696,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554636587,0.1199696,61049.0,61047.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728554636786,0.1199696,61049.0,61048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728554637291,0.1139696,61049.0,61048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728554637792,0.1119696,61049.0,61047.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1728554638585,0.0299906,61049.0,61048.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728554638791,0.3608,61050.0,61049.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728554638996,0.3608,61050.0,61049.0,0.275779]
["bitfinex-derivatives","BTCF0:USTF0",1728554639296,0.39052987,61050.0,61049.0,0.275779]
["bitfinex-derivatives","BTCF0:USTF0",1728554640090,0.47250687,61050.0,61049.0,0.275779]
["bitfinex-derivatives","BTCF0:USTF0",1728554640297,0.47250687,61050.0,61049.0,0.155779]
["bitfinex-derivatives","BTCF0:USTF0",1728554640894,0.47650687,61050.0,61049.0,0.155779]
["bitfinex-derivatives","BTCF0:USTF0",1728554641096,0.48250687,61050.0,61049.0,0.155779]
["bitfinex-derivatives","BTCF0:USTF0",1728554641593,0.01,61050.0,61049.0,0.275779]
["bitfinex-derivatives","BTCF0:USTF0",1728554641798,0.3608,61057.0,61049.0,1.367179]
["bitfinex-derivatives","BTCF0:USTF0",1728554641996,0.3608,61057.0,61056.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1728554642196,0.4808,61064.0,61056.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1728554642398,0.4808,61064.0,61060.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728554642399,0.081962,61062.0,61060.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728554642803,0.3608,61064.0,61060.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728554643105,0.442759,61064.0,61060.0,0.154964]
["bitfinex-derivatives","BTCF0:USTF0",1728554643402,0.19419995,61061.0,61060.0,0.154964]
["bitfinex-derivatives","BTCF0:USTF0",1728554643593,0.22416413,61061.0,61060.0,0.154964]
["bitfinex-derivatives","BTCF0:USTF0",1728554643797,0.23816413,61061.0,61060.0,0.155964]
["bitfinex-derivatives","BTCF0:USTF0",1728554644104,0.23816413,61061.0,61060.0,0.156964]
["bitfinex-derivatives","BTCF0:USTF0",1728554644313,0.20819995,61061.0,61060.0,0.156964]
["bitfinex-derivatives","BTCF0:USTF0",1728554645706,0.20819995,61061.0,61060.0,0.28188526]
["bitfinex-derivatives","BTCF0:USTF0",1728554645707,0.028,61061.0,61060.0,0.28188526]
["bitfinex-derivatives","BTCF0:USTF0",1728554649104,0.109963,61061.0,61060.0,0.19992126]
["bitfinex-derivatives","BTCF0:USTF0",1728554649300,0.109963,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554650796,0.33907982,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554650997,0.47867982,61061.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554651308,0.20198,61048.0,61047.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1728554651515,0.25229921,61048.0,61047.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1728554651804,0.25229921,61048.0,61047.0,0.08413773]
["bitfinex-derivatives","BTCF0:USTF0",1728554651805,0.17031921,61048.0,61047.0,0.08413773]
["bitfinex-derivatives","BTCF0:USTF0",1728554652007,0.22912513,61048.0,61047.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1728554652307,0.31110513,61048.0,61047.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1728554653008,0.31210513,61048.0,61047.0,0.01115673]
["bitfinex-derivatives","BTCF0:USTF0",1728554653407,0.19210513,61048.0,61047.0,0.01115673]
["bitfinex-derivatives","BTCF0:USTF0",1728554653606,0.19210513,61048.0,61047.0,0.09313773]
["bitfinex-derivatives","BTCF0:USTF0",1728554654110,0.11012513,61048.0,61047.0,0.09413773]
["bitfinex-derivatives","BTCF0:USTF0",1728554654308,0.05131921,61048.0,61047.0,0.09413773]
["bitfinex-derivatives","BTCF0:USTF0",1728554654706,0.18089974,61048.0,61047.0,0.09413773]
["bitfinex-derivatives","BTCF0:USTF0",1728554654902,0.23121895,61048.0,61047.0,0.09413773]
["bitfinex-derivatives","BTCF0:USTF0",1728554655809,0.23221895,61048.0,61047.0,0.09813773]
["bitfinex-derivatives","BTCF0:USTF0",1728554656505,0.23221895,61048.0,61047.0,0.28813773]
["bitfinex-derivatives","BTCF0:USTF0",1728554657509,0.05231921,61048.0,61047.0,0.28813773]
["bitfinex-derivatives","BTCF0:USTF0",1728554658804,0.04096133,61050.0,61049.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728554659004,0.04096133,61050.0,61049.0,0.30458123]
["bitfinex-derivatives","BTCF0:USTF0",1728554659411,0.04096133,61050.0,61049.0,0.31458123]
["bitfinex-derivatives","BTCF0:USTF0",1728554659610,0.04096133,61050.0,61049.0,0.21691578]
["bitfinex-derivatives","BTCF0:USTF0",1728554659812,0.04096133,61050.0,61049.0,0.31459208]
["bitfinex-derivatives","BTCF0:USTF0",1728554660013,0.005,61050.0,61049.0,0.31559208]
["bitfinex-derivatives","BTCF0:USTF0",1728554660313,0.005,61050.0,61049.0,0.21791578]
["bitfinex-derivatives","BTCF0:USTF0",1728554660517,0.005,61050.0,61049.0,0.20791578]
["bitfinex-derivatives","BTCF0:USTF0",1728554660908,0.005,61050.0,61049.0,0.30560405]
["bitfinex-derivatives","BTCF0:USTF0",1728554660909,0.008,61050.0,61049.0,0.30560405]
["bitfinex-derivatives","BTCF0:USTF0",1728554661407,0.11218113,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728554661711,0.11218113,61053.0,61052.0,0.20691178]
["bitfinex-derivatives","BTCF0:USTF0",1728554662113,0.17989974,61054.0,61052.0,0.22262505]
["bitfinex-derivatives","BTCF0:USTF0",1728554662317,0.17989974,61054.0,61053.0,0.30459805]
["bitfinex-derivatives","BTCF0:USTF0",1728554662615,0.26187174,61054.0,61053.0,0.30459805]
["bitfinex-derivatives","BTCF0:USTF0",1728554663314,0.17989974,61054.0,61053.0,0.20690978]
["bitfinex-derivatives","BTCF0:USTF0",1728554663613,0.18989974,61054.0,61053.0,0.85132198]
["bitfinex-derivatives","BTCF0:USTF0",1728554664311,0.19689974,61054.0,61053.0,1.56634871]
["bitfinex-derivatives","BTCF0:USTF0",1728554664508,0.19689974,61054.0,61053.0,1.45232198]
["bitfinex-derivatives","BTCF0:USTF0",1728554664909,0.017,61054.0,61053.0,1.45232198]
["bitfinex-derivatives","BTCF0:USTF0",1728554665812,0.017,61054.0,61053.0,1.45231854]
["bitfinex-derivatives","BTCF0:USTF0",1728554666015,0.017,61054.0,61053.0,1.30026978]
["bitfinex-derivatives","BTCF0:USTF0",1728554666717,0.008,61054.0,61053.0,1.67306978]
["bitfinex-derivatives","BTCF0:USTF0",1728554667220,0.008,61054.0,61053.0,1.82511855]
["bitfinex-derivatives","BTCF0:USTF0",1728554668511,0.001,61054.0,61053.0,0.73475855]
["bitfinex-derivatives","BTCF0:USTF0",1728554668817,0.001,61054.0,61053.0,0.73476049]
["bitfinex-derivatives","BTCF0:USTF0",1728554669321,0.002,61054.0,61053.0,0.74676049]
["bitfinex-derivatives","BTCF0:USTF0",1728554671618,0.083972,61054.0,61053.0,0.23390978]
["bitfinex-derivatives","BTCF0:USTF0",1728554672216,0.083972,61054.0,61053.0,0.108973]
["bitfinex-derivatives","BTCF0:USTF0",1728554672614,0.002,61054.0,61053.0,0.42390754]
["bitfinex-derivatives","BTCF0:USTF0",1728554672914,0.05231885,61054.0,61053.0,0.659773]
["bitfinex-derivatives","BTCF0:USTF0",1728554673526,0.05231885,61054.0,61053.0,0.298973]
["bitfinex-derivatives","BTCF0:USTF0",1728554673720,0.05231885,61054.0,61053.0,0.659773]
["bitfinex-derivatives","BTCF0:USTF0",1728554674117,0.05231826,61054.0,61053.0,0.298973]
["bitfinex-derivatives","BTCF0:USTF0",1728554674817,0.16563377,61054.0,61053.0,0.298973]
["bitfinex-derivatives","BTCF0:USTF0",1728554675125,0.2159536,61054.0,61053.0,0.298973]
["bitfinex-derivatives","BTCF0:USTF0",1728554675522,0.05231983,61054.0,61053.0,0.298973]
["bitfinex-derivatives","BTCF0:USTF0",1728554675820,0.05231983,61054.0,61053.0,0.659773]
["bitfinex-derivatives","BTCF0:USTF0",1728554676021,0.05231983,61054.0,61053.0,0.469773]
["bitfinex-derivatives","BTCF0:USTF0",1728554676523,0.13429183,61054.0,61053.0,0.469773]
["bitfinex-derivatives","BTCF0:USTF0",1728554676922,0.05231983,61054.0,61053.0,0.108973]
["bitfinex-derivatives","BTCF0:USTF0",1728554677222,0.05231983,61054.0,61053.0,0.298973]
["bitfinex-derivatives","BTCF0:USTF0",1728554679730,0.05231753,61054.0,61053.0,0.298973]
["bitfinex-derivatives","BTCF0:USTF0",1728554680829,0.002,61054.0,61053.0,0.42389727]
["bitfinex-derivatives","BTCF0:USTF0",1728554681529,0.002,61054.0,61053.0,0.57595135]
["bitfinex-derivatives","BTCF0:USTF0",1728554682523,0.001,61054.0,61053.0,0.57595135]
["bitfinex-derivatives","BTCF0:USTF0",1728554686334,0.001,61054.0,61053.0,0.58595135]
["bitfinex-derivatives","BTCF0:USTF0",1728554686631,0.02881109,61060.0,61053.0,0.51595135]
["bitfinex-derivatives","BTCF0:USTF0",1728554686935,0.081963,61061.0,61060.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728554687234,0.081963,61061.0,61060.0,0.20688827]
["bitfinex-derivatives","BTCF0:USTF0",1728554687930,0.081963,61061.0,61060.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728554688533,0.1120387,61061.0,61060.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728554689533,0.1210387,61061.0,61060.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728554689723,0.0390757,61061.0,61060.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728554690119,0.0460757,61061.0,61060.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728554690829,0.1280387,61061.0,61060.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728554692527,0.0460757,61061.0,61060.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728554697440,0.1280387,61061.0,61060.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728554697640,0.3180387,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554697830,0.3834387,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554699341,0.3834387,61061.0,61060.0,0.06719675]
["bitfinex-derivatives","BTCF0:USTF0",1728554700643,0.0460757,61061.0,61060.0,0.14916075]
["bitfinex-derivatives","BTCF0:USTF0",1728554701034,0.1280387,61061.0,61060.0,0.14916075]
["bitfinex-derivatives","BTCF0:USTF0",1728554702035,0.0460757,61061.0,61060.0,0.14916075]
["bitfinex-derivatives","BTCF0:USTF0",1728554702436,0.0460757,61061.0,61060.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728554703034,0.09639119,61061.0,61060.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728554704330,0.15518443,61061.0,61060.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728554704649,0.09639119,61061.0,61060.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728554705745,0.22644053,61061.0,61060.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728554705945,0.27675602,61061.0,61060.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728554706147,0.09639119,61061.0,61060.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728554708050,0.17835419,61061.0,61060.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728554708245,0.09639119,61061.0,61060.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728554708452,0.09639119,61061.0,61060.0,0.203964]
["bitfinex-derivatives","BTCF0:USTF0",1728554709553,0.09639119,61061.0,61060.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728554710053,0.17835419,61061.0,61060.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1728554710647,0.17835419,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554710955,0.1280387,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554711469,1.2193587,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554711667,0.6193587,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554711871,0.6193587,61061.0,61060.0,0.05090669]
["bitfinex-derivatives","BTCF0:USTF0",1728554712375,0.3180387,61061.0,61060.0,0.05090669]
["bitfinex-derivatives","BTCF0:USTF0",1728554713265,0.3180387,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554716665,0.3180387,61061.0,61060.0,0.05090669]
["bitfinex-derivatives","BTCF0:USTF0",1728554717866,0.3180387,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554719375,0.081964,61060.0,61059.0,0.03450669]
["bitfinex-derivatives","BTCF0:USTF0",1728554719675,0.3608,61060.0,61054.0,0.06520206]
["bitfinex-derivatives","BTCF0:USTF0",1728554719977,0.19,61057.0,61054.0,0.06520206]
["bitfinex-derivatives","BTCF0:USTF0",1728554720678,0.081971,61055.0,61054.0,0.06520206]
["bitfinex-derivatives","BTCF0:USTF0",1728554721474,0.081971,61055.0,61054.0,0.06820206]
["bitfinex-derivatives","BTCF0:USTF0",1728554721773,0.006,61060.0,61054.0,0.61900206]
["bitfinex-derivatives","BTCF0:USTF0",1728554721968,0.006,61060.0,61059.0,0.271965]
["bitfinex-derivatives","BTCF0:USTF0",1728554722269,0.0300757,61061.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554722472,0.081961,61062.0,61058.0,0.06520206]
["bitfinex-derivatives","BTCF0:USTF0",1728554722664,0.081961,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728554724167,0.091961,61062.0,61061.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728554724865,0.099961,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554725266,0.12955113,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554725867,0.17986714,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554726073,0.238661,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554726775,0.1567,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554727775,0.09790614,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554729772,0.1567,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554729972,0.09790614,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554730178,0.04759013,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554730478,0.09790614,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554730870,0.15669791,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554731478,0.12710778,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554731676,0.06831392,61062.0,61061.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1728554732973,0.018,61062.0,61061.0,0.14916506]
["bitfinex-derivatives","BTCF0:USTF0",1728554734587,0.018,61062.0,61061.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1728554736869,0.02886867,61065.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728554737185,0.081952,61069.0,61068.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728554737478,0.1120529,61072.0,61071.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728554737692,0.1120529,61072.0,61071.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728554738378,0.0301029,61072.0,61071.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1728554738587,0.442744,61075.0,61072.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728554739081,0.08440322,61074.0,61072.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728554739376,0.081947,61073.0,61072.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728554740981,0.49305653,61073.0,61072.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728554741182,0.10909581,61073.0,61072.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728554741481,0.05030953,61073.0,61072.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728554741882,0.05830953,61073.0,61072.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728554742082,0.11709581,61073.0,61072.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728554742885,0.10909581,61073.0,61072.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728554743185,0.32604281,61073.0,61072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554743778,0.32604281,61073.0,61072.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728554744674,0.31804281,61073.0,61072.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728554744882,0.32604281,61073.0,61072.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728554746086,0.20604281,61073.0,61072.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728554748077,0.096947,61073.0,61072.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728554754888,0.015,61073.0,61072.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728554756496,0.015,61073.0,61072.0,0.1131151]
["bitfinex-derivatives","BTCF0:USTF0",1728554756497,0.008,61073.0,61072.0,0.1131151]
["bitfinex-derivatives","BTCF0:USTF0",1728554756693,0.008,61073.0,61072.0,0.1141151]
["bitfinex-derivatives","BTCF0:USTF0",1728554756694,0.014,61073.0,61072.0,0.1141151]
["bitfinex-derivatives","BTCF0:USTF0",1728554756995,0.013,61073.0,61072.0,0.1141151]
["bitfinex-derivatives","BTCF0:USTF0",1728554757891,0.009,61073.0,61072.0,0.1131151]
["bitfinex-derivatives","BTCF0:USTF0",1728554758084,0.003,61073.0,61072.0,0.1121151]
["bitfinex-derivatives","BTCF0:USTF0",1728554758281,0.008,61073.0,61072.0,0.1121151]
["bitfinex-derivatives","BTCF0:USTF0",1728554758690,0.3608,61083.0,61082.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728554759100,0.39053605,61083.0,61082.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728554759487,0.47246905,61083.0,61082.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728554759890,0.47746905,61083.0,61082.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1728554760501,0.48146905,61083.0,61082.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1728554760692,0.48146905,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554760693,0.60146905,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554763093,0.65176854,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554764694,0.71054634,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554766887,0.34974634,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554767093,0.71054634,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554767288,0.71054911,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554768486,0.34974911,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554768690,0.71054911,61083.0,61082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554768993,0.081934,61082.0,61081.0,0.07066078]
["bitfinex-derivatives","BTCF0:USTF0",1728554769186,0.19101406,61082.0,61081.0,0.07066078]
["bitfinex-derivatives","BTCF0:USTF0",1728554769893,0.55181406,61082.0,61081.0,0.07066078]
["bitfinex-derivatives","BTCF0:USTF0",1728554770088,0.55181406,61082.0,61081.0,0.07166078]
["bitfinex-derivatives","BTCF0:USTF0",1728554770089,0.55581406,61082.0,61081.0,0.07166078]
["bitfinex-derivatives","BTCF0:USTF0",1728554770498,0.55581406,61082.0,61081.0,0.07266078]
["bitfinex-derivatives","BTCF0:USTF0",1728554770687,0.11308006,61082.0,61081.0,0.07266078]
["bitfinex-derivatives","BTCF0:USTF0",1728554770895,0.05430226,61082.0,61081.0,0.07266078]
["bitfinex-derivatives","BTCF0:USTF0",1728554771088,0.004,61082.0,61081.0,0.07266078]
["bitfinex-derivatives","BTCF0:USTF0",1728554772901,0.02973605,61083.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554773206,0.02973605,61083.0,61079.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728554773207,0.081938,61080.0,61079.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728554774291,0.3658,61083.0,61072.0,0.1638671]
["bitfinex-derivatives","BTCF0:USTF0",1728554774500,0.081939,61079.0,61078.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728554775191,0.4808,61080.0,61072.0,0.1480051]
["bitfinex-derivatives","BTCF0:USTF0",1728554775396,0.08194,61078.0,61077.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1728554776501,0.08194,61078.0,61077.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1728554777105,0.08194,61078.0,61077.0,0.210938]
["bitfinex-derivatives","BTCF0:USTF0",1728554777502,0.3608,61094.0,61077.0,0.691738]
["bitfinex-derivatives","BTCF0:USTF0",1728554777810,0.4808,61094.0,61090.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728554778099,0.081922,61091.0,61090.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728554778305,0.05876948,61091.0,61090.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1728554778507,0.05029514,61091.0,61090.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1728554779203,0.17996815,61097.0,61096.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728554779404,0.10905898,61097.0,61096.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1728554779598,0.23020946,61097.0,61096.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1728554779907,0.05029254,61097.0,61096.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1728554780300,0.05029254,61097.0,61096.0,0.334116]
["bitfinex-derivatives","BTCF0:USTF0",1728554780496,0.05029254,61097.0,61096.0,0.335116]
["bitfinex-derivatives","BTCF0:USTF0",1728554780497,0.05529254,61097.0,61096.0,0.335116]
["bitfinex-derivatives","BTCF0:USTF0",1728554780703,0.05629254,61097.0,61096.0,0.336116]
["bitfinex-derivatives","BTCF0:USTF0",1728554780899,0.006,61097.0,61096.0,0.336116]
["bitfinex-derivatives","BTCF0:USTF0",1728554781298,0.207914,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554781496,0.568714,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554781908,0.61900223,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554782103,0.61400223,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554782305,0.49800223,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554782503,0.68900223,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554783005,0.74776344,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554783204,0.68900223,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554784604,0.74776862,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554784805,1.78004223,61097.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554785011,0.19,61085.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554785200,0.081932,61084.0,61083.0,0.442732]
["bitfinex-derivatives","BTCF0:USTF0",1728554785602,0.19,61089.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728554785803,0.05029484,61088.0,61086.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728554786010,0.13222284,61087.0,61086.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728554786211,0.081928,61087.0,61086.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728554787818,0.082928,61087.0,61086.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1728554789419,0.089928,61087.0,61086.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728554792022,0.450728,61087.0,61086.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728554793128,0.50102383,61087.0,61086.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728554793516,0.66451238,61087.0,61086.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728554794929,0.66451238,61087.0,61086.0,0.273929]
["bitfinex-derivatives","BTCF0:USTF0",1728554794930,0.41909583,61087.0,61086.0,0.273929]
["bitfinex-derivatives","BTCF0:USTF0",1728554795629,0.41909535,61087.0,61086.0,0.273929]
["bitfinex-derivatives","BTCF0:USTF0",1728554796528,0.41909535,61087.0,61086.0,1.365049]
["bitfinex-derivatives","BTCF0:USTF0",1728554796833,0.05829535,61087.0,61086.0,1.175049]
["bitfinex-derivatives","BTCF0:USTF0",1728554797033,0.008,61087.0,61086.0,1.175049]
["bitfinex-derivatives","BTCF0:USTF0",1728554797234,0.16348855,61092.0,61086.0,1.175049]
["bitfinex-derivatives","BTCF0:USTF0",1728554797533,0.52428855,61095.0,61094.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728554797830,0.41108958,61095.0,61094.0,0.271918]
["bitfinex-derivatives","BTCF0:USTF0",1728554798528,0.16348855,61096.0,61094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554798727,0.442711,61100.0,61094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554798933,0.442711,61100.0,61095.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728554799136,0.47238506,61100.0,61095.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728554799438,0.39047406,61100.0,61096.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728554799626,0.081912,61099.0,61096.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728554799828,0.00345576,61097.0,61096.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728554800734,0.00245576,61097.0,61096.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1728554802135,0.39047406,61100.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554802333,0.39047406,61100.0,61099.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728554802637,0.3608,61100.0,61099.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728554803427,0.3618,61100.0,61099.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728554803633,0.001,61100.0,61099.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728554803834,0.081905,61104.0,61102.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728554804132,0.081905,61104.0,61102.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1728554805531,0.45996,61103.0,61102.0,0.272908]
["bitfinex-derivatives","BTCF0:USTF0",1728554805739,0.541866,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554806131,0.541866,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554806741,1.74092,61103.0,61089.0,0.00245525]
["bitfinex-derivatives","BTCF0:USTF0",1728554807040,0.271924,61090.0,61089.0,0.00245525]
["bitfinex-derivatives","BTCF0:USTF0",1728554808228,0.271924,61090.0,61084.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728554808229,0.08193,61086.0,61084.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728554809343,0.08193,61086.0,61085.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728554809537,0.3608,61087.0,61084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728554809848,0.3608,61087.0,61086.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728554810642,0.3608,61093.0,61092.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728554811335,0.081919,61094.0,61091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728554811536,0.081919,61094.0,61093.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728554812832,0.083919,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554813033,0.444719,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554814449,0.444719,61094.0,61093.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728554816243,0.49500902,61094.0,61093.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728554817539,0.13420902,61094.0,61093.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728554817738,0.49500902,61094.0,61093.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728554819142,0.49501041,61094.0,61093.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728554819547,0.13421041,61094.0,61093.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728554819748,0.49501041,61094.0,61093.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728554821254,0.55377551,61094.0,61093.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728554821845,0.55377551,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554823345,0.444719,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554824352,0.444719,61094.0,61093.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728554824546,0.444719,61094.0,61093.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1728554825449,0.3628,61094.0,61093.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1728554831256,0.47185464,61094.0,61093.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1728554832149,0.47185464,61094.0,61093.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1728554832852,0.47185464,61094.0,61093.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1728554834949,0.55377264,61094.0,61093.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728554835155,0.55377264,61094.0,61083.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728554835156,0.081931,61085.0,61083.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728554835453,0.47185464,61094.0,61083.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728554835454,0.19098664,61084.0,61083.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728554836463,0.19098664,61084.0,61083.0,0.108932]
["bitfinex-derivatives","BTCF0:USTF0",1728554836658,0.38098664,61084.0,61083.0,0.108932]
["bitfinex-derivatives","BTCF0:USTF0",1728554836856,0.38099244,61084.0,61083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728554838260,0.38099244,61084.0,61083.0,0.17397204]
["bitfinex-derivatives","BTCF0:USTF0",1728554838261,0.271932,61084.0,61083.0,0.17397204]
["bitfinex-derivatives","BTCF0:USTF0",1728554839252,0.271932,61084.0,61083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728554839958,0.30166532,61084.0,61083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728554841660,0.17056532,61084.0,61083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728554843461,0.36056532,61084.0,61083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728554844571,0.30166532,61084.0,61083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728554845462,0.11166532,61084.0,61083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728554846177,0.11166532,61084.0,61083.0,0.108933]
["bitfinex-derivatives","BTCF0:USTF0",1728554846362,0.11166532,61084.0,61083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728554847770,0.11166532,61084.0,61083.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728554852972,0.47246532,61084.0,61083.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728554853467,0.58154353,61084.0,61083.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728554854366,0.081938,61079.0,61078.0,0.00245559]
["bitfinex-derivatives","BTCF0:USTF0",1728554854570,0.68303941,61079.0,61078.0,0.00245559]
["bitfinex-derivatives","BTCF0:USTF0",1728554854874,0.74181621,61079.0,61078.0,0.00245559]
["bitfinex-derivatives","BTCF0:USTF0",1728554855077,0.74181621,61079.0,61024.0,0.72240174]
["bitfinex-derivatives","BTCF0:USTF0",1728554855078,0.74181621,61079.0,61065.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1728554855275,0.081949,61071.0,61069.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728554855470,0.05030141,61070.0,61069.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728554855870,0.24030141,61070.0,61069.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728554857168,0.24130141,61070.0,61069.0,0.093951]
["bitfinex-derivatives","BTCF0:USTF0",1728554857768,0.24230141,61070.0,61069.0,0.094951]
["bitfinex-derivatives","BTCF0:USTF0",1728554858074,0.05130141,61070.0,61069.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728554858276,0.05230141,61070.0,61069.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728554861490,0.04294366,61071.0,61070.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728554861684,0.23294366,61071.0,61070.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728554862177,0.081951,61070.0,61069.0,0.08343983]
["bitfinex-derivatives","BTCF0:USTF0",1728554862373,0.081951,61070.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554862969,0.081951,61070.0,61069.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728554863172,0.081951,61070.0,61069.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728554863373,0.22225649,61071.0,61070.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728554863667,0.30320549,61071.0,61070.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728554864376,0.30220549,61071.0,61070.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728554864781,0.30320549,61071.0,61070.0,0.095951]
["bitfinex-derivatives","BTCF0:USTF0",1728554865279,0.30320549,61071.0,61070.0,0.17739083]
["bitfinex-derivatives","BTCF0:USTF0",1728554865485,0.30320549,61071.0,61070.0,0.095951]
["bitfinex-derivatives","BTCF0:USTF0",1728554866281,0.30420549,61071.0,61070.0,0.19139083]
["bitfinex-derivatives","BTCF0:USTF0",1728554866585,0.66500549,61071.0,61070.0,0.19139083]
["bitfinex-derivatives","BTCF0:USTF0",1728554867389,0.66500549,61071.0,61070.0,0.31629691]
["bitfinex-derivatives","BTCF0:USTF0",1728554868271,0.66500549,61071.0,61070.0,0.109951]
["bitfinex-derivatives","BTCF0:USTF0",1728554871482,0.47500549,61071.0,61070.0,0.109951]
["bitfinex-derivatives","BTCF0:USTF0",1728554872484,0.59500549,61071.0,61070.0,0.109951]
["bitfinex-derivatives","BTCF0:USTF0",1728554874596,0.59500549,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728554875897,0.23420549,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728554876099,0.59500549,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728554876297,0.59500549,61071.0,61070.0,0.23434592]
["bitfinex-derivatives","BTCF0:USTF0",1728554876508,0.59500549,61071.0,61070.0,0.15290609]
["bitfinex-derivatives","BTCF0:USTF0",1728554877912,0.59500549,61071.0,61070.0,0.23485709]
["bitfinex-derivatives","BTCF0:USTF0",1728554880708,0.59500549,61071.0,61070.0,0.15290609]
["bitfinex-derivatives","BTCF0:USTF0",1728554881309,0.59500549,61071.0,61070.0,0.15290622]
["bitfinex-derivatives","BTCF0:USTF0",1728554883221,0.59500549,61071.0,61070.0,0.15290625]
["bitfinex-derivatives","BTCF0:USTF0",1728554883415,0.59500549,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728554884415,0.23420549,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728554884615,0.59500549,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728554885523,0.64531552,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728554886521,0.28451552,61071.0,61070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728554886916,0.081951,61070.0,61063.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728554887117,0.562759,61064.0,61063.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728554887314,0.562759,61064.0,61060.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728554887315,0.53111508,61064.0,61060.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728554887508,0.201963,61061.0,61060.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728554889919,0.081967,61058.0,61057.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728554890115,0.201967,61058.0,61057.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728554891523,0.201967,61058.0,61057.0,0.20689604]
["bitfinex-derivatives","BTCF0:USTF0",1728554891721,0.202967,61058.0,61057.0,0.20889604]
["bitfinex-derivatives","BTCF0:USTF0",1728554891921,0.203967,61058.0,61057.0,0.20889604]
["bitfinex-derivatives","BTCF0:USTF0",1728554892324,0.122,61058.0,61057.0,0.3064323]
["bitfinex-derivatives","BTCF0:USTF0",1728554893016,0.203967,61058.0,61057.0,0.3064323]
["bitfinex-derivatives","BTCF0:USTF0",1728554894429,0.203967,61058.0,61057.0,0.20889604]
["bitfinex-derivatives","BTCF0:USTF0",1728554895224,0.122,61058.0,61057.0,0.20889604]
["bitfinex-derivatives","BTCF0:USTF0",1728554897529,0.122,61058.0,61057.0,0.20889552]
["bitfinex-derivatives","BTCF0:USTF0",1728554903427,0.4828,61058.0,61057.0,0.20889552]
["bitfinex-derivatives","BTCF0:USTF0",1728554905437,0.4828,61058.0,61057.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728554905736,0.564767,61058.0,61057.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728554906034,0.4828,61058.0,61057.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728554908132,0.122,61058.0,61057.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728554908329,0.4828,61058.0,61057.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728554910534,0.564767,61058.0,61057.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728554912149,0.444767,61058.0,61057.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728554912331,0.564767,61058.0,61057.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728554913637,0.564767,61058.0,61057.0,0.20889962]
["bitfinex-derivatives","BTCF0:USTF0",1728554913638,0.5237517,61058.0,61057.0,0.20889962]
["bitfinex-derivatives","BTCF0:USTF0",1728554914341,0.5237517,61058.0,61057.0,0.30643588]
["bitfinex-derivatives","BTCF0:USTF0",1728554914540,0.5237517,61058.0,61057.0,0.20889962]
["bitfinex-derivatives","BTCF0:USTF0",1728554915330,0.5237517,61058.0,61057.0,0.30643588]
["bitfinex-derivatives","BTCF0:USTF0",1728554916241,0.5237517,61058.0,61057.0,0.20889962]
["bitfinex-derivatives","BTCF0:USTF0",1728554916841,0.5237517,61058.0,61057.0,0.20889999]
["bitfinex-derivatives","BTCF0:USTF0",1728554917232,0.5237517,61058.0,61057.0,0.36096468]
["bitfinex-derivatives","BTCF0:USTF0",1728554918541,0.5237517,61058.0,61057.0,0.27899768]
["bitfinex-derivatives","BTCF0:USTF0",1728554918840,0.8308,61058.0,61049.0,0.11402673]
["bitfinex-derivatives","BTCF0:USTF0",1728554919038,0.4808,61050.0,61046.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728554919234,0.08198,61049.0,61046.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728554919732,0.12,61047.0,61046.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728554920234,0.201981,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554920437,0.24213512,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554920840,0.24313512,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554921335,0.203981,61047.0,61046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728554921536,0.24413514,61047.0,61046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728554921839,0.2735839,61047.0,61046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728554922541,0.3935839,61047.0,61046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728554922839,0.1906029,61047.0,61044.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728554923041,0.15144876,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554923334,0.19160323,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554923643,0.15358423,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728554923938,0.27158423,61047.0,61046.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728554924140,0.27358423,61047.0,61046.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728554924525,0.27258423,61047.0,61046.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728554924732,0.28258423,61047.0,61046.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728554925027,0.20060323,61047.0,61042.0,0.05855696]
["bitfinex-derivatives","BTCF0:USTF0",1728554925247,0.12,61043.0,61042.0,0.14054496]
["bitfinex-derivatives","BTCF0:USTF0",1728554926836,0.12,61043.0,61042.0,0.14154496]
["bitfinex-derivatives","BTCF0:USTF0",1728554927739,0.121,61043.0,61042.0,0.14154496]
["bitfinex-derivatives","BTCF0:USTF0",1728554928437,0.06356686,61043.0,61042.0,0.14154496]
["bitfinex-derivatives","BTCF0:USTF0",1728554928844,0.06456686,61043.0,61042.0,0.14254496]
["bitfinex-derivatives","BTCF0:USTF0",1728554934245,0.14655386,61043.0,61042.0,0.08644496]
["bitfinex-derivatives","BTCF0:USTF0",1728554935045,0.14655386,61043.0,61042.0,0.15143097]
["bitfinex-derivatives","BTCF0:USTF0",1728554935546,0.14555386,61043.0,61042.0,0.08544496]
["bitfinex-derivatives","BTCF0:USTF0",1728554935741,0.14555386,61043.0,61042.0,0.08644496]
["bitfinex-derivatives","BTCF0:USTF0",1728554936339,0.14455386,61043.0,61042.0,0.00345696]
["bitfinex-derivatives","BTCF0:USTF0",1728554936651,0.14555386,61043.0,61042.0,0.00445696]
["bitfinex-derivatives","BTCF0:USTF0",1728554937145,0.14455386,61043.0,61042.0,0.00345696]
["bitfinex-derivatives","BTCF0:USTF0",1728554937447,0.1847096,61043.0,61042.0,0.00445696]
["bitfinex-derivatives","BTCF0:USTF0",1728554937647,0.14455386,61043.0,61042.0,0.00445696]
["bitfinex-derivatives","BTCF0:USTF0",1728554938242,0.1847096,61043.0,61042.0,0.00445696]
["bitfinex-derivatives","BTCF0:USTF0",1728554938442,0.04015574,61043.0,61042.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1728554938647,0.3608,61044.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728554938953,0.40095552,61044.0,61043.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1728554939851,0.40495552,61044.0,61043.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1728554940351,0.41095552,61044.0,61043.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1728554941552,0.14753191,61050.0,61043.0,1.33144]
["bitfinex-derivatives","BTCF0:USTF0",1728554941852,0.3608,61051.0,61043.0,1.33144]
["bitfinex-derivatives","BTCF0:USTF0",1728554941853,0.14753191,61051.0,61050.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728554942243,0.14753191,61051.0,61050.0,0.199677]
["bitfinex-derivatives","BTCF0:USTF0",1728554943245,0.02973021,61055.0,61054.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728554943444,0.50833191,61056.0,61054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728554943652,0.50833191,61056.0,61055.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728554944542,0.14753191,61056.0,61055.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728554945950,0.16153191,61056.0,61055.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728554946553,0.17553191,61056.0,61055.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1728554946756,0.20462173,61056.0,61055.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1728554953346,0.05708982,61056.0,61055.0,0.20890461]
["bitfinex-derivatives","BTCF0:USTF0",1728554955351,0.05708982,61056.0,61055.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1728554957759,0.13905882,61056.0,61055.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1728554958062,0.13905882,61056.0,61055.0,0.12693387]
["bitfinex-derivatives","BTCF0:USTF0",1728554958063,0.25905882,61056.0,61055.0,0.12693387]
["bitfinex-derivatives","BTCF0:USTF0",1728554958359,0.25905882,61056.0,61055.0,0.08327448]
["bitfinex-derivatives","BTCF0:USTF0",1728554958658,0.25905882,61056.0,61055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554958659,0.21804162,61056.0,61055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554958868,0.3673166,61056.0,61055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728554959162,0.081973,61053.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728554959351,0.28378549,61045.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728554959556,0.26928251,61045.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728554959751,0.14928251,61045.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728554960661,0.23126651,61045.0,61044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728554961360,0.23626651,61045.0,61044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728554962168,0.23626651,61045.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728554962356,0.12,61043.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728554962660,0.26928251,61043.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728554963453,0.082004,61030.0,61029.0,0.00245731]
["bitfinex-derivatives","BTCF0:USTF0",1728554963651,0.65328524,61030.0,61029.0,0.00245731]
["bitfinex-derivatives","BTCF0:USTF0",1728554963857,0.71209848,61030.0,61029.0,0.00245731]
["bitfinex-derivatives","BTCF0:USTF0",1728554965066,0.71409848,61030.0,61029.0,0.00245731]
["bitfinex-derivatives","BTCF0:USTF0",1728554965366,0.71509848,61030.0,61029.0,0.00345731]
["bitfinex-derivatives","BTCF0:USTF0",1728554965572,0.71309848,61030.0,61029.0,0.00345731]
["bitfinex-derivatives","BTCF0:USTF0",1728554965754,0.575804,61030.0,61029.0,0.06847877]
["bitfinex-derivatives","BTCF0:USTF0",1728554966256,0.575804,61030.0,61029.0,0.00345731]
["bitfinex-derivatives","BTCF0:USTF0",1728554966568,0.571804,61030.0,61029.0,0.00345731]
["bitfinex-derivatives","BTCF0:USTF0",1728554967270,0.59830847,61030.0,61029.0,0.00245731]
["bitfinex-derivatives","BTCF0:USTF0",1728554968261,0.60230847,61030.0,61029.0,0.00245731]
["bitfinex-derivatives","BTCF0:USTF0",1728554968461,0.60530847,61030.0,61029.0,0.00245731]
["bitfinex-derivatives","BTCF0:USTF0",1728554968859,0.60430847,61030.0,61029.0,0.00245731]
["bitfinex-derivatives","BTCF0:USTF0",1728554969260,0.60430847,61030.0,61029.0,0.05111659]
["bitfinex-derivatives","BTCF0:USTF0",1728554970068,0.24450847,61030.0,61029.0,0.05111659]
["bitfinex-derivatives","BTCF0:USTF0",1728554970251,0.60530847,61030.0,61029.0,0.05111659]
["bitfinex-derivatives","BTCF0:USTF0",1728554970966,0.60430847,61030.0,61029.0,0.05111659]
["bitfinex-derivatives","BTCF0:USTF0",1728554971763,0.60830847,61030.0,61029.0,0.05111659]
["bitfinex-derivatives","BTCF0:USTF0",1728554972378,0.60030847,61030.0,61029.0,0.05111659]
["bitfinex-derivatives","BTCF0:USTF0",1728554972668,0.082011,61025.0,61023.0,0.04866398]
["bitfinex-derivatives","BTCF0:USTF0",1728554972962,0.64430447,61030.0,61021.0,0.13067998]
["bitfinex-derivatives","BTCF0:USTF0",1728554972963,0.562812,61024.0,61021.0,0.13067998]
["bitfinex-derivatives","BTCF0:USTF0",1728554973268,0.12,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728554973460,0.12,61022.0,61021.0,0.13067998]
["bitfinex-derivatives","BTCF0:USTF0",1728554973661,0.12,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728554974557,0.19,61022.0,61021.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728554974954,0.191,61022.0,61019.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1728554975761,0.082019,61019.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728554975964,0.632819,61019.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728554976158,0.632819,61019.0,61013.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728554976361,0.632819,61019.0,61016.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728554977368,0.632819,61019.0,61013.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728554977664,0.632819,61019.0,61018.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728554978061,0.5508,61019.0,61013.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728554978268,0.082022,61018.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728554978865,0.19,61016.0,61013.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728554979968,0.082025,61015.0,61013.0,0.138426]
["bitfinex-derivatives","BTCF0:USTF0",1728554980368,0.082025,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728554980971,0.19,61016.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728554981878,0.084025,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728554982281,0.083025,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728554982574,0.001,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728554983080,0.002,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728554983585,0.001,61015.0,61014.0,0.33704746]
["bitfinex-derivatives","BTCF0:USTF0",1728554984371,0.002,61015.0,61014.0,0.33704746]
["bitfinex-derivatives","BTCF0:USTF0",1728554985086,0.001,61015.0,61014.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1728554985273,0.002,61015.0,61014.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1728554986676,0.001,61015.0,61014.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1728554986878,0.002,61015.0,61014.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1728554987281,0.082019,61019.0,61018.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728554988376,0.082019,61019.0,61018.0,0.14685695]
["bitfinex-derivatives","BTCF0:USTF0",1728554988977,0.083019,61019.0,61018.0,0.14685695]
["bitfinex-derivatives","BTCF0:USTF0",1728554989180,0.083019,61019.0,61018.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728554989781,0.084019,61019.0,61018.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728554991179,0.084019,61019.0,61018.0,0.29029866]
["bitfinex-derivatives","BTCF0:USTF0",1728554991875,0.084019,61019.0,61018.0,0.29229866]
["bitfinex-derivatives","BTCF0:USTF0",1728554992272,0.001,61019.0,61018.0,0.20902418]
["bitfinex-derivatives","BTCF0:USTF0",1728554992573,0.002,61019.0,61018.0,0.21102418]
["bitfinex-derivatives","BTCF0:USTF0",1728554992875,0.001,61019.0,61018.0,0.20802418]
["bitfinex-derivatives","BTCF0:USTF0",1728554993074,0.002,61019.0,61018.0,0.21002418]
["bitfinex-derivatives","BTCF0:USTF0",1728554993778,0.001,61019.0,61018.0,0.20902418]
["bitfinex-derivatives","BTCF0:USTF0",1728554993979,0.002,61019.0,61018.0,0.21002418]
["bitfinex-derivatives","BTCF0:USTF0",1728554994282,0.002,61019.0,61018.0,0.30765761]
["bitfinex-derivatives","BTCF0:USTF0",1728554994780,0.002,61019.0,61018.0,0.20902418]
["bitfinex-derivatives","BTCF0:USTF0",1728554995177,0.002,61019.0,61018.0,0.30665761]
["bitfinex-derivatives","BTCF0:USTF0",1728554995879,0.001,61019.0,61018.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728554996073,0.001,61019.0,61018.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1728554996379,0.121,61019.0,61018.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1728554997273,0.121,61019.0,61018.0,0.16532888]
["bitfinex-derivatives","BTCF0:USTF0",1728554998179,0.121,61019.0,61018.0,0.29033307]
["bitfinex-derivatives","BTCF0:USTF0",1728554999687,0.121,61019.0,61018.0,0.16532888]
["bitfinex-derivatives","BTCF0:USTF0",1728555000281,0.121,61019.0,61018.0,0.29033369]
["bitfinex-derivatives","BTCF0:USTF0",1728555000591,0.001,61019.0,61018.0,0.41033369]
["bitfinex-derivatives","BTCF0:USTF0",1728555000783,0.202006,61029.0,61027.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728555000991,0.202006,61029.0,61028.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728555001182,0.23083996,61029.0,61028.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728555001378,0.02883396,61029.0,61028.0,0.26709549]
["bitfinex-derivatives","BTCF0:USTF0",1728555001581,0.4808,61034.0,61028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555001881,0.38997258,61034.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728555002388,0.38997258,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555002389,0.02917258,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555002594,0.632795,61037.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555002885,0.3608,61042.0,61036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555003188,0.3608,61042.0,61032.0,0.44215455]
["bitfinex-derivatives","BTCF0:USTF0",1728555003189,0.19,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728555003379,0.19,61041.0,61040.0,0.13076454]
["bitfinex-derivatives","BTCF0:USTF0",1728555003581,0.19,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728555003878,0.23015999,61041.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728555005290,0.3748,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728555005583,0.41495994,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728555005786,0.40095936,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728555006279,0.3608,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728555006789,0.3888,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728555007488,0.3888,61042.0,61041.0,0.271989]
["bitfinex-derivatives","BTCF0:USTF0",1728555008885,0.3888,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728555009394,0.3888,61042.0,61037.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728555009395,0.081991,61040.0,61037.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728555009689,0.19,61038.0,61037.0,0.139095]
["bitfinex-derivatives","BTCF0:USTF0",1728555010088,0.081991,61040.0,61038.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728555011088,0.04096703,61040.0,61038.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728555011580,0.04096703,61040.0,61037.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728555011581,0.05396703,61040.0,61039.0,0.1468418]
["bitfinex-derivatives","BTCF0:USTF0",1728555012291,0.06796703,61040.0,61039.0,0.1468418]
["bitfinex-derivatives","BTCF0:USTF0",1728555012782,0.01053347,61040.0,61039.0,0.1468418]
["bitfinex-derivatives","BTCF0:USTF0",1728555012983,0.09252447,61040.0,61039.0,0.1468418]
["bitfinex-derivatives","BTCF0:USTF0",1728555013285,0.01053347,61040.0,61039.0,0.1468418]
["bitfinex-derivatives","BTCF0:USTF0",1728555014698,0.02153347,61040.0,61039.0,0.1478418]
["bitfinex-derivatives","BTCF0:USTF0",1728555016296,0.10352447,61040.0,61039.0,0.1478418]
["bitfinex-derivatives","BTCF0:USTF0",1728555017085,0.10352447,61040.0,61039.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728555018104,0.13373042,61040.0,61039.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728555020683,0.02153347,61040.0,61039.0,0.764472]
["bitfinex-derivatives","BTCF0:USTF0",1728555020886,0.02880288,61048.0,61040.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728555021087,0.08198,61048.0,61047.0,0.271981]
["bitfinex-derivatives","BTCF0:USTF0",1728555021283,0.3608,61053.0,61047.0,0.271981]
["bitfinex-derivatives","BTCF0:USTF0",1728555021284,0.081976,61052.0,61051.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728555021682,0.081976,61051.0,61050.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728555023001,0.081978,61050.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555023291,0.081978,61050.0,61048.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728555023491,0.081978,61050.0,61049.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728555023686,0.090976,61051.0,61049.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728555023887,0.009,61051.0,61049.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728555024085,0.081977,61050.0,61049.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728555024299,0.081977,61050.0,61044.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1728555024300,0.009,61051.0,61050.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728555024600,0.47178956,61053.0,61051.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728555025299,0.47178956,61053.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555025503,0.47178956,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728555025695,0.47278956,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728555025896,0.48278956,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728555026097,0.63207395,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728555026599,0.63207384,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728555027493,0.62207384,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728555027693,0.62407384,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728555028298,0.62407384,61053.0,61052.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728555030496,0.54209984,61053.0,61052.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728555033603,0.62407284,61053.0,61052.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728555034001,0.47478856,61053.0,61052.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728555036301,0.39281556,61053.0,61046.0,0.04864156]
["bitfinex-derivatives","BTCF0:USTF0",1728555036591,0.081985,61045.0,61043.0,0.04864156]
["bitfinex-derivatives","BTCF0:USTF0",1728555036791,0.081985,61045.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728555037001,0.0587,61046.0,61043.0,0.04864156]
["bitfinex-derivatives","BTCF0:USTF0",1728555037201,0.081985,61044.0,61043.0,0.04864156]
["bitfinex-derivatives","BTCF0:USTF0",1728555037396,0.081987,61043.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728555038797,0.082987,61043.0,61042.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1728555039407,0.087987,61043.0,61042.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1728555040013,0.087987,61043.0,61042.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1728555040903,0.089987,61043.0,61042.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1728555041608,0.088987,61043.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728555042312,0.089987,61043.0,61042.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1728555042715,0.30980482,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555042919,0.081988,61042.0,61041.0,0.04864156]
["bitfinex-derivatives","BTCF0:USTF0",1728555044216,0.083988,61042.0,61041.0,0.04864156]
["bitfinex-derivatives","BTCF0:USTF0",1728555044423,0.203988,61042.0,61041.0,0.04864156]
["bitfinex-derivatives","BTCF0:USTF0",1728555044814,0.201988,61042.0,61041.0,0.04864156]
["bitfinex-derivatives","BTCF0:USTF0",1728555045016,0.202988,61042.0,61041.0,0.13063056]
["bitfinex-derivatives","BTCF0:USTF0",1728555045310,0.208988,61042.0,61041.0,0.13163056]
["bitfinex-derivatives","BTCF0:USTF0",1728555045512,0.088988,61042.0,61041.0,0.13163056]
["bitfinex-derivatives","BTCF0:USTF0",1728555045714,0.088988,61042.0,61041.0,0.13063056]
["bitfinex-derivatives","BTCF0:USTF0",1728555046020,0.088988,61042.0,61041.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728555046410,0.088988,61042.0,61041.0,0.13175632]
["bitfinex-derivatives","BTCF0:USTF0",1728555046613,0.088988,61042.0,61041.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728555047112,0.089988,61042.0,61041.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728555048028,0.090988,61042.0,61041.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728555048619,0.089988,61042.0,61041.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728555049021,0.13014176,61042.0,61041.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728555050719,0.13014176,61042.0,61041.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1728555051220,0.09848376,61042.0,61041.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1728555051420,0.15548738,61042.0,61041.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1728555051624,0.17925448,61042.0,61041.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1728555051822,0.3608,61047.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728555051823,0.14748738,61045.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728555052024,0.14748738,61045.0,61041.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1728555052025,0.14748738,61045.0,61044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555052220,0.3608,61047.0,61045.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728555052221,0.14748738,61046.0,61045.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728555052425,0.19781378,61046.0,61045.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728555053632,0.0503264,61046.0,61045.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728555053834,0.0523264,61046.0,61045.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728555054527,0.0523264,61046.0,61045.0,0.271984]
["bitfinex-derivatives","BTCF0:USTF0",1728555054930,0.0603264,61046.0,61045.0,0.272984]
["bitfinex-derivatives","BTCF0:USTF0",1728555055227,0.01,61046.0,61045.0,0.272984]
["bitfinex-derivatives","BTCF0:USTF0",1728555055428,0.008,61046.0,61045.0,0.272984]
["bitfinex-derivatives","BTCF0:USTF0",1728555055631,0.05832606,61046.0,61045.0,0.272984]
["bitfinex-derivatives","BTCF0:USTF0",1728555055930,0.13908114,61046.0,61045.0,0.272984]
["bitfinex-derivatives","BTCF0:USTF0",1728555056119,0.13908114,61046.0,61045.0,0.39792601]
["bitfinex-derivatives","BTCF0:USTF0",1728555056120,0.13108114,61046.0,61045.0,0.39792601]
["bitfinex-derivatives","BTCF0:USTF0",1728555056625,0.13108114,61046.0,61045.0,0.49544759]
["bitfinex-derivatives","BTCF0:USTF0",1728555056822,0.13108114,61046.0,61045.0,0.39792601]
["bitfinex-derivatives","BTCF0:USTF0",1728555057225,0.00245771,61055.0,61054.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728555057623,0.00245771,61055.0,61054.0,0.3448569]
["bitfinex-derivatives","BTCF0:USTF0",1728555057826,0.00245771,61055.0,61054.0,0.4011569]
["bitfinex-derivatives","BTCF0:USTF0",1728555058226,0.00245771,61055.0,61054.0,0.40112858]
["bitfinex-derivatives","BTCF0:USTF0",1728555058427,0.00245771,61055.0,61054.0,0.31990991]
["bitfinex-derivatives","BTCF0:USTF0",1728555059027,0.00245771,61055.0,61054.0,0.32090991]
["bitfinex-derivatives","BTCF0:USTF0",1728555059436,0.00245771,61055.0,61054.0,0.32219304]
["bitfinex-derivatives","BTCF0:USTF0",1728555060932,0.00245771,61055.0,61054.0,0.40334123]
["bitfinex-derivatives","BTCF0:USTF0",1728555061423,0.00245771,61055.0,61054.0,0.27841949]
["bitfinex-derivatives","BTCF0:USTF0",1728555062034,0.00245771,61055.0,61054.0,0.197272]
["bitfinex-derivatives","BTCF0:USTF0",1728555062339,0.00245771,61055.0,61054.0,0.140972]
["bitfinex-derivatives","BTCF0:USTF0",1728555062535,0.08442871,61055.0,61054.0,0.06689984]
["bitfinex-derivatives","BTCF0:USTF0",1728555062731,0.08442871,61055.0,61054.0,0.05067852]
["bitfinex-derivatives","BTCF0:USTF0",1728555063038,0.08442871,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555064130,0.17490171,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555065837,0.33847201,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555066532,0.69927201,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555067031,0.6968143,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555067236,0.533244,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555067431,0.6968143,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555069037,0.3360143,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555069234,0.533244,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555070141,0.68046598,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555070937,0.533244,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555071139,0.442771,61055.0,61054.0,0.06689984]
["bitfinex-derivatives","BTCF0:USTF0",1728555072143,0.499671,61055.0,61054.0,0.06689984]
["bitfinex-derivatives","BTCF0:USTF0",1728555072540,0.499671,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555073139,0.499671,61055.0,61054.0,0.05064503]
["bitfinex-derivatives","BTCF0:USTF0",1728555073346,0.081976,61051.0,61048.0,0.06487147]
["bitfinex-derivatives","BTCF0:USTF0",1728555073537,0.3608,61049.0,61043.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728555073748,0.3608,61044.0,61043.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728555074144,0.442785,61044.0,61043.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728555075046,0.442785,61044.0,61040.0,0.16313849]
["bitfinex-derivatives","BTCF0:USTF0",1728555075047,0.081989,61042.0,61040.0,0.16313849]
["bitfinex-derivatives","BTCF0:USTF0",1728555075235,0.19,61041.0,61040.0,0.16313849]
["bitfinex-derivatives","BTCF0:USTF0",1728555075439,0.19,61041.0,61040.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728555076538,0.19,61041.0,61040.0,0.095991]
["bitfinex-derivatives","BTCF0:USTF0",1728555077443,0.271989,61041.0,61040.0,0.095991]
["bitfinex-derivatives","BTCF0:USTF0",1728555077743,0.271989,61041.0,61040.0,0.109991]
["bitfinex-derivatives","BTCF0:USTF0",1728555078844,0.273989,61041.0,61040.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728555079058,0.081995,61038.0,61036.0,0.00245745]
["bitfinex-derivatives","BTCF0:USTF0",1728555079351,0.31215311,61037.0,61036.0,0.00245745]
["bitfinex-derivatives","BTCF0:USTF0",1728555079850,0.081997,61036.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555080047,0.19,61037.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555080245,0.19,61037.0,61030.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728555080545,0.081994,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555082050,0.081994,61038.0,61037.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1728555083143,0.081994,61038.0,61037.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1728555083750,0.3608,61039.0,61038.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728555084152,0.5508,61039.0,61038.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728555084348,0.081994,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555084853,0.25306928,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555085452,0.25306928,61038.0,61037.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728555085655,0.12215255,61038.0,61037.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728555086042,0.12215255,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555086248,0.081994,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555086446,0.442794,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555087150,0.444794,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555087351,0.083994,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555087555,0.444794,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555087856,0.443794,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555090160,0.082994,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555090360,0.443794,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555091256,0.081994,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555091459,0.443794,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555091656,0.082994,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555091856,0.443794,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555092560,0.563794,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555094449,0.4818,61038.0,61034.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728555094654,0.12,61035.0,61034.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728555095758,0.12,61035.0,61034.0,0.095998]
["bitfinex-derivatives","BTCF0:USTF0",1728555096460,0.12,61035.0,61034.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1728555096868,0.121,61035.0,61034.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1728555097463,0.12,61035.0,61034.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1728555097667,0.12,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555098558,0.4808,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555099152,0.12,61037.0,61036.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1728555099559,0.4808,61037.0,61036.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1728555099962,0.12,61037.0,61036.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1728555100163,0.4808,61037.0,61036.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1728555100360,0.12,61037.0,61036.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1728555100559,0.4808,61037.0,61036.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1728555100761,0.4808,61037.0,61036.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1728555100960,0.3608,61037.0,61036.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1728555101163,0.3608,61037.0,61036.0,0.209996]
["bitfinex-derivatives","BTCF0:USTF0",1728555101466,0.45129655,61037.0,61036.0,0.206996]
["bitfinex-derivatives","BTCF0:USTF0",1728555101664,0.09049655,61037.0,61036.0,0.206996]
["bitfinex-derivatives","BTCF0:USTF0",1728555101863,0.04015943,61037.0,61036.0,0.208996]
["bitfinex-derivatives","BTCF0:USTF0",1728555102264,0.14740676,61039.0,61036.0,0.203996]
["bitfinex-derivatives","BTCF0:USTF0",1728555102464,0.001,61037.0,61036.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1728555102774,0.13208312,61037.0,61036.0,0.277996]
["bitfinex-derivatives","BTCF0:USTF0",1728555103160,0.17224255,61037.0,61036.0,0.277996]
["bitfinex-derivatives","BTCF0:USTF0",1728555103372,0.04015943,61037.0,61036.0,0.285996]
["bitfinex-derivatives","BTCF0:USTF0",1728555104964,0.04015571,61037.0,61036.0,0.285996]
["bitfinex-derivatives","BTCF0:USTF0",1728555109270,0.24556833,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728555109474,0.081988,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728555111879,0.083988,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728555112176,0.002,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728555116393,0.09248819,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728555116810,0.25606852,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728555120012,0.44606852,61042.0,61033.0,0.3897165]
["bitfinex-derivatives","BTCF0:USTF0",1728555120209,0.19,61034.0,61033.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1728555120413,0.36248769,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555120711,0.36249227,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555121412,0.36249227,61034.0,61033.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1728555121812,0.36249227,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555122110,0.36249227,61034.0,61033.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728555122111,0.28049327,61034.0,61033.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728555122310,0.28049327,61034.0,61033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728555123403,0.36249227,61034.0,61033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728555123812,0.39254915,61034.0,61033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728555124311,0.30205588,61034.0,61033.0,0.23462902]
["bitfinex-derivatives","BTCF0:USTF0",1728555124506,0.23205588,61034.0,61033.0,0.23462902]
["bitfinex-derivatives","BTCF0:USTF0",1728555126011,0.15005688,61034.0,61033.0,0.23462902]
["bitfinex-derivatives","BTCF0:USTF0",1728555126207,0.59025925,61035.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555126413,0.59025925,61035.0,61034.0,0.20662802]
["bitfinex-derivatives","BTCF0:USTF0",1728555126414,0.50826125,61035.0,61034.0,0.20662802]
["bitfinex-derivatives","BTCF0:USTF0",1728555127311,0.50826125,61035.0,61034.0,0.2066009]
["bitfinex-derivatives","BTCF0:USTF0",1728555127705,0.50826125,61035.0,61034.0,0.2206009]
["bitfinex-derivatives","BTCF0:USTF0",1728555128316,0.50826125,61035.0,61034.0,0.109999]
["bitfinex-derivatives","BTCF0:USTF0",1728555131119,0.50826125,61035.0,61034.0,0.23463428]
["bitfinex-derivatives","BTCF0:USTF0",1728555131312,0.50826125,61035.0,61034.0,0.109999]
["bitfinex-derivatives","BTCF0:USTF0",1728555133313,0.14746125,61035.0,61034.0,0.109999]
["bitfinex-derivatives","BTCF0:USTF0",1728555133519,0.3608,61035.0,61034.0,0.109999]
["bitfinex-derivatives","BTCF0:USTF0",1728555133915,0.02888698,61036.0,61035.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728555134115,0.3608,61036.0,61035.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728555135020,0.3608,61036.0,61035.0,0.095998]
["bitfinex-derivatives","BTCF0:USTF0",1728555135416,0.3608,61036.0,61035.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1728555136213,0.3608,61036.0,61035.0,0.23460303]
["bitfinex-derivatives","BTCF0:USTF0",1728555137722,0.23091054,61038.0,61035.0,0.15260503]
["bitfinex-derivatives","BTCF0:USTF0",1728555137919,0.23091054,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555138113,0.59171054,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728555140430,0.59171054,61038.0,61037.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728555141233,0.63187039,61038.0,61037.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728555142026,0.63187039,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555142626,0.67877039,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555143829,0.67877039,61038.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555143830,0.081998,61035.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555144035,0.24215785,61035.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555145030,0.24415785,61035.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555145233,0.16215985,61035.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555145429,0.29327068,61035.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555145728,0.37526868,61035.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555145929,0.60495785,61035.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555146124,0.564798,61035.0,61034.0,0.20626167]
["bitfinex-derivatives","BTCF0:USTF0",1728555146325,0.4838,61035.0,61034.0,0.20626167]
["bitfinex-derivatives","BTCF0:USTF0",1728555147033,0.565798,61035.0,61034.0,0.20626167]
["bitfinex-derivatives","BTCF0:USTF0",1728555147228,0.566798,61035.0,61034.0,0.20626167]
["bitfinex-derivatives","BTCF0:USTF0",1728555147833,0.565798,61035.0,61034.0,0.20626167]
["bitfinex-derivatives","BTCF0:USTF0",1728555148326,0.562798,61035.0,61034.0,0.12426267]
["bitfinex-derivatives","BTCF0:USTF0",1728555148521,0.562798,61035.0,61034.0,0.12526267]
["bitfinex-derivatives","BTCF0:USTF0",1728555148522,0.566798,61035.0,61034.0,0.12526267]
["bitfinex-derivatives","BTCF0:USTF0",1728555149727,0.567798,61035.0,61034.0,0.12526267]
["bitfinex-derivatives","BTCF0:USTF0",1728555150232,0.565798,61035.0,61034.0,0.12426267]
["bitfinex-derivatives","BTCF0:USTF0",1728555151337,0.565798,61035.0,61034.0,0.22175905]
["bitfinex-derivatives","BTCF0:USTF0",1728555151830,0.685798,61035.0,61034.0,0.12426267]
["bitfinex-derivatives","BTCF0:USTF0",1728555152131,0.685798,61035.0,61034.0,0.20551462]
["bitfinex-derivatives","BTCF0:USTF0",1728555152332,0.685798,61035.0,61033.0,0.08125195]
["bitfinex-derivatives","BTCF0:USTF0",1728555152633,0.201999,61034.0,61033.0,0.08125195]
["bitfinex-derivatives","BTCF0:USTF0",1728555152835,0.082,61033.0,61032.0,0.08125195]
["bitfinex-derivatives","BTCF0:USTF0",1728555153025,0.082002,61032.0,61031.0,0.08125195]
["bitfinex-derivatives","BTCF0:USTF0",1728555153230,0.202002,61032.0,61031.0,0.20552549]
["bitfinex-derivatives","BTCF0:USTF0",1728555153427,0.202002,61032.0,61031.0,0.08125195]
["bitfinex-derivatives","BTCF0:USTF0",1728555153827,0.082003,61031.0,61030.0,0.08125195]
["bitfinex-derivatives","BTCF0:USTF0",1728555154031,0.082003,61031.0,61030.0,0.20550069]
["bitfinex-derivatives","BTCF0:USTF0",1728555154236,0.12216664,61031.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728555154428,0.04016364,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728555154828,0.082008,61028.0,61027.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728555155031,0.082008,61028.0,61026.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1728555155032,0.12,61027.0,61026.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1728555155231,0.16016364,61027.0,61026.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1728555155435,0.13115812,61031.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555155629,0.13115812,61031.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728555155831,0.04016333,61031.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728555156042,0.04216333,61031.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728555156636,0.07027224,61031.0,61030.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1728555157432,0.07027224,61031.0,61030.0,0.096004]
["bitfinex-derivatives","BTCF0:USTF0",1728555157740,0.07027224,61031.0,61030.0,0.103004]
["bitfinex-derivatives","BTCF0:USTF0",1728555158636,0.07027219,61031.0,61030.0,0.103004]
["bitfinex-derivatives","BTCF0:USTF0",1728555158937,0.07027219,61031.0,61030.0,0.097004]
["bitfinex-derivatives","BTCF0:USTF0",1728555159741,0.07027219,61031.0,61030.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1728555159935,0.07127219,61031.0,61030.0,0.110004]
["bitfinex-derivatives","BTCF0:USTF0",1728555160436,0.07027219,61031.0,61030.0,0.102004]
["bitfinex-derivatives","BTCF0:USTF0",1728555160635,0.07027219,61031.0,61030.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1728555160836,0.07027219,61031.0,61030.0,0.095004]
["bitfinex-derivatives","BTCF0:USTF0",1728555161038,0.07027219,61031.0,61030.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1728555162133,0.03010891,61031.0,61030.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1728555162333,0.12,61032.0,61030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728555162641,0.4808,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728555164238,0.4808,61032.0,61031.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728555164239,0.3608,61032.0,61031.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728555164438,0.3648,61032.0,61031.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728555164834,0.3608,61032.0,61031.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728555165036,0.3628,61032.0,61031.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728555165231,0.003,61032.0,61031.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728555165845,0.002,61032.0,61031.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1728555166047,0.002,61032.0,61031.0,0.211003]
["bitfinex-derivatives","BTCF0:USTF0",1728555166745,0.201995,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555167540,0.23108757,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555168041,0.23108757,61037.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555168042,0.081999,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555168243,0.201999,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555169141,0.65330679,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555169347,0.71213263,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555169942,0.71413263,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555176245,0.564799,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555179352,0.4828,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555180154,0.564799,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555181545,0.203999,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555181746,0.3628,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555181947,0.32176909,61034.0,61033.0,0.20601508]
["bitfinex-derivatives","BTCF0:USTF0",1728555182247,0.32176909,61034.0,61033.0,0.28712315]
["bitfinex-derivatives","BTCF0:USTF0",1728555182939,0.32176909,61034.0,61033.0,0.40712315]
["bitfinex-derivatives","BTCF0:USTF0",1728555183347,0.32176909,61034.0,61033.0,0.32601508]
["bitfinex-derivatives","BTCF0:USTF0",1728555183546,0.32176909,61034.0,61033.0,0.20601508]
["bitfinex-derivatives","BTCF0:USTF0",1728555184357,0.32176909,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555184358,0.47109628,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555185353,0.14932719,61034.0,61033.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728555185655,0.09050389,61034.0,61033.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728555185842,0.0904959,61038.0,61033.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728555186047,0.3608,61040.0,61036.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728555186048,0.1493192,61037.0,61036.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728555186249,0.0904959,61037.0,61036.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728555187950,0.4532959,61037.0,61036.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728555188254,0.5121192,61037.0,61036.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728555189348,0.5151192,61037.0,61036.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728555191343,0.3658,61037.0,61036.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728555194257,0.3658,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555194258,0.567795,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555194550,0.567795,61037.0,61017.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728555194551,0.081998,61035.0,61033.0,0.04860243]
["bitfinex-derivatives","BTCF0:USTF0",1728555194758,0.201999,61034.0,61033.0,0.04860243]
["bitfinex-derivatives","BTCF0:USTF0",1728555194954,0.12,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555195942,0.122,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555196458,0.002,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555206654,0.23331964,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555207063,0.35485479,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555207358,0.41367551,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555207551,0.23331964,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728555208153,0.32613257,61034.0,61027.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728555208354,0.32613257,61034.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555208355,0.3608,61029.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555208660,0.12,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555208956,0.21049992,61020.0,61019.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1728555209158,0.21049992,61020.0,61019.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728555209458,0.35134949,61020.0,61019.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728555209864,0.35134949,61020.0,61019.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1728555210360,0.39033149,61020.0,61019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728555210550,0.47234949,61020.0,61019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728555211261,0.50140182,61020.0,61019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728555211466,0.50440182,61020.0,61019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728555212149,0.50140182,61020.0,61019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728555212354,0.50440182,61020.0,61019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728555212865,0.50340182,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555213166,0.50940182,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555214152,0.50340182,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555214456,0.36007033,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555214656,0.35707033,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555214856,0.36007033,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555217264,0.35707033,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555217456,0.36007033,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555217875,0.72087033,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555218762,0.36007033,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555218962,0.72087033,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555225669,0.082027,61013.0,61008.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728555225864,0.6008,61009.0,61008.0,0.129234]
["bitfinex-derivatives","BTCF0:USTF0",1728555226171,0.4808,61009.0,61008.0,0.129234]
["bitfinex-derivatives","BTCF0:USTF0",1728555226970,0.4808,61009.0,61008.0,0.146234]
["bitfinex-derivatives","BTCF0:USTF0",1728555227360,0.4808,61009.0,61008.0,0.138234]
["bitfinex-derivatives","BTCF0:USTF0",1728555227556,0.4818,61009.0,61008.0,0.141234]
["bitfinex-derivatives","BTCF0:USTF0",1728555227766,0.4828,61009.0,61008.0,0.155234]
["bitfinex-derivatives","BTCF0:USTF0",1728555228767,0.3628,61009.0,61008.0,0.155234]
["bitfinex-derivatives","BTCF0:USTF0",1728555228966,0.3628,61009.0,61008.0,0.275234]
["bitfinex-derivatives","BTCF0:USTF0",1728555229166,0.002,61009.0,61008.0,0.275234]
["bitfinex-derivatives","BTCF0:USTF0",1728555231963,0.04217392,61009.0,61008.0,0.275234]
["bitfinex-derivatives","BTCF0:USTF0",1728555234477,0.17308046,61009.0,61008.0,0.275234]
["bitfinex-derivatives","BTCF0:USTF0",1728555235270,0.09253053,61009.0,61008.0,0.275234]
["bitfinex-derivatives","BTCF0:USTF0",1728555236170,0.23980039,61009.0,61008.0,0.275234]
["bitfinex-derivatives","BTCF0:USTF0",1728555236366,0.09253053,61009.0,61008.0,0.275234]
["bitfinex-derivatives","BTCF0:USTF0",1728555236573,0.36566218,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728555236574,0.32661711,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728555237371,0.32661711,61012.0,61011.0,0.14680836]
["bitfinex-derivatives","BTCF0:USTF0",1728555237580,0.32661711,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728555237778,0.32661711,61012.0,61011.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1728555238073,0.32661711,61012.0,61011.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1728555239275,0.28363318,61012.0,61011.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1728555240675,0.36566118,61012.0,61011.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1728555242581,0.36566118,61012.0,61011.0,0.14992995]
["bitfinex-derivatives","BTCF0:USTF0",1728555242785,0.72646118,61012.0,61011.0,0.14992995]
["bitfinex-derivatives","BTCF0:USTF0",1728555243281,0.64443318,61012.0,61011.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1728555244079,0.64443318,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555244279,0.64543318,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555244593,0.81682479,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555244881,0.45602479,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555245385,0.81682479,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555245780,0.65319161,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555247383,0.65436503,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555247784,0.80172749,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555249397,0.65436503,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555250897,0.563828,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555251104,0.57233769,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555251605,0.4818,61012.0,61011.0,0.28903545]
["bitfinex-derivatives","BTCF0:USTF0",1728555253601,0.121,61012.0,61011.0,0.28903545]
["bitfinex-derivatives","BTCF0:USTF0",1728555253804,0.4818,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555254303,0.121,61012.0,61011.0,0.16414023]
["bitfinex-derivatives","BTCF0:USTF0",1728555254503,0.4818,61012.0,61011.0,0.16414023]
["bitfinex-derivatives","BTCF0:USTF0",1728555254898,0.121,61012.0,61011.0,0.16414023]
["bitfinex-derivatives","BTCF0:USTF0",1728555255100,0.4818,61012.0,61011.0,0.16414023]
["bitfinex-derivatives","BTCF0:USTF0",1728555256099,0.4818,61012.0,61011.0,0.28904194]
["bitfinex-derivatives","BTCF0:USTF0",1728555259511,0.52197751,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555260102,0.57233729,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555261008,0.21153729,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555261209,0.57233729,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555264803,0.45233729,61012.0,61011.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728555265115,0.45233385,61012.0,61011.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1728555265405,0.40197751,61012.0,61011.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1728555266712,0.30433797,61012.0,61011.0,0.32773833]
["bitfinex-derivatives","BTCF0:USTF0",1728555268515,0.30433797,61012.0,61011.0,0.20773833]
["bitfinex-derivatives","BTCF0:USTF0",1728555269106,0.14961016,61013.0,61011.0,0.12570833]
["bitfinex-derivatives","BTCF0:USTF0",1728555269414,0.14961016,61013.0,61012.0,0.30407646]
["bitfinex-derivatives","BTCF0:USTF0",1728555269611,0.14961016,61013.0,61012.0,0.20673633]
["bitfinex-derivatives","BTCF0:USTF0",1728555270207,0.14961016,61013.0,61012.0,0.20632396]
["bitfinex-derivatives","BTCF0:USTF0",1728555270412,0.14961016,61013.0,61012.0,0.30366409]
["bitfinex-derivatives","BTCF0:USTF0",1728555270807,0.15161016,61013.0,61012.0,0.20632396]
["bitfinex-derivatives","BTCF0:USTF0",1728555271202,0.14961016,61013.0,61012.0,0.20632396]
["bitfinex-derivatives","BTCF0:USTF0",1728555271403,0.15161016,61013.0,61012.0,0.20632396]
["bitfinex-derivatives","BTCF0:USTF0",1728555275112,0.15161016,61013.0,61012.0,0.20634424]
["bitfinex-derivatives","BTCF0:USTF0",1728555278119,0.03161016,61013.0,61012.0,0.20634424]
["bitfinex-derivatives","BTCF0:USTF0",1728555278314,0.002,61013.0,61012.0,0.20634424]
["bitfinex-derivatives","BTCF0:USTF0",1728555279306,0.002,61013.0,61012.0,0.30368437]
["bitfinex-derivatives","BTCF0:USTF0",1728555279917,0.002,61013.0,61012.0,0.30361908]
["bitfinex-derivatives","BTCF0:USTF0",1728555280910,0.002,61013.0,61012.0,0.20627895]
["bitfinex-derivatives","BTCF0:USTF0",1728555281317,0.002,61013.0,61012.0,0.30361908]
["bitfinex-derivatives","BTCF0:USTF0",1728555281514,0.35105854,61016.0,61012.0,0.30361908]
["bitfinex-derivatives","BTCF0:USTF0",1728555281716,0.35105854,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555281717,0.53105504,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555281918,0.44158938,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555282717,0.44458938,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555283514,0.09353084,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555283714,0.45433084,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555284014,0.48413515,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555284220,0.45433084,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555284518,0.45933084,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555284716,0.5831866,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555284918,0.62335933,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555285222,0.62335933,61016.0,61015.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1728555286615,0.45932652,61016.0,61015.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1728555289522,0.45932573,61016.0,61015.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1728555289724,0.3688,61016.0,61015.0,0.42317659]
["bitfinex-derivatives","BTCF0:USTF0",1728555291225,0.3688,61016.0,61015.0,0.32583646]
["bitfinex-derivatives","BTCF0:USTF0",1728555291519,0.3688,61016.0,61015.0,0.20583646]
["bitfinex-derivatives","BTCF0:USTF0",1728555294827,0.008,61016.0,61015.0,0.20583646]
["bitfinex-derivatives","BTCF0:USTF0",1728555296723,0.008,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555298522,0.04817327,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555299122,0.008,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555299320,0.04817327,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728555299727,0.04817327,61016.0,61015.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1728555302634,0.04817332,61016.0,61015.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1728555304435,0.09852785,61016.0,61015.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1728555304637,0.008,61016.0,61015.0,0.27980213]
["bitfinex-derivatives","BTCF0:USTF0",1728555305338,0.008,61016.0,61015.0,0.182462]
["bitfinex-derivatives","BTCF0:USTF0",1728555307233,0.008,61016.0,61015.0,0.18257006]
["bitfinex-derivatives","BTCF0:USTF0",1728555311941,0.008,61016.0,61015.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1728555318843,0.090023,61016.0,61015.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1728555319847,0.23939187,61016.0,61015.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1728555321743,0.23939186,61016.0,61015.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1728555322242,0.33787877,61016.0,61008.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1728555322441,0.12,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728555322647,0.09052914,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728555322845,0.16409992,61011.0,61010.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728555323042,0.16409992,61011.0,61010.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1728555323451,0.09053231,61011.0,61010.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1728555323742,0.09053231,61011.0,61010.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1728555324245,0.18050991,61018.0,61011.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1728555324446,0.11182121,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728555324447,0.082004,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728555324640,0.1118137,61030.0,61029.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1728555324942,0.08863981,61030.0,61029.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1728555325345,0.0298097,61030.0,61029.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1728555325640,0.05883011,61031.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728555326044,0.05883011,61031.0,61030.0,0.247204]
["bitfinex-derivatives","BTCF0:USTF0",1728555326443,0.00245843,61033.0,61032.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728555326660,0.00245843,61033.0,61032.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1728555326863,0.11171604,61037.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555327562,0.11171604,61037.0,61036.0,0.0648093]
["bitfinex-derivatives","BTCF0:USTF0",1728555327761,0.11171604,61037.0,61036.0,0.1468053]
["bitfinex-derivatives","BTCF0:USTF0",1728555327762,0.02972104,61037.0,61036.0,0.1468053]
["bitfinex-derivatives","BTCF0:USTF0",1728555327974,0.014,61037.0,61036.0,0.1468053]
["bitfinex-derivatives","BTCF0:USTF0",1728555328266,0.014,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555329263,0.3748,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555329565,0.3738,61037.0,61036.0,0.13054715]
["bitfinex-derivatives","BTCF0:USTF0",1728555329863,0.013,61037.0,61036.0,0.13054715]
["bitfinex-derivatives","BTCF0:USTF0",1728555330064,0.3648,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555330458,0.3678,61037.0,61036.0,0.13053282]
["bitfinex-derivatives","BTCF0:USTF0",1728555331467,0.3678,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555331770,0.3678,61037.0,61036.0,0.13053282]
["bitfinex-derivatives","BTCF0:USTF0",1728555332466,0.3678,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555333557,0.3638,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555333756,0.516126,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555333962,0.73428016,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555334367,0.37348016,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555334572,0.73428016,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555335765,0.521126,61037.0,61033.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555335971,0.12,61034.0,61033.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555336269,0.21050317,61034.0,61033.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728555336475,0.351325,61034.0,61033.0,0.05616392]
["bitfinex-derivatives","BTCF0:USTF0",1728555337372,0.272326,61034.0,61033.0,0.05616392]
["bitfinex-derivatives","BTCF0:USTF0",1728555338960,0.274326,61034.0,61033.0,0.05616392]
["bitfinex-derivatives","BTCF0:USTF0",1728555339969,0.635126,61034.0,61033.0,0.05616392]
["bitfinex-derivatives","BTCF0:USTF0",1728555340271,0.63512763,61034.0,61033.0,0.05616392]
["bitfinex-derivatives","BTCF0:USTF0",1728555341858,0.4858,61034.0,61033.0,0.05616392]
["bitfinex-derivatives","BTCF0:USTF0",1728555344674,0.567799,61034.0,61033.0,0.05616392]
["bitfinex-derivatives","BTCF0:USTF0",1728555347863,0.4858,61034.0,61033.0,0.05616392]
["bitfinex-derivatives","BTCF0:USTF0",1728555348077,0.3658,61034.0,61033.0,0.05616392]
["bitfinex-derivatives","BTCF0:USTF0",1728555348866,0.51512378,61034.0,61033.0,0.05616392]
["bitfinex-derivatives","BTCF0:USTF0",1728555349178,0.69492431,61034.0,61033.0,0.05616392]
["bitfinex-derivatives","BTCF0:USTF0",1728555349763,0.6199285,61034.0,61033.0,0.05616392]
["bitfinex-derivatives","BTCF0:USTF0",1728555350078,0.4563019,61034.0,61033.0,0.10146392]
["bitfinex-derivatives","BTCF0:USTF0",1728555350470,0.6199285,61034.0,61033.0,0.10146392]
["bitfinex-derivatives","BTCF0:USTF0",1728555351474,0.27558684,61034.0,61033.0,0.46226392]
["bitfinex-derivatives","BTCF0:USTF0",1728555351873,0.0955019,61034.0,61033.0,0.46226392]
["bitfinex-derivatives","BTCF0:USTF0",1728555352074,0.25920833,61034.0,61033.0,0.95378392]
["bitfinex-derivatives","BTCF0:USTF0",1728555352379,0.16370643,61037.0,61033.0,0.95378392]
["bitfinex-derivatives","BTCF0:USTF0",1728555352569,0.14735778,61034.0,61033.0,0.46226392]
["bitfinex-derivatives","BTCF0:USTF0",1728555352769,0.081981,61048.0,61033.0,0.46226392]
["bitfinex-derivatives","BTCF0:USTF0",1728555352770,0.13098142,61035.0,61033.0,0.46226392]
["bitfinex-derivatives","BTCF0:USTF0",1728555352972,0.13098142,61035.0,61034.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1728555353367,0.006,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728555353572,0.006,61037.0,61036.0,0.211996]
["bitfinex-derivatives","BTCF0:USTF0",1728555353774,0.14735778,61040.0,61039.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728555353973,0.14735778,61040.0,61039.0,0.562792]
["bitfinex-derivatives","BTCF0:USTF0",1728555354484,0.16370643,61043.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728555354684,0.18008494,61043.0,61042.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1728555354983,0.18008494,61044.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728555355187,0.18008494,61044.0,61043.0,0.247087]
["bitfinex-derivatives","BTCF0:USTF0",1728555355188,0.05880954,61044.0,61043.0,0.247087]
["bitfinex-derivatives","BTCF0:USTF0",1728555355390,0.05880954,61047.0,61046.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728555355686,0.05880954,61047.0,61046.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1728555356780,0.38993208,61048.0,61046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555357085,0.38993208,61048.0,61047.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728555358180,0.40393208,61048.0,61047.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728555358572,0.41693208,61048.0,61047.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1728555359084,0.027,61048.0,61047.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1728555359785,0.027,61048.0,61047.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1728555360689,0.027,61048.0,61047.0,0.575421]
["bitfinex-derivatives","BTCF0:USTF0",1728555361978,0.3608,61054.0,61047.0,0.575421]
["bitfinex-derivatives","BTCF0:USTF0",1728555361979,0.86196,61062.0,61047.0,1.175421]
["bitfinex-derivatives","BTCF0:USTF0",1728555362296,0.943921,61062.0,61061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555362585,0.943921,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728555362586,1.063921,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728555363082,0.90480431,61062.0,61061.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1728555363388,0.91880431,61062.0,61061.0,0.202963]
["bitfinex-derivatives","BTCF0:USTF0",1728555364776,0.88996,61062.0,61061.0,0.202963]
["bitfinex-derivatives","BTCF0:USTF0",1728555364976,0.4306,61062.0,61061.0,0.202963]
["bitfinex-derivatives","BTCF0:USTF0",1728555365283,0.4166,61062.0,61061.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1728555365981,0.014,61062.0,61061.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1728555366877,0.3608,61066.0,61061.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728555367189,0.3608,61066.0,61065.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1728555367687,0.3608,61066.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728555367688,0.081959,61064.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728555367992,0.081959,61064.0,61063.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728555368985,0.087959,61064.0,61063.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728555369183,0.207959,61064.0,61063.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728555369884,0.211959,61064.0,61063.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728555370274,0.207959,61064.0,61063.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728555370475,0.211959,61064.0,61063.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728555371885,0.36121362,61064.0,61063.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728555373690,0.72201362,61064.0,61063.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728555374496,0.27075371,61064.0,61063.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728555374679,0.63155371,61064.0,61063.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728555374987,0.64005491,61064.0,61063.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728555379493,0.52005491,61064.0,61063.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728555379996,0.3708,61064.0,61063.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728555380586,0.01,61064.0,61063.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728555380794,0.3708,61064.0,61063.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728555383800,0.3708,61064.0,61063.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1728555385491,0.3668,61064.0,61063.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1728555385693,0.3708,61064.0,61063.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1728555387109,0.10045455,61064.0,61063.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1728555388701,0.10045455,61064.0,61063.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1728555389401,0.09044301,61064.0,61063.0,1.34004]
["bitfinex-derivatives","BTCF0:USTF0",1728555389612,0.09044301,61064.0,61063.0,1.46004]
["bitfinex-derivatives","BTCF0:USTF0",1728555389992,0.17964324,61072.0,61063.0,1.46004]
["bitfinex-derivatives","BTCF0:USTF0",1728555390308,0.3608,61074.0,61072.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728555390505,0.3608,61074.0,61072.0,0.201948]
["bitfinex-derivatives","BTCF0:USTF0",1728555391401,0.97125,61073.0,61072.0,0.201948]
["bitfinex-derivatives","BTCF0:USTF0",1728555392708,0.97125,61073.0,61068.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728555392709,1.173197,61073.0,61068.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728555392896,0.081959,61067.0,61066.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728555393096,0.081959,61067.0,61058.0,0.125366]
["bitfinex-derivatives","BTCF0:USTF0",1728555393097,0.12,61067.0,61062.0,0.02889685]
["bitfinex-derivatives","BTCF0:USTF0",1728555393296,0.12,61067.0,61058.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728555393297,0.201963,61061.0,61060.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728555393506,0.081963,61061.0,61060.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728555393804,0.081963,61061.0,61060.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1728555394608,0.081963,61061.0,61060.0,0.3368722]
["bitfinex-derivatives","BTCF0:USTF0",1728555395004,0.442761,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728555396091,0.442761,61063.0,61062.0,0.13064386]
["bitfinex-derivatives","BTCF0:USTF0",1728555397709,0.442761,61063.0,61062.0,0.04868286]
["bitfinex-derivatives","BTCF0:USTF0",1728555397915,0.081961,61062.0,61061.0,0.04868286]
["bitfinex-derivatives","BTCF0:USTF0",1728555398199,0.081961,61062.0,61058.0,0.0649082]
["bitfinex-derivatives","BTCF0:USTF0",1728555398200,0.081964,61060.0,61058.0,0.04868542]
["bitfinex-derivatives","BTCF0:USTF0",1728555398505,0.081966,61059.0,61057.0,0.29579273]
["bitfinex-derivatives","BTCF0:USTF0",1728555398708,0.081966,61059.0,61058.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728555401200,0.086966,61059.0,61058.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728555401606,0.005,61059.0,61058.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728555402811,0.005,61059.0,61058.0,0.442767]
["bitfinex-derivatives","BTCF0:USTF0",1728555403001,0.005,61059.0,61058.0,1.042767]
["bitfinex-derivatives","BTCF0:USTF0",1728555403201,0.081949,61072.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728555403504,0.11085759,61072.0,61068.0,0.271953]
["bitfinex-derivatives","BTCF0:USTF0",1728555403917,0.28019839,61078.0,61068.0,0.271953]
["bitfinex-derivatives","BTCF0:USTF0",1728555403918,0.442851,61073.0,61069.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1728555404109,0.249348,61073.0,61072.0,0.461948]
["bitfinex-derivatives","BTCF0:USTF0",1728555404408,0.249348,61073.0,61072.0,1.07802483]
["bitfinex-derivatives","BTCF0:USTF0",1728555404409,0.01130222,61073.0,61072.0,1.07802483]
["bitfinex-derivatives","BTCF0:USTF0",1728555404598,0.01130222,61073.0,61072.0,1.75464185]
["bitfinex-derivatives","BTCF0:USTF0",1728555405504,2.2e-07,61073.0,61072.0,1.71764676]
["bitfinex-derivatives","BTCF0:USTF0",1728555406099,0.081921,61092.0,61076.0,0.00245558]
["bitfinex-derivatives","BTCF0:USTF0",1728555406301,0.081921,61092.0,61091.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728555407604,0.084921,61092.0,61091.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1728555408215,0.003,61092.0,61091.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1728555408609,0.003,61092.0,61091.0,0.272922]
["bitfinex-derivatives","BTCF0:USTF0",1728555408815,0.003,61092.0,61091.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1728555409313,0.18264324,61092.0,61091.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1728555409510,0.15217394,61092.0,61091.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1728555409707,0.2727676,61092.0,61091.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1728555409905,0.09341101,61092.0,61091.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1728555410106,0.09341101,61092.0,61091.0,0.30309776]
["bitfinex-derivatives","BTCF0:USTF0",1728555410307,0.09341101,61092.0,61091.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1728555410512,0.165973,61092.0,61091.0,0.463922]
["bitfinex-derivatives","BTCF0:USTF0",1728555410717,0.165973,61092.0,61091.0,0.824722]
["bitfinex-derivatives","BTCF0:USTF0",1728555411016,0.165973,61092.0,61091.0,0.634722]
["bitfinex-derivatives","BTCF0:USTF0",1728555411321,0.25638401,61092.0,61091.0,0.824722]
["bitfinex-derivatives","BTCF0:USTF0",1728555411514,0.09341101,61092.0,61091.0,0.824722]
["bitfinex-derivatives","BTCF0:USTF0",1728555411702,0.09341101,61092.0,61091.0,0.634722]
["bitfinex-derivatives","BTCF0:USTF0",1728555414116,0.165973,61092.0,61091.0,0.634722]
["bitfinex-derivatives","BTCF0:USTF0",1728555414316,0.09341101,61092.0,61091.0,0.634722]
["bitfinex-derivatives","BTCF0:USTF0",1728555415308,0.16571948,61092.0,61091.0,0.634722]
["bitfinex-derivatives","BTCF0:USTF0",1728555415611,0.20584095,61092.0,61091.0,0.634722]
["bitfinex-derivatives","BTCF0:USTF0",1728555415819,0.25613049,61092.0,61091.0,0.634722]
["bitfinex-derivatives","BTCF0:USTF0",1728555416116,0.05028639,61092.0,61091.0,1.424722]
["bitfinex-derivatives","BTCF0:USTF0",1728555416310,0.17935659,61098.0,61097.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728555416514,0.17935659,61102.0,61101.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728555416707,0.17935659,61102.0,61101.0,0.271909]
["bitfinex-derivatives","BTCF0:USTF0",1728555416902,0.17935659,61102.0,61101.0,1.362909]
["bitfinex-derivatives","BTCF0:USTF0",1728555417315,0.19,61127.0,61111.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728555417507,0.0442,61116.0,61115.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728555418408,0.0442,61126.0,61125.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728555418607,0.0442,61126.0,61125.0,0.271877]
["bitfinex-derivatives","BTCF0:USTF0",1728555418817,0.081879,61123.0,61121.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728555419007,0.081877,61125.0,61123.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728555419208,0.0442,61126.0,61125.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728555419604,0.0442,61126.0,61124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555420305,0.0442,61126.0,61125.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728555420713,0.0442,61126.0,61125.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1728555421519,0.2342,61126.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555421817,0.442677,61125.0,61121.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728555422018,0.3608,61125.0,61121.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728555422206,0.081879,61124.0,61121.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728555422403,0.2342,61126.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555422612,0.316076,61126.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555423210,0.0442,61126.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555423411,0.0442,61126.0,61125.0,0.271877]
["bitfinex-derivatives","BTCF0:USTF0",1728555423811,0.0442,61126.0,61125.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728555424010,0.0442,61126.0,61125.0,0.06851999]
["bitfinex-derivatives","BTCF0:USTF0",1728555424319,0.22355659,61126.0,61125.0,0.06851999]
["bitfinex-derivatives","BTCF0:USTF0",1728555424619,0.22355659,61126.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555424620,0.081881,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555424815,0.081885,61119.0,61118.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728555425024,0.32215245,61119.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555425316,0.05026745,61118.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555425521,0.05027043,61118.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555425820,0.05027043,61118.0,61113.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555425821,0.19,61114.0,61113.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555426021,0.24027294,61114.0,61113.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555426219,0.28237294,61114.0,61113.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555426821,0.28437294,61114.0,61113.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555427323,0.36626494,61114.0,61113.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555427520,0.28437294,61114.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555427722,0.05027294,61113.0,61112.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728555428307,0.05027294,61113.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555428523,0.0446,61112.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555429019,0.09487563,61112.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555429223,0.271896,61111.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555429412,0.05027566,61110.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555430015,0.05027566,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555431319,0.21332656,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555431530,0.21532656,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555432024,0.1650509,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555432620,0.1650509,61110.0,61109.0,0.13043244]
["bitfinex-derivatives","BTCF0:USTF0",1728555433327,0.1650509,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555433529,0.2469479,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555434333,0.2459479,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555435137,0.1640509,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555437317,0.1620509,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555437521,0.1630509,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555438227,0.1620509,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555438615,0.3520509,61110.0,61109.0,0.16278874]
["bitfinex-derivatives","BTCF0:USTF0",1728555438821,0.271897,61110.0,61109.0,0.16278874]
["bitfinex-derivatives","BTCF0:USTF0",1728555439021,0.272897,61110.0,61109.0,0.16278874]
["bitfinex-derivatives","BTCF0:USTF0",1728555439219,0.081905,61104.0,61103.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728555439420,0.081906,61103.0,61102.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728555439723,0.081912,61100.0,61099.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728555439922,0.271912,61100.0,61099.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728555440320,0.081912,61099.0,61098.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728555440619,0.170912,61099.0,61098.0,0.08436759]
["bitfinex-derivatives","BTCF0:USTF0",1728555441025,0.170912,61099.0,61098.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728555441230,0.170912,61099.0,61098.0,0.08436759]
["bitfinex-derivatives","BTCF0:USTF0",1728555441426,0.170912,61099.0,61098.0,0.09836759]
["bitfinex-derivatives","BTCF0:USTF0",1728555441821,0.170912,61099.0,61098.0,0.11236759]
["bitfinex-derivatives","BTCF0:USTF0",1728555443523,0.170912,61099.0,61098.0,0.03045459]
["bitfinex-derivatives","BTCF0:USTF0",1728555443736,0.170912,61099.0,61098.0,0.01645459]
["bitfinex-derivatives","BTCF0:USTF0",1728555443933,0.174912,61099.0,61098.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728555444435,0.172912,61099.0,61098.0,0.08436759]
["bitfinex-derivatives","BTCF0:USTF0",1728555444633,0.174912,61099.0,61098.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728555445023,0.172912,61099.0,61098.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728555445219,0.174912,61099.0,61098.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728555446823,0.172912,61099.0,61098.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728555447024,0.178912,61099.0,61098.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1728555447231,0.097,61099.0,61098.0,0.27926142]
["bitfinex-derivatives","BTCF0:USTF0",1728555447436,0.097,61099.0,61098.0,0.36117442]
["bitfinex-derivatives","BTCF0:USTF0",1728555447437,0.0527,61099.0,61098.0,0.36117442]
["bitfinex-derivatives","BTCF0:USTF0",1728555447828,0.0487,61099.0,61098.0,0.36117442]
["bitfinex-derivatives","BTCF0:USTF0",1728555448037,0.00871285,61099.0,61098.0,0.36117442]
["bitfinex-derivatives","BTCF0:USTF0",1728555448226,0.00871285,61099.0,61098.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1728555448433,0.005,61099.0,61098.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1728555451230,0.086912,61099.0,61098.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1728555451535,0.086912,61099.0,61098.0,0.1273015]
["bitfinex-derivatives","BTCF0:USTF0",1728555451834,0.086912,61099.0,61098.0,0.22441001]
["bitfinex-derivatives","BTCF0:USTF0",1728555452137,1.538712,61099.0,61098.0,0.13933815]
["bitfinex-derivatives","BTCF0:USTF0",1728555452340,0.081914,61097.0,61095.0,0.08093665]
["bitfinex-derivatives","BTCF0:USTF0",1728555452532,0.271917,61095.0,61094.0,0.08093665]
["bitfinex-derivatives","BTCF0:USTF0",1728555452836,0.081918,61094.0,61093.0,0.08093665]
["bitfinex-derivatives","BTCF0:USTF0",1728555453039,0.08192,61093.0,61092.0,0.08093665]
["bitfinex-derivatives","BTCF0:USTF0",1728555453334,0.08192,61093.0,61091.0,0.08093665]
["bitfinex-derivatives","BTCF0:USTF0",1728555453335,0.081921,61092.0,61091.0,0.08093665]
["bitfinex-derivatives","BTCF0:USTF0",1728555453528,0.081921,61092.0,61090.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728555453731,0.081921,61092.0,61091.0,0.08095135]
["bitfinex-derivatives","BTCF0:USTF0",1728555454132,0.081921,61092.0,61090.0,0.13049306]
["bitfinex-derivatives","BTCF0:USTF0",1728555454340,0.081921,61092.0,61090.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728555455537,0.081921,61092.0,61089.0,0.04857006]
["bitfinex-derivatives","BTCF0:USTF0",1728555455538,0.081921,61092.0,61091.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728555455734,0.03815673,61093.0,61092.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728555456035,0.009,61093.0,61092.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728555456536,0.02898258,61098.0,61092.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728555456741,0.081912,61099.0,61093.0,0.04857006]
["bitfinex-derivatives","BTCF0:USTF0",1728555456929,0.081912,61099.0,61098.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728555457742,0.085912,61099.0,61098.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728555458140,0.088912,61099.0,61098.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728555458533,0.007,61099.0,61098.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728555459644,0.009,61099.0,61098.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728555459944,0.009,61099.0,61098.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1728555459945,0.006,61099.0,61098.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1728555460337,0.006,61099.0,61098.0,0.096913]
["bitfinex-derivatives","BTCF0:USTF0",1728555460338,0.002,61099.0,61098.0,0.096913]
["bitfinex-derivatives","BTCF0:USTF0",1728555460933,0.002,61099.0,61098.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1728555460934,0.001,61099.0,61098.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1728555461138,0.002,61099.0,61098.0,0.102913]
["bitfinex-derivatives","BTCF0:USTF0",1728555461743,0.002,61099.0,61098.0,0.103913]
["bitfinex-derivatives","BTCF0:USTF0",1728555462446,0.05228722,61099.0,61098.0,0.103913]
["bitfinex-derivatives","BTCF0:USTF0",1728555462639,0.09140684,61099.0,61098.0,0.095913]
["bitfinex-derivatives","BTCF0:USTF0",1728555463348,0.09140684,61099.0,61098.0,0.096913]
["bitfinex-derivatives","BTCF0:USTF0",1728555464041,0.09040684,61099.0,61098.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1728555464245,0.09040684,61099.0,61098.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1728555464447,0.23744758,61099.0,61098.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1728555464838,0.14704074,61099.0,61098.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1728555465039,0.09040684,61099.0,61098.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1728555465740,0.09040684,61099.0,61098.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1728555467242,0.09040684,61099.0,61098.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1728555468043,0.16356799,61101.0,61098.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1728555468352,0.09040502,61100.0,61099.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728555468649,0.16356799,61100.0,61099.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728555468844,0.09040502,61100.0,61099.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728555469249,0.17992479,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555469250,0.26182879,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555469547,0.081904,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555470345,0.083904,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555470546,0.085904,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555471954,0.083904,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555472148,0.085904,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555472851,0.087904,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555473551,0.444704,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555473850,0.447704,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555474844,0.448704,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555475945,0.447704,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555476643,0.445704,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555476948,0.448704,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555477249,0.53810931,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555477650,0.53910931,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555478453,0.53810931,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555478854,0.68537824,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555479352,0.68237824,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555479553,0.68437824,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555480052,0.68537824,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555480255,0.53910931,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728555480551,0.081907,61103.0,61101.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728555480759,0.04011894,61102.0,61101.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728555481651,0.081908,61102.0,61101.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728555481859,0.17231183,61102.0,61101.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728555482753,0.31958076,61102.0,61101.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728555483364,0.17231183,61102.0,61101.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728555483660,0.24747599,61102.0,61101.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728555484157,0.33787982,61102.0,61101.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728555484359,0.24847599,61102.0,61101.0,0.20675239]
["bitfinex-derivatives","BTCF0:USTF0",1728555484548,0.25147599,61102.0,61101.0,0.20675239]
["bitfinex-derivatives","BTCF0:USTF0",1728555485060,0.25047599,61102.0,61101.0,0.20675239]
["bitfinex-derivatives","BTCF0:USTF0",1728555485964,0.24747599,61102.0,61101.0,0.12484439]
["bitfinex-derivatives","BTCF0:USTF0",1728555486258,0.24947599,61102.0,61101.0,0.12484439]
["bitfinex-derivatives","BTCF0:USTF0",1728555486559,0.24747599,61102.0,61101.0,0.2219529]
["bitfinex-derivatives","BTCF0:USTF0",1728555486760,0.24847599,61102.0,61101.0,0.2219529]
["bitfinex-derivatives","BTCF0:USTF0",1728555487063,0.24747599,61102.0,61101.0,0.2219529]
["bitfinex-derivatives","BTCF0:USTF0",1728555487662,0.24747599,61102.0,61101.0,0.12484439]
["bitfinex-derivatives","BTCF0:USTF0",1728555488654,0.24747599,61102.0,61101.0,0.22227671]
["bitfinex-derivatives","BTCF0:USTF0",1728555489463,0.29217599,61102.0,61101.0,0.22227671]
["bitfinex-derivatives","BTCF0:USTF0",1728555489766,0.128608,61102.0,61101.0,0.22227671]
["bitfinex-derivatives","BTCF0:USTF0",1728555489967,0.128608,61102.0,61101.0,0.22227683]
["bitfinex-derivatives","BTCF0:USTF0",1728555490162,0.128608,61102.0,61101.0,0.12484451]
["bitfinex-derivatives","BTCF0:USTF0",1728555493068,0.08762136,61102.0,61101.0,0.12484451]
["bitfinex-derivatives","BTCF0:USTF0",1728555494862,0.128608,61102.0,61101.0,0.12484532]
["bitfinex-derivatives","BTCF0:USTF0",1728555496064,0.128608,61102.0,61101.0,0.20675432]
["bitfinex-derivatives","BTCF0:USTF0",1728555498164,0.0467,61102.0,61101.0,0.56755432]
["bitfinex-derivatives","BTCF0:USTF0",1728555498367,0.002,61102.0,61101.0,0.56755432]
["bitfinex-derivatives","BTCF0:USTF0",1728555498571,0.081895,61112.0,61101.0,0.63720842]
["bitfinex-derivatives","BTCF0:USTF0",1728555498768,0.081895,61112.0,61107.0,0.17932349]
["bitfinex-derivatives","BTCF0:USTF0",1728555498974,0.081895,61112.0,61108.0,0.22226781]
["bitfinex-derivatives","BTCF0:USTF0",1728555499167,0.081895,61112.0,61109.0,0.12484532]
["bitfinex-derivatives","BTCF0:USTF0",1728555499371,0.081895,61112.0,61107.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728555499372,0.20607206,61110.0,61107.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728555499666,0.14751123,61108.0,61107.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728555499869,0.04011403,61108.0,61107.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728555500467,0.04011403,61108.0,61107.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1728555500772,0.09039502,61109.0,61107.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1728555500969,0.04011403,61108.0,61107.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1728555501266,0.05528099,61108.0,61107.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728555501471,0.09539502,61108.0,61107.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728555501873,0.04511403,61108.0,61107.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728555502171,0.04911403,61108.0,61107.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728555502567,0.009,61108.0,61107.0,0.90178237]
["bitfinex-derivatives","BTCF0:USTF0",1728555502874,0.50831011,61124.0,61120.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728555503075,0.50831011,61124.0,61107.0,0.81988137]
["bitfinex-derivatives","BTCF0:USTF0",1728555503076,0.3616271,61123.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555503266,0.19795504,61123.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555503572,0.05026926,61123.0,61122.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1728555504166,0.05626926,61123.0,61122.0,0.272881]
["bitfinex-derivatives","BTCF0:USTF0",1728555504372,0.15746964,61123.0,61122.0,0.272881]
["bitfinex-derivatives","BTCF0:USTF0",1728555504565,0.06026737,61123.0,61122.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728555504769,0.06026737,61123.0,61122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555505374,0.06026737,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555506076,0.42106737,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555506265,0.06026737,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555507274,0.01,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555509575,0.281879,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555509775,0.2,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555510670,0.24010741,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555511278,0.2,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555513377,0.281879,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555514184,1.733479,61123.0,61107.0,0.06494326]
["bitfinex-derivatives","BTCF0:USTF0",1728555514485,0.19,61114.0,61113.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555514782,0.19,61117.0,61113.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555514982,0.3608,61115.0,61113.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555516084,0.3608,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555516471,0.19,61121.0,61116.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728555517274,0.081882,61122.0,61118.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728555517674,0.081882,61122.0,61119.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728555517883,0.006,61121.0,61119.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728555518071,0.006,61121.0,61116.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728555518271,0.006,61121.0,61120.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728555518472,0.3608,61123.0,61119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555518681,0.3608,61123.0,61111.0,0.486794]
["bitfinex-derivatives","BTCF0:USTF0",1728555518682,0.006,61122.0,61121.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728555519978,0.009,61122.0,61121.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1728555520481,0.003,61122.0,61121.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1728555521585,0.008,61122.0,61121.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1728555526785,0.09836679,61122.0,61121.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1728555527793,0.008,61122.0,61121.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1728555528490,0.005,61122.0,61121.0,0.3407405]
["bitfinex-derivatives","BTCF0:USTF0",1728555528882,0.16786,61138.0,61132.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728555529085,0.16786,61138.0,61137.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555529292,0.5508,61143.0,61137.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555529293,0.3608,61143.0,61141.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728555529494,0.3608,61143.0,61142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555529679,0.3608,61143.0,61141.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728555529879,0.14906816,61142.0,61141.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728555530378,0.14906816,61142.0,61141.0,0.271854]
["bitfinex-derivatives","BTCF0:USTF0",1728555532487,0.14906816,61142.0,61141.0,0.273854]
["bitfinex-derivatives","BTCF0:USTF0",1728555532488,0.15206448,61142.0,61141.0,0.273854]
["bitfinex-derivatives","BTCF0:USTF0",1728555532692,0.09334322,61142.0,61141.0,0.273854]
["bitfinex-derivatives","BTCF0:USTF0",1728555533081,0.09334322,61142.0,61141.0,0.272854]
["bitfinex-derivatives","BTCF0:USTF0",1728555533287,0.09334322,61142.0,61141.0,0.273854]
["bitfinex-derivatives","BTCF0:USTF0",1728555533691,0.1824864,61142.0,61141.0,0.273854]
["bitfinex-derivatives","BTCF0:USTF0",1728555534391,0.27282962,61142.0,61141.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728555534589,0.27282962,61142.0,61141.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728555534590,0.14906448,61142.0,61141.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728555534793,0.09334322,61142.0,61141.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728555535289,0.09034322,61142.0,61141.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728555535488,0.09034322,61142.0,61141.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1728555535990,0.09034322,61142.0,61141.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728555536191,0.09034322,61142.0,61141.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728555536391,0.09034322,61142.0,61141.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1728555536593,0.09034322,61142.0,61141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728555536795,0.02940871,61142.0,61141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728555537099,0.271853,61143.0,61141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728555538188,0.271853,61143.0,61141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728555538587,0.271853,61143.0,61141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728555539096,0.03008364,61144.0,61141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728555539687,0.03008364,61144.0,61143.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728555540005,0.04009279,61144.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728555540192,0.32059098,61147.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728555540388,0.04009279,61146.0,61141.0,0.273855]
["bitfinex-derivatives","BTCF0:USTF0",1728555540591,0.04009279,61145.0,61141.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728555540790,0.04009279,61144.0,61143.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728555540991,0.13059098,61147.0,61141.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728555541294,0.39059168,61148.0,61141.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728555541492,0.39059168,61148.0,61146.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728555542394,0.39359168,61148.0,61141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555542587,0.39359168,61148.0,61142.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728555542793,0.081849,61146.0,61142.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728555543393,0.39359168,61148.0,61144.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728555543792,0.39359168,61148.0,61145.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728555544299,0.39359168,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555544506,0.003,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555545398,0.001,61146.0,61145.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1728555546102,0.003,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555546703,0.001,61146.0,61145.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1728555548197,0.0446,61152.0,61145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555548499,0.0446,61152.0,61151.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728555549399,0.0476,61152.0,61151.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728555550900,0.129442,61152.0,61150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555551103,0.003,61152.0,61151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555551301,0.003,61152.0,61151.0,0.271842]
["bitfinex-derivatives","BTCF0:USTF0",1728555551503,0.003,61152.0,61151.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1728555552002,0.003,61152.0,61151.0,0.271842]
["bitfinex-derivatives","BTCF0:USTF0",1728555552003,0.09232914,61152.0,61151.0,0.271842]
["bitfinex-derivatives","BTCF0:USTF0",1728555552606,0.09032914,61152.0,61151.0,0.271842]
["bitfinex-derivatives","BTCF0:USTF0",1728555552802,0.09032914,61152.0,61151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555552998,0.0511,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555553201,0.09118538,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555553504,0.14142968,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555554301,0.14142952,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555554705,0.14342952,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555555209,0.14342942,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555555597,0.14442942,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555555793,0.14242942,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555556006,0.14342942,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555556399,0.14242942,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555556803,0.09132942,61155.0,61154.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728555557395,0.09032942,61155.0,61154.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728555557605,0.09232942,61155.0,61154.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728555558295,0.09332942,61155.0,61154.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728555558499,0.09132942,61155.0,61154.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728555558699,0.09432942,61155.0,61154.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728555558906,0.09432665,61155.0,61154.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728555559407,0.09332665,61155.0,61154.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728555559613,0.09232665,61155.0,61154.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728555559998,0.04208403,61155.0,61154.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728555561197,0.04108403,61155.0,61154.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728555563112,0.08184,61153.0,61151.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728555563404,0.08184,61153.0,61152.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728555563611,0.04008527,61153.0,61152.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728555563910,0.0952,61154.0,61152.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728555563911,0.177039,61154.0,61152.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728555564112,0.12192427,61153.0,61152.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728555565214,0.12192427,61153.0,61152.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728555565409,0.25264995,61153.0,61150.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728555565713,0.04008527,61152.0,61150.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728555566106,0.04008527,61152.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555566107,0.081842,61152.0,61151.0,0.271842]
["bitfinex-derivatives","BTCF0:USTF0",1728555567008,0.17217443,61152.0,61151.0,0.271842]
["bitfinex-derivatives","BTCF0:USTF0",1728555567202,0.23088628,61152.0,61151.0,0.271842]
["bitfinex-derivatives","BTCF0:USTF0",1728555567603,0.081842,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555567820,0.23048628,61151.0,61144.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728555568110,0.23048628,61151.0,61145.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728555568111,0.081848,61147.0,61145.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728555568410,0.14905277,61146.0,61145.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728555570716,0.14905277,61146.0,61145.0,0.095849]
["bitfinex-derivatives","BTCF0:USTF0",1728555571012,0.14905277,61146.0,61145.0,0.109849]
["bitfinex-derivatives","BTCF0:USTF0",1728555573015,0.23089993,61146.0,61145.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728555573819,0.23089993,61146.0,61139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555574014,0.5508,61147.0,61143.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728555574015,0.081851,61145.0,61143.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728555574419,0.081851,61144.0,61143.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728555574812,0.5508,61147.0,61141.0,0.04862684]
["bitfinex-derivatives","BTCF0:USTF0",1728555575012,0.081854,61142.0,61141.0,0.04862684]
["bitfinex-derivatives","BTCF0:USTF0",1728555575520,0.081854,61142.0,61141.0,0.13048184]
["bitfinex-derivatives","BTCF0:USTF0",1728555576107,0.081857,61140.0,61139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728555576508,0.081857,61140.0,61139.0,0.14449366]
["bitfinex-derivatives","BTCF0:USTF0",1728555576717,0.3608,61142.0,61139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728555577024,0.442654,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555577424,0.3618,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555578114,0.3628,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555580619,0.002,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555582219,0.09234275,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555582416,0.09234306,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555587826,0.15106163,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555589026,0.06071857,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555589216,0.002,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555592727,0.083854,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555596230,0.002,61142.0,61141.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1728555596527,0.36325331,61156.0,61155.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728555597631,0.36725331,61156.0,61155.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728555598234,0.37125331,61156.0,61155.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728555599325,0.01045331,61156.0,61155.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728555603929,0.20045331,61156.0,61155.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728555604232,0.20045331,61156.0,61140.0,0.08104474]
["bitfinex-derivatives","BTCF0:USTF0",1728555604233,0.081847,61149.0,61148.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728555604541,0.17216773,61149.0,61148.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728555604924,0.17217869,61149.0,61148.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728555605226,0.23088295,61149.0,61148.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728555606033,0.42088295,61149.0,61148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728555606333,0.42088295,61149.0,61148.0,0.00323551]
["bitfinex-derivatives","BTCF0:USTF0",1728555606527,0.42088295,61149.0,61148.0,0.00623551]
["bitfinex-derivatives","BTCF0:USTF0",1728555606729,0.4505963,61149.0,61148.0,0.00623551]
["bitfinex-derivatives","BTCF0:USTF0",1728555607231,0.58102568,61149.0,61135.0,0.21913547]
["bitfinex-derivatives","BTCF0:USTF0",1728555607438,0.3608,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555607739,0.50983595,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555608436,0.72211233,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555608939,0.50983595,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555609837,0.51083595,61142.0,61141.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1728555610039,0.51183595,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555612237,0.32184219,61142.0,61141.0,0.16669079]
["bitfinex-derivatives","BTCF0:USTF0",1728555614433,0.32184219,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555614635,0.32184219,61142.0,61141.0,0.16661092]
["bitfinex-derivatives","BTCF0:USTF0",1728555615144,0.32184219,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555615333,0.002,61142.0,61141.0,0.462655]
["bitfinex-derivatives","BTCF0:USTF0",1728555619535,0.09233656,61142.0,61141.0,0.462655]
["bitfinex-derivatives","BTCF0:USTF0",1728555620138,0.09233656,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555620739,0.17419056,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555620942,0.09233656,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555624053,0.09233994,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555625547,0.27198306,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555625742,0.15105666,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555625949,0.09233994,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555627252,0.083854,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555627447,0.444654,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555629449,0.3628,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555631253,0.444654,61142.0,61141.0,0.15043509]
["bitfinex-derivatives","BTCF0:USTF0",1728555631448,0.3628,61142.0,61141.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1728555632153,0.444654,61142.0,61141.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728555632449,0.444654,61142.0,61137.0,0.06477346]
["bitfinex-derivatives","BTCF0:USTF0",1728555632450,0.08186,61138.0,61137.0,0.04858009]
["bitfinex-derivatives","BTCF0:USTF0",1728555632650,1.56519214,61142.0,61133.0,0.06477346]
["bitfinex-derivatives","BTCF0:USTF0",1728555632651,0.081861,61137.0,61136.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1728555632849,0.081864,61135.0,61133.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728555634054,0.081866,61133.0,61128.0,0.06722651]
["bitfinex-derivatives","BTCF0:USTF0",1728555634245,0.19,61132.0,61131.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555635154,0.5508,61132.0,61131.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555635354,0.5508,61132.0,61128.0,0.00245305]
["bitfinex-derivatives","BTCF0:USTF0",1728555635355,0.081869,61131.0,61128.0,0.00245305]
["bitfinex-derivatives","BTCF0:USTF0",1728555635559,0.19,61129.0,61128.0,0.08432605]
["bitfinex-derivatives","BTCF0:USTF0",1728555636552,0.272871,61129.0,61128.0,0.08432605]
["bitfinex-derivatives","BTCF0:USTF0",1728555636751,0.273871,61129.0,61128.0,0.08432605]
["bitfinex-derivatives","BTCF0:USTF0",1728555637458,0.68276,61129.0,61119.0,0.42557346]
["bitfinex-derivatives","BTCF0:USTF0",1728555637655,0.19,61124.0,61123.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728555638959,0.191,61124.0,61123.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728555639562,0.192,61124.0,61123.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728555642253,0.23210376,61124.0,61123.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728555642968,0.2611371,61124.0,61123.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728555644561,0.1911371,61124.0,61123.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728555645360,0.2730151,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555645861,0.1911371,61124.0,61123.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728555647763,0.5519371,61124.0,61123.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728555649273,0.39183334,61124.0,61123.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728555656267,0.3054401,61124.0,61123.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728555656965,0.0297052,61128.0,61127.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728555657158,0.31983145,61132.0,61125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555657361,0.31983145,61132.0,61131.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555658670,0.34896726,61132.0,61131.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555659469,0.35296726,61132.0,61131.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555659872,0.35696726,61132.0,61131.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555660065,0.03713581,61132.0,61131.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555661170,0.03313581,61132.0,61131.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555661469,0.004,61132.0,61131.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555661870,0.004,61132.0,61131.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1728555662077,0.081863,61135.0,61134.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728555662281,0.25258031,61135.0,61134.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728555662468,0.17071731,61135.0,61134.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1728555662670,0.04009918,61135.0,61134.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1728555663477,0.09036076,61135.0,61134.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1728555663678,0.04009918,61135.0,61134.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1728555663879,0.00245429,61137.0,61136.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728555664176,0.13332908,61137.0,61136.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1728555664477,0.00245429,61137.0,61136.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1728555664675,0.6873,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555664676,0.3608,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555664876,0.442646,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555665475,0.3608,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555666177,0.3718,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555666373,0.3798,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555666865,0.3718,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555667070,0.3748,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555667775,0.3668,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555668379,0.3638,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555668581,0.3658,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555669080,0.3668,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555669583,0.3658,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555670081,0.3638,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555670277,0.3668,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555671483,0.3638,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555671780,0.3688,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555672186,0.3648,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555672485,0.51585682,61148.0,61147.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728555674178,0.081849,61146.0,61145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555674383,0.12193897,61146.0,61145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555674582,0.23090582,61146.0,61145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555675596,0.23390582,61146.0,61145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555675980,0.23690582,61146.0,61145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555676584,0.23590582,61146.0,61145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555677193,0.23390582,61146.0,61145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555677689,0.081856,61141.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555677886,0.14905682,61140.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555678284,0.14905682,61140.0,61139.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728555678591,0.17219703,61140.0,61139.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728555678792,0.23091382,61140.0,61139.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728555678986,0.23091382,61140.0,61139.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728555679291,0.081857,61140.0,61139.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728555679486,0.082857,61140.0,61139.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728555679684,0.082857,61140.0,61139.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728555679885,0.082857,61140.0,61139.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728555680085,0.082857,61140.0,61139.0,0.51287054]
["bitfinex-derivatives","BTCF0:USTF0",1728555680281,0.083857,61140.0,61139.0,0.51287054]
["bitfinex-derivatives","BTCF0:USTF0",1728555681190,0.083857,61140.0,61139.0,0.39287054]
["bitfinex-derivatives","BTCF0:USTF0",1728555681393,0.083857,61140.0,61139.0,0.03207054]
["bitfinex-derivatives","BTCF0:USTF0",1728555681584,0.081863,61135.0,61134.0,0.36325352]
["bitfinex-derivatives","BTCF0:USTF0",1728555681990,0.081863,61135.0,61134.0,0.00245352]
["bitfinex-derivatives","BTCF0:USTF0",1728555681991,0.201863,61135.0,61134.0,0.00245352]
["bitfinex-derivatives","BTCF0:USTF0",1728555682394,0.201863,61135.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555682395,0.081881,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555682588,0.081881,61122.0,61114.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728555682589,0.12,61122.0,61114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555682895,0.08189,61115.0,61114.0,0.201892]
["bitfinex-derivatives","BTCF0:USTF0",1728555683594,0.08189,61115.0,61114.0,0.692772]
["bitfinex-derivatives","BTCF0:USTF0",1728555683786,0.08189,61115.0,61114.0,0.23171188]
["bitfinex-derivatives","BTCF0:USTF0",1728555684194,0.081885,61119.0,61117.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728555684493,0.081885,61119.0,61114.0,0.15181988]
["bitfinex-derivatives","BTCF0:USTF0",1728555684494,0.081885,61119.0,61118.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1728555685697,0.081885,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555685698,0.202885,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555685895,0.121,61119.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555686085,0.08189,61115.0,61114.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728555686991,0.08189,61115.0,61114.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728555687397,0.19,61117.0,61114.0,0.14676704]
["bitfinex-derivatives","BTCF0:USTF0",1728555687593,0.08289,61115.0,61114.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728555687896,0.08289,61115.0,61114.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1728555687897,0.08389,61115.0,61114.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1728555688095,0.08389,61115.0,61114.0,0.14976704]
["bitfinex-derivatives","BTCF0:USTF0",1728555688399,0.08389,61115.0,61114.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1728555689200,0.08389,61115.0,61114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728555689701,0.08289,61115.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555690003,0.08289,61115.0,61114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728555690499,0.08289,61115.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555690696,0.08389,61115.0,61114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728555691694,0.63469,61115.0,61114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728555692591,0.081901,61107.0,61106.0,0.36325429]
["bitfinex-derivatives","BTCF0:USTF0",1728555692785,0.38,61107.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555693000,0.19,61104.0,61095.0,0.06487704]
["bitfinex-derivatives","BTCF0:USTF0",1728555693203,0.081913,61098.0,61094.0,0.50759504]
["bitfinex-derivatives","BTCF0:USTF0",1728555693393,0.081913,61098.0,61095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728555693900,0.271909,61101.0,61097.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728555694101,0.081909,61101.0,61097.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728555694400,0.001,61098.0,61097.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728555695702,0.001,61098.0,61095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728555695703,0.081916,61096.0,61095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728555696097,0.081916,61096.0,61095.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1728555696894,0.081916,61096.0,61095.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728555697093,0.082916,61096.0,61095.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728555697496,0.001,61096.0,61095.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728555697699,0.002,61096.0,61095.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728555701505,0.081918,61094.0,61093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728555702107,0.08192,61093.0,61092.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728555702404,0.14901009,61094.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555702607,0.081924,61091.0,61090.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728555704099,0.002,61094.0,61088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555704303,0.002,61094.0,61093.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1728555704698,0.001,61094.0,61093.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1728555705403,0.002,61094.0,61093.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1728555705600,0.001,61094.0,61093.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1728555706510,0.002,61094.0,61093.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1728555707600,0.131712,61099.0,61098.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728555709102,0.132712,61099.0,61098.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728555710611,0.133712,61099.0,61098.0,0.14779004]
["bitfinex-derivatives","BTCF0:USTF0",1728555711501,0.133712,61099.0,61098.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728555712611,0.133712,61099.0,61098.0,0.20776511]
["bitfinex-derivatives","BTCF0:USTF0",1728555712996,0.133712,61099.0,61098.0,0.28877396]
["bitfinex-derivatives","BTCF0:USTF0",1728555713403,0.0518,61099.0,61098.0,0.20776511]
["bitfinex-derivatives","BTCF0:USTF0",1728555713603,0.002,61099.0,61098.0,0.56856511]
["bitfinex-derivatives","BTCF0:USTF0",1728555713798,0.002,61099.0,61098.0,0.66585436]
["bitfinex-derivatives","BTCF0:USTF0",1728555714102,0.002,61099.0,61098.0,0.56856511]
["bitfinex-derivatives","BTCF0:USTF0",1728555714409,0.002,61099.0,61098.0,0.7180154]
["bitfinex-derivatives","BTCF0:USTF0",1728555715707,0.1002,61108.0,61098.0,0.7180154]
["bitfinex-derivatives","BTCF0:USTF0",1728555715905,0.1002,61108.0,61107.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728555715906,0.1821,61108.0,61107.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728555716112,0.1821,61108.0,61107.0,0.20675311]
["bitfinex-derivatives","BTCF0:USTF0",1728555716308,0.3608,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555716503,0.3608,61110.0,61109.0,0.20675011]
["bitfinex-derivatives","BTCF0:USTF0",1728555717317,0.3034245,61110.0,61109.0,0.20675011]
["bitfinex-derivatives","BTCF0:USTF0",1728555717618,0.5753215,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555717817,0.0819,61108.0,61106.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728555718123,0.0819,61108.0,61107.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728555719515,0.4934245,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555719703,0.0401142,61110.0,61109.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728555719908,0.00245543,61111.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555720104,0.00245543,61111.0,61110.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728555720607,0.04256744,61111.0,61110.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728555721111,0.04256744,61111.0,61110.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728555721918,0.04256744,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555721919,0.31446344,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555722918,0.31446344,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555723219,0.44442236,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555724610,0.27435143,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555726021,0.27435143,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555727119,0.27435143,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555729121,0.27435143,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555730411,0.08435143,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555731622,0.00245543,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555733222,0.09284682,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555733617,0.14312545,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555733818,0.09284682,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555734720,0.25588818,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555735728,0.25588815,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555736025,0.09284679,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555736220,0.28284679,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555736417,0.21284679,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555736722,0.3763992,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555737316,0.21284679,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555737724,0.29474279,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555739824,0.20435143,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555740416,0.12245543,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555741521,0.00245543,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555741723,0.12245543,61111.0,61110.0,0.1488091]
["bitfinex-derivatives","BTCF0:USTF0",1728555743425,0.12245543,61111.0,61110.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728555743822,0.12245543,61111.0,61110.0,0.444697]
["bitfinex-derivatives","BTCF0:USTF0",1728555744327,0.00245543,61111.0,61110.0,0.444697]
["bitfinex-derivatives","BTCF0:USTF0",1728555744524,0.00245543,61111.0,61110.0,0.52583713]
["bitfinex-derivatives","BTCF0:USTF0",1728555745121,0.3608,61127.0,61115.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728555745122,0.081878,61125.0,61115.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728555745426,0.3608,61127.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555745427,0.0497,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555746429,0.0497,61119.0,61118.0,0.14698553]
["bitfinex-derivatives","BTCF0:USTF0",1728555746619,0.07968219,61119.0,61118.0,0.14698553]
["bitfinex-derivatives","BTCF0:USTF0",1728555746822,0.081886,61118.0,61112.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728555747028,0.23680589,61119.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555747029,0.5508,61115.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555747330,0.44269,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555747518,0.23102835,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555747717,0.59182835,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555748137,0.50993835,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555748331,0.51393835,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555748732,0.70393835,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555749227,0.34313835,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555749427,0.15313835,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555749625,0.09438944,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555749935,0.09838944,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555750537,0.09438944,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555751030,0.09038944,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555751236,0.09438944,61115.0,61114.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728555751927,0.28038944,61115.0,61114.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1728555752126,0.33913835,61115.0,61114.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1728555754725,0.19,61115.0,61114.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1728555758029,0.07968219,61119.0,61114.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1728555758230,0.07968219,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555758433,0.26968219,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555759734,0.27268219,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555760829,0.27668219,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555761438,0.27568219,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555761736,0.42481086,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555765847,0.42181086,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555766042,0.42381086,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555766444,0.34881086,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555766641,0.35381086,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555766851,0.35381092,61119.0,61115.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728555767049,0.12,61116.0,61115.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728555767251,0.21038363,61116.0,61115.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728555767448,0.25018363,61116.0,61115.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728555768345,0.43025755,61116.0,61115.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728555768554,0.4890027,61116.0,61115.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728555768749,0.41390371,61116.0,61115.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728555769846,0.1598,61116.0,61115.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728555770050,0.07968219,61119.0,61118.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728555770241,0.041,61127.0,61118.0,0.562686]
["bitfinex-derivatives","BTCF0:USTF0",1728555770441,0.041,61127.0,61126.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728555771149,0.03015123,61128.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555771356,0.0415,61131.0,61125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555771550,0.01,61127.0,61126.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728555771953,0.01,61127.0,61126.0,0.13073435]
["bitfinex-derivatives","BTCF0:USTF0",1728555772150,0.01,61127.0,61126.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728555772351,0.01,61127.0,61126.0,0.13069801]
["bitfinex-derivatives","BTCF0:USTF0",1728555772555,0.01,61127.0,61126.0,0.32069801]
["bitfinex-derivatives","BTCF0:USTF0",1728555772851,0.0415,61131.0,61126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555773054,0.0415,61131.0,61130.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728555774549,0.0455,61131.0,61130.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728555776055,0.0495,61131.0,61130.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728555777253,0.008,61131.0,61130.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1728555777461,0.008,61131.0,61130.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1728555782061,0.008,61131.0,61130.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1728555782853,0.008,61131.0,61130.0,1.12343]
["bitfinex-derivatives","BTCF0:USTF0",1728555783052,0.008,61131.0,61130.0,0.66226779]
["bitfinex-derivatives","BTCF0:USTF0",1728555784059,0.008,61131.0,61130.0,0.67226779]
["bitfinex-derivatives","BTCF0:USTF0",1728555784460,0.09834706,61131.0,61130.0,0.67226779]
["bitfinex-derivatives","BTCF0:USTF0",1728555784654,0.09834706,61131.0,61130.0,1.76302779]
["bitfinex-derivatives","BTCF0:USTF0",1728555784655,0.03667669,61131.0,61130.0,1.76302779]
["bitfinex-derivatives","BTCF0:USTF0",1728555785453,0.17936305,61131.0,61130.0,1.76302779]
["bitfinex-derivatives","BTCF0:USTF0",1728555787362,0.17936305,61132.0,61130.0,1.76302779]
["bitfinex-derivatives","BTCF0:USTF0",1728555787568,0.17936305,61132.0,61131.0,0.310269]
["bitfinex-derivatives","BTCF0:USTF0",1728555787969,0.05871806,61132.0,61131.0,0.310269]
["bitfinex-derivatives","BTCF0:USTF0",1728555788174,0.96689473,61142.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555788175,0.05871806,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555788366,0.05871806,61141.0,61140.0,0.442657]
["bitfinex-derivatives","BTCF0:USTF0",1728555789570,0.06671806,61141.0,61140.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1728555789770,0.11696966,61141.0,61140.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1728555789967,0.12396966,61141.0,61140.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1728555792573,0.015,61141.0,61140.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1728555793175,0.205,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728555793560,0.081861,61137.0,61131.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728555793762,0.19,61133.0,61131.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728555793969,0.0807,61132.0,61131.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728555794171,0.0807,61132.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555794482,0.0807,61132.0,61129.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728555794483,0.57146,61132.0,61129.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728555794778,0.19,61130.0,61129.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728555795371,0.0807,61132.0,61125.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728555795573,0.0807,61132.0,61131.0,0.271869]
["bitfinex-derivatives","BTCF0:USTF0",1728555796276,0.004,61137.0,61136.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728555796474,0.081,61141.0,61136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728555796675,0.081,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555798580,0.088,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555799690,0.096,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555799981,0.088,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555800181,0.096,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555801381,0.096,61141.0,61137.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728555801580,0.19,61140.0,61138.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728555801878,0.19,61140.0,61136.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1728555802081,0.19,61140.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555802284,0.19,61140.0,61139.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728555802787,0.19,61140.0,61134.0,0.04881793]
["bitfinex-derivatives","BTCF0:USTF0",1728555802788,0.007,61140.0,61134.0,0.04881793]
["bitfinex-derivatives","BTCF0:USTF0",1728555802986,0.007,61140.0,61138.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728555803185,0.013,61140.0,61138.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728555804382,0.013,61140.0,61139.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728555805087,0.013,61140.0,61135.0,0.04881793]
["bitfinex-derivatives","BTCF0:USTF0",1728555805276,0.013,61140.0,61139.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728555805473,0.081,61141.0,61139.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728555805676,0.013,61140.0,61139.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1728555806079,0.006,61140.0,61139.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1728555806377,0.013,61140.0,61139.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1728555807584,0.05725614,61140.0,61139.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728555807782,0.15607486,61140.0,61139.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728555808584,0.16207486,61140.0,61139.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1728555810699,0.16207486,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555810899,0.35207486,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555814592,0.203,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555814982,0.203,61140.0,61133.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728555815990,0.138,61140.0,61135.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728555816294,0.19,61138.0,61135.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728555818101,0.19,61138.0,61133.0,0.13068393]
["bitfinex-derivatives","BTCF0:USTF0",1728555818601,0.19,61138.0,61134.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728555818792,0.194,61138.0,61134.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728555819495,0.19,61135.0,61133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555819695,0.081865,61134.0,61133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555820501,0.5508,61135.0,61127.0,0.00245385]
["bitfinex-derivatives","BTCF0:USTF0",1728555820693,0.5508,61129.0,61127.0,0.00245385]
["bitfinex-derivatives","BTCF0:USTF0",1728555820893,0.0813,61128.0,61127.0,0.00245385]
["bitfinex-derivatives","BTCF0:USTF0",1728555821500,0.163173,61128.0,61127.0,0.00245385]
["bitfinex-derivatives","BTCF0:USTF0",1728555821801,0.31228866,61128.0,61127.0,0.00245385]
["bitfinex-derivatives","BTCF0:USTF0",1728555822508,0.31228866,61128.0,61122.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728555822706,0.19,61125.0,61122.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728555823005,0.17988626,61123.0,61122.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728555823303,0.27026195,61123.0,61122.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728555823505,0.27021767,61123.0,61122.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728555823700,0.25386499,61123.0,61122.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728555823899,0.45117569,61123.0,61122.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1728555824700,0.45217569,61123.0,61122.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1728555824899,0.61562422,61123.0,61122.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1728555825102,0.45217569,61123.0,61122.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1728555825305,0.61562538,61123.0,61122.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1728555825501,0.61662538,61123.0,61122.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1728555825801,0.09237569,61123.0,61122.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1728555826101,0.25582538,61123.0,61122.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1728555826303,0.25582538,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555826699,0.09237569,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555827593,0.45317569,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555828999,0.63301767,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555829596,0.45317569,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555829793,0.3628,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555836508,0.4828,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555836706,0.52290728,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555837508,0.2927637,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555837709,0.6535637,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555838812,0.2927637,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555839012,0.6535637,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555841707,0.52290728,61123.0,61122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728555841912,0.52290728,61123.0,61122.0,0.102881]
["bitfinex-derivatives","BTCF0:USTF0",1728555843012,0.16210728,61123.0,61122.0,0.102881]
["bitfinex-derivatives","BTCF0:USTF0",1728555844614,0.1621061,61123.0,61122.0,0.102881]
["bitfinex-derivatives","BTCF0:USTF0",1728555844810,0.122,61123.0,61122.0,0.16802768]
["bitfinex-derivatives","BTCF0:USTF0",1728555845603,0.122,61123.0,61122.0,0.16792627]
["bitfinex-derivatives","BTCF0:USTF0",1728555845906,0.11108115,61128.0,61122.0,0.16792981]
["bitfinex-derivatives","BTCF0:USTF0",1728555846107,0.11108115,61128.0,61125.0,0.04878684]
["bitfinex-derivatives","BTCF0:USTF0",1728555846414,0.11108115,61128.0,61126.0,0.04878684]
["bitfinex-derivatives","BTCF0:USTF0",1728555847414,0.12,61127.0,61126.0,0.04878684]
["bitfinex-derivatives","BTCF0:USTF0",1728555848408,0.12,61127.0,61124.0,0.06504881]
["bitfinex-derivatives","BTCF0:USTF0",1728555848610,0.19495415,61128.0,61124.0,0.06504881]
["bitfinex-derivatives","BTCF0:USTF0",1728555848611,0.4808,61125.0,61124.0,0.06504881]
["bitfinex-derivatives","BTCF0:USTF0",1728555848911,0.4808,61125.0,61124.0,0.06513465]
["bitfinex-derivatives","BTCF0:USTF0",1728555849515,0.4808,61125.0,61123.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728555849819,0.4808,61125.0,61124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728555851312,0.4818,61125.0,61123.0,0.09243225]
["bitfinex-derivatives","BTCF0:USTF0",1728555851515,0.4828,61125.0,61123.0,0.10343225]
["bitfinex-derivatives","BTCF0:USTF0",1728555852022,0.1491207,61124.0,61123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728555852223,0.1491207,61124.0,61121.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728555852520,0.1491207,61124.0,61123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728555853319,0.5099207,61124.0,61123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728555854722,0.5109207,61124.0,61123.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728555855117,0.5119207,61124.0,61123.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728555855321,0.5119207,61124.0,61123.0,0.103879]
["bitfinex-derivatives","BTCF0:USTF0",1728555857425,0.5119207,61124.0,61123.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728555858516,0.51192099,61124.0,61123.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728555859514,0.51192099,61124.0,61123.0,0.103879]
["bitfinex-derivatives","BTCF0:USTF0",1728555859720,0.15112099,61124.0,61123.0,0.103879]
["bitfinex-derivatives","BTCF0:USTF0",1728555859917,0.002,61124.0,61123.0,0.32639901]
["bitfinex-derivatives","BTCF0:USTF0",1728555860226,0.002,61124.0,61123.0,0.26858031]
["bitfinex-derivatives","BTCF0:USTF0",1728555860523,0.3265,61139.0,61127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555860723,0.4465,61139.0,61135.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728555860933,0.4808,61136.0,61135.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728555861228,0.5105571,61136.0,61135.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728555861725,0.5105571,61136.0,61135.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1728555861726,0.0367571,61136.0,61135.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1728555861920,0.0024547,61140.0,61135.0,0.47462759]
["bitfinex-derivatives","BTCF0:USTF0",1728555862119,0.0024547,61140.0,61139.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1728555862318,0.0024547,61140.0,61139.0,0.4745466]
["bitfinex-derivatives","BTCF0:USTF0",1728555862619,0.96444,61142.0,61141.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728555862818,0.96444,61142.0,61141.0,0.5671888]
["bitfinex-derivatives","BTCF0:USTF0",1728555863521,0.96444,61142.0,61141.0,0.6484202]
["bitfinex-derivatives","BTCF0:USTF0",1728555863829,0.96444,61142.0,61141.0,0.5671888]
["bitfinex-derivatives","BTCF0:USTF0",1728555864020,0.88644,61142.0,61141.0,0.5671888]
["bitfinex-derivatives","BTCF0:USTF0",1728555864527,0.88644,61142.0,61141.0,0.442655]
["bitfinex-derivatives","BTCF0:USTF0",1728555864827,0.90144,61142.0,61141.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1728555865127,0.90144,61142.0,61141.0,0.935335]
["bitfinex-derivatives","BTCF0:USTF0",1728555865329,0.90144,61142.0,61141.0,1.574435]
["bitfinex-derivatives","BTCF0:USTF0",1728555866222,0.90144,61142.0,61141.0,1.496435]
["bitfinex-derivatives","BTCF0:USTF0",1728555866424,0.90144,61142.0,61141.0,1.574435]
["bitfinex-derivatives","BTCF0:USTF0",1728555866624,0.90144,61142.0,61141.0,0.974435]
["bitfinex-derivatives","BTCF0:USTF0",1728555868925,0.90144,61142.0,61141.0,0.483755]
["bitfinex-derivatives","BTCF0:USTF0",1728555870127,1.02144,61142.0,61141.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1728555874435,1.02144,61142.0,61141.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728555875032,1.11178012,61142.0,61141.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728555875825,1.01541067,61142.0,61141.0,1.294535]
["bitfinex-derivatives","BTCF0:USTF0",1728555876035,0.90144,61142.0,61141.0,0.803855]
["bitfinex-derivatives","BTCF0:USTF0",1728555876234,0.90144,61142.0,61141.0,1.294535]
["bitfinex-derivatives","BTCF0:USTF0",1728555876641,0.90144,61142.0,61141.0,1.174535]
["bitfinex-derivatives","BTCF0:USTF0",1728555876833,0.90144,61142.0,61141.0,1.294535]
["bitfinex-derivatives","BTCF0:USTF0",1728555877034,0.90144,61142.0,61141.0,0.803855]
["bitfinex-derivatives","BTCF0:USTF0",1728555877238,1.01541067,61142.0,61141.0,0.803855]
["bitfinex-derivatives","BTCF0:USTF0",1728555877736,0.90144,61142.0,61141.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728555878133,0.90144,61142.0,61141.0,1.174535]
["bitfinex-derivatives","BTCF0:USTF0",1728555878537,0.90144,61142.0,61141.0,1.364535]
["bitfinex-derivatives","BTCF0:USTF0",1728555878734,0.90144,61142.0,61141.0,1.376535]
["bitfinex-derivatives","BTCF0:USTF0",1728555878735,0.89444,61142.0,61141.0,1.376535]
["bitfinex-derivatives","BTCF0:USTF0",1728555879440,0.88744,61142.0,61141.0,1.375535]
["bitfinex-derivatives","BTCF0:USTF0",1728555879740,0.88744,61142.0,61141.0,0.789535]
["bitfinex-derivatives","BTCF0:USTF0",1728555879741,0.88844,61142.0,61141.0,0.789535]
["bitfinex-derivatives","BTCF0:USTF0",1728555879939,0.88844,61142.0,61141.0,0.298855]
["bitfinex-derivatives","BTCF0:USTF0",1728555882746,0.88844,61142.0,61141.0,1.389535]
["bitfinex-derivatives","BTCF0:USTF0",1728555883041,0.804449,61142.0,61141.0,1.389535]
["bitfinex-derivatives","BTCF0:USTF0",1728555883341,0.617012,61142.0,61141.0,1.43821062]
["bitfinex-derivatives","BTCF0:USTF0",1728555883529,0.534909,61142.0,61141.0,1.389535]
["bitfinex-derivatives","BTCF0:USTF0",1728555883731,0.450236,61142.0,61141.0,1.389535]
["bitfinex-derivatives","BTCF0:USTF0",1728555884644,0.450236,61142.0,61141.0,1.45443582]
["bitfinex-derivatives","BTCF0:USTF0",1728555884849,0.450236,61142.0,61141.0,1.46443582]
["bitfinex-derivatives","BTCF0:USTF0",1728555885237,0.368184,61142.0,61141.0,1.46443582]
["bitfinex-derivatives","BTCF0:USTF0",1728555885438,0.286137,61142.0,61141.0,1.399535]
["bitfinex-derivatives","BTCF0:USTF0",1728555885635,0.204094,61142.0,61141.0,1.399535]
["bitfinex-derivatives","BTCF0:USTF0",1728555885939,0.204094,61142.0,61141.0,1.589535]
["bitfinex-derivatives","BTCF0:USTF0",1728555885940,0.112165,61142.0,61141.0,1.589535]
["bitfinex-derivatives","BTCF0:USTF0",1728555886140,0.112165,61142.0,61141.0,1.399535]
["bitfinex-derivatives","BTCF0:USTF0",1728555886339,0.112165,61142.0,61141.0,2.121135]
["bitfinex-derivatives","BTCF0:USTF0",1728555886742,0.06302551,61142.0,61141.0,2.121135]
["bitfinex-derivatives","BTCF0:USTF0",1728555888642,0.06302551,61142.0,61141.0,2.24390464]
["bitfinex-derivatives","BTCF0:USTF0",1728555889244,0.06302551,61142.0,61141.0,2.32499537]
["bitfinex-derivatives","BTCF0:USTF0",1728555889442,0.06302551,61142.0,61141.0,2.24390464]
["bitfinex-derivatives","BTCF0:USTF0",1728555890146,0.06302551,61142.0,61141.0,2.39033766]
["bitfinex-derivatives","BTCF0:USTF0",1728555890545,0.0056961,61142.0,61141.0,2.39033766]
["bitfinex-derivatives","BTCF0:USTF0",1728555890841,0.00245375,61155.0,61141.0,2.30848266]
["bitfinex-derivatives","BTCF0:USTF0",1728555891046,0.08429175,61155.0,61154.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728555892249,0.08529175,61155.0,61154.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728555892562,0.08629175,61155.0,61154.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728555893038,0.08529175,61155.0,61154.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728555893251,0.09129175,61155.0,61154.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728555895753,0.00945375,61155.0,61154.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728555897048,0.04953586,61155.0,61154.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728555897958,0.13137286,61155.0,61154.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728555898258,0.04953586,61155.0,61154.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728555898454,0.04953586,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555898455,0.09977643,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555898654,0.18161343,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555899658,0.34546482,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555899852,0.18161343,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555900246,0.081842,61151.0,61150.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728555900556,0.26705928,61151.0,61144.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728555900745,0.08185,61145.0,61144.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728555900953,0.35742653,61145.0,61144.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728555901154,0.35742653,61145.0,61138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555901155,0.51682691,61145.0,61138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555901349,0.12,61141.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555901557,0.12,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555901752,0.04009197,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555902659,0.04109197,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555903067,0.04009197,61141.0,61140.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1728555903357,0.04009197,61141.0,61140.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1728555903555,0.21034463,61141.0,61140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728555903765,0.21034463,61141.0,61140.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1728555904149,0.21034463,61141.0,61140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728555904150,0.29219963,61141.0,61140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728555904354,0.2419472,61141.0,61140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728555904961,0.2419472,61141.0,61140.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1728555905156,0.12,61141.0,61140.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1728555905760,0.12,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555905962,0.121,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555906355,0.12,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555906555,0.128,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555907450,0.128,61141.0,61140.0,0.14680604]
["bitfinex-derivatives","BTCF0:USTF0",1728555908564,0.125,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555912066,0.16509262,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555913771,0.04509262,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555914167,0.13554039,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555914369,0.15206594,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555914767,0.2424116,61141.0,61140.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555914963,0.21285055,61168.0,61141.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1728555914964,0.081828,61162.0,61141.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1728555915267,0.081832,61159.0,61154.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1728555915474,0.12,61159.0,61154.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1728555915879,0.02922992,61157.0,61154.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1728555916075,0.3608,61161.0,61154.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1728555916275,0.00345375,61155.0,61154.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1728555916677,0.00545375,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555916982,0.00945375,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555926288,0.04695375,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555926483,0.00945375,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555927179,0.04953737,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555927393,0.09977946,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555927987,0.15848653,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555928188,0.09977904,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555929493,0.15848653,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555930904,0.19358653,61155.0,61154.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728555931496,0.19358653,61155.0,61144.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1728555931497,0.55438653,61155.0,61144.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1728555931695,0.12,61145.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555931995,0.12,61141.0,61140.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1728555932189,0.26903278,61141.0,61140.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1728555932782,0.14903278,61141.0,61140.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1728555932996,0.09032529,61141.0,61140.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1728555933389,0.09032529,61141.0,61140.0,0.456665]
["bitfinex-derivatives","BTCF0:USTF0",1728555934093,0.04008343,61141.0,61140.0,0.456665]
["bitfinex-derivatives","BTCF0:USTF0",1728555934294,0.04008343,61141.0,61140.0,0.095865]
["bitfinex-derivatives","BTCF0:USTF0",1728555934795,0.04008343,61141.0,61140.0,0.109865]
["bitfinex-derivatives","BTCF0:USTF0",1728555934998,0.04008343,61141.0,61140.0,0.095865]
["bitfinex-derivatives","BTCF0:USTF0",1728555935191,0.001,61141.0,61140.0,0.109865]
["bitfinex-derivatives","BTCF0:USTF0",1728555935499,0.001,61141.0,61140.0,0.095865]
["bitfinex-derivatives","BTCF0:USTF0",1728555935701,0.001,61141.0,61140.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1728555936202,0.001,61141.0,61140.0,0.106865]
["bitfinex-derivatives","BTCF0:USTF0",1728555936501,0.001,61141.0,61140.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1728555937803,0.202864,61141.0,61140.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728555937990,0.202864,61141.0,61140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728555938190,0.201864,61141.0,61140.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1728555938497,0.201864,61141.0,61140.0,0.096865]
["bitfinex-derivatives","BTCF0:USTF0",1728555938498,0.202864,61141.0,61140.0,0.096865]
["bitfinex-derivatives","BTCF0:USTF0",1728555938687,0.121,61141.0,61140.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1728555939005,0.12,61141.0,61140.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1728555939199,0.0383,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555939894,0.1583,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555941199,0.1583,61144.0,61143.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728555941901,0.1653,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555942494,0.1663,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555942694,0.1673,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555944201,0.1663,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555945403,0.1633,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555945705,0.1663,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555947307,0.1653,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555949116,0.1623,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555949306,0.1653,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555950108,0.25564623,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555950513,0.13564623,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728555950711,0.17032476,61144.0,61143.0,1.292501]
["bitfinex-derivatives","BTCF0:USTF0",1728555950915,0.09734623,61144.0,61143.0,1.292501]
["bitfinex-derivatives","BTCF0:USTF0",1728555951108,0.04709272,61144.0,61143.0,1.292501]
["bitfinex-derivatives","BTCF0:USTF0",1728555951303,0.17772648,61144.0,61143.0,1.32175188]
["bitfinex-derivatives","BTCF0:USTF0",1728555951612,0.17071799,61144.0,61143.0,1.32175188]
["bitfinex-derivatives","BTCF0:USTF0",1728555951816,0.17671799,61144.0,61143.0,1.32175188]
["bitfinex-derivatives","BTCF0:USTF0",1728555952208,0.17171799,61144.0,61143.0,1.32175188]
["bitfinex-derivatives","BTCF0:USTF0",1728555952407,0.17171799,61144.0,61143.0,1.33575188]
["bitfinex-derivatives","BTCF0:USTF0",1728555952604,0.13163376,61144.0,61143.0,1.34975188]
["bitfinex-derivatives","BTCF0:USTF0",1728555952816,9.9e-07,61144.0,61143.0,1.34975188]
["bitfinex-derivatives","BTCF0:USTF0",1728555953409,9.9e-07,61144.0,61143.0,1.72055188]
["bitfinex-derivatives","BTCF0:USTF0",1728555957107,0.16332476,61156.0,61143.0,1.58363992]
["bitfinex-derivatives","BTCF0:USTF0",1728555957307,0.201841,61158.0,61157.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728555959009,0.208841,61158.0,61157.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728555960219,0.213841,61158.0,61157.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728555961014,0.132,61158.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555961206,0.201846,61154.0,61153.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728555961610,0.081849,61152.0,61150.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1728555961811,0.0362,61151.0,61150.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1728555964009,0.0362,61151.0,61150.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1728555964217,0.0362,61151.0,61150.0,0.563651]
["bitfinex-derivatives","BTCF0:USTF0",1728555965122,0.04008484,61151.0,61150.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1728555965324,0.3608,61158.0,61150.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1728555965325,0.09032846,61152.0,61150.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1728555965614,0.14903774,61151.0,61150.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728555965822,0.09032846,61151.0,61150.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728555966817,0.09032846,61151.0,61150.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728555967022,0.09032846,61151.0,61150.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1728555968212,0.09032846,61151.0,61150.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1728555969024,0.05870905,61157.0,61150.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728555969219,0.09032811,61156.0,61155.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1728555970322,0.21032811,61156.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555970522,0.12,61153.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728555970724,0.14903716,61152.0,61151.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728555971317,0.14903716,61152.0,61151.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1728555971525,0.14903716,61152.0,61145.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1728555971726,0.17961101,61146.0,61145.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1728555971921,0.14903716,61146.0,61145.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1728555972126,0.081851,61151.0,61145.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1728555972326,0.081851,61151.0,61150.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728555973520,0.117351,61151.0,61150.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728555973825,0.0355,61151.0,61150.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728555974422,0.11735,61151.0,61150.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728555974631,0.15375,61151.0,61150.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728555975624,0.15475,61151.0,61150.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728555976529,0.15475,61151.0,61150.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728555980935,0.15475,61151.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728555981132,0.201857,61148.0,61144.0,0.02920981]
["bitfinex-derivatives","BTCF0:USTF0",1728555981435,0.081864,61141.0,61140.0,0.11378968]
["bitfinex-derivatives","BTCF0:USTF0",1728555981730,0.201864,61141.0,61140.0,0.19565368]
["bitfinex-derivatives","BTCF0:USTF0",1728555982131,0.12,61143.0,61140.0,0.23378968]
["bitfinex-derivatives","BTCF0:USTF0",1728555982330,0.0344,61147.0,61143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728555982533,0.0344,61147.0,61146.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1728555983726,0.0364,61147.0,61146.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1728555984438,0.0344,61147.0,61146.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1728555985735,0.116256,61147.0,61146.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1728555986041,0.116256,61147.0,61146.0,0.202857]
["bitfinex-derivatives","BTCF0:USTF0",1728555986540,0.117256,61147.0,61146.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1728555986837,0.117256,61147.0,61146.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555987534,0.116256,61147.0,61146.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555987740,0.117256,61147.0,61146.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555989533,0.237256,61147.0,61146.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555993047,0.32759375,61147.0,61146.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555994433,0.4911797,61147.0,61146.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728555995541,0.50720817,61147.0,61143.0,0.02945649]
["bitfinex-derivatives","BTCF0:USTF0",1728555995837,0.08187,61137.0,61136.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555996029,0.24195896,61137.0,61136.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555996230,0.3509231,61137.0,61136.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555996439,0.3886231,61137.0,61136.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728555996740,0.081873,61134.0,61133.0,0.08432732]
["bitfinex-derivatives","BTCF0:USTF0",1728555996936,0.38176838,61134.0,61133.0,0.08432732]
["bitfinex-derivatives","BTCF0:USTF0",1728555997238,0.47212366,61134.0,61133.0,0.08432732]
["bitfinex-derivatives","BTCF0:USTF0",1728555997546,0.23095499,61134.0,61133.0,0.08432732]
["bitfinex-derivatives","BTCF0:USTF0",1728555997735,0.53085037,61134.0,61133.0,0.08432732]
["bitfinex-derivatives","BTCF0:USTF0",1728555998043,0.53085065,61134.0,61133.0,0.08532732]
["bitfinex-derivatives","BTCF0:USTF0",1728555998239,0.47200063,61134.0,61133.0,0.08532732]
["bitfinex-derivatives","BTCF0:USTF0",1728555999241,0.29222828,61134.0,61133.0,0.08532732]
["bitfinex-derivatives","BTCF0:USTF0",1728555999546,0.25374247,61134.0,61133.0,0.20532732]
["bitfinex-derivatives","BTCF0:USTF0",1728555999751,0.09035528,61134.0,61133.0,0.20532732]
["bitfinex-derivatives","BTCF0:USTF0",1728556000042,0.14703867,61134.0,61133.0,0.20532732]
["bitfinex-derivatives","BTCF0:USTF0",1728556000248,0.04009674,61134.0,61133.0,0.20532732]
["bitfinex-derivatives","BTCF0:USTF0",1728556000431,0.04309674,61134.0,61133.0,0.20532732]
["bitfinex-derivatives","BTCF0:USTF0",1728556001642,0.04309674,61134.0,61133.0,0.08532732]
["bitfinex-derivatives","BTCF0:USTF0",1728556002438,0.04309674,61134.0,61133.0,0.27532732]
["bitfinex-derivatives","BTCF0:USTF0",1728556003444,0.04309674,61134.0,61133.0,0.63612732]
["bitfinex-derivatives","BTCF0:USTF0",1728556003640,0.14703828,61136.0,61135.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728556003837,0.081866,61139.0,61135.0,0.12476917]
["bitfinex-derivatives","BTCF0:USTF0",1728556004039,0.081866,61139.0,61138.0,0.16307511]
["bitfinex-derivatives","BTCF0:USTF0",1728556004237,0.081866,61139.0,61138.0,0.28784428]
["bitfinex-derivatives","BTCF0:USTF0",1728556005241,0.081866,61139.0,61138.0,0.20663717]
["bitfinex-derivatives","BTCF0:USTF0",1728556005644,0.083866,61139.0,61138.0,0.20663717]
["bitfinex-derivatives","BTCF0:USTF0",1728556006440,0.087866,61139.0,61138.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728556006643,0.087866,61139.0,61138.0,0.20663717]
["bitfinex-derivatives","BTCF0:USTF0",1728556006841,0.083866,61139.0,61138.0,0.20663717]
["bitfinex-derivatives","BTCF0:USTF0",1728556007045,0.083866,61139.0,61138.0,0.20763717]
["bitfinex-derivatives","BTCF0:USTF0",1728556009437,0.081866,61139.0,61138.0,0.20663717]
["bitfinex-derivatives","BTCF0:USTF0",1728556009639,0.081866,61139.0,61138.0,0.21563717]
["bitfinex-derivatives","BTCF0:USTF0",1728556010252,0.081866,61139.0,61138.0,0.20763717]
["bitfinex-derivatives","BTCF0:USTF0",1728556010450,0.083866,61139.0,61138.0,0.20763717]
["bitfinex-derivatives","BTCF0:USTF0",1728556010748,0.083866,61139.0,61138.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1728556011145,0.083866,61139.0,61138.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728556011353,0.083866,61139.0,61138.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1728556011651,0.002,61139.0,61138.0,0.28887387]
["bitfinex-derivatives","BTCF0:USTF0",1728556012148,0.002,61139.0,61138.0,0.20763398]
["bitfinex-derivatives","BTCF0:USTF0",1728556012658,0.002,61139.0,61138.0,0.20663398]
["bitfinex-derivatives","BTCF0:USTF0",1728556012952,0.002,61139.0,61138.0,0.20763398]
["bitfinex-derivatives","BTCF0:USTF0",1728556013253,0.081858,61145.0,61144.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728556013642,0.442651,61151.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556014539,0.08430699,61150.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556014945,0.0716,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556017555,0.002,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556018546,0.09233676,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556018861,0.11096185,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556019151,0.09233627,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556023556,0.17418927,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556024577,0.29418927,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556025055,0.36748927,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556025663,0.277153,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556031763,0.1953,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556032076,0.277153,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556033564,0.36748938,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556036166,0.53106004,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556036560,0.36748938,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556039377,0.54729401,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556039584,0.36748938,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556040570,0.45695763,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556040966,0.277153,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556044276,0.157153,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556046773,0.157153,61149.0,61148.0,0.13071915]
["bitfinex-derivatives","BTCF0:USTF0",1728556046969,0.157153,61149.0,61148.0,0.13071932]
["bitfinex-derivatives","BTCF0:USTF0",1728556047375,0.157153,61149.0,61147.0,0.04886532]
["bitfinex-derivatives","BTCF0:USTF0",1728556047571,0.442654,61148.0,61147.0,0.04886532]
["bitfinex-derivatives","BTCF0:USTF0",1728556047780,0.562654,61148.0,61147.0,0.04886532]
["bitfinex-derivatives","BTCF0:USTF0",1728556048181,0.562654,61148.0,61147.0,0.13072132]
["bitfinex-derivatives","BTCF0:USTF0",1728556048676,0.71171754,61148.0,61147.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728556048881,0.71171754,61148.0,61147.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1728556049279,0.71471754,61148.0,61147.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728556049579,0.71671754,61148.0,61147.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728556050080,0.71771754,61148.0,61147.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1728556050481,0.71771754,61148.0,61147.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1728556050875,0.71871754,61148.0,61147.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1728556051581,0.71771754,61148.0,61147.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1728556052478,0.71171754,61148.0,61147.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1728556052677,0.71871754,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556054482,0.081857,61146.0,61145.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728556054679,0.081857,61146.0,61141.0,0.0292322]
["bitfinex-derivatives","BTCF0:USTF0",1728556054976,0.081862,61143.0,61142.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728556055181,0.23092554,61143.0,61142.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728556055773,0.04090316,61143.0,61142.0,0.30407017]
["bitfinex-derivatives","BTCF0:USTF0",1728556056280,0.04290316,61143.0,61142.0,0.35724153]
["bitfinex-derivatives","BTCF0:USTF0",1728556056673,0.52370316,61143.0,61142.0,0.22247704]
["bitfinex-derivatives","BTCF0:USTF0",1728556056872,1.01434316,61143.0,61142.0,0.12476064]
["bitfinex-derivatives","BTCF0:USTF0",1728556057083,1.01434316,61143.0,61142.0,0.20620702]
["bitfinex-derivatives","BTCF0:USTF0",1728556057471,1.61434316,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556057676,1.01534316,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556058073,1.056301,61143.0,61142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728556058275,1.656301,61143.0,61142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728556058479,1.68512581,61143.0,61142.0,0.06812698]
["bitfinex-derivatives","BTCF0:USTF0",1728556059171,1.68512581,61143.0,61142.0,0.06512698]
["bitfinex-derivatives","BTCF0:USTF0",1728556059172,1.68812581,61143.0,61142.0,0.06512698]
["bitfinex-derivatives","BTCF0:USTF0",1728556059384,1.69212581,61143.0,61142.0,0.06612698]
["bitfinex-derivatives","BTCF0:USTF0",1728556059583,1.69212581,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556059888,1.09212581,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556060779,1.08812581,61143.0,61141.0,0.06512698]
["bitfinex-derivatives","BTCF0:USTF0",1728556060982,0.60148581,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556061178,0.60148581,61143.0,61142.0,0.06712698]
["bitfinex-derivatives","BTCF0:USTF0",1728556061179,0.60448581,61143.0,61142.0,0.06712698]
["bitfinex-derivatives","BTCF0:USTF0",1728556061579,0.60448581,61143.0,61142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556061781,0.51862481,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556061975,0.60448581,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556062980,0.60448581,61143.0,61141.0,0.06612698]
["bitfinex-derivatives","BTCF0:USTF0",1728556062981,0.081862,61142.0,61141.0,0.06612698]
["bitfinex-derivatives","BTCF0:USTF0",1728556063178,0.081862,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556063685,0.081865,61140.0,61137.0,0.04880465]
["bitfinex-derivatives","BTCF0:USTF0",1728556063986,0.562667,61138.0,61137.0,0.04880465]
["bitfinex-derivatives","BTCF0:USTF0",1728556065284,0.562667,61138.0,61137.0,0.04980465]
["bitfinex-derivatives","BTCF0:USTF0",1728556065285,0.569667,61138.0,61137.0,0.04980465]
["bitfinex-derivatives","BTCF0:USTF0",1728556065874,0.208867,61138.0,61137.0,0.04980465]
["bitfinex-derivatives","BTCF0:USTF0",1728556066085,0.569667,61138.0,61137.0,0.04980465]
["bitfinex-derivatives","BTCF0:USTF0",1728556067280,0.208867,61138.0,61137.0,0.04980465]
["bitfinex-derivatives","BTCF0:USTF0",1728556067476,0.569667,61138.0,61137.0,0.04980465]
["bitfinex-derivatives","BTCF0:USTF0",1728556069384,0.007,61138.0,61137.0,0.202869]
["bitfinex-derivatives","BTCF0:USTF0",1728556070185,0.007,61138.0,61137.0,0.30729598]
["bitfinex-derivatives","BTCF0:USTF0",1728556070893,0.002,61138.0,61137.0,0.241169]
["bitfinex-derivatives","BTCF0:USTF0",1728556071077,0.006,61138.0,61137.0,0.241169]
["bitfinex-derivatives","BTCF0:USTF0",1728556071587,0.004,61138.0,61137.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1728556071782,0.3608,61140.0,61139.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728556073787,0.40089553,61140.0,61139.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728556074192,0.40289553,61140.0,61139.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728556074382,0.3628,61140.0,61139.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728556074580,0.40289553,61140.0,61139.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1728556074988,0.40389553,61140.0,61139.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728556075583,0.40389553,61140.0,61139.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1728556075982,0.40289553,61140.0,61139.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1728556076299,0.40289553,61140.0,61139.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728556077493,0.40089553,61140.0,61139.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728556077695,0.40389553,61140.0,61139.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1728556078287,0.40089553,61140.0,61139.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1728556078490,0.40289553,61140.0,61139.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1728556078692,0.08219105,61140.0,61139.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1728556078895,0.04209553,61140.0,61139.0,0.20964001]
["bitfinex-derivatives","BTCF0:USTF0",1728556079087,0.04009553,61140.0,61139.0,0.20964001]
["bitfinex-derivatives","BTCF0:USTF0",1728556079288,0.04309553,61140.0,61139.0,0.20964001]
["bitfinex-derivatives","BTCF0:USTF0",1728556080593,0.04309553,61140.0,61139.0,0.20764001]
["bitfinex-derivatives","BTCF0:USTF0",1728556080897,0.04309553,61140.0,61139.0,0.30535641]
["bitfinex-derivatives","BTCF0:USTF0",1728556081088,0.04309553,61140.0,61139.0,0.30528022]
["bitfinex-derivatives","BTCF0:USTF0",1728556081290,0.04309553,61140.0,61139.0,0.43204546]
["bitfinex-derivatives","BTCF0:USTF0",1728556081687,0.04309553,61140.0,61139.0,0.33440525]
["bitfinex-derivatives","BTCF0:USTF0",1728556081888,0.04309553,61140.0,61139.0,0.33140525]
["bitfinex-derivatives","BTCF0:USTF0",1728556082082,0.04309553,61140.0,61139.0,0.34540525]
["bitfinex-derivatives","BTCF0:USTF0",1728556082487,0.04309553,61140.0,61139.0,0.44305345]
["bitfinex-derivatives","BTCF0:USTF0",1728556083596,0.04309553,61140.0,61139.0,0.54070839]
["bitfinex-derivatives","BTCF0:USTF0",1728556083893,0.04309553,61140.0,61139.0,0.63836644]
["bitfinex-derivatives","BTCF0:USTF0",1728556084795,0.04109553,61140.0,61139.0,0.63836644]
["bitfinex-derivatives","BTCF0:USTF0",1728556085099,0.04109553,61140.0,61139.0,0.65236644]
["bitfinex-derivatives","BTCF0:USTF0",1728556085293,0.001,61140.0,61139.0,0.33228929]
["bitfinex-derivatives","BTCF0:USTF0",1728556085599,0.001,61140.0,61139.0,0.38488539]
["bitfinex-derivatives","BTCF0:USTF0",1728556085796,0.05125278,61140.0,61139.0,0.23463124]
["bitfinex-derivatives","BTCF0:USTF0",1728556086098,0.09134492,61140.0,61139.0,0.109866]
["bitfinex-derivatives","BTCF0:USTF0",1728556086493,0.27143572,61140.0,61139.0,0.109866]
["bitfinex-derivatives","BTCF0:USTF0",1728556086796,0.15006476,61140.0,61139.0,0.109866]
["bitfinex-derivatives","BTCF0:USTF0",1728556087096,0.09134492,61140.0,61139.0,0.109866]
["bitfinex-derivatives","BTCF0:USTF0",1728556090601,0.09134755,61140.0,61139.0,0.109866]
["bitfinex-derivatives","BTCF0:USTF0",1728556093496,0.21134755,61140.0,61139.0,0.109866]
["bitfinex-derivatives","BTCF0:USTF0",1728556093698,0.29321255,61140.0,61139.0,0.109866]
["bitfinex-derivatives","BTCF0:USTF0",1728556094007,0.202865,61140.0,61139.0,0.23463392]
["bitfinex-derivatives","BTCF0:USTF0",1728556095499,0.202865,61140.0,61139.0,0.23463404]
["bitfinex-derivatives","BTCF0:USTF0",1728556099195,0.121,61140.0,61139.0,0.23463404]
["bitfinex-derivatives","BTCF0:USTF0",1728556099991,0.121,61140.0,61139.0,0.33229539]
["bitfinex-derivatives","BTCF0:USTF0",1728556100800,0.16190344,61140.0,61139.0,0.33229539]
["bitfinex-derivatives","BTCF0:USTF0",1728556102804,0.16190344,61140.0,61139.0,0.23463404]
["bitfinex-derivatives","BTCF0:USTF0",1728556103498,0.16190344,61140.0,61139.0,0.33229539]
["bitfinex-derivatives","BTCF0:USTF0",1728556103699,0.16190344,61140.0,61139.0,0.33229629]
["bitfinex-derivatives","BTCF0:USTF0",1728556104496,0.081865,61140.0,61139.0,0.33229629]
["bitfinex-derivatives","BTCF0:USTF0",1728556104710,0.201865,61140.0,61139.0,0.33229629]
["bitfinex-derivatives","BTCF0:USTF0",1728556105503,0.3608,61143.0,61139.0,0.25043029]
["bitfinex-derivatives","BTCF0:USTF0",1728556105709,0.442661,61143.0,61142.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728556105908,0.442661,61143.0,61142.0,0.20663094]
["bitfinex-derivatives","BTCF0:USTF0",1728556106307,0.3608,61143.0,61142.0,0.20663094]
["bitfinex-derivatives","BTCF0:USTF0",1728556106511,0.4808,61143.0,61142.0,0.20663094]
["bitfinex-derivatives","BTCF0:USTF0",1728556107207,0.3608,61143.0,61142.0,0.20663094]
["bitfinex-derivatives","BTCF0:USTF0",1728556107413,0.4808,61143.0,61142.0,0.20663094]
["bitfinex-derivatives","BTCF0:USTF0",1728556108198,0.4828,61143.0,61142.0,0.20663094]
["bitfinex-derivatives","BTCF0:USTF0",1728556108606,0.4818,61143.0,61142.0,0.20663094]
["bitfinex-derivatives","BTCF0:USTF0",1728556108911,0.63086998,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556109803,0.63087001,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556113704,0.71273101,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556114804,0.71273452,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556116015,0.443661,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556116403,0.563661,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556117512,0.563661,61143.0,61142.0,0.13474265]
["bitfinex-derivatives","BTCF0:USTF0",1728556118320,0.563661,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556118528,0.563661,61143.0,61142.0,0.13474617]
["bitfinex-derivatives","BTCF0:USTF0",1728556118823,0.563661,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556119521,0.563661,61143.0,61142.0,0.13474617]
["bitfinex-derivatives","BTCF0:USTF0",1728556119723,0.563661,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556122515,0.202861,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556122717,0.563661,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556123915,0.65401268,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556124421,0.80142901,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556124625,0.65401268,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556129634,0.71273718,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556131118,0.563661,61143.0,61142.0,0.12877374]
["bitfinex-derivatives","BTCF0:USTF0",1728556133326,0.563661,61143.0,61142.0,0.08547991]
["bitfinex-derivatives","BTCF0:USTF0",1728556134325,0.563661,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556135928,0.563661,61143.0,61142.0,0.06917945]
["bitfinex-derivatives","BTCF0:USTF0",1728556137429,0.563661,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556138824,0.683661,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556139025,0.83275289,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556141123,0.71275289,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556141730,0.95355289,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556142039,1.07355289,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556143129,0.95355289,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556143437,1.07355289,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556144344,1.07355289,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556144529,0.71275289,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556144726,0.71275289,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556146124,0.563661,61143.0,61142.0,0.05283096]
["bitfinex-derivatives","BTCF0:USTF0",1728556147229,0.563661,61143.0,61142.0,0.05283246]
["bitfinex-derivatives","BTCF0:USTF0",1728556150132,0.202861,61143.0,61142.0,0.05283246]
["bitfinex-derivatives","BTCF0:USTF0",1728556150333,0.563661,61143.0,61142.0,0.05283246]
["bitfinex-derivatives","BTCF0:USTF0",1728556151637,0.563661,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556152028,0.563661,61143.0,61142.0,0.05283246]
["bitfinex-derivatives","BTCF0:USTF0",1728556152935,0.563661,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556157835,0.924461,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556161238,1.07354436,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556168148,0.924461,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556169642,0.563661,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556172749,0.443661,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556173253,0.563661,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556176145,0.65401426,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556176451,0.71273966,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556180653,0.35193966,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556180951,0.71273966,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556183155,0.563661,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556183360,0.443661,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556183546,0.563661,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556185553,0.202861,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556185760,0.563661,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556198353,0.71274091,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556199352,0.59274091,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556199557,0.71274091,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556200255,0.71274017,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556201263,0.63087917,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556201463,0.63087917,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556202259,0.27007917,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556202653,0.35194017,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556203863,0.71274017,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556204453,0.63087917,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556205555,0.51087917,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556205750,0.51087917,61143.0,61142.0,0.205862]
["bitfinex-derivatives","BTCF0:USTF0",1728556205751,0.15007473,61143.0,61142.0,0.205862]
["bitfinex-derivatives","BTCF0:USTF0",1728556206264,0.09135328,61143.0,61142.0,0.205862]
["bitfinex-derivatives","BTCF0:USTF0",1728556206465,0.001,61143.0,61142.0,0.205862]
["bitfinex-derivatives","BTCF0:USTF0",1728556207356,0.001,61143.0,61142.0,0.27088665]
["bitfinex-derivatives","BTCF0:USTF0",1728556208672,0.001,61143.0,61142.0,0.15088665]
["bitfinex-derivatives","BTCF0:USTF0",1728556208863,0.001,61143.0,61142.0,0.27088665]
["bitfinex-derivatives","BTCF0:USTF0",1728556209265,0.001,61143.0,61142.0,0.205862]
["bitfinex-derivatives","BTCF0:USTF0",1728556211464,0.001,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556211868,0.082861,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556213369,0.17320777,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556213668,0.23192895,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556214964,0.23192895,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556215173,0.27333289,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556218765,0.39333289,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556220276,0.75413289,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556221472,0.605061,61143.0,61142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556223269,0.3618,61143.0,61142.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1728556223470,0.02954263,61148.0,61147.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728556223471,0.39034263,61148.0,61147.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728556223671,0.3608,61148.0,61147.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1728556224175,0.12,61151.0,61147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728556224376,0.12,61151.0,61150.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728556225576,0.124,61151.0,61150.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728556225896,0.129,61151.0,61150.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728556228381,0.21934151,61151.0,61150.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728556228581,0.27805927,61151.0,61150.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728556229591,0.15805927,61151.0,61150.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728556229897,0.27805927,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556230791,0.15805927,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556230993,0.27805927,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556231199,0.35990927,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556231897,0.27805927,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556233787,0.4319489,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556234001,0.49066666,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556234192,0.27805927,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556236097,0.35990927,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556236595,0.129,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556238589,0.21085,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556239605,0.129,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556241100,0.21085,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556241503,0.129,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556243907,0.009,61151.0,61150.0,0.06549009]
["bitfinex-derivatives","BTCF0:USTF0",1728556249304,0.009,61151.0,61150.0,0.09469768]
["bitfinex-derivatives","BTCF0:USTF0",1728556250203,0.009,61151.0,61150.0,0.21469768]
["bitfinex-derivatives","BTCF0:USTF0",1728556251205,0.009,61151.0,61150.0,1.30529768]
["bitfinex-derivatives","BTCF0:USTF0",1728556251704,0.0993263,61151.0,61150.0,1.30529768]
["bitfinex-derivatives","BTCF0:USTF0",1728556252705,0.17254655,61151.0,61150.0,1.31529768]
["bitfinex-derivatives","BTCF0:USTF0",1728556253104,0.0993263,61151.0,61150.0,1.31529768]
["bitfinex-derivatives","BTCF0:USTF0",1728556253300,0.26287285,61151.0,61150.0,1.31529768]
["bitfinex-derivatives","BTCF0:USTF0",1728556253498,0.0993263,61151.0,61150.0,1.31529768]
["bitfinex-derivatives","BTCF0:USTF0",1728556253802,0.04908388,61151.0,61150.0,1.43529768]
["bitfinex-derivatives","BTCF0:USTF0",1728556254009,0.05023744,61152.0,61151.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1728556254206,0.05023744,61152.0,61151.0,1.21395]
["bitfinex-derivatives","BTCF0:USTF0",1728556255015,0.05023744,61152.0,61151.0,1.22495]
["bitfinex-derivatives","BTCF0:USTF0",1728556255016,0.05323744,61152.0,61151.0,1.22495]
["bitfinex-derivatives","BTCF0:USTF0",1728556255311,0.003,61152.0,61151.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1728556255517,0.007,61152.0,61151.0,1.34495]
["bitfinex-derivatives","BTCF0:USTF0",1728556259527,0.007,61152.0,61151.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1728556260210,0.007,61152.0,61151.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728556260417,0.007,61152.0,61151.0,0.25147507]
["bitfinex-derivatives","BTCF0:USTF0",1728556261617,0.007,61152.0,61151.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1728556261805,0.007,61152.0,61151.0,0.25147533]
["bitfinex-derivatives","BTCF0:USTF0",1728556262413,0.007,61152.0,61151.0,0.25147409]
["bitfinex-derivatives","BTCF0:USTF0",1728556262714,0.007,61152.0,61151.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1728556262913,0.007,61152.0,61151.0,0.2514747]
["bitfinex-derivatives","BTCF0:USTF0",1728556263516,0.007,61152.0,61151.0,0.25147481]
["bitfinex-derivatives","BTCF0:USTF0",1728556265721,0.007,61152.0,61151.0,0.13147481]
["bitfinex-derivatives","BTCF0:USTF0",1728556265918,0.007,61152.0,61151.0,0.25147481]
["bitfinex-derivatives","BTCF0:USTF0",1728556266618,0.007,61152.0,61151.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1728556271822,0.007,61152.0,61151.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1728556272520,0.007,61152.0,61151.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1728556273721,0.16908649,61162.0,61161.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728556273922,0.16908649,61162.0,61161.0,0.14671249]
["bitfinex-derivatives","BTCF0:USTF0",1728556274823,0.19916205,61162.0,61161.0,0.14671249]
["bitfinex-derivatives","BTCF0:USTF0",1728556275019,0.20316205,61162.0,61161.0,0.14771249]
["bitfinex-derivatives","BTCF0:USTF0",1728556275323,0.12132605,61162.0,61161.0,0.14771249]
["bitfinex-derivatives","BTCF0:USTF0",1728556275531,0.12132605,61162.0,61161.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728556277121,0.20316105,61162.0,61161.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728556277322,0.20316105,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556277323,0.32316105,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556277517,0.081839,61159.0,61157.0,0.08115904]
["bitfinex-derivatives","BTCF0:USTF0",1728556277729,0.20184,61158.0,61157.0,0.16300104]
["bitfinex-derivatives","BTCF0:USTF0",1728556278028,0.20184,61158.0,61157.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728556278227,0.20184,61158.0,61157.0,0.12450661]
["bitfinex-derivatives","BTCF0:USTF0",1728556278228,0.12,61158.0,61157.0,0.12450661]
["bitfinex-derivatives","BTCF0:USTF0",1728556278424,0.081846,61154.0,61153.0,0.17915974]
["bitfinex-derivatives","BTCF0:USTF0",1728556278625,0.201846,61154.0,61153.0,0.30366984]
["bitfinex-derivatives","BTCF0:USTF0",1728556279334,0.201846,61154.0,61153.0,0.2063551]
["bitfinex-derivatives","BTCF0:USTF0",1728556280225,0.203846,61154.0,61153.0,0.2063551]
["bitfinex-derivatives","BTCF0:USTF0",1728556280834,0.29417005,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556281034,0.35287646,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556281330,0.53288499,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556281729,0.26255241,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556281923,0.35287626,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556284029,0.38214096,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556284229,0.38214067,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556284632,0.56215321,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556284826,0.38214067,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556286627,0.34205795,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556286835,0.38214057,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556288638,0.38214057,61154.0,61153.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1728556288639,0.27319332,61154.0,61153.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1728556288835,0.2331107,61154.0,61153.0,0.35608951]
["bitfinex-derivatives","BTCF0:USTF0",1728556291635,0.2331107,61154.0,61153.0,0.30512922]
["bitfinex-derivatives","BTCF0:USTF0",1728556291840,0.2331107,61154.0,61153.0,0.20751778]
["bitfinex-derivatives","BTCF0:USTF0",1728556292036,0.2331107,61154.0,61153.0,0.30512922]
["bitfinex-derivatives","BTCF0:USTF0",1728556292341,0.2331107,61154.0,61153.0,0.20751778]
["bitfinex-derivatives","BTCF0:USTF0",1728556293331,0.2331107,61154.0,61153.0,0.35626472]
["bitfinex-derivatives","BTCF0:USTF0",1728556293542,0.2331107,61154.0,61153.0,0.305144]
["bitfinex-derivatives","BTCF0:USTF0",1728556293739,0.2331107,61154.0,61153.0,0.20751778]
["bitfinex-derivatives","BTCF0:USTF0",1728556294647,0.5939107,61154.0,61153.0,0.20751778]
["bitfinex-derivatives","BTCF0:USTF0",1728556295860,0.5939107,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556297850,0.2331107,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556298055,0.5939107,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556298250,0.2331107,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556298655,0.5939107,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556299849,0.2331107,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556300045,0.5939107,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556301351,0.2331107,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556301757,0.5939107,61154.0,61153.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728556302263,0.5939107,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556303352,0.4739107,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556303560,0.5939107,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556303860,0.63399712,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556304155,0.55215112,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556305360,0.76487403,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556306363,0.63399712,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556308162,0.5939107,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556308564,0.27319639,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556309354,0.2331107,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556309755,0.27319639,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556310964,0.2331107,61154.0,61153.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1728556312462,0.2331107,61154.0,61153.0,0.12574403]
["bitfinex-derivatives","BTCF0:USTF0",1728556312863,0.2331107,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556317059,0.2331107,61154.0,61153.0,0.06606617]
["bitfinex-derivatives","BTCF0:USTF0",1728556317568,0.2331107,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556318873,0.38216578,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556319467,0.34207638,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556319769,0.081851,61150.0,61149.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728556319963,0.60274058,61150.0,61149.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728556320268,0.71170707,61150.0,61149.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728556322772,0.71270707,61150.0,61149.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728556323160,0.15005607,61150.0,61149.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728556323361,0.09133985,61150.0,61149.0,0.201852]
["bitfinex-derivatives","BTCF0:USTF0",1728556323561,0.09133358,61150.0,61149.0,0.201852]
["bitfinex-derivatives","BTCF0:USTF0",1728556323764,0.2549912,61150.0,61149.0,0.201852]
["bitfinex-derivatives","BTCF0:USTF0",1728556324270,0.2549912,61150.0,61149.0,0.23111544]
["bitfinex-derivatives","BTCF0:USTF0",1728556325072,0.09133358,61150.0,61149.0,0.23111544]
["bitfinex-derivatives","BTCF0:USTF0",1728556325272,0.04108711,61150.0,61149.0,0.23111544]
["bitfinex-derivatives","BTCF0:USTF0",1728556325775,0.12,61156.0,61149.0,0.35585593]
["bitfinex-derivatives","BTCF0:USTF0",1728556325968,0.12,61156.0,61155.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728556326874,0.122,61156.0,61155.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728556328567,0.121,61156.0,61155.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1728556328760,0.001,61156.0,61155.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1728556328968,0.001,61156.0,61155.0,0.202844]
["bitfinex-derivatives","BTCF0:USTF0",1728556329168,0.4808,61165.0,61155.0,0.24568606]
["bitfinex-derivatives","BTCF0:USTF0",1728556329368,0.4808,61165.0,61164.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728556329577,0.4808,61165.0,61164.0,0.13060309]
["bitfinex-derivatives","BTCF0:USTF0",1728556330169,0.5098695,61165.0,61164.0,0.13060309]
["bitfinex-derivatives","BTCF0:USTF0",1728556330573,0.5098695,61165.0,61164.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1728556331575,0.5098695,61165.0,61164.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1728556333577,0.5917005,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556334472,0.6313005,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556334873,0.7167005,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556335581,0.081844,61155.0,61153.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728556335877,0.12,61154.0,61153.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728556336077,0.201846,61154.0,61153.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728556337072,0.201846,61154.0,61153.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728556337580,0.201846,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556338274,0.23147241,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556338488,0.23247241,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556340876,0.32280313,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556341577,0.32280313,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556341878,0.23247241,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556342085,0.24095713,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556344477,0.2409564,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556344679,0.3228024,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556345277,0.38151682,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556345482,0.56130415,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556345683,0.56130307,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556346089,0.50258865,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556346386,0.56130022,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556347890,0.50258865,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556348584,0.56130062,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556348791,0.41225866,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556348984,0.23247241,61154.0,61153.0,0.04977109]
["bitfinex-derivatives","BTCF0:USTF0",1728556350496,0.15062641,61154.0,61153.0,0.13161809]
["bitfinex-derivatives","BTCF0:USTF0",1728556350699,0.15062641,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556355097,0.03062641,61154.0,61153.0,0.14787512]
["bitfinex-derivatives","BTCF0:USTF0",1728556355299,0.03062641,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556355897,0.12095078,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556356095,0.19409507,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556356297,0.28441944,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556356805,0.28442103,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556357098,0.28444247,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556358104,0.12095237,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556358700,0.19411655,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556358897,0.28444251,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556359403,0.12095237,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556360005,0.19413001,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556360202,0.28445597,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556360406,0.12095237,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556361709,0.1209514,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556363803,0.001,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556364008,0.001,61154.0,61153.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1728556364213,0.001,61154.0,61153.0,0.2678169]
["bitfinex-derivatives","BTCF0:USTF0",1728556364397,0.001,61154.0,61153.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1728556371014,0.09132276,61154.0,61153.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1728556373314,0.29316776,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556373611,0.27002834,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556374912,0.21132276,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556376818,0.09132276,61154.0,61153.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728556378904,0.001,61154.0,61153.0,0.3560236]
["bitfinex-derivatives","BTCF0:USTF0",1728556379106,0.17990285,61155.0,61154.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728556379312,0.17990285,61155.0,61154.0,0.20648165]
["bitfinex-derivatives","BTCF0:USTF0",1728556379905,0.17990285,61155.0,61154.0,0.3550545]
["bitfinex-derivatives","BTCF0:USTF0",1728556380112,0.201842,61157.0,61154.0,0.2732095]
["bitfinex-derivatives","BTCF0:USTF0",1728556380420,0.201842,61157.0,61156.0,0.1793395]
["bitfinex-derivatives","BTCF0:USTF0",1728556380626,0.201842,61157.0,61156.0,0.20647965]
["bitfinex-derivatives","BTCF0:USTF0",1728556381609,0.202842,61157.0,61156.0,0.20747965]
["bitfinex-derivatives","BTCF0:USTF0",1728556382524,0.202841,61157.0,61156.0,0.20747965]
["bitfinex-derivatives","BTCF0:USTF0",1728556383326,0.202841,61157.0,61156.0,0.20847965]
["bitfinex-derivatives","BTCF0:USTF0",1728556383825,0.202841,61157.0,61156.0,0.30600936]
["bitfinex-derivatives","BTCF0:USTF0",1728556384216,0.202841,61157.0,61156.0,0.20855213]
["bitfinex-derivatives","BTCF0:USTF0",1728556385324,0.202841,61157.0,61156.0,0.30608184]
["bitfinex-derivatives","BTCF0:USTF0",1728556385922,0.202841,61157.0,61156.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728556387623,0.082841,61157.0,61156.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728556387825,0.202841,61157.0,61156.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728556388724,0.202841,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556389723,0.202841,61157.0,61153.0,0.0812889]
["bitfinex-derivatives","BTCF0:USTF0",1728556389925,0.081847,61153.0,61151.0,0.0812889]
["bitfinex-derivatives","BTCF0:USTF0",1728556390224,0.189748,61152.0,61151.0,0.06504106]
["bitfinex-derivatives","BTCF0:USTF0",1728556390426,0.189748,61152.0,61147.0,0.1631429]
["bitfinex-derivatives","BTCF0:USTF0",1728556390427,0.309748,61152.0,61149.0,0.06504106]
["bitfinex-derivatives","BTCF0:USTF0",1728556390626,0.201851,61150.0,61149.0,0.06504106]
["bitfinex-derivatives","BTCF0:USTF0",1728556391635,0.081852,61149.0,61148.0,0.14689406]
["bitfinex-derivatives","BTCF0:USTF0",1728556391833,0.442652,61149.0,61148.0,0.14689406]
["bitfinex-derivatives","BTCF0:USTF0",1728556392428,0.081852,61149.0,61148.0,0.14689406]
["bitfinex-derivatives","BTCF0:USTF0",1728556392734,0.442652,61149.0,61148.0,0.06504106]
["bitfinex-derivatives","BTCF0:USTF0",1728556393835,0.081852,61149.0,61148.0,0.06504106]
["bitfinex-derivatives","BTCF0:USTF0",1728556394028,0.081853,61148.0,61147.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556394234,0.31937269,61148.0,61147.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556394430,0.53299359,61148.0,61147.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556394925,0.68017269,61148.0,61147.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556395324,0.081856,61146.0,61145.0,0.08431017]
["bitfinex-derivatives","BTCF0:USTF0",1728556395532,0.081856,61146.0,61145.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1728556395533,0.55933338,61146.0,61145.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1728556395730,0.41219661,61146.0,61145.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1728556396437,0.57564773,61146.0,61145.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1728556396632,0.41219661,61146.0,61145.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1728556397239,0.17219661,61146.0,61145.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1728556397539,0.29219661,61146.0,61145.0,0.08831017]
["bitfinex-derivatives","BTCF0:USTF0",1728556398429,0.29219661,61146.0,61145.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1728556399035,0.29319661,61146.0,61145.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1728556399441,0.44022125,61146.0,61145.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1728556400228,0.29319661,61146.0,61145.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1728556400438,0.4402064,61146.0,61145.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1728556400638,0.29319661,61146.0,61145.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1728556401144,0.202856,61146.0,61145.0,0.15089806]
["bitfinex-derivatives","BTCF0:USTF0",1728556405441,0.563656,61146.0,61145.0,0.15089806]
["bitfinex-derivatives","BTCF0:USTF0",1728556406840,0.563656,61146.0,61145.0,0.06904106]
["bitfinex-derivatives","BTCF0:USTF0",1728556407148,0.683656,61146.0,61145.0,0.06904106]
["bitfinex-derivatives","BTCF0:USTF0",1728556407338,0.683656,61146.0,61145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556409147,0.7740123,61146.0,61145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556409841,0.081868,61137.0,61136.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728556410041,0.562668,61137.0,61136.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728556411044,0.562668,61137.0,61136.0,0.095869]
["bitfinex-derivatives","BTCF0:USTF0",1728556411853,0.562668,61137.0,61136.0,0.109869]
["bitfinex-derivatives","BTCF0:USTF0",1728556412241,0.562668,61137.0,61136.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728556412242,0.682668,61137.0,61136.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728556412841,0.562668,61137.0,61136.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728556413054,0.682668,61137.0,61136.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728556417454,0.71289097,61137.0,61136.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728556418054,0.71289097,61137.0,61132.0,0.00245332]
["bitfinex-derivatives","BTCF0:USTF0",1728556418055,1.20361097,61137.0,61133.0,0.06504106]
["bitfinex-derivatives","BTCF0:USTF0",1728556418250,1.20361097,61137.0,61132.0,0.00245332]
["bitfinex-derivatives","BTCF0:USTF0",1728556418251,0.081873,61133.0,61132.0,0.06749438]
["bitfinex-derivatives","BTCF0:USTF0",1728556418551,0.081875,61132.0,61131.0,0.06504106]
["bitfinex-derivatives","BTCF0:USTF0",1728556418753,0.081876,61131.0,61130.0,0.06504106]
["bitfinex-derivatives","BTCF0:USTF0",1728556419049,0.081877,61130.0,61129.0,0.06504106]
["bitfinex-derivatives","BTCF0:USTF0",1728556419252,0.201877,61130.0,61129.0,0.06504106]
["bitfinex-derivatives","BTCF0:USTF0",1728556419554,0.201877,61130.0,61123.0,0.0812889]
["bitfinex-derivatives","BTCF0:USTF0",1728556419555,0.081881,61127.0,61123.0,0.0812889]
["bitfinex-derivatives","BTCF0:USTF0",1728556419757,0.3608,61124.0,61120.0,0.0650027]
["bitfinex-derivatives","BTCF0:USTF0",1728556419948,0.20189,61121.0,61120.0,0.0650027]
["bitfinex-derivatives","BTCF0:USTF0",1728556420249,0.20189,61121.0,61119.0,0.14934878]
["bitfinex-derivatives","BTCF0:USTF0",1728556420250,0.081891,61120.0,61119.0,0.14934878]
["bitfinex-derivatives","BTCF0:USTF0",1728556420450,0.081891,61120.0,61119.0,0.00245408]
["bitfinex-derivatives","BTCF0:USTF0",1728556420756,0.081891,61120.0,61119.0,0.08434608]
["bitfinex-derivatives","BTCF0:USTF0",1728556421454,0.12,61121.0,61119.0,0.00245408]
["bitfinex-derivatives","BTCF0:USTF0",1728556421653,0.20189,61121.0,61120.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728556421849,0.12,61121.0,61120.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728556422148,0.121,61121.0,61120.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728556422557,0.122,61121.0,61120.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728556423252,0.15085093,61121.0,61120.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728556424047,0.23274093,61121.0,61120.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728556425545,0.15085093,61121.0,61120.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728556426257,0.23274093,61121.0,61120.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728556429255,0.081891,61120.0,61119.0,0.00245408]
["bitfinex-derivatives","BTCF0:USTF0",1728556431061,0.082891,61120.0,61119.0,0.01545408]
["bitfinex-derivatives","BTCF0:USTF0",1728556432056,0.083891,61120.0,61119.0,0.02545408]
["bitfinex-derivatives","BTCF0:USTF0",1728556435860,0.083891,61120.0,61119.0,0.10734608]
["bitfinex-derivatives","BTCF0:USTF0",1728556439062,0.083891,61120.0,61119.0,0.02545408]
["bitfinex-derivatives","BTCF0:USTF0",1728556440269,0.083891,61120.0,61119.0,0.10734608]
["bitfinex-derivatives","BTCF0:USTF0",1728556444462,0.083891,61120.0,61119.0,0.18863498]
["bitfinex-derivatives","BTCF0:USTF0",1728556445072,0.083891,61120.0,61119.0,0.10674298]
["bitfinex-derivatives","BTCF0:USTF0",1728556445370,0.083891,61120.0,61119.0,0.23155942]
["bitfinex-derivatives","BTCF0:USTF0",1728556446263,0.083891,61120.0,61119.0,0.10674298]
["bitfinex-derivatives","BTCF0:USTF0",1728556446465,0.083891,61120.0,61119.0,0.02545408]
["bitfinex-derivatives","BTCF0:USTF0",1728556447383,0.083891,61120.0,61119.0,0.10734608]
["bitfinex-derivatives","BTCF0:USTF0",1728556449374,0.083891,61120.0,61119.0,0.02545408]
["bitfinex-derivatives","BTCF0:USTF0",1728556450976,0.083891,61120.0,61119.0,0.10734608]
["bitfinex-derivatives","BTCF0:USTF0",1728556452973,0.083891,61120.0,61119.0,0.02545408]
["bitfinex-derivatives","BTCF0:USTF0",1728556454167,0.203891,61120.0,61119.0,0.10734608]
["bitfinex-derivatives","BTCF0:USTF0",1728556454368,0.203891,61120.0,61119.0,0.23216252]
["bitfinex-derivatives","BTCF0:USTF0",1728556455774,0.083891,61120.0,61119.0,0.23216252]
["bitfinex-derivatives","BTCF0:USTF0",1728556456767,0.002,61120.0,61119.0,0.38189478]
["bitfinex-derivatives","BTCF0:USTF0",1728556456967,0.9394,61134.0,61127.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728556456968,0.901273,61134.0,61127.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728556457168,0.12,61131.0,61127.0,0.35609825]
["bitfinex-derivatives","BTCF0:USTF0",1728556457474,0.14902401,61131.0,61127.0,0.20669744]
["bitfinex-derivatives","BTCF0:USTF0",1728556457668,0.12,61131.0,61127.0,0.20669744]
["bitfinex-derivatives","BTCF0:USTF0",1728556458179,0.8194,61134.0,61127.0,0.36585316]
["bitfinex-derivatives","BTCF0:USTF0",1728556458180,0.4808,61128.0,61127.0,0.36585316]
["bitfinex-derivatives","BTCF0:USTF0",1728556458375,0.4818,61128.0,61127.0,0.31433974]
["bitfinex-derivatives","BTCF0:USTF0",1728556458578,0.4828,61128.0,61127.0,0.32833974]
["bitfinex-derivatives","BTCF0:USTF0",1728556458877,0.4828,61128.0,61127.0,0.23069744]
["bitfinex-derivatives","BTCF0:USTF0",1728556459077,0.122,61128.0,61127.0,0.23069744]
["bitfinex-derivatives","BTCF0:USTF0",1728556459278,0.122,61128.0,61127.0,0.32830439]
["bitfinex-derivatives","BTCF0:USTF0",1728556459483,0.20388,61128.0,61127.0,0.32830439]
["bitfinex-derivatives","BTCF0:USTF0",1728556461366,0.20388,61128.0,61127.0,0.105881]
["bitfinex-derivatives","BTCF0:USTF0",1728556468877,0.122,61128.0,61127.0,0.105881]
["bitfinex-derivatives","BTCF0:USTF0",1728556469471,0.0810297,61128.0,61127.0,0.23067655]
["bitfinex-derivatives","BTCF0:USTF0",1728556469887,0.0810297,61128.0,61127.0,0.59147655]
["bitfinex-derivatives","BTCF0:USTF0",1728556470084,0.081867,61138.0,61133.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728556470280,0.081867,61138.0,61128.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728556470281,0.03023152,61141.0,61139.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728556471791,0.00845442,61140.0,61139.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1728556472084,0.01845442,61140.0,61139.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728556472282,0.01845442,61140.0,61139.0,0.14881287]
["bitfinex-derivatives","BTCF0:USTF0",1728556473077,0.10031942,61140.0,61139.0,0.14881287]
["bitfinex-derivatives","BTCF0:USTF0",1728556473278,0.09031942,61140.0,61139.0,0.14781287]
["bitfinex-derivatives","BTCF0:USTF0",1728556473480,0.09331942,61140.0,61139.0,0.14781287]
["bitfinex-derivatives","BTCF0:USTF0",1728556473880,0.08731942,61140.0,61139.0,0.14881287]
["bitfinex-derivatives","BTCF0:USTF0",1728556474478,0.08731942,61140.0,61139.0,0.14681287]
["bitfinex-derivatives","BTCF0:USTF0",1728556475084,0.08731942,61140.0,61139.0,0.14881287]
["bitfinex-derivatives","BTCF0:USTF0",1728556475286,0.00645442,61140.0,61139.0,0.14881287]
["bitfinex-derivatives","BTCF0:USTF0",1728556475983,0.00245442,61140.0,61139.0,0.14881287]
["bitfinex-derivatives","BTCF0:USTF0",1728556476182,0.00545442,61140.0,61139.0,0.14881287]
["bitfinex-derivatives","BTCF0:USTF0",1728556476675,0.08731942,61140.0,61139.0,0.14881287]
["bitfinex-derivatives","BTCF0:USTF0",1728556477287,0.08731942,61140.0,61139.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728556479383,0.08731942,61140.0,61139.0,0.06694787]
["bitfinex-derivatives","BTCF0:USTF0",1728556479789,0.08731942,61140.0,61139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556480180,0.08731942,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556482489,0.08731942,61140.0,61139.0,0.06694787]
["bitfinex-derivatives","BTCF0:USTF0",1728556483480,0.12741483,61140.0,61139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556485384,0.12741483,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556486387,0.25806819,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556487185,0.25806819,61140.0,61139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556487794,0.12741483,61140.0,61139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556491588,0.08731942,61140.0,61139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556491798,0.08731942,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556494288,0.08731942,61140.0,61139.0,0.16511838]
["bitfinex-derivatives","BTCF0:USTF0",1728556495384,0.08731942,61140.0,61139.0,0.28938368]
["bitfinex-derivatives","BTCF0:USTF0",1728556495583,0.08731942,61140.0,61139.0,0.28938588]
["bitfinex-derivatives","BTCF0:USTF0",1728556497499,0.08731942,61140.0,61139.0,0.2081335]
["bitfinex-derivatives","BTCF0:USTF0",1728556498688,0.23430445,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556498887,0.32465667,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556499289,0.17767164,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556499796,0.08731942,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556503097,0.0455473,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556503285,0.00545442,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556503594,0.04554734,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556503800,0.04554825,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556503995,0.00545442,61140.0,61139.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728556504194,0.04554824,61140.0,61139.0,0.203866]
["bitfinex-derivatives","BTCF0:USTF0",1728556504993,0.00545442,61140.0,61139.0,0.203866]
["bitfinex-derivatives","BTCF0:USTF0",1728556505492,0.04554646,61140.0,61139.0,0.203866]
["bitfinex-derivatives","BTCF0:USTF0",1728556505795,0.00545442,61140.0,61139.0,0.203866]
["bitfinex-derivatives","BTCF0:USTF0",1728556506593,0.00545442,61140.0,61139.0,0.32824636]
["bitfinex-derivatives","BTCF0:USTF0",1728556507694,0.003,61140.0,61139.0,0.32824636]
["bitfinex-derivatives","BTCF0:USTF0",1728556510900,0.081841,61158.0,61147.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728556511199,0.081848,61153.0,61152.0,0.14694676]
["bitfinex-derivatives","BTCF0:USTF0",1728556511403,0.081848,61153.0,61152.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728556511987,0.00245332,61159.0,61154.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728556511988,0.012,61155.0,61154.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728556512198,0.012,61155.0,61154.0,0.562646]
["bitfinex-derivatives","BTCF0:USTF0",1728556512702,0.03259445,61159.0,61156.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728556512703,0.081844,61157.0,61156.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728556513002,0.201844,61157.0,61156.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728556513304,0.201844,61157.0,61156.0,0.14683902]
["bitfinex-derivatives","BTCF0:USTF0",1728556513694,0.201844,61157.0,61156.0,0.20533367]
["bitfinex-derivatives","BTCF0:USTF0",1728556514004,0.013,61157.0,61156.0,0.20633367]
["bitfinex-derivatives","BTCF0:USTF0",1728556514198,0.013,61157.0,61156.0,0.1640527]
["bitfinex-derivatives","BTCF0:USTF0",1728556514501,0.0046459,61159.0,61158.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728556514808,0.4808,61165.0,61162.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728556514809,0.081834,61163.0,61162.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728556516004,0.093834,61163.0,61162.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1728556516396,0.093834,61163.0,61162.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728556516601,0.099834,61163.0,61162.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728556516893,0.018,61163.0,61162.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728556518510,0.099834,61163.0,61162.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728556519400,0.018,61163.0,61162.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728556519606,0.099834,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556521803,0.19015312,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556522009,0.24885633,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556524499,0.60965633,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556524900,0.60966124,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556525798,0.60966124,61163.0,61162.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1728556526401,0.24886124,61163.0,61162.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1728556526601,0.60966124,61163.0,61162.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1728556527206,0.52782724,61163.0,61155.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728556527413,0.52782724,61163.0,61148.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728556527414,0.12,61156.0,61148.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728556527610,0.12,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556527799,0.21032403,61149.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556528112,0.21032403,61149.0,61139.0,0.3632532]
["bitfinex-derivatives","BTCF0:USTF0",1728556528113,0.081856,61147.0,61145.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728556528310,0.26902724,61146.0,61145.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728556528812,0.12,61146.0,61145.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728556530102,0.201857,61146.0,61145.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728556530507,0.08186,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556530712,0.08186,61144.0,61143.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728556531213,0.08186,61144.0,61143.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728556531920,0.08786,61144.0,61143.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728556532316,0.08786,61144.0,61143.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728556533813,0.08586,61144.0,61143.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728556535516,0.004,61144.0,61143.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728556536115,0.08586,61144.0,61143.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728556537422,0.004,61144.0,61143.0,0.202861]
["bitfinex-derivatives","BTCF0:USTF0",1728556537621,0.004,61144.0,61143.0,0.563661]
["bitfinex-derivatives","BTCF0:USTF0",1728556544719,0.004,61144.0,61143.0,0.61243089]
["bitfinex-derivatives","BTCF0:USTF0",1728556545927,0.004,61144.0,61143.0,0.73243089]
["bitfinex-derivatives","BTCF0:USTF0",1728556546115,0.0295237,61155.0,61143.0,1.02756336]
["bitfinex-derivatives","BTCF0:USTF0",1728556546319,0.081845,61155.0,61154.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728556547417,0.081845,61155.0,61154.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728556547725,0.090845,61155.0,61154.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728556548225,0.12040309,61155.0,61154.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728556548432,0.12040309,61155.0,61154.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728556551726,0.22935648,61155.0,61154.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728556552033,0.2694415,61155.0,61154.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728556555327,0.269442,61155.0,61154.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728556558730,0.12040309,61155.0,61154.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728556560525,0.03855809,61155.0,61154.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728556561536,0.009,61155.0,61154.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728556561934,0.009,61155.0,61154.0,0.13261822]
["bitfinex-derivatives","BTCF0:USTF0",1728556562834,0.090845,61155.0,61154.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728556564236,0.090845,61155.0,61154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556564437,0.081849,61152.0,61145.0,0.04881958]
["bitfinex-derivatives","BTCF0:USTF0",1728556564638,0.081849,61152.0,61147.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728556564639,0.081855,61148.0,61147.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728556564935,0.201855,61148.0,61147.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728556565839,0.203855,61148.0,61147.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728556567243,0.081857,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556567442,0.081858,61145.0,61144.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728556567742,0.201858,61145.0,61144.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728556569533,0.205858,61145.0,61144.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728556569838,0.2353091,61145.0,61144.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728556570345,0.1153091,61145.0,61144.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728556570644,0.2353091,61145.0,61144.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728556571435,0.2353091,61145.0,61144.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728556573239,0.1153091,61145.0,61144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556573644,0.4761091,61145.0,61144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556573937,0.62518246,61145.0,61144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556574643,0.081865,61140.0,61139.0,0.0024532]
["bitfinex-derivatives","BTCF0:USTF0",1728556574830,0.081865,61140.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556574831,0.76430612,61140.0,61123.0,0.02935083]
["bitfinex-derivatives","BTCF0:USTF0",1728556575031,0.081883,61127.0,61125.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728556575244,0.081884,61126.0,61125.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728556575538,0.081888,61123.0,61120.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1728556575730,0.09036064,61122.0,61120.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1728556575934,0.29225064,61121.0,61120.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1728556576831,0.12198442,61121.0,61120.0,0.0983457]
["bitfinex-derivatives","BTCF0:USTF0",1728556577342,0.04010747,61121.0,61120.0,0.0983457]
["bitfinex-derivatives","BTCF0:USTF0",1728556577533,0.13050306,61121.0,61120.0,0.0983457]
["bitfinex-derivatives","BTCF0:USTF0",1728556577737,0.17061053,61121.0,61120.0,0.0983457]
["bitfinex-derivatives","BTCF0:USTF0",1728556578045,0.04010747,61121.0,61120.0,0.1123457]
["bitfinex-derivatives","BTCF0:USTF0",1728556578549,0.06894677,61121.0,61120.0,0.0983457]
["bitfinex-derivatives","BTCF0:USTF0",1728556578734,0.04010747,61121.0,61120.0,0.1123457]
["bitfinex-derivatives","BTCF0:USTF0",1728556580042,0.04110747,61121.0,61120.0,0.1113457]
["bitfinex-derivatives","BTCF0:USTF0",1728556580444,0.001,61121.0,61120.0,0.1113457]
["bitfinex-derivatives","BTCF0:USTF0",1728556581441,0.08289,61121.0,61120.0,0.1113457]
["bitfinex-derivatives","BTCF0:USTF0",1728556581947,0.04191514,61121.0,61120.0,0.1113457]
["bitfinex-derivatives","BTCF0:USTF0",1728556582341,0.04191514,61121.0,61120.0,0.0294537]
["bitfinex-derivatives","BTCF0:USTF0",1728556582741,0.04291514,61121.0,61120.0,0.0304537]
["bitfinex-derivatives","BTCF0:USTF0",1728556582942,0.04291514,61121.0,61120.0,0.1123457]
["bitfinex-derivatives","BTCF0:USTF0",1728556584239,0.001,61121.0,61120.0,0.1123457]
["bitfinex-derivatives","BTCF0:USTF0",1728556590954,0.19,61138.0,61133.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728556591248,0.00245429,61134.0,61133.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728556591454,0.00245429,61134.0,61133.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1728556591854,0.00245429,61134.0,61133.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728556592247,0.00245429,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556592651,0.00545429,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556597052,0.09580886,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556598748,0.08732729,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556598954,0.17768186,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556599759,0.35704885,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556600353,0.41577554,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556600660,0.60577621,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556601354,0.76890925,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556601553,0.54704952,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556601753,0.36768253,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556602460,0.53085764,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556603557,0.36768253,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556604054,0.27732729,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556612064,0.36768311,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556614765,0.53093604,61134.0,61133.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728556615371,0.53093604,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556615372,0.36768311,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556615565,0.53112054,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556615761,0.36768311,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556615967,0.42641537,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556619082,0.27732729,61134.0,61133.0,0.05081958]
["bitfinex-derivatives","BTCF0:USTF0",1728556619584,0.27732729,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556620383,0.20732729,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556620567,0.20732729,61134.0,61133.0,0.06696336]
["bitfinex-derivatives","BTCF0:USTF0",1728556621176,0.20732729,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556621985,0.20732729,61134.0,61133.0,0.05092495]
["bitfinex-derivatives","BTCF0:USTF0",1728556622178,0.20732729,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556622374,0.20832729,61134.0,61133.0,0.04892473]
["bitfinex-derivatives","BTCF0:USTF0",1728556622570,0.21032729,61134.0,61133.0,0.04892473]
["bitfinex-derivatives","BTCF0:USTF0",1728556622784,0.081874,61133.0,61132.0,0.04892473]
["bitfinex-derivatives","BTCF0:USTF0",1728556622983,0.234274,61133.0,61132.0,0.04892473]
["bitfinex-derivatives","BTCF0:USTF0",1728556623382,1.444994,61133.0,61131.0,0.04891614]
["bitfinex-derivatives","BTCF0:USTF0",1728556623583,1.444994,61133.0,61126.0,0.06522868]
["bitfinex-derivatives","BTCF0:USTF0",1728556623584,0.2724,61133.0,61126.0,0.06522868]
["bitfinex-derivatives","BTCF0:USTF0",1728556623781,0.2724,61133.0,61120.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1728556623782,0.12,61126.0,61121.0,0.0812097]
["bitfinex-derivatives","BTCF0:USTF0",1728556624085,0.08189,61121.0,61120.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1728556624277,0.20189,61121.0,61120.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1728556624473,0.23429,61121.0,61120.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1728556625378,0.23529,61121.0,61120.0,0.0294537]
["bitfinex-derivatives","BTCF0:USTF0",1728556625983,0.11529,61121.0,61120.0,0.0294537]
["bitfinex-derivatives","BTCF0:USTF0",1728556626179,0.27539822,61121.0,61120.0,0.0294537]
["bitfinex-derivatives","BTCF0:USTF0",1728556626385,0.40619549,61121.0,61120.0,0.0294537]
["bitfinex-derivatives","BTCF0:USTF0",1728556626772,0.27539822,61121.0,61120.0,0.0294537]
["bitfinex-derivatives","BTCF0:USTF0",1728556626978,0.40619388,61121.0,61120.0,0.1113457]
["bitfinex-derivatives","BTCF0:USTF0",1728556627384,0.27539822,61121.0,61120.0,0.1113457]
["bitfinex-derivatives","BTCF0:USTF0",1728556628785,0.30490998,61121.0,61120.0,0.1113457]
["bitfinex-derivatives","BTCF0:USTF0",1728556629881,0.30490998,61121.0,61120.0,0.0294537]
["bitfinex-derivatives","BTCF0:USTF0",1728556631884,0.66570998,61121.0,61120.0,0.0294537]
["bitfinex-derivatives","BTCF0:USTF0",1728556632588,0.66571074,61121.0,61120.0,0.0294537]
["bitfinex-derivatives","BTCF0:USTF0",1728556633382,0.66571074,61121.0,61120.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728556633697,0.62560176,61121.0,61120.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728556637186,0.58462453,61121.0,61120.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728556637889,0.66371176,61121.0,61114.0,0.0812097]
["bitfinex-derivatives","BTCF0:USTF0",1728556638191,0.66371176,61121.0,61108.0,0.16460286]
["bitfinex-derivatives","BTCF0:USTF0",1728556638192,0.081906,61109.0,61108.0,0.149008]
["bitfinex-derivatives","BTCF0:USTF0",1728556638385,0.201906,61109.0,61108.0,0.149008]
["bitfinex-derivatives","BTCF0:USTF0",1728556638784,0.201906,61109.0,61106.0,0.0812097]
["bitfinex-derivatives","BTCF0:USTF0",1728556638785,0.081909,61107.0,61106.0,0.0812097]
["bitfinex-derivatives","BTCF0:USTF0",1728556639079,0.081909,61107.0,61106.0,0.1631187]
["bitfinex-derivatives","BTCF0:USTF0",1728556639283,0.3608,61110.0,61109.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728556639594,0.4808,61110.0,61109.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728556640189,0.4808,61110.0,61109.0,0.114606]
["bitfinex-derivatives","BTCF0:USTF0",1728556640797,0.4818,61110.0,61109.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1728556641090,0.52191459,61110.0,61109.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1728556642087,0.55244904,61110.0,61109.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1728556642493,0.7532447,61110.0,61109.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1728556644282,0.26164904,61110.0,61109.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1728556645392,0.26164822,61110.0,61109.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1728556646092,0.34355322,61110.0,61109.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1728556646493,0.34355295,61110.0,61109.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1728556648096,0.47434861,61110.0,61109.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1728556649196,0.43423511,61110.0,61109.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1728556649399,0.43423511,61110.0,61109.0,0.32271308]
["bitfinex-derivatives","BTCF0:USTF0",1728556651496,0.43423511,61110.0,61109.0,0.24150338]
["bitfinex-derivatives","BTCF0:USTF0",1728556651702,0.43423511,61110.0,61109.0,0.20880338]
["bitfinex-derivatives","BTCF0:USTF0",1728556651902,0.43423511,61110.0,61109.0,0.20760338]
["bitfinex-derivatives","BTCF0:USTF0",1728556652101,0.43423511,61110.0,61109.0,0.28911002]
["bitfinex-derivatives","BTCF0:USTF0",1728556652301,0.43423511,61110.0,61109.0,0.20760338]
["bitfinex-derivatives","BTCF0:USTF0",1728556654400,0.30343945,61110.0,61109.0,0.20760338]
["bitfinex-derivatives","BTCF0:USTF0",1728556654997,0.22153445,61110.0,61109.0,0.20760338]
["bitfinex-derivatives","BTCF0:USTF0",1728556655194,0.30343945,61110.0,61109.0,0.20760338]
["bitfinex-derivatives","BTCF0:USTF0",1728556656110,0.30343945,61110.0,61109.0,0.20765433]
["bitfinex-derivatives","BTCF0:USTF0",1728556657108,0.11343945,61110.0,61109.0,0.20765433]
["bitfinex-derivatives","BTCF0:USTF0",1728556659915,0.002,61110.0,61109.0,0.20765433]
["bitfinex-derivatives","BTCF0:USTF0",1728556660211,0.083905,61110.0,61109.0,0.20765433]
["bitfinex-derivatives","BTCF0:USTF0",1728556664318,0.23096799,61110.0,61109.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1728556664710,0.32135784,61110.0,61109.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1728556665407,0.28124577,61110.0,61109.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1728556665618,0.17429487,61110.0,61109.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1728556667516,0.14944372,61110.0,61109.0,0.324706]
["bitfinex-derivatives","BTCF0:USTF0",1728556667722,0.04211209,61110.0,61109.0,1.295626]
["bitfinex-derivatives","BTCF0:USTF0",1728556667906,0.04211209,61110.0,61109.0,1.415626]
["bitfinex-derivatives","BTCF0:USTF0",1728556668315,0.1146384,61111.0,61109.0,1.415626]
["bitfinex-derivatives","BTCF0:USTF0",1728556668520,0.1146384,61111.0,61110.0,0.114705]
["bitfinex-derivatives","BTCF0:USTF0",1728556668717,0.14744372,61120.0,61110.0,0.114705]
["bitfinex-derivatives","BTCF0:USTF0",1728556668718,0.1310562,61116.0,61115.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728556668922,0.1310562,61118.0,61117.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728556669124,0.081888,61123.0,61117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728556669125,0.1310562,61119.0,61117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728556669320,0.39086453,61124.0,61119.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728556669321,0.1310562,61120.0,61119.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728556670020,0.14731822,61125.0,61121.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728556670219,0.05026696,61124.0,61123.0,0.562688]
["bitfinex-derivatives","BTCF0:USTF0",1728556670420,0.14731822,61126.0,61125.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728556670611,0.05026567,61126.0,61125.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728556671119,0.081882,61127.0,61123.0,0.56474431]
["bitfinex-derivatives","BTCF0:USTF0",1728556671420,0.081882,61127.0,61126.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728556672013,0.45876,61128.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728556673916,0.46076,61128.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728556674423,0.002,61128.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728556681413,0.002,61128.0,61127.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1728556682217,0.002,61128.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728556682924,0.002,61128.0,61127.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1728556683823,0.002,61128.0,61127.0,1.653442]
["bitfinex-derivatives","BTCF0:USTF0",1728556684026,0.00245464,61134.0,61133.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728556684229,0.00245464,61134.0,61133.0,0.682674]
["bitfinex-derivatives","BTCF0:USTF0",1728556684433,0.0334,61147.0,61146.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728556684726,0.1445798,61147.0,61146.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728556684935,0.0627238,61147.0,61146.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728556685424,0.0334,61147.0,61146.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728556685617,0.014,61147.0,61146.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1728556685814,0.014,61147.0,61146.0,0.202857]
["bitfinex-derivatives","BTCF0:USTF0",1728556686021,0.014,61147.0,61146.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1728556686422,0.10432928,61147.0,61146.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1728556687228,0.17703916,61147.0,61146.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1728556687531,0.09032928,61147.0,61146.0,1.173497]
["bitfinex-derivatives","BTCF0:USTF0",1728556687923,0.16284133,61147.0,61146.0,1.173497]
["bitfinex-derivatives","BTCF0:USTF0",1728556688320,0.09032928,61147.0,61146.0,1.173497]
["bitfinex-derivatives","BTCF0:USTF0",1728556688524,0.09032928,61147.0,61146.0,1.363497]
["bitfinex-derivatives","BTCF0:USTF0",1728556688830,0.10432928,61147.0,61146.0,1.363497]
["bitfinex-derivatives","BTCF0:USTF0",1728556689028,0.0540852,61147.0,61146.0,1.363497]
["bitfinex-derivatives","BTCF0:USTF0",1728556689433,0.0540852,61147.0,61146.0,1.373497]
["bitfinex-derivatives","BTCF0:USTF0",1728556689733,0.0630852,61147.0,61146.0,1.374497]
["bitfinex-derivatives","BTCF0:USTF0",1728556689925,0.11332349,61147.0,61146.0,1.374497]
["bitfinex-derivatives","BTCF0:USTF0",1728556690430,0.0630852,61147.0,61146.0,1.374497]
["bitfinex-derivatives","BTCF0:USTF0",1728556690621,0.0630852,61147.0,61146.0,1.563497]
["bitfinex-derivatives","BTCF0:USTF0",1728556690622,0.13006599,61147.0,61146.0,1.563497]
["bitfinex-derivatives","BTCF0:USTF0",1728556690826,0.13006599,61147.0,61146.0,1.564497]
["bitfinex-derivatives","BTCF0:USTF0",1728556690827,0.13106599,61147.0,61146.0,1.564497]
["bitfinex-derivatives","BTCF0:USTF0",1728556691127,0.13606599,61147.0,61146.0,1.563497]
["bitfinex-derivatives","BTCF0:USTF0",1728556691327,0.006,61147.0,61146.0,1.563497]
["bitfinex-derivatives","BTCF0:USTF0",1728556692128,0.1300195,61151.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728556692324,0.1300195,61153.0,61150.0,0.98752821]
["bitfinex-derivatives","BTCF0:USTF0",1728556692528,0.1300195,61154.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556692731,0.00245328,61160.0,61159.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728556692928,0.05268953,61160.0,61159.0,0.271839]
["bitfinex-derivatives","BTCF0:USTF0",1728556693541,0.05023625,61160.0,61159.0,0.271839]
["bitfinex-derivatives","BTCF0:USTF0",1728556694137,0.05023625,61160.0,61159.0,0.272839]
["bitfinex-derivatives","BTCF0:USTF0",1728556694326,0.0338,61166.0,61165.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728556694531,0.0338,61166.0,61165.0,0.271831]
["bitfinex-derivatives","BTCF0:USTF0",1728556694933,0.0344,61175.0,61174.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728556695225,0.0344,61175.0,61174.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728556695226,0.116218,61175.0,61174.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1728556696332,0.116218,61175.0,61174.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728556696734,0.035,61177.0,61176.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728556697440,0.081818,61175.0,61174.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728556697735,0.081818,61175.0,61174.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1728556697931,0.081818,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728556699729,0.081818,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556699950,0.081818,61175.0,61174.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728556701033,0.081818,61175.0,61174.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1728556701235,0.081818,61175.0,61174.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728556701438,0.17211749,61175.0,61174.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728556701837,0.17211749,61175.0,61174.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728556705245,0.40934163,61175.0,61174.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728556705639,0.23080795,61175.0,61174.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1728556707040,0.14898995,61175.0,61174.0,0.275819]
["bitfinex-derivatives","BTCF0:USTF0",1728556707235,0.09029949,61175.0,61174.0,0.275819]
["bitfinex-derivatives","BTCF0:USTF0",1728556707541,0.14898959,61176.0,61174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728556707738,0.14898959,61175.0,61174.0,0.275819]
["bitfinex-derivatives","BTCF0:USTF0",1728556707938,0.09029928,61175.0,61174.0,0.275819]
["bitfinex-derivatives","BTCF0:USTF0",1728556708640,0.17873346,61183.0,61175.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1728556708841,0.09567546,61183.0,61182.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728556709038,0.3608,61202.0,61184.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728556709039,0.12995248,61186.0,61184.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728556709236,0.04086568,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728556709633,0.04086568,61196.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556709634,0.081795,61192.0,61191.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1728556709848,0.201795,61192.0,61191.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1728556710336,0.081794,61193.0,61192.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728556710736,0.12,61194.0,61191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728556710933,0.235495,61192.0,61191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728556711143,0.235495,61192.0,61191.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728556711336,0.115495,61192.0,61191.0,0.451597]
["bitfinex-derivatives","BTCF0:USTF0",1728556711548,0.115495,61192.0,61191.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728556712040,0.115495,61192.0,61191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728556712433,0.305495,61192.0,61191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728556712639,0.115495,61192.0,61191.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1728556713044,0.115495,61192.0,61191.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1728556713645,0.305495,61192.0,61191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728556713842,0.305495,61192.0,61191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728556714047,0.115495,61192.0,61191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728556714749,0.115495,61192.0,61191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728556715344,0.115495,61192.0,61191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728556715648,0.115495,61192.0,61191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728556716045,0.115495,61192.0,61191.0,0.15536386]
["bitfinex-derivatives","BTCF0:USTF0",1728556716349,0.0337,61192.0,61191.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1728556716749,0.081792,61195.0,61194.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728556717441,0.12185029,61195.0,61194.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728556717647,0.12185029,61195.0,61191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728556717648,0.081795,61192.0,61191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728556717843,0.36206363,61192.0,61191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728556718052,0.52481342,61192.0,61191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728556718244,0.36206363,61192.0,61191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728556718441,0.72286363,61192.0,61191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728556719347,0.72286363,61192.0,61191.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728556719545,0.9018528,61192.0,61191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728556719751,0.72286363,61192.0,61191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728556719951,0.081799,61189.0,61188.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728556720261,0.081806,61184.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556720547,0.22836963,61184.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556720740,0.17207463,61184.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556720940,0.3620812,61184.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556721145,0.52489423,61184.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556721445,0.3620812,61184.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556722650,0.3620812,61184.0,61183.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728556722845,0.1720812,61184.0,61183.0,0.470607]
["bitfinex-derivatives","BTCF0:USTF0",1728556723053,0.0902752,61184.0,61183.0,0.470607]
["bitfinex-derivatives","BTCF0:USTF0",1728556723250,0.05021691,61184.0,61183.0,0.470607]
["bitfinex-derivatives","BTCF0:USTF0",1728556723448,0.16293476,61186.0,61183.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728556723653,0.16293476,61186.0,61185.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728556723950,0.21315167,61186.0,61185.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728556724150,0.25320996,61186.0,61185.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728556724360,0.16293476,61186.0,61185.0,0.3551477]
["bitfinex-derivatives","BTCF0:USTF0",1728556725347,0.16293476,61186.0,61185.0,0.20647905]
["bitfinex-derivatives","BTCF0:USTF0",1728556725752,0.081803,61186.0,61185.0,0.20647905]
["bitfinex-derivatives","BTCF0:USTF0",1728556725944,0.081803,61186.0,61185.0,0.22047905]
["bitfinex-derivatives","BTCF0:USTF0",1728556726350,0.081799,61190.0,61188.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728556726550,0.081799,61190.0,61189.0,0.12467405]
["bitfinex-derivatives","BTCF0:USTF0",1728556726849,0.081799,61190.0,61189.0,0.20647305]
["bitfinex-derivatives","BTCF0:USTF0",1728556729260,0.19,61191.0,61189.0,0.21347305]
["bitfinex-derivatives","BTCF0:USTF0",1728556729464,0.271797,61191.0,61190.0,0.16285025]
["bitfinex-derivatives","BTCF0:USTF0",1728556730353,0.271797,61191.0,61190.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728556730663,0.271797,61191.0,61190.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1728556732156,0.271797,61191.0,61190.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1728556732357,0.59155398,61191.0,61190.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1728556732558,0.14895698,61191.0,61190.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1728556732764,0.09027952,61191.0,61190.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1728556733261,0.23075398,61191.0,61190.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1728556733762,0.42075398,61191.0,61190.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1728556734165,0.42075057,61191.0,61190.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1728556734359,0.35075057,61191.0,61190.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1728556734751,0.35075057,61191.0,61190.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1728556734958,0.35075057,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556736465,0.35075057,61191.0,61190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728556736666,0.35075057,61191.0,61190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728556737069,0.35075057,61191.0,61190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728556737365,0.35075057,61191.0,61190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728556737568,0.35075057,61191.0,61190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728556737764,0.35075057,61191.0,61190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728556738168,0.35075057,61191.0,61190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728556738467,0.35075057,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556738762,0.31068908,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556738967,0.35075078,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556739366,0.201797,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556739762,0.201797,61191.0,61190.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1728556742473,0.201797,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556744277,0.201797,61191.0,61190.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1728556744671,0.201797,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556745770,0.081797,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556746074,0.081797,61191.0,61190.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1728556746270,0.201797,61191.0,61190.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1728556748881,0.201797,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556749081,0.562597,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556749981,0.442597,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556750194,0.562597,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556751375,0.201797,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556751575,0.562597,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556753392,0.201797,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556753584,0.562597,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556754484,0.71155565,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556756098,0.71155544,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556760995,0.71155417,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556761388,0.562597,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556764493,0.442597,61191.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556764811,0.442597,61191.0,61190.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1728556765298,0.081797,61191.0,61190.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1728556766303,0.0293179,61196.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556766304,0.081794,61193.0,61190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728556766499,0.081794,61193.0,61190.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728556766706,0.081794,61193.0,61190.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1728556767104,0.201794,61193.0,61190.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1728556767402,0.201794,61193.0,61190.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1728556767703,0.201794,61193.0,61192.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728556768799,0.38999055,61198.0,61197.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728556769003,0.47177755,61198.0,61197.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728556771006,0.081794,61195.0,61194.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728556771196,0.201794,61195.0,61194.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728556771504,0.12,61195.0,61194.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728556772105,0.12,61195.0,61194.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728556772310,0.12,61195.0,61194.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1728556772499,0.283578,61197.0,61194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728556772803,0.201789,61197.0,61196.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728556775609,0.081789,61197.0,61196.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728556775811,0.201789,61197.0,61196.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728556778102,0.12,61197.0,61196.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728556778504,0.12,61197.0,61195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728556778505,0.02919055,61198.0,61197.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728556778704,0.2508077,61200.0,61197.0,0.201789]
["bitfinex-derivatives","BTCF0:USTF0",1728556779002,0.2508077,61200.0,61199.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728556779207,0.27978616,61200.0,61199.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728556780306,0.15978616,61200.0,61199.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728556780508,0.1308077,61200.0,61199.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728556780697,0.1308077,61200.0,61199.0,1.291986]
["bitfinex-derivatives","BTCF0:USTF0",1728556780903,0.0788077,61200.0,61199.0,1.291986]
["bitfinex-derivatives","BTCF0:USTF0",1728556781401,0.0299077,61200.0,61199.0,1.291986]
["bitfinex-derivatives","BTCF0:USTF0",1728556782302,0.02967095,61224.0,61211.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728556782497,0.50795866,61230.0,61221.0,0.682557]
["bitfinex-derivatives","BTCF0:USTF0",1728556782498,0.3608,61230.0,61221.0,0.682557]
["bitfinex-derivatives","BTCF0:USTF0",1728556782811,0.3608,61230.0,61221.0,0.562557]
["bitfinex-derivatives","BTCF0:USTF0",1728556782996,0.3608,61230.0,61229.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1728556783199,0.0313,61231.0,61230.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728556783200,0.03005992,61231.0,61230.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728556783400,0.081724,61246.0,61239.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728556783603,0.15060098,61249.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556783604,0.081735,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556783815,0.201735,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556784518,0.201735,61237.0,61230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728556784519,0.40590037,61237.0,61230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728556784813,0.081739,61234.0,61230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728556785011,0.14882247,61233.0,61230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728556785209,0.14882247,61232.0,61230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728556785402,0.14882247,61231.0,61230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728556785603,0.21590037,61231.0,61230.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728556785903,0.69887933,61231.0,61230.0,0.00451902]
["bitfinex-derivatives","BTCF0:USTF0",1728556786106,0.48764337,61231.0,61230.0,0.00451902]
["bitfinex-derivatives","BTCF0:USTF0",1728556786509,0.48764337,61231.0,61218.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1728556786510,0.081759,61219.0,61218.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1728556786701,0.081762,61217.0,61216.0,0.00245021]
["bitfinex-derivatives","BTCF0:USTF0",1728556786900,0.14882247,61217.0,61216.0,0.08421321]
["bitfinex-derivatives","BTCF0:USTF0",1728556787102,0.14882247,61217.0,61216.0,0.27421321]
["bitfinex-derivatives","BTCF0:USTF0",1728556787103,0.14885085,61217.0,61216.0,0.27421321]
["bitfinex-derivatives","BTCF0:USTF0",1728556788097,0.14885085,61217.0,61216.0,0.28821321]
["bitfinex-derivatives","BTCF0:USTF0",1728556789510,0.14885035,61217.0,61216.0,0.27421321]
["bitfinex-derivatives","BTCF0:USTF0",1728556789715,0.14985035,61217.0,61216.0,0.30221321]
["bitfinex-derivatives","BTCF0:USTF0",1728556790215,0.14985035,61217.0,61216.0,0.299763]
["bitfinex-derivatives","BTCF0:USTF0",1728556790606,0.14985035,61217.0,61216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728556791017,0.14985035,61217.0,61216.0,0.271763]
["bitfinex-derivatives","BTCF0:USTF0",1728556791315,0.14985035,61217.0,61216.0,0.299763]
["bitfinex-derivatives","BTCF0:USTF0",1728556791510,0.001,61217.0,61216.0,0.299763]
["bitfinex-derivatives","BTCF0:USTF0",1728556792110,0.082762,61217.0,61216.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728556792620,0.443562,61217.0,61216.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728556794017,0.443562,61217.0,61211.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728556794018,0.081769,61212.0,61211.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728556794310,0.081772,61210.0,61202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728556794510,0.081772,61210.0,61209.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728556796205,0.082772,61210.0,61209.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728556796421,0.001,61210.0,61209.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728556796820,0.002,61210.0,61209.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728556797314,0.001,61210.0,61209.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728556797511,0.002,61210.0,61209.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728556798315,0.001,61210.0,61209.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728556798512,0.002,61210.0,61209.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728556799115,0.001,61210.0,61209.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728556799323,0.002,61210.0,61209.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728556800023,0.001,61210.0,61205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728556800316,0.002,61210.0,61209.0,0.285773]
["bitfinex-derivatives","BTCF0:USTF0",1728556801106,0.001,61210.0,61209.0,0.271773]
["bitfinex-derivatives","BTCF0:USTF0",1728556801309,0.002,61210.0,61209.0,0.285773]
["bitfinex-derivatives","BTCF0:USTF0",1728556802225,0.083771,61210.0,61209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728556802409,0.083771,61210.0,61209.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728556802820,0.083771,61210.0,61209.0,0.105773]
["bitfinex-derivatives","BTCF0:USTF0",1728556803018,0.082771,61210.0,61209.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1728556803227,0.083771,61210.0,61209.0,0.105773]
["bitfinex-derivatives","BTCF0:USTF0",1728556803517,0.083771,61210.0,61209.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728556804421,0.083771,61210.0,61209.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728556804627,0.083771,61210.0,61209.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728556806325,0.082771,61210.0,61209.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728556806524,0.083771,61210.0,61209.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728556808428,0.082771,61210.0,61209.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728556808628,0.083771,61210.0,61209.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728556809129,0.002,61210.0,61209.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728556809532,0.083771,61210.0,61209.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728556809829,0.444571,61210.0,61209.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728556810222,0.3628,61210.0,61209.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1728556812420,0.3628,61210.0,61209.0,0.576573]
["bitfinex-derivatives","BTCF0:USTF0",1728556812421,0.002,61210.0,61209.0,0.576573]
["bitfinex-derivatives","BTCF0:USTF0",1728556813240,0.002,61210.0,61209.0,0.456573]
["bitfinex-derivatives","BTCF0:USTF0",1728556814623,0.3608,61215.0,61212.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728556814823,0.081766,61214.0,61213.0,0.28725643]
["bitfinex-derivatives","BTCF0:USTF0",1728556815323,0.081766,61214.0,61213.0,0.20637607]
["bitfinex-derivatives","BTCF0:USTF0",1728556819735,0.3608,61217.0,61216.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728556819934,0.3608,61217.0,61216.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1728556820136,0.3608,61217.0,61216.0,0.28273864]
["bitfinex-derivatives","BTCF0:USTF0",1728556820326,0.442562,61217.0,61216.0,0.28273864]
["bitfinex-derivatives","BTCF0:USTF0",1728556820533,0.442562,61217.0,61216.0,0.40734789]
["bitfinex-derivatives","BTCF0:USTF0",1728556821724,0.442562,61217.0,61216.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1728556823130,0.442562,61217.0,61216.0,0.26656793]
["bitfinex-derivatives","BTCF0:USTF0",1728556823336,0.443562,61217.0,61216.0,0.215763]
["bitfinex-derivatives","BTCF0:USTF0",1728556823537,0.443562,61217.0,61216.0,0.28056793]
["bitfinex-derivatives","BTCF0:USTF0",1728556823840,0.443562,61217.0,61216.0,0.215763]
["bitfinex-derivatives","BTCF0:USTF0",1728556824043,0.444562,61217.0,61216.0,0.215763]
["bitfinex-derivatives","BTCF0:USTF0",1728556824734,0.443562,61217.0,61216.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1728556824936,0.444562,61217.0,61216.0,0.215763]
["bitfinex-derivatives","BTCF0:USTF0",1728556825638,0.082762,61217.0,61216.0,0.215763]
["bitfinex-derivatives","BTCF0:USTF0",1728556825843,0.083762,61217.0,61216.0,0.28056793]
["bitfinex-derivatives","BTCF0:USTF0",1728556826230,0.083762,61217.0,61216.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1728556826231,0.082762,61217.0,61216.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1728556826540,0.083762,61217.0,61216.0,0.214763]
["bitfinex-derivatives","BTCF0:USTF0",1728556826739,0.083762,61217.0,61216.0,0.15956793]
["bitfinex-derivatives","BTCF0:USTF0",1728556827034,0.083762,61217.0,61216.0,0.16056793]
["bitfinex-derivatives","BTCF0:USTF0",1728556827235,0.083762,61217.0,61216.0,0.07880493]
["bitfinex-derivatives","BTCF0:USTF0",1728556827436,0.081765,61215.0,61213.0,0.06480493]
["bitfinex-derivatives","BTCF0:USTF0",1728556827635,0.201765,61215.0,61214.0,0.14657093]
["bitfinex-derivatives","BTCF0:USTF0",1728556827833,0.201765,61215.0,61214.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728556828840,0.201765,61215.0,61214.0,0.14657093]
["bitfinex-derivatives","BTCF0:USTF0",1728556829032,0.201765,61215.0,61214.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728556829538,0.201765,61215.0,61214.0,0.14657093]
["bitfinex-derivatives","BTCF0:USTF0",1728556829736,0.201765,61215.0,61214.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728556830140,0.2529568,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556830653,0.2539568,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556831142,0.2539568,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556831641,0.1339568,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556831839,0.26227243,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556832029,0.47586395,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556832236,0.29735652,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556832840,0.1339568,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556833236,0.24716826,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556833542,0.1339568,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556834338,0.1339568,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556834545,0.24718265,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556834739,0.29737445,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556836838,0.444565,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556838250,0.444565,61215.0,61214.0,0.14857093]
["bitfinex-derivatives","BTCF0:USTF0",1728556839349,0.444565,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556840846,0.444565,61215.0,61214.0,0.14864633]
["bitfinex-derivatives","BTCF0:USTF0",1728556841251,0.444565,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556841952,0.444565,61215.0,61214.0,0.14865749]
["bitfinex-derivatives","BTCF0:USTF0",1728556842647,0.083765,61215.0,61214.0,0.14865749]
["bitfinex-derivatives","BTCF0:USTF0",1728556842852,0.444565,61215.0,61214.0,0.14865749]
["bitfinex-derivatives","BTCF0:USTF0",1728556843539,0.083765,61215.0,61214.0,0.14865749]
["bitfinex-derivatives","BTCF0:USTF0",1728556843748,0.444565,61215.0,61214.0,0.14865749]
["bitfinex-derivatives","BTCF0:USTF0",1728556844353,0.444565,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556844742,0.4947585,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556845148,0.564565,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556845653,0.61475849,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556846255,0.79326592,61215.0,61214.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728556846446,0.67340923,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556846852,0.67340923,61215.0,61213.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728556846853,0.081779,61205.0,61204.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728556847049,0.25197426,61205.0,61204.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728556847660,0.28647426,61205.0,61204.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728556847860,0.34513209,61205.0,61204.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728556848058,0.52501941,61205.0,61204.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728556848250,0.46736158,61205.0,61204.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728556848761,1.00681937,61205.0,61201.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728556848957,0.081798,61192.0,61186.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728556849153,0.081802,61188.0,61187.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728556849657,0.081805,61186.0,61185.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728556849848,0.12,61186.0,61185.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728556850048,0.05021445,61186.0,61185.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1728556850250,0.3608,61187.0,61185.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1728556850251,0.3608,61187.0,61186.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728556851653,0.3618,61187.0,61186.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728556851859,0.26357123,61187.0,61186.0,0.20647169]
["bitfinex-derivatives","BTCF0:USTF0",1728556852158,0.21445685,61187.0,61186.0,0.20647169]
["bitfinex-derivatives","BTCF0:USTF0",1728556852358,0.21445685,61187.0,61186.0,0.28738368]
["bitfinex-derivatives","BTCF0:USTF0",1728556852557,0.21545685,61187.0,61186.0,0.28738368]
["bitfinex-derivatives","BTCF0:USTF0",1728556852858,0.29725885,61187.0,61186.0,0.16271499]
["bitfinex-derivatives","BTCF0:USTF0",1728556853156,0.29625885,61187.0,61186.0,0.16271499]
["bitfinex-derivatives","BTCF0:USTF0",1728556853355,0.29725885,61187.0,61186.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728556854248,0.29725885,61187.0,61183.0,0.08091199]
["bitfinex-derivatives","BTCF0:USTF0",1728556854455,0.29725885,61187.0,61181.0,0.00245165]
["bitfinex-derivatives","BTCF0:USTF0",1728556854456,0.19,61185.0,61184.0,0.04852726]
["bitfinex-derivatives","BTCF0:USTF0",1728556854763,0.19,61185.0,61182.0,0.04852726]
["bitfinex-derivatives","BTCF0:USTF0",1728556854958,0.081807,61183.0,61182.0,0.04852726]
["bitfinex-derivatives","BTCF0:USTF0",1728556855158,0.081807,61183.0,61181.0,0.00245165]
["bitfinex-derivatives","BTCF0:USTF0",1728556855159,0.0381,61184.0,61181.0,0.05097891]
["bitfinex-derivatives","BTCF0:USTF0",1728556855459,0.0381,61184.0,61181.0,0.00245165]
["bitfinex-derivatives","BTCF0:USTF0",1728556855460,0.822609,61182.0,61181.0,0.00245165]
["bitfinex-derivatives","BTCF0:USTF0",1728556856465,0.7408,61182.0,61175.0,0.04848601]
["bitfinex-derivatives","BTCF0:USTF0",1728556856757,0.081822,61172.0,61171.0,0.04848601]
["bitfinex-derivatives","BTCF0:USTF0",1728556857056,0.081823,61171.0,61170.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728556857265,0.435,61171.0,61164.0,0.05093824]
["bitfinex-derivatives","BTCF0:USTF0",1728556857559,0.19,61167.0,61166.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728556858263,0.271829,61167.0,61166.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728556858764,0.081831,61165.0,61164.0,0.00245223]
["bitfinex-derivatives","BTCF0:USTF0",1728556859062,0.3608,61166.0,61165.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728556859253,0.19,61165.0,61164.0,0.08428523]
["bitfinex-derivatives","BTCF0:USTF0",1728556860257,0.192,61165.0,61164.0,0.08428523]
["bitfinex-derivatives","BTCF0:USTF0",1728556860857,0.191,61165.0,61164.0,0.08428523]
["bitfinex-derivatives","BTCF0:USTF0",1728556861160,0.192,61165.0,61164.0,0.08428523]
["bitfinex-derivatives","BTCF0:USTF0",1728556861665,0.273831,61165.0,61164.0,0.00245223]
["bitfinex-derivatives","BTCF0:USTF0",1728556862465,0.272831,61165.0,61164.0,0.00245223]
["bitfinex-derivatives","BTCF0:USTF0",1728556862656,0.273831,61165.0,61164.0,0.00245223]
["bitfinex-derivatives","BTCF0:USTF0",1728556863458,0.381,61165.0,61155.0,0.04848601]
["bitfinex-derivatives","BTCF0:USTF0",1728556863662,0.081843,61156.0,61153.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728556863854,0.19,61154.0,61153.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728556864465,0.3608,61158.0,61156.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728556864466,0.19,61157.0,61156.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728556865456,0.271842,61157.0,61156.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728556865661,0.19,61157.0,61151.0,0.02366123]
["bitfinex-derivatives","BTCF0:USTF0",1728556865865,0.442641,61158.0,61153.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728556865866,0.19,61154.0,61153.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728556866564,0.001,61157.0,61156.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728556866766,0.081827,61169.0,61168.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728556869160,0.001,61169.0,61168.0,0.271827]
["bitfinex-derivatives","BTCF0:USTF0",1728556869767,0.001,61169.0,61168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728556869968,0.002,61169.0,61168.0,0.271827]
["bitfinex-derivatives","BTCF0:USTF0",1728556870267,0.002,61169.0,61168.0,0.32009591]
["bitfinex-derivatives","BTCF0:USTF0",1728556870467,0.002,61169.0,61168.0,0.33618555]
["bitfinex-derivatives","BTCF0:USTF0",1728556871261,0.002,61169.0,61168.0,0.271827]
["bitfinex-derivatives","BTCF0:USTF0",1728556872173,0.03468972,61176.0,61168.0,0.271827]
["bitfinex-derivatives","BTCF0:USTF0",1728556872368,0.03468972,61176.0,61175.0,0.1301327]
["bitfinex-derivatives","BTCF0:USTF0",1728556873274,0.03468972,61176.0,61175.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728556873773,0.03568972,61176.0,61175.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728556873970,0.03668972,61176.0,61175.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728556874470,0.03668972,61176.0,61175.0,0.1462376]
["bitfinex-derivatives","BTCF0:USTF0",1728556874974,0.03668972,61176.0,61175.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728556875968,0.03568972,61176.0,61175.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728556876171,0.03668972,61176.0,61175.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728556876567,0.03668972,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556877075,0.03668972,61176.0,61175.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728556877274,0.03568972,61176.0,61175.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728556877477,0.03668972,61176.0,61175.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728556879672,0.03568972,61176.0,61175.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728556879874,0.03668972,61176.0,61175.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728556880273,0.03568972,61176.0,61175.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728556880478,0.03568972,61176.0,61175.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1728556880675,0.03668972,61176.0,61175.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1728556881976,0.191,61176.0,61175.0,0.35929261]
["bitfinex-derivatives","BTCF0:USTF0",1728556882177,0.272817,61176.0,61175.0,0.35929261]
["bitfinex-derivatives","BTCF0:USTF0",1728556883381,0.273817,61176.0,61175.0,0.35929261]
["bitfinex-derivatives","BTCF0:USTF0",1728556883882,0.273817,61176.0,61175.0,0.36029261]
["bitfinex-derivatives","BTCF0:USTF0",1728556884070,0.272817,61176.0,61175.0,0.36029261]
["bitfinex-derivatives","BTCF0:USTF0",1728556884270,0.272817,61176.0,61175.0,0.35829261]
["bitfinex-derivatives","BTCF0:USTF0",1728556884475,0.272817,61176.0,61175.0,0.36029261]
["bitfinex-derivatives","BTCF0:USTF0",1728556884476,0.273817,61176.0,61175.0,0.36029261]
["bitfinex-derivatives","BTCF0:USTF0",1728556884874,0.272817,61176.0,61175.0,0.35829261]
["bitfinex-derivatives","BTCF0:USTF0",1728556885175,0.273817,61176.0,61175.0,0.36029261]
["bitfinex-derivatives","BTCF0:USTF0",1728556886475,0.272817,61176.0,61175.0,0.36029261]
["bitfinex-derivatives","BTCF0:USTF0",1728556886676,0.273817,61176.0,61175.0,0.36029261]
["bitfinex-derivatives","BTCF0:USTF0",1728556887284,0.273817,61176.0,61175.0,0.27790193]
["bitfinex-derivatives","BTCF0:USTF0",1728556887471,0.273817,61176.0,61175.0,0.12669707]
["bitfinex-derivatives","BTCF0:USTF0",1728556887875,1.364217,61176.0,61173.0,0.09732588]
["bitfinex-derivatives","BTCF0:USTF0",1728556888076,0.3608,61174.0,61163.0,0.11356875]
["bitfinex-derivatives","BTCF0:USTF0",1728556888284,0.081831,61165.0,61164.0,0.15172791]
["bitfinex-derivatives","BTCF0:USTF0",1728556888474,0.271831,61165.0,61164.0,0.15172791]
["bitfinex-derivatives","BTCF0:USTF0",1728556890874,0.272831,61165.0,61164.0,0.15172791]
["bitfinex-derivatives","BTCF0:USTF0",1728556891382,0.273831,61165.0,61164.0,0.15172791]
["bitfinex-derivatives","BTCF0:USTF0",1728556891977,0.273831,61165.0,61164.0,0.23356091]
["bitfinex-derivatives","BTCF0:USTF0",1728556892178,0.22469693,61165.0,61164.0,0.23356091]
["bitfinex-derivatives","BTCF0:USTF0",1728556892385,0.192,61165.0,61164.0,0.23356091]
["bitfinex-derivatives","BTCF0:USTF0",1728556892578,0.002,61165.0,61164.0,0.42164737]
["bitfinex-derivatives","BTCF0:USTF0",1728556893278,0.3608,61167.0,61164.0,0.59490993]
["bitfinex-derivatives","BTCF0:USTF0",1728556893480,0.3608,61167.0,61166.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728556893674,0.3608,61167.0,61166.0,0.23164437]
["bitfinex-derivatives","BTCF0:USTF0",1728556894483,0.3618,61167.0,61166.0,0.23164437]
["bitfinex-derivatives","BTCF0:USTF0",1728556895886,0.3608,61167.0,61166.0,0.23164437]
["bitfinex-derivatives","BTCF0:USTF0",1728556896084,0.3618,61167.0,61166.0,0.23164437]
["bitfinex-derivatives","BTCF0:USTF0",1728556896689,0.3618,61167.0,61166.0,0.51804069]
["bitfinex-derivatives","BTCF0:USTF0",1728556896887,0.033,61173.0,61166.0,0.14932101]
["bitfinex-derivatives","BTCF0:USTF0",1728556897091,0.033,61173.0,61171.0,0.08117773]
["bitfinex-derivatives","BTCF0:USTF0",1728556897482,0.3608,61174.0,61171.0,0.16299973]
["bitfinex-derivatives","BTCF0:USTF0",1728556897681,0.3608,61174.0,61173.0,0.16299873]
["bitfinex-derivatives","BTCF0:USTF0",1728556897991,0.3608,61174.0,61173.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728556898286,0.442619,61174.0,61173.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728556899293,0.447619,61174.0,61173.0,0.16299857]
["bitfinex-derivatives","BTCF0:USTF0",1728556899994,0.450619,61174.0,61173.0,0.16299857]
["bitfinex-derivatives","BTCF0:USTF0",1728556900493,0.640619,61174.0,61173.0,0.16299857]
["bitfinex-derivatives","BTCF0:USTF0",1728556900691,0.637619,61174.0,61173.0,0.16299857]
["bitfinex-derivatives","BTCF0:USTF0",1728556900885,0.638619,61174.0,61173.0,0.16299857]
["bitfinex-derivatives","BTCF0:USTF0",1728556901281,0.633619,61174.0,61173.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728556901487,0.634619,61174.0,61173.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728556902090,0.3628,61174.0,61173.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728556902294,0.0361,61181.0,61173.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728556902295,0.0339,61184.0,61173.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1728556902587,0.081809,61183.0,61182.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728556902988,0.271809,61183.0,61182.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728556903390,0.5508,61186.0,61184.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728556903592,0.3608,61186.0,61184.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728556903796,0.3608,61186.0,61184.0,0.14668451]
["bitfinex-derivatives","BTCF0:USTF0",1728556903999,0.3608,61186.0,61184.0,0.14667991]
["bitfinex-derivatives","BTCF0:USTF0",1728556904297,0.3608,61186.0,61184.0,0.14667968]
["bitfinex-derivatives","BTCF0:USTF0",1728556904490,0.442604,61186.0,61184.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728556904691,0.442604,61186.0,61184.0,0.14667968]
["bitfinex-derivatives","BTCF0:USTF0",1728556904989,0.0842576,61185.0,61184.0,0.20572993]
["bitfinex-derivatives","BTCF0:USTF0",1728556905188,0.5508,61186.0,61184.0,0.12392393]
["bitfinex-derivatives","BTCF0:USTF0",1728556905387,0.5508,61186.0,61185.0,0.286799]
["bitfinex-derivatives","BTCF0:USTF0",1728556905591,0.5508,61186.0,61185.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728556905992,0.5508,61186.0,61185.0,0.28673736]
["bitfinex-derivatives","BTCF0:USTF0",1728556906201,0.081799,61190.0,61189.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728556906398,0.081799,61190.0,61189.0,0.20541015]
["bitfinex-derivatives","BTCF0:USTF0",1728556906700,0.081799,61190.0,61189.0,0.20537081]
["bitfinex-derivatives","BTCF0:USTF0",1728556907701,0.081799,61190.0,61189.0,0.2863281]
["bitfinex-derivatives","BTCF0:USTF0",1728556908588,0.081799,61190.0,61189.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728556908790,0.090799,61190.0,61189.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728556911395,0.097799,61190.0,61189.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728556912006,0.016,61190.0,61189.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728556912896,0.097799,61190.0,61189.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728556917704,0.287799,61190.0,61189.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728556926411,0.287799,61190.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556926618,0.287799,61190.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556926807,0.287799,61190.0,61182.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728556926808,0.081811,61183.0,61182.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728556927009,0.271811,61183.0,61182.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728556927206,0.271811,61183.0,61182.0,0.16276529]
["bitfinex-derivatives","BTCF0:USTF0",1728556927413,0.271811,61183.0,61182.0,0.20506428]
["bitfinex-derivatives","BTCF0:USTF0",1728556927618,0.271811,61183.0,61182.0,0.28602157]
["bitfinex-derivatives","BTCF0:USTF0",1728556928117,0.081809,61182.0,61181.0,0.08095729]
["bitfinex-derivatives","BTCF0:USTF0",1728556928413,0.081809,61182.0,61179.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728556928414,0.081811,61180.0,61179.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1728556928614,0.081811,61180.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556928615,0.271811,61180.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556930224,0.271811,61180.0,61179.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728556931014,0.271811,61180.0,61179.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1728556931717,0.271811,61180.0,61179.0,0.6492064]
["bitfinex-derivatives","BTCF0:USTF0",1728556932113,0.271811,61180.0,61179.0,0.2884064]
["bitfinex-derivatives","BTCF0:USTF0",1728556932315,0.271811,61180.0,61179.0,0.16477029]
["bitfinex-derivatives","BTCF0:USTF0",1728556933422,0.271811,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556934413,0.271811,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556937316,0.081811,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556937516,0.271811,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556937912,0.271811,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556942033,0.23087752,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556947527,0.23087752,61180.0,61179.0,0.16477029]
["bitfinex-derivatives","BTCF0:USTF0",1728556948425,0.23087752,61180.0,61179.0,0.2881072]
["bitfinex-derivatives","BTCF0:USTF0",1728556949538,0.23087752,61180.0,61179.0,0.20714991]
["bitfinex-derivatives","BTCF0:USTF0",1728556949930,0.23087752,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556949931,0.32116391,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556950528,0.25116391,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556951236,0.41426226,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556951836,0.41426245,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556952245,0.2511641,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556952439,0.41457089,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556952856,0.41457079,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556953442,0.251164,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556953944,0.41460869,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556954354,0.251164,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556954643,0.41464892,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556954850,0.29464892,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556955037,0.09028648,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556956349,0.16348492,61180.0,61179.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728556956745,0.09028648,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556956942,0.081809,61182.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556957143,0.081809,61182.0,61181.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728556957557,0.081809,61182.0,61181.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1728556961049,0.201809,61182.0,61181.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1728556961250,0.08181,61181.0,61179.0,0.06500113]
["bitfinex-derivatives","BTCF0:USTF0",1728556961455,0.562611,61180.0,61179.0,0.04877197]
["bitfinex-derivatives","BTCF0:USTF0",1728556961656,0.442611,61180.0,61178.0,0.04877197]
["bitfinex-derivatives","BTCF0:USTF0",1728556961857,0.201813,61179.0,61178.0,0.04877197]
["bitfinex-derivatives","BTCF0:USTF0",1728556962455,0.271813,61179.0,61178.0,0.04877197]
["bitfinex-derivatives","BTCF0:USTF0",1728556963257,0.19,61179.0,61177.0,0.04877197]
["bitfinex-derivatives","BTCF0:USTF0",1728556963451,0.310114,61178.0,61177.0,0.04877197]
["bitfinex-derivatives","BTCF0:USTF0",1728556964867,0.311114,61178.0,61177.0,0.05077197]
["bitfinex-derivatives","BTCF0:USTF0",1728556965046,0.46009653,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556965665,0.46109653,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728556966159,0.46109653,61178.0,61177.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728556966860,0.23279653,61178.0,61177.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728556967054,0.30386402,61178.0,61177.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728556967252,0.3292349,61178.0,61177.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728556967456,0.23954987,61178.0,61177.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728556968371,0.32136387,61178.0,61177.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728556968665,0.174109,61178.0,61177.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728556970957,0.17410407,61178.0,61177.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728556972053,0.16361653,61184.0,61177.0,1.6777194]
["bitfinex-derivatives","BTCF0:USTF0",1728556972365,0.00245221,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728556973154,0.00245221,61196.0,61195.0,0.14670829]
["bitfinex-derivatives","BTCF0:USTF0",1728556973360,0.00245221,61196.0,61195.0,0.13043143]
["bitfinex-derivatives","BTCF0:USTF0",1728556974259,0.00245221,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728556974468,0.01645221,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728556974856,0.02945221,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728556976866,0.02945221,61196.0,61195.0,1.172031]
["bitfinex-derivatives","BTCF0:USTF0",1728556977866,0.02945221,61196.0,61195.0,0.572031]
["bitfinex-derivatives","BTCF0:USTF0",1728556978371,0.02945221,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728556980768,0.01545221,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728556980972,0.01845221,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728556982975,0.016,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728556984775,0.09779,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728556985083,0.17349,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728556987175,0.26375526,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728556988080,0.26375526,61196.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556988283,0.081796,61194.0,61193.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728556988483,0.2307293,61194.0,61193.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728556988784,0.2664293,61194.0,61193.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728556989981,0.4564293,61194.0,61193.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728556990477,0.3864293,61194.0,61193.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728556990678,0.3934293,61194.0,61193.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728556991377,0.3914293,61194.0,61193.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728556991781,0.3944293,61194.0,61193.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728556992380,0.33576117,61194.0,61193.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728556993980,0.33576333,61194.0,61193.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728556994186,0.245496,61194.0,61193.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728556996377,0.081798,61192.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556996585,0.081798,61192.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556996586,0.12,61190.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556996792,0.3608,61192.0,61185.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728556996793,0.081806,61186.0,61185.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728556997876,0.201806,61186.0,61185.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728556998486,0.201806,61186.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728556998696,0.12,61183.0,61182.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728557000488,0.12,61183.0,61182.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728557001184,0.202807,61183.0,61182.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728557001793,0.203807,61183.0,61182.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728557006396,0.202807,61183.0,61182.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728557006587,0.202807,61183.0,61182.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728557006899,0.203807,61183.0,61182.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728557008988,0.203807,61183.0,61182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728557009184,0.29309445,61183.0,61182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728557009486,0.081809,61182.0,61181.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728557009688,0.17209645,61182.0,61181.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728557010998,0.17309645,61182.0,61181.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728557011591,0.60367564,61182.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557011791,0.60367564,61182.0,61167.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728557011792,0.12,61168.0,61167.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728557011995,0.33237334,61168.0,61167.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728557012191,0.29061298,61168.0,61167.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728557012503,0.21029055,61168.0,61167.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728557012900,0.12,61168.0,61167.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728557013090,0.21030397,61168.0,61167.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728557013290,0.21130397,61168.0,61167.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728557014796,0.35813828,61168.0,61167.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728557015604,0.23813828,61168.0,61167.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728557015992,0.09130397,61168.0,61167.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728557016195,0.09230397,61168.0,61167.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728557016395,0.18890828,61168.0,61167.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728557016603,0.04207397,61168.0,61167.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728557016797,0.23913833,61168.0,61167.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728557017200,0.14683431,61168.0,61167.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728557017395,0.14683431,61168.0,61167.0,0.16791322]
["bitfinex-derivatives","BTCF0:USTF0",1728557021303,0.14683431,61168.0,61167.0,0.29262041]
["bitfinex-derivatives","BTCF0:USTF0",1728557022501,0.14683431,61168.0,61167.0,0.2926204]
["bitfinex-derivatives","BTCF0:USTF0",1728557023104,0.14683431,61168.0,61167.0,0.21153618]
["bitfinex-derivatives","BTCF0:USTF0",1728557024093,0.14683431,61168.0,61167.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728557025101,0.22866131,61168.0,61167.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1728557025806,0.70946131,61168.0,61167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728557026494,0.562627,61168.0,61167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728557027098,0.60270432,61168.0,61167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728557027304,0.081837,61161.0,61160.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728557027508,0.081838,61160.0,61158.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728557027707,0.161938,61160.0,61158.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728557028006,0.199938,61160.0,61159.0,0.08429155]
["bitfinex-derivatives","BTCF0:USTF0",1728557029303,0.199938,61160.0,61159.0,0.08529155]
["bitfinex-derivatives","BTCF0:USTF0",1728557029304,0.200938,61160.0,61159.0,0.08529155]
["bitfinex-derivatives","BTCF0:USTF0",1728557031007,0.201938,61160.0,61159.0,0.08529155]
["bitfinex-derivatives","BTCF0:USTF0",1728557038009,0.201938,61160.0,61159.0,0.00345255]
["bitfinex-derivatives","BTCF0:USTF0",1728557039906,0.201938,61160.0,61159.0,0.08529155]
["bitfinex-derivatives","BTCF0:USTF0",1728557040314,0.321938,61160.0,61159.0,0.08529155]
["bitfinex-derivatives","BTCF0:USTF0",1728557040909,0.321938,61160.0,61159.0,0.08629155]
["bitfinex-derivatives","BTCF0:USTF0",1728557045133,0.283938,61160.0,61159.0,0.08629155]
["bitfinex-derivatives","BTCF0:USTF0",1728557049214,0.283938,61160.0,61159.0,0.16736185]
["bitfinex-derivatives","BTCF0:USTF0",1728557050210,0.283938,61160.0,61159.0,0.29209273]
["bitfinex-derivatives","BTCF0:USTF0",1728557050725,0.283938,61160.0,61159.0,0.16736185]
["bitfinex-derivatives","BTCF0:USTF0",1728557051024,0.283938,61160.0,61159.0,0.08629155]
["bitfinex-derivatives","BTCF0:USTF0",1728557051327,0.283938,61160.0,61159.0,0.16736185]
["bitfinex-derivatives","BTCF0:USTF0",1728557051825,0.283938,61160.0,61159.0,0.08629155]
["bitfinex-derivatives","BTCF0:USTF0",1728557052213,0.283938,61160.0,61159.0,0.16736185]
["bitfinex-derivatives","BTCF0:USTF0",1728557053123,0.283938,61160.0,61159.0,0.29209338]
["bitfinex-derivatives","BTCF0:USTF0",1728557054125,0.283938,61160.0,61159.0,0.21102308]
["bitfinex-derivatives","BTCF0:USTF0",1728557054315,0.283938,61160.0,61159.0,0.08629155]
["bitfinex-derivatives","BTCF0:USTF0",1728557054521,0.203838,61160.0,61159.0,0.08629155]
["bitfinex-derivatives","BTCF0:USTF0",1728557055029,0.37440021,61160.0,61159.0,0.08629155]
["bitfinex-derivatives","BTCF0:USTF0",1728557055218,0.24391961,61160.0,61159.0,0.08629155]
["bitfinex-derivatives","BTCF0:USTF0",1728557057123,0.294159,61160.0,61159.0,0.08629155]
["bitfinex-derivatives","BTCF0:USTF0",1728557059932,0.29415885,61160.0,61159.0,0.08629155]
["bitfinex-derivatives","BTCF0:USTF0",1728557060530,0.24391946,61160.0,61159.0,0.08629155]
["bitfinex-derivatives","BTCF0:USTF0",1728557060926,0.203838,61160.0,61159.0,0.08629155]
["bitfinex-derivatives","BTCF0:USTF0",1728557062222,0.16288893,61160.0,61159.0,0.21102243]
["bitfinex-derivatives","BTCF0:USTF0",1728557070338,0.16288893,61160.0,61159.0,0.12918343]
["bitfinex-derivatives","BTCF0:USTF0",1728557070339,0.77340893,61160.0,61159.0,0.12918343]
["bitfinex-derivatives","BTCF0:USTF0",1728557071042,0.77340893,61160.0,61159.0,0.21058042]
["bitfinex-derivatives","BTCF0:USTF0",1728557071348,0.77340893,61160.0,61159.0,0.21056435]
["bitfinex-derivatives","BTCF0:USTF0",1728557072144,0.28288893,61160.0,61159.0,0.08338092]
["bitfinex-derivatives","BTCF0:USTF0",1728557072344,0.28288893,61160.0,61159.0,0.20811978]
["bitfinex-derivatives","BTCF0:USTF0",1728557072539,0.28288893,61160.0,61159.0,0.08338092]
["bitfinex-derivatives","BTCF0:USTF0",1728557072737,0.28288893,61160.0,61159.0,0.20811979]
["bitfinex-derivatives","BTCF0:USTF0",1728557073137,0.28288893,61160.0,61159.0,0.20811978]
["bitfinex-derivatives","BTCF0:USTF0",1728557073341,0.04288893,61160.0,61159.0,0.08338092]
["bitfinex-derivatives","BTCF0:USTF0",1728557073539,0.16288893,61160.0,61159.0,0.20811944]
["bitfinex-derivatives","BTCF0:USTF0",1728557074337,0.16288893,61160.0,61159.0,0.12673852]
["bitfinex-derivatives","BTCF0:USTF0",1728557074643,0.16288893,61160.0,61159.0,0.20809419]
["bitfinex-derivatives","BTCF0:USTF0",1728557075643,0.16288893,61160.0,61159.0,0.12673852]
["bitfinex-derivatives","BTCF0:USTF0",1728557076045,0.16288893,61160.0,61159.0,0.20808687]
["bitfinex-derivatives","BTCF0:USTF0",1728557076242,0.04288893,61160.0,61159.0,0.20808687]
["bitfinex-derivatives","BTCF0:USTF0",1728557076547,0.16288893,61160.0,61159.0,0.20808687]
["bitfinex-derivatives","BTCF0:USTF0",1728557076843,0.16288893,61160.0,61159.0,0.12673852]
["bitfinex-derivatives","BTCF0:USTF0",1728557077539,0.16288893,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557077540,0.25321393,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557078338,0.13321393,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557078536,0.25321393,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557081144,0.40000461,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557081346,0.25321393,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557083245,0.61401393,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557084343,0.52368893,61160.0,61159.0,0.06707485]
["bitfinex-derivatives","BTCF0:USTF0",1728557092453,0.52368893,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557098847,0.64368893,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557099451,0.79272589,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557099755,0.081853,61149.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557099956,0.17218099,61149.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557100253,0.17218099,61149.0,61148.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728557100861,0.40567328,61149.0,61148.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728557101051,0.45591664,61149.0,61148.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728557101559,0.29218099,61149.0,61148.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728557101755,0.29218462,61149.0,61148.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728557101963,0.29318462,61149.0,61148.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728557102456,0.29418462,61149.0,61148.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728557102667,0.09233162,61149.0,61148.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728557103257,0.09233162,61149.0,61148.0,0.483754]
["bitfinex-derivatives","BTCF0:USTF0",1728557104064,0.21233162,61149.0,61148.0,0.483754]
["bitfinex-derivatives","BTCF0:USTF0",1728557106664,0.3528956,61149.0,61148.0,0.483754]
["bitfinex-derivatives","BTCF0:USTF0",1728557106866,0.081857,61146.0,61145.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728557107062,0.081864,61144.0,61143.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728557107263,0.081864,61141.0,61140.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1728557107473,0.16090555,61141.0,61140.0,0.56742344]
["bitfinex-derivatives","BTCF0:USTF0",1728557109159,0.28090555,61141.0,61140.0,0.56742344]
["bitfinex-derivatives","BTCF0:USTF0",1728557109356,0.081869,61137.0,61136.0,0.00245346]
["bitfinex-derivatives","BTCF0:USTF0",1728557109563,0.201869,61137.0,61136.0,0.00245346]
["bitfinex-derivatives","BTCF0:USTF0",1728557109766,0.201869,61137.0,61136.0,0.0512637]
["bitfinex-derivatives","BTCF0:USTF0",1728557110067,0.081869,61137.0,61136.0,0.04881024]
["bitfinex-derivatives","BTCF0:USTF0",1728557110470,0.12,61138.0,61134.0,0.04881024]
["bitfinex-derivatives","BTCF0:USTF0",1728557110667,0.562672,61135.0,61134.0,0.04881024]
["bitfinex-derivatives","BTCF0:USTF0",1728557110969,0.081873,61134.0,61133.0,0.04881024]
["bitfinex-derivatives","BTCF0:USTF0",1728557111163,0.12,61134.0,61131.0,0.14693936]
["bitfinex-derivatives","BTCF0:USTF0",1728557111360,0.12,61134.0,61131.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728557111361,0.081876,61132.0,61131.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728557111769,0.081876,61132.0,61129.0,0.06506336]
["bitfinex-derivatives","BTCF0:USTF0",1728557111770,0.081878,61130.0,61129.0,0.06506336]
["bitfinex-derivatives","BTCF0:USTF0",1728557111966,0.201878,61130.0,61129.0,0.06506336]
["bitfinex-derivatives","BTCF0:USTF0",1728557112266,0.4808,61130.0,61128.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728557112471,0.20188,61129.0,61128.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728557112687,0.20188,61129.0,61126.0,0.04875692]
["bitfinex-derivatives","BTCF0:USTF0",1728557112868,0.081884,61126.0,61125.0,0.04875692]
["bitfinex-derivatives","BTCF0:USTF0",1728557113075,0.12,61126.0,61124.0,0.13064192]
["bitfinex-derivatives","BTCF0:USTF0",1728557113367,0.12,61126.0,61122.0,0.41445088]
["bitfinex-derivatives","BTCF0:USTF0",1728557113567,0.201888,61123.0,61122.0,0.36325396]
["bitfinex-derivatives","BTCF0:USTF0",1728557113769,0.201888,61123.0,61122.0,0.44514296]
["bitfinex-derivatives","BTCF0:USTF0",1728557113770,0.081888,61123.0,61122.0,0.44514296]
["bitfinex-derivatives","BTCF0:USTF0",1728557114066,0.12,61123.0,61122.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1728557116965,0.121,61123.0,61122.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1728557117463,0.122,61123.0,61122.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1728557119774,0.122,61123.0,61122.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728557122471,0.203888,61123.0,61122.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728557128080,0.081892,61120.0,61119.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728557128274,0.201892,61120.0,61119.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728557130178,0.202892,61120.0,61119.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728557130375,0.203892,61120.0,61119.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728557133197,0.002,61120.0,61119.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728557133392,0.002,61120.0,61119.0,1.172733]
["bitfinex-derivatives","BTCF0:USTF0",1728557133685,0.3608,61128.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728557134280,0.4808,61128.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728557134484,0.52090228,61128.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728557135584,0.16010228,61128.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728557135889,0.16110228,61128.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728557136081,0.121,61128.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728557136387,0.1611005,61128.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728557136586,0.1621005,61128.0,61127.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728557136788,0.29300714,61128.0,61127.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728557137595,0.122,61128.0,61127.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728557137981,0.203881,61128.0,61127.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728557138590,0.323881,61128.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728557142393,0.203881,61128.0,61127.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728557143091,0.203881,61128.0,61127.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728557143286,0.083881,61128.0,61127.0,0.28842887]
["bitfinex-derivatives","BTCF0:USTF0",1728557143487,0.203881,61128.0,61127.0,0.16392861]
["bitfinex-derivatives","BTCF0:USTF0",1728557144199,0.122,61128.0,61127.0,0.16392861]
["bitfinex-derivatives","BTCF0:USTF0",1728557145191,0.122,61128.0,61127.0,0.28836936]
["bitfinex-derivatives","BTCF0:USTF0",1728557145586,0.122,61128.0,61127.0,0.20685805]
["bitfinex-derivatives","BTCF0:USTF0",1728557146298,0.323881,61128.0,61127.0,0.20685805]
["bitfinex-derivatives","BTCF0:USTF0",1728557146499,0.323881,61128.0,61127.0,0.28835613]
["bitfinex-derivatives","BTCF0:USTF0",1728557146798,0.323881,61128.0,61127.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728557147102,0.323881,61128.0,61127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728557147397,0.323881,61128.0,61127.0,0.06581264]
["bitfinex-derivatives","BTCF0:USTF0",1728557147594,0.323881,61128.0,61127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728557147794,0.323881,61128.0,61127.0,0.06581264]
["bitfinex-derivatives","BTCF0:USTF0",1728557148594,0.684681,61128.0,61127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728557152386,0.684681,61128.0,61123.0,0.04891452]
["bitfinex-derivatives","BTCF0:USTF0",1728557152598,0.24,61124.0,61115.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1728557152800,0.321897,61116.0,61115.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1728557153004,0.41227774,61116.0,61115.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1728557153795,0.41227774,61116.0,61115.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1728557154401,0.41227774,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557154599,0.41227774,61116.0,61108.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728557154600,0.081906,61109.0,61108.0,0.08436122]
["bitfinex-derivatives","BTCF0:USTF0",1728557154793,0.321906,61109.0,61108.0,0.08436122]
["bitfinex-derivatives","BTCF0:USTF0",1728557155099,0.41228781,61109.0,61108.0,0.08436122]
["bitfinex-derivatives","BTCF0:USTF0",1728557155294,0.57587672,61109.0,61108.0,0.08436122]
["bitfinex-derivatives","BTCF0:USTF0",1728557155595,0.29228781,61109.0,61108.0,0.08436122]
["bitfinex-derivatives","BTCF0:USTF0",1728557155800,0.29228781,61109.0,61108.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728557155801,0.41228781,61109.0,61108.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728557155996,0.57587672,61109.0,61108.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728557156501,0.51040159,61109.0,61108.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728557156996,0.53411884,61109.0,61108.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728557157205,0.89491884,61109.0,61108.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728557157501,0.89593511,61109.0,61108.0,0.00345422]
["bitfinex-derivatives","BTCF0:USTF0",1728557157708,0.74882133,61109.0,61108.0,0.00345422]
["bitfinex-derivatives","BTCF0:USTF0",1728557157890,0.67482173,61109.0,61108.0,0.08536222]
["bitfinex-derivatives","BTCF0:USTF0",1728557158296,0.40291573,61109.0,61108.0,0.08536222]
["bitfinex-derivatives","BTCF0:USTF0",1728557159600,0.191,61109.0,61108.0,0.29147858]
["bitfinex-derivatives","BTCF0:USTF0",1728557160399,0.191,61109.0,61108.0,0.2099805]
["bitfinex-derivatives","BTCF0:USTF0",1728557160990,0.191,61109.0,61108.0,0.20915454]
["bitfinex-derivatives","BTCF0:USTF0",1728557161696,0.191,61109.0,61108.0,0.29064563]
["bitfinex-derivatives","BTCF0:USTF0",1728557162004,0.191,61109.0,61108.0,0.16677449]
["bitfinex-derivatives","BTCF0:USTF0",1728557162298,0.191,61109.0,61108.0,0.08536222]
["bitfinex-derivatives","BTCF0:USTF0",1728557163507,0.272906,61109.0,61108.0,0.08536222]
["bitfinex-derivatives","BTCF0:USTF0",1728557164595,0.272906,61109.0,61108.0,0.00345422]
["bitfinex-derivatives","BTCF0:USTF0",1728557166307,0.272906,61109.0,61108.0,0.08536222]
["bitfinex-derivatives","BTCF0:USTF0",1728557176406,0.272906,61109.0,61108.0,0.15048249]
["bitfinex-derivatives","BTCF0:USTF0",1728557177315,0.082906,61109.0,61108.0,0.15048249]
["bitfinex-derivatives","BTCF0:USTF0",1728557177516,0.082906,61109.0,61108.0,0.08536222]
["bitfinex-derivatives","BTCF0:USTF0",1728557180510,0.082906,61109.0,61108.0,0.16677449]
["bitfinex-derivatives","BTCF0:USTF0",1728557180710,0.082906,61109.0,61108.0,0.08536222]
["bitfinex-derivatives","BTCF0:USTF0",1728557181520,0.082906,61109.0,61108.0,0.16677449]
["bitfinex-derivatives","BTCF0:USTF0",1728557181916,0.272906,61109.0,61108.0,0.16677449]
["bitfinex-derivatives","BTCF0:USTF0",1728557182416,0.202906,61109.0,61108.0,0.29091767]
["bitfinex-derivatives","BTCF0:USTF0",1728557182615,0.202906,61109.0,61108.0,0.08536222]
["bitfinex-derivatives","BTCF0:USTF0",1728557184223,0.202906,61109.0,61108.0,0.15067605]
["bitfinex-derivatives","BTCF0:USTF0",1728557184518,0.082906,61109.0,61108.0,0.08536222]
["bitfinex-derivatives","BTCF0:USTF0",1728557185612,0.082906,61109.0,61108.0,0.44616222]
["bitfinex-derivatives","BTCF0:USTF0",1728557185814,0.202906,61109.0,61108.0,0.44616222]
["bitfinex-derivatives","BTCF0:USTF0",1728557188520,0.202906,61109.0,61108.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1728557189710,0.29329792,61109.0,61108.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1728557189922,0.35204845,61109.0,61108.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1728557191113,0.35204845,61109.0,61108.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728557193514,0.35204853,61109.0,61108.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728557197728,0.202906,61109.0,61108.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728557204729,0.47357444,61109.0,61108.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728557205831,0.53232512,61109.0,61108.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728557206133,0.35204883,61109.0,61108.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728557209435,0.35204883,61109.0,61108.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1728557210728,0.15014283,61109.0,61108.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1728557211045,0.15014283,61109.0,61108.0,1.534628]
["bitfinex-derivatives","BTCF0:USTF0",1728557211046,0.09139215,61109.0,61108.0,1.534628]
["bitfinex-derivatives","BTCF0:USTF0",1728557211234,0.15598579,61109.0,61108.0,1.534628]
["bitfinex-derivatives","BTCF0:USTF0",1728557211441,0.23780475,61109.0,61108.0,1.534628]
["bitfinex-derivatives","BTCF0:USTF0",1728557211748,0.081893,61119.0,61116.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728557212041,0.081893,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557212445,0.081885,61125.0,61120.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728557212643,0.02388056,61123.0,61121.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728557213735,0.00345484,61122.0,61121.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728557214633,0.00445484,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557215740,0.00345484,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557216039,0.00445484,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557216841,0.00445484,61122.0,61121.0,0.10746749]
["bitfinex-derivatives","BTCF0:USTF0",1728557218237,0.00445484,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557219643,0.2354483,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557221146,0.23544832,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557222439,0.17671276,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557223347,0.35639014,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557223853,0.4151266,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557224049,0.35639014,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557224239,0.41512646,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557224546,0.35639014,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557225752,0.35639128,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557226547,0.23545022,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557226845,0.08634384,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557230663,0.08634384,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557230844,0.08634384,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557232253,0.20634384,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557233057,0.12445484,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557233348,0.00445484,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557234955,0.00445484,61122.0,61121.0,0.56469]
["bitfinex-derivatives","BTCF0:USTF0",1728557235945,0.00445484,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557236145,0.002,61122.0,61121.0,0.56469]
["bitfinex-derivatives","BTCF0:USTF0",1728557237349,0.002,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557238549,0.002,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557238850,0.002,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557240748,0.083889,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557241751,0.17425746,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557241950,0.23299273,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557243951,0.15110373,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557246557,0.23299273,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557247662,0.15110373,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557248862,0.23299273,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557249859,0.083889,61122.0,61121.0,0.56842258]
["bitfinex-derivatives","BTCF0:USTF0",1728557250660,0.083889,61122.0,61121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728557250661,0.203889,61122.0,61121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728557250958,0.203889,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557252167,0.083889,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557256367,0.203889,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557256571,0.083889,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557256767,0.23300573,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557257072,0.35300573,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557258659,0.23300573,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557263792,0.17426533,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557264896,0.083889,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557270603,0.083889,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557270907,0.083889,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557275602,0.083889,61122.0,61121.0,0.05098894]
["bitfinex-derivatives","BTCF0:USTF0",1728557278510,0.083889,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557278708,0.083889,61122.0,61121.0,0.05102253]
["bitfinex-derivatives","BTCF0:USTF0",1728557278903,0.083889,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557280006,0.17426492,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557280314,0.23300505,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557281709,0.35300505,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557282109,0.35300505,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557285005,0.35300505,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557285203,0.35300505,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557286805,0.35300505,61122.0,61121.0,0.06737947]
["bitfinex-derivatives","BTCF0:USTF0",1728557286806,0.203889,61122.0,61121.0,0.06737947]
["bitfinex-derivatives","BTCF0:USTF0",1728557287922,0.203889,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557292917,0.203889,61122.0,61121.0,0.06742608]
["bitfinex-derivatives","BTCF0:USTF0",1728557294923,0.35300513,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557297922,0.31499817,61122.0,61121.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1728557298221,0.18217415,61122.0,61121.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1728557298409,0.27255012,61122.0,61121.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1728557298719,0.09237597,61122.0,61121.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1728557300119,0.17309956,61122.0,61121.0,1.3185983]
["bitfinex-derivatives","BTCF0:USTF0",1728557300325,0.04210592,61122.0,61121.0,1.3185983]
["bitfinex-derivatives","BTCF0:USTF0",1728557301920,0.002,61122.0,61121.0,1.47995303]
["bitfinex-derivatives","BTCF0:USTF0",1728557302220,0.002,61122.0,61121.0,0.87995303]
["bitfinex-derivatives","BTCF0:USTF0",1728557302421,0.002,61122.0,61121.0,1.47995303]
["bitfinex-derivatives","BTCF0:USTF0",1728557303419,0.002,61122.0,61121.0,1.56157094]
["bitfinex-derivatives","BTCF0:USTF0",1728557303825,0.002,61122.0,61121.0,1.47995303]
["bitfinex-derivatives","BTCF0:USTF0",1728557304215,0.002,61122.0,61121.0,1.56156227]
["bitfinex-derivatives","BTCF0:USTF0",1728557305026,0.002,61122.0,61121.0,1.56150787]
["bitfinex-derivatives","BTCF0:USTF0",1728557305731,0.002,61122.0,61121.0,1.43790754]
["bitfinex-derivatives","BTCF0:USTF0",1728557305925,0.12,61126.0,61125.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728557306119,0.12,61126.0,61125.0,0.442685]
["bitfinex-derivatives","BTCF0:USTF0",1728557307219,0.121,61126.0,61125.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1728557307414,0.122,61126.0,61125.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1728557307625,0.122,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728557307626,0.203884,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728557308421,0.203884,61126.0,61125.0,0.41171708]
["bitfinex-derivatives","BTCF0:USTF0",1728557308720,0.203884,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728557310026,0.35298612,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728557310229,0.47442563,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728557310432,0.53316027,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728557310824,0.35298612,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728557311723,0.37631914,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728557312123,0.37631914,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557312825,0.49744391,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557313026,0.55617855,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557313223,0.37631914,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557314033,0.37631913,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557315023,0.28595166,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557315622,0.76675166,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557315827,0.081898,61115.0,61113.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728557316035,0.081897,61116.0,61115.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728557316325,0.23102375,61116.0,61115.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728557316530,0.41091878,61116.0,61115.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728557316721,0.17989503,61116.0,61115.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1728557316923,0.23447689,61119.0,61115.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1728557317122,0.081889,61123.0,61117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728557317123,0.12,61122.0,61117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728557317324,0.12,61122.0,61121.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728557317827,0.201889,61122.0,61121.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728557318737,0.202889,61122.0,61121.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728557320733,0.203889,61122.0,61121.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728557321129,0.202889,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557321435,0.203889,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557330748,0.002,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557332539,0.0923713,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557333145,0.2942603,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557333354,0.67019973,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557333647,0.30939973,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557336449,0.30939973,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557336747,0.30940099,61122.0,61121.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728557337853,0.30940099,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557338946,0.27160099,61122.0,61121.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1728557340147,0.122489,61122.0,61121.0,0.65018818]
["bitfinex-derivatives","BTCF0:USTF0",1728557340346,0.122489,61122.0,61121.0,0.52637151]
["bitfinex-derivatives","BTCF0:USTF0",1728557340551,0.122489,61122.0,61121.0,0.56850725]
["bitfinex-derivatives","BTCF0:USTF0",1728557345054,0.122489,61122.0,61121.0,0.65023826]
["bitfinex-derivatives","BTCF0:USTF0",1728557345251,0.122489,61122.0,61121.0,0.56850725]
["bitfinex-derivatives","BTCF0:USTF0",1728557346149,0.122489,61122.0,61121.0,0.20770725]
["bitfinex-derivatives","BTCF0:USTF0",1728557347052,0.242489,61122.0,61121.0,0.12581725]
["bitfinex-derivatives","BTCF0:USTF0",1728557347358,0.39160039,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557347557,0.27160039,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557347749,0.39160039,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557347949,0.27160039,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557349353,0.39160039,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557349951,0.27160039,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557353752,0.39160039,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557353953,0.2128621,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557354353,0.3328621,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557354551,0.33286571,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557354964,0.33286571,61122.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557354965,0.081896,61117.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557355265,0.321896,61117.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557356256,0.322896,61117.0,61116.0,0.42716881]
["bitfinex-derivatives","BTCF0:USTF0",1728557356652,0.322896,61117.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728557357768,0.323896,61117.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728557357963,0.323896,61117.0,61116.0,0.05002516]
["bitfinex-derivatives","BTCF0:USTF0",1728557358660,0.323896,61117.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728557360656,0.34804302,61117.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728557362258,0.34804302,61117.0,61116.0,0.06636881]
["bitfinex-derivatives","BTCF0:USTF0",1728557364263,0.22804302,61117.0,61116.0,0.06636881]
["bitfinex-derivatives","BTCF0:USTF0",1728557364568,0.22804302,61117.0,61116.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1728557364764,0.22804302,61117.0,61116.0,0.52543222]
["bitfinex-derivatives","BTCF0:USTF0",1728557364969,0.18706812,61117.0,61116.0,0.56754541]
["bitfinex-derivatives","BTCF0:USTF0",1728557365268,0.18706812,61117.0,61116.0,0.64921003]
["bitfinex-derivatives","BTCF0:USTF0",1728557365768,0.18706812,61117.0,61116.0,0.56754541]
["bitfinex-derivatives","BTCF0:USTF0",1728557367354,0.18706812,61117.0,61116.0,0.64921624]
["bitfinex-derivatives","BTCF0:USTF0",1728557369169,0.18706812,61117.0,61116.0,0.56754541]
["bitfinex-derivatives","BTCF0:USTF0",1728557370159,0.27744423,61117.0,61116.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1728557370362,0.33618448,61117.0,61116.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1728557373574,0.33618743,61117.0,61116.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1728557375069,0.33618743,61117.0,61116.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728557377167,0.18706812,61117.0,61116.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728557380275,0.18706812,61117.0,61116.0,0.14824292]
["bitfinex-derivatives","BTCF0:USTF0",1728557384270,0.27744719,61117.0,61116.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728557384470,0.33618936,61117.0,61116.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728557391278,0.31204234,61117.0,61116.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728557391684,0.25617193,61117.0,61116.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728557391875,0.09237907,61117.0,61116.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728557392374,0.002,61117.0,61116.0,0.20641043]
["bitfinex-derivatives","BTCF0:USTF0",1728557392574,0.122,61117.0,61116.0,0.20641043]
["bitfinex-derivatives","BTCF0:USTF0",1728557392779,0.122,61117.0,61116.0,0.20641234]
["bitfinex-derivatives","BTCF0:USTF0",1728557394096,0.122,61117.0,61116.0,0.56721234]
["bitfinex-derivatives","BTCF0:USTF0",1728557394686,0.122,61117.0,61116.0,0.6489434]
["bitfinex-derivatives","BTCF0:USTF0",1728557394881,0.122,61117.0,61116.0,0.56721234]
["bitfinex-derivatives","BTCF0:USTF0",1728557395287,0.122,61117.0,61116.0,0.64893945]
["bitfinex-derivatives","BTCF0:USTF0",1728557397580,0.122,61117.0,61116.0,0.64895087]
["bitfinex-derivatives","BTCF0:USTF0",1728557398187,0.203896,61117.0,61116.0,0.64895087]
["bitfinex-derivatives","BTCF0:USTF0",1728557399387,0.29426982,61117.0,61116.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1728557399991,0.21237382,61117.0,61116.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1728557400891,0.09237382,61117.0,61116.0,0.934577]
["bitfinex-derivatives","BTCF0:USTF0",1728557402985,0.09237382,61117.0,61116.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1728557403183,0.09037156,61117.0,61116.0,1.654577]
["bitfinex-derivatives","BTCF0:USTF0",1728557403389,0.18017215,61122.0,61116.0,1.654577]
["bitfinex-derivatives","BTCF0:USTF0",1728557403390,0.16374486,61120.0,61116.0,1.654577]
["bitfinex-derivatives","BTCF0:USTF0",1728557403590,0.13093354,61129.0,61121.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728557403887,0.13093354,61129.0,61128.0,0.682681]
["bitfinex-derivatives","BTCF0:USTF0",1728557404088,0.13093354,61130.0,61129.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728557404288,0.13093354,61132.0,61131.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728557404485,0.13093354,61136.0,61135.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728557404686,0.13093354,61136.0,61135.0,0.562672]
["bitfinex-derivatives","BTCF0:USTF0",1728557404887,0.00245402,61138.0,61136.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728557404888,0.13338756,61138.0,61136.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728557405081,0.13338756,61138.0,61137.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728557405393,0.00245402,61138.0,61137.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728557407098,0.00345402,61138.0,61137.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1728557407288,0.13403689,61138.0,61137.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1728557407488,0.13403689,61138.0,61137.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1728557407489,0.002,61138.0,61137.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1728557413599,0.002,61138.0,61137.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1728557417697,0.002,61138.0,61137.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1728557417994,0.002,61138.0,61137.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1728557421599,0.002,61138.0,61137.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1728557421894,0.002,61138.0,61137.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1728557422098,0.002,61138.0,61137.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1728557422294,0.002,61138.0,61137.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1728557422698,0.09234169,61138.0,61137.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1728557427903,0.18217215,61138.0,61137.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1728557428102,0.27251384,61138.0,61137.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1728557428506,0.15105999,61138.0,61137.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1728557428807,0.09234169,61138.0,61137.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1728557429715,0.16290619,61140.0,61139.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728557430212,0.16290619,61140.0,61139.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1728557431013,0.16290619,61140.0,61139.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1728557431319,0.16290619,61140.0,61139.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1728557431909,0.081865,61140.0,61139.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1728557432313,0.113664,61141.0,61140.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728557432619,0.113664,61141.0,61140.0,0.28342398]
["bitfinex-derivatives","BTCF0:USTF0",1728557433118,0.233664,61141.0,61140.0,0.16342398]
["bitfinex-derivatives","BTCF0:USTF0",1728557433320,0.233664,61141.0,61140.0,0.20574321]
["bitfinex-derivatives","BTCF0:USTF0",1728557433517,0.233664,61141.0,61140.0,0.20774321]
["bitfinex-derivatives","BTCF0:USTF0",1728557434320,0.233664,61141.0,61140.0,0.30564314]
["bitfinex-derivatives","BTCF0:USTF0",1728557435223,0.233664,61141.0,61140.0,0.20774321]
["bitfinex-derivatives","BTCF0:USTF0",1728557436020,0.113664,61141.0,61140.0,0.20774321]
["bitfinex-derivatives","BTCF0:USTF0",1728557437616,0.26172886,61141.0,61140.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1728557437819,0.21147899,61141.0,61140.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1728557438027,0.30181868,61141.0,61140.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1728557438419,0.30181841,61141.0,61140.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1728557438719,0.38368241,61141.0,61140.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1728557439530,0.20400342,61141.0,61140.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1728557440922,0.35139962,61141.0,61140.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1728557441620,0.35139962,61141.0,61140.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728557442526,0.23450342,61141.0,61140.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728557443035,0.23450553,61141.0,61140.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728557443436,0.081865,61140.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557443731,0.081865,61140.0,61135.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728557443732,0.081873,61136.0,61135.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728557443937,0.24196364,61136.0,61135.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728557444530,0.201873,61136.0,61135.0,0.20606388]
["bitfinex-derivatives","BTCF0:USTF0",1728557445135,0.202873,61136.0,61135.0,0.22006388]
["bitfinex-derivatives","BTCF0:USTF0",1728557445929,0.082873,61136.0,61135.0,0.22006388]
["bitfinex-derivatives","BTCF0:USTF0",1728557446340,0.083873,61136.0,61135.0,0.23306388]
["bitfinex-derivatives","BTCF0:USTF0",1728557446839,0.083873,61136.0,61135.0,0.38107734]
["bitfinex-derivatives","BTCF0:USTF0",1728557447831,0.083873,61136.0,61135.0,0.38105292]
["bitfinex-derivatives","BTCF0:USTF0",1728557452641,0.00987459,61137.0,61135.0,0.55288377]
["bitfinex-derivatives","BTCF0:USTF0",1728557452845,0.00987459,61137.0,61136.0,0.35405192]
["bitfinex-derivatives","BTCF0:USTF0",1728557453042,0.00987459,61137.0,61136.0,0.52582024]
["bitfinex-derivatives","BTCF0:USTF0",1728557454446,0.002,61137.0,61136.0,0.53982024]
["bitfinex-derivatives","BTCF0:USTF0",1728557455147,0.001,61137.0,61136.0,1.19702762]
["bitfinex-derivatives","BTCF0:USTF0",1728557455350,0.001,61137.0,61136.0,1.99071679]
["bitfinex-derivatives","BTCF0:USTF0",1728557455548,0.0325,61153.0,61136.0,2.05569669]
["bitfinex-derivatives","BTCF0:USTF0",1728557455747,0.114347,61153.0,61152.0,0.29982848]
["bitfinex-derivatives","BTCF0:USTF0",1728557455940,0.13826939,61153.0,61152.0,0.42400123]
["bitfinex-derivatives","BTCF0:USTF0",1728557456344,0.13826939,61153.0,61152.0,0.32602175]
["bitfinex-derivatives","BTCF0:USTF0",1728557457149,0.13826939,61153.0,61152.0,0.42400123]
["bitfinex-derivatives","BTCF0:USTF0",1728557457451,0.13826939,61153.0,61152.0,0.32602175]
["bitfinex-derivatives","BTCF0:USTF0",1728557458244,0.13826939,61153.0,61152.0,0.34002175]
["bitfinex-derivatives","BTCF0:USTF0",1728557458753,0.13826939,61153.0,61152.0,0.35402175]
["bitfinex-derivatives","BTCF0:USTF0",1728557458952,0.25826939,61153.0,61152.0,0.15217275]
["bitfinex-derivatives","BTCF0:USTF0",1728557459249,0.37826939,61153.0,61152.0,0.18386625]
["bitfinex-derivatives","BTCF0:USTF0",1728557459448,0.37826939,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557459752,0.52731297,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557462741,0.46860139,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557462941,0.34860139,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557465049,0.46860139,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557465366,0.34860139,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557465750,0.46860139,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557466859,0.40731295,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557467757,0.25826939,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557468468,0.37826939,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557468960,0.25826939,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557474870,0.388688,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557475056,0.34860153,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557475956,0.22860153,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557476265,0.34860153,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557477562,0.34860153,61153.0,61152.0,0.109849]
["bitfinex-derivatives","BTCF0:USTF0",1728557477965,0.34860153,61153.0,61152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728557479260,0.40731319,61153.0,61152.0,0.109849]
["bitfinex-derivatives","BTCF0:USTF0",1728557479461,0.40731319,61153.0,61152.0,0.229849]
["bitfinex-derivatives","BTCF0:USTF0",1728557479462,0.25481319,61153.0,61152.0,0.229849]
["bitfinex-derivatives","BTCF0:USTF0",1728557482759,0.10576939,61153.0,61152.0,0.229849]
["bitfinex-derivatives","BTCF0:USTF0",1728557484359,0.10576939,61153.0,61152.0,0.109849]
["bitfinex-derivatives","BTCF0:USTF0",1728557484860,0.22576939,61153.0,61152.0,0.109849]
["bitfinex-derivatives","BTCF0:USTF0",1728557489767,0.37480586,61153.0,61152.0,0.109849]
["bitfinex-derivatives","BTCF0:USTF0",1728557491571,0.25480586,61153.0,61152.0,0.109849]
["bitfinex-derivatives","BTCF0:USTF0",1728557493769,0.17295886,61153.0,61152.0,0.109849]
["bitfinex-derivatives","BTCF0:USTF0",1728557494078,0.09032769,61153.0,61152.0,0.229849]
["bitfinex-derivatives","BTCF0:USTF0",1728557494272,0.09032769,61153.0,61152.0,0.349849]
["bitfinex-derivatives","BTCF0:USTF0",1728557494576,0.09032769,61153.0,61152.0,0.229849]
["bitfinex-derivatives","BTCF0:USTF0",1728557494966,0.09032769,61153.0,61152.0,0.349849]
["bitfinex-derivatives","BTCF0:USTF0",1728557496065,0.0903198,61153.0,61152.0,0.349849]
["bitfinex-derivatives","BTCF0:USTF0",1728557496363,0.0400769,61153.0,61152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1728557496564,0.0400769,61153.0,61152.0,0.349849]
["bitfinex-derivatives","BTCF0:USTF0",1728557497775,0.02349572,61160.0,61159.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728557497983,0.081836,61162.0,61159.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728557498172,0.081836,61162.0,61161.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728557498670,0.081836,61162.0,61161.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1728557499669,0.201833,61165.0,61164.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728557499874,0.3913,61172.0,61165.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728557499875,0.12,61168.0,61165.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728557500077,0.201828,61168.0,61165.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728557500976,0.081824,61171.0,61165.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1728557501283,0.081822,61173.0,61172.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728557501578,0.201822,61173.0,61172.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728557504083,0.201822,61173.0,61172.0,0.095819]
["bitfinex-derivatives","BTCF0:USTF0",1728557505666,0.081822,61173.0,61172.0,0.215819]
["bitfinex-derivatives","BTCF0:USTF0",1728557506079,0.081822,61173.0,61172.0,0.095819]
["bitfinex-derivatives","BTCF0:USTF0",1728557506466,0.081822,61173.0,61172.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1728557506981,0.081822,61173.0,61172.0,0.095819]
["bitfinex-derivatives","BTCF0:USTF0",1728557507181,0.081822,61173.0,61172.0,0.109819]
["bitfinex-derivatives","BTCF0:USTF0",1728557507571,0.081822,61173.0,61172.0,0.095819]
["bitfinex-derivatives","BTCF0:USTF0",1728557507881,0.081822,61173.0,61172.0,0.109819]
["bitfinex-derivatives","BTCF0:USTF0",1728557512986,0.20372022,61173.0,61172.0,0.08028794]
["bitfinex-derivatives","BTCF0:USTF0",1728557513183,0.26240571,61173.0,61172.0,0.08028794]
["bitfinex-derivatives","BTCF0:USTF0",1728557513780,0.23079934,61173.0,61172.0,0.08028794]
["bitfinex-derivatives","BTCF0:USTF0",1728557517591,0.23080435,61173.0,61172.0,0.08028794]
["bitfinex-derivatives","BTCF0:USTF0",1728557519993,0.081822,61173.0,61172.0,0.08028794]
["bitfinex-derivatives","BTCF0:USTF0",1728557522994,0.14347633,61174.0,61173.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728557523191,0.02347633,61174.0,61173.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728557523388,0.081819,61174.0,61173.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728557524089,0.081819,61174.0,61173.0,0.095821]
["bitfinex-derivatives","BTCF0:USTF0",1728557524988,0.201819,61174.0,61173.0,0.109821]
["bitfinex-derivatives","BTCF0:USTF0",1728557525192,0.201819,61174.0,61173.0,0.470621]
["bitfinex-derivatives","BTCF0:USTF0",1728557525886,0.12,61174.0,61173.0,0.470621]
["bitfinex-derivatives","BTCF0:USTF0",1728557526081,0.45848,61175.0,61174.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728557527389,0.45848,61175.0,61174.0,0.090819]
["bitfinex-derivatives","BTCF0:USTF0",1728557527995,0.45848,61175.0,61174.0,0.100819]
["bitfinex-derivatives","BTCF0:USTF0",1728557528798,0.081817,61176.0,61175.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728557529099,0.081817,61176.0,61175.0,0.201818]
["bitfinex-derivatives","BTCF0:USTF0",1728557529884,0.0316,61177.0,61176.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728557530090,0.201805,61185.0,61181.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728557530091,0.081809,61182.0,61181.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728557530293,0.10613126,61182.0,61181.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1728557534397,0.081809,61182.0,61181.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1728557534992,0.20369253,61182.0,61181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728557535597,0.32369253,61182.0,61181.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728557535801,0.38237094,61182.0,61181.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728557536107,0.35076838,61182.0,61181.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728557536991,0.50455217,61182.0,61181.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728557537198,0.44323058,61182.0,61181.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728557537401,0.23076838,61182.0,61181.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728557537901,0.35076838,61182.0,61181.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728557539102,0.42274317,61182.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557539300,0.23076938,61181.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557539496,0.23077665,61181.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557542016,0.08181,61181.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557543613,0.20181,61181.0,61175.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728557543820,0.201817,61176.0,61175.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728557544123,0.201817,61176.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557544124,0.081819,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557544308,0.081819,61174.0,61173.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1728557544622,0.081819,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557545122,0.081819,61174.0,61173.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1728557545325,0.081819,61174.0,61173.0,0.441421]
["bitfinex-derivatives","BTCF0:USTF0",1728557546515,0.081819,61174.0,61173.0,0.455421]
["bitfinex-derivatives","BTCF0:USTF0",1728557546723,0.081819,61174.0,61173.0,0.469421]
["bitfinex-derivatives","BTCF0:USTF0",1728557549927,0.172112,61174.0,61173.0,0.469421]
["bitfinex-derivatives","BTCF0:USTF0",1728557550131,0.31920509,61174.0,61173.0,0.469421]
["bitfinex-derivatives","BTCF0:USTF0",1728557550518,0.172112,61174.0,61173.0,0.469421]
["bitfinex-derivatives","BTCF0:USTF0",1728557550713,0.172112,61174.0,61173.0,0.109821]
["bitfinex-derivatives","BTCF0:USTF0",1728557552020,0.34262871,61174.0,61173.0,0.109821]
["bitfinex-derivatives","BTCF0:USTF0",1728557552324,0.1954871,61174.0,61173.0,0.109821]
["bitfinex-derivatives","BTCF0:USTF0",1728557552829,0.34262871,61174.0,61173.0,0.109821]
["bitfinex-derivatives","BTCF0:USTF0",1728557553837,0.34262571,61174.0,61173.0,0.109821]
["bitfinex-derivatives","BTCF0:USTF0",1728557554032,0.29240348,61174.0,61173.0,0.109821]
["bitfinex-derivatives","BTCF0:USTF0",1728557554334,0.19548411,61174.0,61173.0,0.109821]
["bitfinex-derivatives","BTCF0:USTF0",1728557554919,0.19548411,61174.0,61167.0,0.02366207]
["bitfinex-derivatives","BTCF0:USTF0",1728557554920,0.91708411,61174.0,61167.0,0.02366207]
["bitfinex-derivatives","BTCF0:USTF0",1728557555133,0.91708411,61174.0,61150.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728557555134,0.081861,61143.0,61142.0,0.04894467]
["bitfinex-derivatives","BTCF0:USTF0",1728557555324,0.081862,61143.0,61141.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728557555631,0.081862,61143.0,61140.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1728557555632,0.081864,61141.0,61140.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728557555939,0.081864,61141.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557555940,0.2342607,61144.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557556227,0.81908,61147.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557556228,0.201866,61139.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557556422,0.081872,61135.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557556632,0.271872,61135.0,61133.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728557557023,0.081873,61134.0,61133.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728557558528,0.081874,61133.0,61132.0,0.04870857]
["bitfinex-derivatives","BTCF0:USTF0",1728557558729,0.271874,61133.0,61132.0,0.04870857]
["bitfinex-derivatives","BTCF0:USTF0",1728557559037,0.08188,61129.0,61128.0,0.06170857]
["bitfinex-derivatives","BTCF0:USTF0",1728557559333,0.271874,61133.0,61127.0,0.00245386]
["bitfinex-derivatives","BTCF0:USTF0",1728557559334,0.081881,61128.0,61127.0,0.00245386]
["bitfinex-derivatives","BTCF0:USTF0",1728557559534,0.271881,61128.0,61127.0,0.00245386]
["bitfinex-derivatives","BTCF0:USTF0",1728557561428,0.273881,61128.0,61127.0,0.01345386]
["bitfinex-derivatives","BTCF0:USTF0",1728557563538,0.083881,61128.0,61127.0,0.01345386]
["bitfinex-derivatives","BTCF0:USTF0",1728557563741,0.273881,61128.0,61127.0,0.01345386]
["bitfinex-derivatives","BTCF0:USTF0",1728557564234,0.273881,61128.0,61120.0,0.24684168]
["bitfinex-derivatives","BTCF0:USTF0",1728557564235,0.382,61128.0,61120.0,0.24684168]
["bitfinex-derivatives","BTCF0:USTF0",1728557564435,0.27189,61121.0,61120.0,0.24684168]
["bitfinex-derivatives","BTCF0:USTF0",1728557564640,0.19,61124.0,61120.0,0.24684168]
["bitfinex-derivatives","BTCF0:USTF0",1728557565044,0.081888,61123.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557565235,0.271889,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557566036,0.081889,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728557566933,0.272889,61122.0,61121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728557567736,0.273889,61122.0,61121.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728557568034,0.444689,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557568338,0.824689,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557570244,0.84802399,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557573044,0.444689,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557573441,0.634689,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557575332,0.5528,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557575948,0.634689,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557579440,0.634689,61122.0,61121.0,0.06570857]
["bitfinex-derivatives","BTCF0:USTF0",1728557580042,0.634689,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557585561,0.273889,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557585860,0.634689,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557586557,0.564689,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557587057,0.51552037,61122.0,61121.0,0.45953084]
["bitfinex-derivatives","BTCF0:USTF0",1728557587256,0.45815697,61122.0,61121.0,0.45953084]
["bitfinex-derivatives","BTCF0:USTF0",1728557587457,0.45815697,61122.0,61121.0,0.59017014]
["bitfinex-derivatives","BTCF0:USTF0",1728557587458,0.12,61122.0,61121.0,0.59017014]
["bitfinex-derivatives","BTCF0:USTF0",1728557588158,0.201889,61122.0,61121.0,0.45953084]
["bitfinex-derivatives","BTCF0:USTF0",1728557588556,0.081889,61122.0,61121.0,0.59017014]
["bitfinex-derivatives","BTCF0:USTF0",1728557589165,0.201889,61122.0,61121.0,0.59017014]
["bitfinex-derivatives","BTCF0:USTF0",1728557589960,0.201889,61122.0,61121.0,0.58561278]
["bitfinex-derivatives","BTCF0:USTF0",1728557590257,0.1445256,61122.0,61121.0,0.58561278]
["bitfinex-derivatives","BTCF0:USTF0",1728557590456,0.12,61122.0,61121.0,0.45497348]
["bitfinex-derivatives","BTCF0:USTF0",1728557591061,0.201889,61122.0,61121.0,0.5856292]
["bitfinex-derivatives","BTCF0:USTF0",1728557591359,0.201889,61122.0,61121.0,0.45497348]
["bitfinex-derivatives","BTCF0:USTF0",1728557592056,0.201889,61122.0,61121.0,0.58565129]
["bitfinex-derivatives","BTCF0:USTF0",1728557592563,0.201889,61122.0,61121.0,0.45497348]
["bitfinex-derivatives","BTCF0:USTF0",1728557594558,0.201889,61122.0,61121.0,0.72941296]
["bitfinex-derivatives","BTCF0:USTF0",1728557594757,0.201889,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557595062,0.201889,61122.0,61121.0,0.36657093]
["bitfinex-derivatives","BTCF0:USTF0",1728557596468,0.201889,61122.0,61121.0,0.28468093]
["bitfinex-derivatives","BTCF0:USTF0",1728557599669,0.201889,61122.0,61121.0,0.28474817]
["bitfinex-derivatives","BTCF0:USTF0",1728557599859,0.201889,61122.0,61121.0,0.13915002]
["bitfinex-derivatives","BTCF0:USTF0",1728557602061,0.29226406,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557602465,0.17226406,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557604673,0.3520445,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557605469,0.41078402,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557606271,0.41078402,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557606463,0.23100358,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557607066,0.4112505,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557607275,0.23100358,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557607881,0.35100358,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557608172,0.38263905,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557608974,0.38263905,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557608975,0.26263905,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557609170,0.26263891,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557610179,0.081889,61122.0,61121.0,0.36572309]
["bitfinex-derivatives","BTCF0:USTF0",1728557611683,0.201889,61122.0,61121.0,0.36572309]
["bitfinex-derivatives","BTCF0:USTF0",1728557613889,0.201889,61122.0,61121.0,0.24399602]
["bitfinex-derivatives","BTCF0:USTF0",1728557614186,0.201889,61122.0,61121.0,0.36573317]
["bitfinex-derivatives","BTCF0:USTF0",1728557615572,0.201889,61122.0,61121.0,0.22062715]
["bitfinex-derivatives","BTCF0:USTF0",1728557616381,0.081889,61122.0,61121.0,0.22062715]
["bitfinex-derivatives","BTCF0:USTF0",1728557616578,0.201889,61122.0,61121.0,0.22062715]
["bitfinex-derivatives","BTCF0:USTF0",1728557616791,0.201889,61122.0,61121.0,0.22062067]
["bitfinex-derivatives","BTCF0:USTF0",1728557617289,0.201889,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557625202,0.32389413,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557625501,0.50412344,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557625702,0.32389413,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557625898,0.50412344,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557626602,0.32389413,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557626997,0.50412344,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557627496,0.38412344,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557627693,0.3676969,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557627892,0.20389413,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557629203,0.38412344,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557629598,0.44285995,61122.0,61121.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1728557629999,0.44285995,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557630201,0.26263064,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557630602,0.18074164,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557630802,0.20390413,61122.0,61121.0,0.098899]
["bitfinex-derivatives","BTCF0:USTF0",1728557631104,0.20390413,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557631105,0.23100655,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557632210,0.081899,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557632407,0.442699,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557632610,0.562699,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557633212,0.442699,61122.0,61121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728557633705,0.081918,61112.0,61111.0,0.13093176]
["bitfinex-derivatives","BTCF0:USTF0",1728557633906,0.923518,61112.0,61111.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728557634700,0.955618,61112.0,61111.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728557634904,0.956618,61112.0,61111.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1728557635109,0.957618,61112.0,61111.0,0.100918]
["bitfinex-derivatives","BTCF0:USTF0",1728557635315,0.957618,61112.0,61111.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728557636607,0.957618,61112.0,61111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728557636808,1.077618,61112.0,61111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728557637003,1.077618,61112.0,61108.0,0.00245418]
["bitfinex-derivatives","BTCF0:USTF0",1728557637004,0.081915,61109.0,61108.0,0.00245418]
["bitfinex-derivatives","BTCF0:USTF0",1728557637205,0.321915,61109.0,61108.0,0.00245418]
["bitfinex-derivatives","BTCF0:USTF0",1728557637404,0.081927,61100.0,61099.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728557637611,0.562727,61100.0,61099.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728557638408,0.595227,61100.0,61099.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728557638810,0.596227,61100.0,61099.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728557639107,0.081932,61097.0,61096.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728557639317,0.081937,61093.0,61092.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728557639502,0.682737,61093.0,61092.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728557639702,0.562737,61093.0,61092.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728557640514,0.682737,61093.0,61092.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728557640714,0.683737,61093.0,61092.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728557640911,0.684737,61093.0,61092.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728557641602,0.3628,61093.0,61092.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728557641806,0.4828,61093.0,61092.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728557642606,0.3628,61093.0,61092.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728557643006,0.3628,61093.0,61092.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1728557643706,0.4828,61093.0,61092.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1728557644512,0.4818,61093.0,61092.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1728557644712,0.4828,61093.0,61092.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1728557647018,0.122,61093.0,61092.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1728557647213,0.08100836,61093.0,61092.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1728557647509,0.122,61093.0,61092.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1728557648310,0.122,61093.0,61092.0,0.16223873]
["bitfinex-derivatives","BTCF0:USTF0",1728557648709,0.122,61093.0,61092.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1728557649015,0.122,61093.0,61092.0,0.1307389]
["bitfinex-derivatives","BTCF0:USTF0",1728557651409,0.122,61093.0,61092.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728557652806,0.122,61093.0,61089.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728557652807,0.122,61093.0,61089.0,0.0488029]
["bitfinex-derivatives","BTCF0:USTF0",1728557653016,0.6008,61090.0,61088.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728557653907,0.081941,61089.0,61086.0,0.00245522]
["bitfinex-derivatives","BTCF0:USTF0",1728557654113,0.201944,61087.0,61086.0,0.00245522]
["bitfinex-derivatives","BTCF0:USTF0",1728557654812,0.73112,61087.0,61078.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728557655017,0.562755,61079.0,61078.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1728557655207,0.081958,61077.0,61076.0,0.0488029]
["bitfinex-derivatives","BTCF0:USTF0",1728557655411,0.682755,61079.0,61067.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1728557655412,0.6008,61079.0,61067.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1728557655620,0.442762,61074.0,61073.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728557657119,0.443762,61074.0,61073.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728557657911,0.633762,61074.0,61073.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728557658323,0.634762,61074.0,61073.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728557658822,0.634762,61074.0,61073.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728557659214,0.633762,61074.0,61073.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728557659416,0.634762,61074.0,61073.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1728557661916,0.5528,61074.0,61065.0,0.02346023]
["bitfinex-derivatives","BTCF0:USTF0",1728557662117,0.3608,61068.0,61067.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728557662321,0.30338678,61068.0,61067.0,0.21487903]
["bitfinex-derivatives","BTCF0:USTF0",1728557662825,0.25417539,61068.0,61067.0,0.21487903]
["bitfinex-derivatives","BTCF0:USTF0",1728557663014,0.25417539,61068.0,61067.0,0.29632551]
["bitfinex-derivatives","BTCF0:USTF0",1728557663213,0.25417539,61068.0,61067.0,0.21487903]
["bitfinex-derivatives","BTCF0:USTF0",1728557664725,0.25517539,61068.0,61067.0,0.21410738]
["bitfinex-derivatives","BTCF0:USTF0",1728557664922,0.19776209,61068.0,61067.0,0.21410738]
["bitfinex-derivatives","BTCF0:USTF0",1728557665318,0.19876209,61068.0,61067.0,0.21410738]
["bitfinex-derivatives","BTCF0:USTF0",1728557667119,0.002,61068.0,61067.0,0.21410738]
["bitfinex-derivatives","BTCF0:USTF0",1728557668427,0.002,61068.0,61067.0,0.57490738]
["bitfinex-derivatives","BTCF0:USTF0",1728557668818,0.002,61068.0,61067.0,0.67265775]
["bitfinex-derivatives","BTCF0:USTF0",1728557670425,0.002,61068.0,61067.0,0.50164841]
["bitfinex-derivatives","BTCF0:USTF0",1728557672221,0.002,61068.0,61067.0,0.50164883]
["bitfinex-derivatives","BTCF0:USTF0",1728557674131,0.002,61068.0,61067.0,0.452771]
["bitfinex-derivatives","BTCF0:USTF0",1728557674633,0.002,61068.0,61067.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1728557677228,0.002,61068.0,61067.0,0.14084883]
["bitfinex-derivatives","BTCF0:USTF0",1728557677533,0.002,61068.0,61067.0,0.35883683]
["bitfinex-derivatives","BTCF0:USTF0",1728557677733,0.3608,61075.0,61067.0,0.35883683]
["bitfinex-derivatives","BTCF0:USTF0",1728557677931,0.3608,61075.0,61074.0,0.36979273]
["bitfinex-derivatives","BTCF0:USTF0",1728557678123,0.3608,61075.0,61074.0,0.39370949]
["bitfinex-derivatives","BTCF0:USTF0",1728557678328,0.3608,61075.0,61074.0,0.49156195]
["bitfinex-derivatives","BTCF0:USTF0",1728557678628,0.3608,61075.0,61074.0,0.32364448]
["bitfinex-derivatives","BTCF0:USTF0",1728557678831,0.3618,61075.0,61074.0,0.42149186]
["bitfinex-derivatives","BTCF0:USTF0",1728557679220,0.3618,61075.0,61074.0,0.32364448]
["bitfinex-derivatives","BTCF0:USTF0",1728557679431,0.001,61075.0,61074.0,0.32364448]
["bitfinex-derivatives","BTCF0:USTF0",1728557679632,0.12,61079.0,61078.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728557679834,0.12,61079.0,61078.0,0.20363848]
["bitfinex-derivatives","BTCF0:USTF0",1728557680329,0.201955,61079.0,61078.0,0.20363848]
["bitfinex-derivatives","BTCF0:USTF0",1728557681233,0.201955,61079.0,61078.0,0.3016035]
["bitfinex-derivatives","BTCF0:USTF0",1728557681427,0.202955,61079.0,61078.0,0.3016035]
["bitfinex-derivatives","BTCF0:USTF0",1728557681935,0.203955,61079.0,61078.0,0.3036035]
["bitfinex-derivatives","BTCF0:USTF0",1728557682130,0.203955,61079.0,61078.0,0.20563848]
["bitfinex-derivatives","BTCF0:USTF0",1728557683135,0.203955,61079.0,61078.0,0.3509414]
["bitfinex-derivatives","BTCF0:USTF0",1728557683333,0.203955,61079.0,61078.0,0.35094148]
["bitfinex-derivatives","BTCF0:USTF0",1728557683535,0.203955,61079.0,61078.0,0.35115627]
["bitfinex-derivatives","BTCF0:USTF0",1728557683741,0.203955,61079.0,61078.0,0.20585606]
["bitfinex-derivatives","BTCF0:USTF0",1728557684238,0.203955,61079.0,61078.0,0.35123728]
["bitfinex-derivatives","BTCF0:USTF0",1728557684436,0.203955,61079.0,61078.0,0.20585606]
["bitfinex-derivatives","BTCF0:USTF0",1728557685341,0.203955,61079.0,61078.0,0.30397312]
["bitfinex-derivatives","BTCF0:USTF0",1728557687435,0.203955,61079.0,61078.0,0.20585606]
["bitfinex-derivatives","BTCF0:USTF0",1728557688134,0.203955,61079.0,61078.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728557688341,0.203955,61079.0,61078.0,0.20593048]
["bitfinex-derivatives","BTCF0:USTF0",1728557691239,0.203955,61079.0,61078.0,0.28768971]
["bitfinex-derivatives","BTCF0:USTF0",1728557692034,0.002,61079.0,61078.0,0.28768971]
["bitfinex-derivatives","BTCF0:USTF0",1728557692225,0.002,61079.0,61078.0,0.20593048]
["bitfinex-derivatives","BTCF0:USTF0",1728557692429,0.04213552,61079.0,61078.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728557693841,0.17318976,61079.0,61078.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728557694036,0.04213552,61079.0,61078.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728557694439,0.11665928,61079.0,61078.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728557696740,0.04213312,61079.0,61078.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728557697246,0.11664709,61079.0,61078.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728557697441,0.14830394,61079.0,61078.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728557697641,0.03365574,61079.0,61078.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728557699538,0.03365574,61079.0,61077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728557699539,0.442758,61079.0,61077.0,0.08172677]
["bitfinex-derivatives","BTCF0:USTF0",1728557699744,0.081958,61077.0,61076.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728557699948,0.3608,61080.0,61073.0,0.09804667]
["bitfinex-derivatives","BTCF0:USTF0",1728557700153,0.081956,61079.0,61078.0,0.16368604]
["bitfinex-derivatives","BTCF0:USTF0",1728557700649,0.082956,61079.0,61078.0,0.16368604]
["bitfinex-derivatives","BTCF0:USTF0",1728557701253,0.082956,61079.0,61078.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728557701757,0.083956,61079.0,61078.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728557702056,0.002,61079.0,61078.0,0.321955]
["bitfinex-derivatives","BTCF0:USTF0",1728557702256,0.00623769,61082.0,61081.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728557702446,0.081928,61099.0,61096.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728557702647,0.3846236,61100.0,61097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728557702853,0.081929,61098.0,61097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728557703746,0.081931,61097.0,61096.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728557703949,0.081933,61095.0,61094.0,0.08168256]
["bitfinex-derivatives","BTCF0:USTF0",1728557704458,0.014,61099.0,61098.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728557704759,0.014,61099.0,61098.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728557705658,0.014,61099.0,61098.0,0.35345626]
["bitfinex-derivatives","BTCF0:USTF0",1728557705855,0.442722,61104.0,61102.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728557706157,0.442722,61104.0,61103.0,0.14714805]
["bitfinex-derivatives","BTCF0:USTF0",1728557706353,0.442722,61104.0,61103.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728557706559,0.3608,61104.0,61103.0,0.33714805]
["bitfinex-derivatives","BTCF0:USTF0",1728557706761,0.081913,61111.0,61110.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728557707958,0.083913,61111.0,61110.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728557709445,0.083913,61111.0,61110.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1728557710049,0.002,61111.0,61110.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728557710253,0.002,61111.0,61110.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1728557710858,0.002,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557712163,0.002,61111.0,61110.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1728557713051,0.001,61111.0,61110.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1728557713363,0.002,61111.0,61110.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1728557714267,0.001,61111.0,61110.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1728557714450,0.002,61111.0,61110.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1728557714660,0.04210865,61111.0,61110.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1728557714858,0.002,61111.0,61110.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1728557715453,0.07374662,61111.0,61110.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1728557715859,0.20387461,61111.0,61110.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1728557717465,0.07374662,61111.0,61110.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1728557718362,0.07374662,61111.0,61110.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1728557718961,0.11582415,61111.0,61110.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1728557719158,0.14746212,61111.0,61110.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1728557720367,0.03363797,61111.0,61110.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1728557720855,0.14746212,61111.0,61110.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1728557721655,0.14646212,61111.0,61110.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1728557721861,0.14746212,61111.0,61110.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1728557722271,0.14751089,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557722565,0.002,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557729963,0.0421099,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557730171,0.002,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557730372,0.07374885,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557731462,0.13212799,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557732473,0.07374885,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557733663,0.07374842,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557734268,0.12402311,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557735373,0.07374842,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557735869,0.002,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557736074,0.12402304,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557736268,0.27143231,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557736578,0.27129405,61111.0,61110.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1728557736874,0.12402304,61111.0,61110.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1728557737075,0.12402275,61111.0,61110.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1728557737758,0.002,61111.0,61110.0,0.40252469]
["bitfinex-derivatives","BTCF0:USTF0",1728557738365,0.002,61111.0,61110.0,0.45252469]
["bitfinex-derivatives","BTCF0:USTF0",1728557738565,0.002,61111.0,61110.0,0.45254633]
["bitfinex-derivatives","BTCF0:USTF0",1728557741366,0.002,61111.0,61110.0,0.5505654]
["bitfinex-derivatives","BTCF0:USTF0",1728557744775,0.3608,61118.0,61117.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728557744975,0.54096688,61118.0,61117.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1728557745175,0.72173441,61118.0,61117.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1728557745370,0.54156753,61118.0,61117.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1728557745971,0.72282674,61118.0,61117.0,0.203904]
["bitfinex-derivatives","BTCF0:USTF0",1728557746171,0.48482231,61118.0,61117.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1728557746675,0.48482231,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728557746874,0.68672531,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728557747069,0.7454725,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728557749173,0.081912,61111.0,61110.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728557749380,0.442712,61111.0,61110.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728557749571,0.56473431,61111.0,61110.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728557749773,0.80372099,61111.0,61110.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728557749972,0.62348718,61111.0,61110.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728557750169,0.081915,61109.0,61108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728557750370,0.26269018,61109.0,61108.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1728557750574,0.26269018,61109.0,61108.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728557751184,0.18077518,61109.0,61108.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728557751384,0.12202231,61109.0,61108.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728557751574,0.18013601,61109.0,61108.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728557751883,0.30215832,61109.0,61108.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728557752073,0.23988888,61109.0,61108.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1728557752382,0.30313558,61109.0,61108.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1728557752587,0.36188845,61109.0,61108.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1728557752771,0.18111327,61109.0,61108.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1728557753080,0.001,61109.0,61108.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1728557753385,0.001,61109.0,61108.0,0.32188506]
["bitfinex-derivatives","BTCF0:USTF0",1728557753581,0.001,61111.0,61110.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728557753880,0.3608,61118.0,61117.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728557754081,0.3608,61118.0,61117.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1728557754472,0.3608,61118.0,61117.0,0.271904]
["bitfinex-derivatives","BTCF0:USTF0",1728557756281,0.3618,61118.0,61117.0,0.29653475]
["bitfinex-derivatives","BTCF0:USTF0",1728557756687,0.3628,61118.0,61117.0,0.29753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557759888,0.002,61118.0,61117.0,0.29753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557760978,0.002,61118.0,61117.0,0.10753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557761187,0.002,61118.0,61117.0,0.29753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557761382,0.002,61118.0,61117.0,0.10753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557767989,0.16573934,61118.0,61117.0,0.10753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557768288,0.12401405,61118.0,61117.0,0.10753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557769186,0.18275489,61118.0,61117.0,0.10753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557769491,0.21360835,61118.0,61117.0,0.10753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557769689,0.303986,61118.0,61117.0,0.10753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557770389,0.18275489,61118.0,61117.0,0.10753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557770592,0.12401405,61118.0,61117.0,0.10753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557773593,0.1819491,61118.0,61117.0,0.10753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557773988,0.30396315,61118.0,61117.0,0.10753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557774195,0.32259732,61118.0,61117.0,0.10753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557774386,0.16359133,61122.0,61117.0,0.34753475]
["bitfinex-derivatives","BTCF0:USTF0",1728557774584,0.3608,61132.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557774789,0.3608,61132.0,61130.0,0.1760071]
["bitfinex-derivatives","BTCF0:USTF0",1728557776295,0.01345495,61131.0,61130.0,0.1760071]
["bitfinex-derivatives","BTCF0:USTF0",1728557776496,0.01345495,61131.0,61130.0,0.2460071]
["bitfinex-derivatives","BTCF0:USTF0",1728557777195,0.02245495,61131.0,61130.0,0.2460071]
["bitfinex-derivatives","BTCF0:USTF0",1728557777392,0.01445495,61131.0,61130.0,0.2460071]
["bitfinex-derivatives","BTCF0:USTF0",1728557777897,0.00645495,61131.0,61130.0,0.2500071]
["bitfinex-derivatives","BTCF0:USTF0",1728557779000,0.00445495,61131.0,61130.0,0.2520071]
["bitfinex-derivatives","BTCF0:USTF0",1728557779397,0.00445495,61131.0,61130.0,0.2540071]
["bitfinex-derivatives","BTCF0:USTF0",1728557779897,0.00445495,61131.0,61130.0,0.27844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557780503,0.00345495,61131.0,61130.0,0.27644417]
["bitfinex-derivatives","BTCF0:USTF0",1728557780695,0.00445495,61131.0,61130.0,0.27844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557780991,0.00345495,61131.0,61130.0,0.27244417]
["bitfinex-derivatives","BTCF0:USTF0",1728557781196,0.00445495,61131.0,61130.0,0.27944417]
["bitfinex-derivatives","BTCF0:USTF0",1728557782196,0.00345495,61131.0,61130.0,0.27744417]
["bitfinex-derivatives","BTCF0:USTF0",1728557782402,0.00445495,61131.0,61130.0,0.27944417]
["bitfinex-derivatives","BTCF0:USTF0",1728557782602,0.00445495,61131.0,61130.0,0.27844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557782898,0.04455363,61131.0,61130.0,0.27844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557784496,0.0761837,61131.0,61130.0,0.27844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557784700,0.07618366,61131.0,61130.0,0.27844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557786910,0.07618366,61131.0,61130.0,0.08844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557787409,0.03608502,61131.0,61130.0,0.08844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557787605,0.07618366,61131.0,61130.0,0.08844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557788308,0.00445495,61131.0,61130.0,0.08844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557788497,0.1264449,61131.0,61130.0,0.08844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557789910,0.00445495,61131.0,61130.0,0.08844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557798518,0.09481514,61131.0,61130.0,0.20844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557798715,0.12644543,61131.0,61130.0,0.20844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557800516,0.30612908,61131.0,61130.0,0.20844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557802314,0.30612908,61131.0,61130.0,0.08844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557802510,0.18517533,61131.0,61130.0,0.08844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557802817,0.12644543,61131.0,61130.0,0.20844417]
["bitfinex-derivatives","BTCF0:USTF0",1728557804921,0.02333215,61135.0,61130.0,0.41713926]
["bitfinex-derivatives","BTCF0:USTF0",1728557805127,0.081879,61136.0,61134.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728557805326,0.081879,61136.0,61135.0,0.12076041]
["bitfinex-derivatives","BTCF0:USTF0",1728557805534,0.081879,61136.0,61135.0,0.20264041]
["bitfinex-derivatives","BTCF0:USTF0",1728557806127,0.442679,61136.0,61135.0,0.20264041]
["bitfinex-derivatives","BTCF0:USTF0",1728557806615,0.442679,61136.0,61135.0,0.20464041]
["bitfinex-derivatives","BTCF0:USTF0",1728557806616,0.443679,61136.0,61135.0,0.20464041]
["bitfinex-derivatives","BTCF0:USTF0",1728557807822,0.444679,61136.0,61135.0,0.21164041]
["bitfinex-derivatives","BTCF0:USTF0",1728557808822,0.444679,61136.0,61135.0,0.21160574]
["bitfinex-derivatives","BTCF0:USTF0",1728557809224,0.083879,61136.0,61135.0,0.21160574]
["bitfinex-derivatives","BTCF0:USTF0",1728557809425,0.444679,61136.0,61135.0,0.21160574]
["bitfinex-derivatives","BTCF0:USTF0",1728557809626,0.444679,61136.0,61135.0,0.21260574]
["bitfinex-derivatives","BTCF0:USTF0",1728557811131,0.444679,61136.0,61135.0,0.21160574]
["bitfinex-derivatives","BTCF0:USTF0",1728557812232,0.444679,61136.0,61135.0,0.21260574]
["bitfinex-derivatives","BTCF0:USTF0",1728557813028,0.26459895,61136.0,61135.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1728557813229,0.26459895,61136.0,61135.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1728557813230,0.62439895,61136.0,61135.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1728557813436,0.62539895,61136.0,61135.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1728557818545,0.62539799,61136.0,61135.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1728557820035,0.444679,61136.0,61135.0,0.14088632]
["bitfinex-derivatives","BTCF0:USTF0",1728557823143,0.444679,61136.0,61135.0,0.05200632]
["bitfinex-derivatives","BTCF0:USTF0",1728557823450,0.444679,61136.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557823451,0.081885,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557823657,0.442685,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557824647,0.442685,61131.0,61130.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1728557824843,0.443685,61131.0,61130.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1728557825050,0.444685,61131.0,61130.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1728557826854,0.443685,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557827057,0.444685,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557828050,0.46904106,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557830760,0.10824106,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557830949,0.46904106,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557831450,0.46804106,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557831650,0.46904106,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557832251,0.46804106,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557832451,0.46904106,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557834258,0.46804106,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557834454,0.46904106,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557835157,0.54077569,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557835559,0.53977569,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557835862,0.54077569,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557837951,0.59004074,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557838157,0.73850719,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557841168,0.73850772,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557842266,0.73750772,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557842465,0.73850772,61131.0,61130.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728557842966,0.46904106,61131.0,61130.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728557845868,0.46804106,61131.0,61130.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728557846071,0.46904106,61131.0,61130.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728557846472,0.46804106,61131.0,61130.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728557846667,0.46904106,61131.0,61127.0,0.0816772]
["bitfinex-derivatives","BTCF0:USTF0",1728557846870,0.24,61128.0,61124.0,0.0816772]
["bitfinex-derivatives","BTCF0:USTF0",1728557847072,0.081896,61123.0,61122.0,0.2305742]
["bitfinex-derivatives","BTCF0:USTF0",1728557847377,0.081896,61123.0,61122.0,0.148897]
["bitfinex-derivatives","BTCF0:USTF0",1728557847972,0.081896,61123.0,61122.0,0.06530183]
["bitfinex-derivatives","BTCF0:USTF0",1728557848373,0.081897,61122.0,61121.0,0.06530183]
["bitfinex-derivatives","BTCF0:USTF0",1728557848568,0.081897,61122.0,61120.0,0.06530183]
["bitfinex-derivatives","BTCF0:USTF0",1728557848569,0.081899,61121.0,61120.0,0.06530183]
["bitfinex-derivatives","BTCF0:USTF0",1728557848769,0.201899,61121.0,61120.0,0.06530183]
["bitfinex-derivatives","BTCF0:USTF0",1728557849176,0.201899,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728557849777,0.201899,61121.0,61120.0,0.14720183]
["bitfinex-derivatives","BTCF0:USTF0",1728557850178,0.201899,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728557850576,0.2263412,61121.0,61119.0,0.06530183]
["bitfinex-derivatives","BTCF0:USTF0",1728557850775,0.4427,61120.0,61119.0,0.06530183]
["bitfinex-derivatives","BTCF0:USTF0",1728557851171,0.4427,61120.0,61119.0,0.0652454]
["bitfinex-derivatives","BTCF0:USTF0",1728557851992,0.4447,61120.0,61119.0,0.0652454]
["bitfinex-derivatives","BTCF0:USTF0",1728557852195,0.3628,61120.0,61119.0,0.0652454]
["bitfinex-derivatives","BTCF0:USTF0",1728557852395,0.4447,61120.0,61119.0,0.0652454]
["bitfinex-derivatives","BTCF0:USTF0",1728557853388,0.081901,61119.0,61118.0,0.1471474]
["bitfinex-derivatives","BTCF0:USTF0",1728557854396,0.081901,61119.0,61118.0,0.1471177]
["bitfinex-derivatives","BTCF0:USTF0",1728557854590,0.082901,61119.0,61118.0,0.1471177]
["bitfinex-derivatives","BTCF0:USTF0",1728557854790,0.083901,61119.0,61118.0,0.1471177]
["bitfinex-derivatives","BTCF0:USTF0",1728557856384,0.083901,61119.0,61118.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728557858096,0.23011849,61119.0,61118.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728557858286,0.081907,61117.0,61116.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728557858492,0.23354704,61117.0,61116.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728557859191,0.081907,61115.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557859394,0.201911,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557859599,0.23355104,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557860298,0.23355351,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557861398,0.23455351,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557861787,0.23555351,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557863601,0.203911,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557864995,0.16292904,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557866395,0.18650274,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557876302,0.21814457,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557879997,0.21814457,61112.0,61111.0,0.20280147]
["bitfinex-derivatives","BTCF0:USTF0",1728557879998,0.18650274,61112.0,61111.0,0.20280147]
["bitfinex-derivatives","BTCF0:USTF0",1728557882109,0.54730274,61112.0,61111.0,0.20280147]
["bitfinex-derivatives","BTCF0:USTF0",1728557885610,0.54730274,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557885803,0.18650274,61112.0,61111.0,0.20288174]
["bitfinex-derivatives","BTCF0:USTF0",1728557886004,0.54730274,61112.0,61111.0,0.30088628]
["bitfinex-derivatives","BTCF0:USTF0",1728557886403,0.54730274,61112.0,61111.0,0.20288174]
["bitfinex-derivatives","BTCF0:USTF0",1728557887008,0.61905883,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557887708,0.57894488,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557887909,0.61905898,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557892211,0.57894495,61112.0,61111.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557893518,0.081913,61110.0,61109.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728557893714,0.11355521,61110.0,61109.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728557894524,0.15367304,61110.0,61109.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728557894711,0.15467304,61110.0,61109.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728557894918,0.27467304,61110.0,61109.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728557895118,0.081925,61102.0,61101.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728557895411,0.081925,61102.0,61101.0,0.34767334]
["bitfinex-derivatives","BTCF0:USTF0",1728557895412,0.201924,61102.0,61101.0,0.34767334]
["bitfinex-derivatives","BTCF0:USTF0",1728557895831,0.201924,61102.0,61101.0,0.34763023]
["bitfinex-derivatives","BTCF0:USTF0",1728557897221,0.201924,61102.0,61101.0,0.34713023]
["bitfinex-derivatives","BTCF0:USTF0",1728557897419,0.203924,61102.0,61101.0,0.34713023]
["bitfinex-derivatives","BTCF0:USTF0",1728557897924,0.203924,61102.0,61101.0,0.21928043]
["bitfinex-derivatives","BTCF0:USTF0",1728557898123,0.323924,61102.0,61101.0,0.21928043]
["bitfinex-derivatives","BTCF0:USTF0",1728557898328,0.323924,61102.0,61101.0,0.12121801]
["bitfinex-derivatives","BTCF0:USTF0",1728557898329,0.203924,61102.0,61101.0,0.12121801]
["bitfinex-derivatives","BTCF0:USTF0",1728557899331,0.203924,61102.0,61101.0,0.2029162]
["bitfinex-derivatives","BTCF0:USTF0",1728557899522,0.203924,61102.0,61101.0,0.08169819]
["bitfinex-derivatives","BTCF0:USTF0",1728557900426,0.203924,61102.0,61100.0,0.16362419]
["bitfinex-derivatives","BTCF0:USTF0",1728557900632,0.442725,61101.0,61100.0,0.16362419]
["bitfinex-derivatives","BTCF0:USTF0",1728557900927,0.442725,61101.0,61100.0,0.28450221]
["bitfinex-derivatives","BTCF0:USTF0",1728557901326,0.562725,61101.0,61100.0,0.28450221]
["bitfinex-derivatives","BTCF0:USTF0",1728557901924,0.562725,61101.0,61100.0,0.28447358]
["bitfinex-derivatives","BTCF0:USTF0",1728557902126,0.59437265,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728557902322,0.562725,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728557902626,0.563725,61101.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728557903521,0.002,61101.0,61100.0,0.201926]
["bitfinex-derivatives","BTCF0:USTF0",1728557903716,0.3608,61113.0,61110.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728557904027,0.3608,61113.0,61112.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1728557904920,0.3618,61113.0,61112.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1728557905927,0.3618,61113.0,61112.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728557906132,0.3618,61113.0,61112.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1728557906133,0.3628,61113.0,61112.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1728557906830,0.3628,61113.0,61112.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1728557907030,0.3628,61113.0,61112.0,0.115011]
["bitfinex-derivatives","BTCF0:USTF0",1728557908032,0.444709,61113.0,61112.0,0.115011]
["bitfinex-derivatives","BTCF0:USTF0",1728557913841,0.083909,61113.0,61112.0,0.115011]
["bitfinex-derivatives","BTCF0:USTF0",1728557918840,0.083909,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557920144,1.31288,61113.0,61105.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728557920349,1.31288,61113.0,61098.0,0.06776536]
["bitfinex-derivatives","BTCF0:USTF0",1728557920350,0.562719,61106.0,61102.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728557920641,0.081925,61101.0,61100.0,0.115127]
["bitfinex-derivatives","BTCF0:USTF0",1728557922942,0.12,61101.0,61098.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1728557923134,0.081928,61099.0,61098.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1728557925042,0.442728,61099.0,61098.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1728557925233,0.5145002,61099.0,61098.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1728557925441,0.5155002,61099.0,61098.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1728557925639,0.1547002,61099.0,61098.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1728557925948,0.5155002,61099.0,61098.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1728557926245,0.5155002,61099.0,61098.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1728557926440,0.58977493,61099.0,61098.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1728557926743,0.50884693,61099.0,61098.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1728557927449,0.59077493,61099.0,61098.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1728557930642,0.22997493,61099.0,61098.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1728557930948,0.59077493,61099.0,61098.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1728557932145,0.444728,61099.0,61098.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1728557932346,0.40373678,61099.0,61098.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1728557932943,0.04293678,61099.0,61098.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1728557933151,0.40373678,61099.0,61098.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1728557936356,0.04293678,61099.0,61098.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1728557936556,0.40373678,61099.0,61098.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1728557941859,0.081922,61104.0,61103.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728557942056,0.442718,61107.0,61106.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728557942256,0.442718,61107.0,61106.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1728557943765,0.443718,61107.0,61106.0,0.202919]
["bitfinex-derivatives","BTCF0:USTF0",1728557944967,0.443718,61107.0,61106.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1728557945166,0.444718,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557946664,0.3628,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557947467,0.56676244,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557947866,0.80575553,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557949581,0.62551875,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557950566,0.80548189,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557950972,0.62551875,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557954073,0.62551875,61107.0,61106.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728557955472,0.444717,61107.0,61106.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728557955973,0.083917,61107.0,61106.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728557956176,0.444717,61107.0,61106.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728557960384,0.444717,61107.0,61106.0,0.203819]
["bitfinex-derivatives","BTCF0:USTF0",1728557960604,0.002,61107.0,61106.0,0.203819]
["bitfinex-derivatives","BTCF0:USTF0",1728557961691,0.083917,61107.0,61106.0,0.203819]
["bitfinex-derivatives","BTCF0:USTF0",1728557962594,0.26470782,61107.0,61106.0,0.203819]
["bitfinex-derivatives","BTCF0:USTF0",1728557964287,0.26470782,61107.0,61106.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728557969094,0.62550782,61107.0,61106.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728557969905,0.26470782,61107.0,61106.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728557970102,0.62550782,61107.0,61106.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728557970403,0.083917,61107.0,61106.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728557970702,0.444717,61107.0,61106.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728557973291,0.444717,61107.0,61106.0,0.13269959]
["bitfinex-derivatives","BTCF0:USTF0",1728557975397,0.083917,61107.0,61106.0,0.13269959]
["bitfinex-derivatives","BTCF0:USTF0",1728557975590,0.444717,61107.0,61106.0,0.13269959]
["bitfinex-derivatives","BTCF0:USTF0",1728557976395,0.083917,61107.0,61106.0,0.13269959]
["bitfinex-derivatives","BTCF0:USTF0",1728557976597,0.444717,61107.0,61106.0,0.13269959]
["bitfinex-derivatives","BTCF0:USTF0",1728557976999,0.083917,61107.0,61106.0,0.13269959]
["bitfinex-derivatives","BTCF0:USTF0",1728557977195,0.444717,61107.0,61106.0,0.13269959]
["bitfinex-derivatives","BTCF0:USTF0",1728557977401,0.444717,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557977702,0.56676827,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728557978594,0.56676827,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557979000,0.73059937,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557981106,0.56676827,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557981709,0.73059937,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557982009,0.78935555,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557982207,0.62552445,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557983105,0.66506222,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557983308,0.48485127,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557983703,0.66506222,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557983904,0.48485127,61107.0,61106.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728557984100,0.48485127,61107.0,61106.0,0.694879]
["bitfinex-derivatives","BTCF0:USTF0",1728557984403,0.48485127,61107.0,61106.0,1.294879]
["bitfinex-derivatives","BTCF0:USTF0",1728557984404,0.59875845,61107.0,61106.0,1.294879]
["bitfinex-derivatives","BTCF0:USTF0",1728557984609,0.43495127,61107.0,61106.0,1.294879]
["bitfinex-derivatives","BTCF0:USTF0",1728557985006,0.43495127,61107.0,61106.0,1.174879]
["bitfinex-derivatives","BTCF0:USTF0",1728557985616,0.3129,61107.0,61106.0,1.174879]
["bitfinex-derivatives","BTCF0:USTF0",1728557991816,0.3608,61111.0,61110.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728557992014,0.3608,61111.0,61110.0,0.25087102]
["bitfinex-derivatives","BTCF0:USTF0",1728557992211,0.3608,61111.0,61110.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728557992719,0.48283761,61111.0,61110.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728557993013,0.48383761,61111.0,61110.0,0.203913]
["bitfinex-derivatives","BTCF0:USTF0",1728557993516,0.48483761,61111.0,61110.0,0.205913]
["bitfinex-derivatives","BTCF0:USTF0",1728557994602,0.48483761,61111.0,61110.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1728557994809,0.60483761,61111.0,61110.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1728557995007,0.68674961,61111.0,61110.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1728557998916,0.32594961,61111.0,61110.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1728557999314,0.50616056,61111.0,61110.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1728558000318,0.50616056,61111.0,61110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728558000522,0.35774961,61111.0,61110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728558000717,0.19473027,61111.0,61110.0,0.12405444]
["bitfinex-derivatives","BTCF0:USTF0",1728558001023,0.19473027,61111.0,61110.0,0.20596744]
["bitfinex-derivatives","BTCF0:USTF0",1728558001421,0.113712,61111.0,61110.0,0.20596744]
["bitfinex-derivatives","BTCF0:USTF0",1728558002317,0.081912,61111.0,61110.0,0.20596744]
["bitfinex-derivatives","BTCF0:USTF0",1728558003107,0.3608,61112.0,61111.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728558003320,0.442711,61112.0,61111.0,0.20196644]
["bitfinex-derivatives","BTCF0:USTF0",1728558004419,0.443711,61112.0,61111.0,0.20596644]
["bitfinex-derivatives","BTCF0:USTF0",1728558005219,0.443711,61112.0,61111.0,0.20596644]
["bitfinex-derivatives","BTCF0:USTF0",1728558005415,0.3618,61112.0,61111.0,0.32596644]
["bitfinex-derivatives","BTCF0:USTF0",1728558005618,0.3618,61112.0,61111.0,0.35736644]
["bitfinex-derivatives","BTCF0:USTF0",1728558005819,0.3628,61112.0,61111.0,0.36036644]
["bitfinex-derivatives","BTCF0:USTF0",1728558013532,0.002,61112.0,61111.0,0.36036644]
["bitfinex-derivatives","BTCF0:USTF0",1728558013730,0.002,61112.0,61111.0,0.36013715]
["bitfinex-derivatives","BTCF0:USTF0",1728558015627,0.002,61112.0,61111.0,0.240312]
["bitfinex-derivatives","BTCF0:USTF0",1728558015824,0.08391991,61112.0,61111.0,0.240312]
["bitfinex-derivatives","BTCF0:USTF0",1728558016027,0.21385219,61112.0,61111.0,0.240312]
["bitfinex-derivatives","BTCF0:USTF0",1728558016226,0.30424366,61112.0,61111.0,0.240312]
["bitfinex-derivatives","BTCF0:USTF0",1728558016841,0.30424366,61112.0,61111.0,0.240212]
["bitfinex-derivatives","BTCF0:USTF0",1728558018630,0.12403271,61112.0,61111.0,0.240212]
["bitfinex-derivatives","BTCF0:USTF0",1728558022530,0.12403271,61112.0,61111.0,0.36003206]
["bitfinex-derivatives","BTCF0:USTF0",1728558022531,0.18221095,61112.0,61111.0,0.36003206]
["bitfinex-derivatives","BTCF0:USTF0",1728558023037,0.002,61112.0,61111.0,0.36003206]
["bitfinex-derivatives","BTCF0:USTF0",1728558024436,0.002,61112.0,61111.0,0.24003206]
["bitfinex-derivatives","BTCF0:USTF0",1728558024437,0.083911,61112.0,61111.0,0.24003206]
["bitfinex-derivatives","BTCF0:USTF0",1728558029128,0.083911,61112.0,61111.0,0.38297343]
["bitfinex-derivatives","BTCF0:USTF0",1728558030742,0.083911,61112.0,61111.0,0.24003206]
["bitfinex-derivatives","BTCF0:USTF0",1728558033743,0.002,61112.0,61111.0,0.24003206]
["bitfinex-derivatives","BTCF0:USTF0",1728558035442,0.002,61112.0,61111.0,0.36003206]
["bitfinex-derivatives","BTCF0:USTF0",1728558035645,0.031,61121.0,61111.0,0.63902006]
["bitfinex-derivatives","BTCF0:USTF0",1728558035955,0.3608,61122.0,61121.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728558036340,0.3608,61122.0,61121.0,0.113399]
["bitfinex-derivatives","BTCF0:USTF0",1728558037347,0.3608,61122.0,61121.0,0.17870891]
["bitfinex-derivatives","BTCF0:USTF0",1728558037546,0.50145419,61122.0,61121.0,0.113399]
["bitfinex-derivatives","BTCF0:USTF0",1728558037747,0.54156244,61122.0,61121.0,0.113399]
["bitfinex-derivatives","BTCF0:USTF0",1728558038054,0.62445944,61122.0,61121.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1728558038350,0.62545944,61122.0,61121.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1728558040242,0.54356244,61122.0,61121.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1728558040449,0.54356244,61122.0,61121.0,0.17654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558040450,0.36279741,61122.0,61121.0,0.17654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558040642,0.30405384,61122.0,61121.0,0.17654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558041352,0.12401887,61122.0,61121.0,0.29654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558041556,0.2876524,61122.0,61121.0,0.29654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558041754,0.12401887,61122.0,61121.0,0.29654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558041942,0.04210825,61122.0,61121.0,0.29654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558042143,0.12401075,61122.0,61121.0,0.29654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558043338,0.28764428,61122.0,61121.0,0.17654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558044343,0.12401075,61122.0,61121.0,0.17654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558044754,0.12401075,61122.0,61121.0,0.29654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558045549,0.002,61122.0,61121.0,0.34553004]
["bitfinex-derivatives","BTCF0:USTF0",1728558046352,0.002,61122.0,61121.0,0.17654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558046867,0.083897,61122.0,61121.0,0.17654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558047156,0.002,61122.0,61121.0,0.17654758]
["bitfinex-derivatives","BTCF0:USTF0",1728558047551,0.203897,61122.0,61121.0,0.152099]
["bitfinex-derivatives","BTCF0:USTF0",1728558047855,0.203897,61122.0,61121.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1728558049941,0.083897,61122.0,61121.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1728558052849,0.1155329,61122.0,61121.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1728558056257,0.11553445,61122.0,61121.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1728558057862,0.15564245,61122.0,61121.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1728558059761,0.04292108,61122.0,61121.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1728558060860,0.16292108,61122.0,61121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728558061659,1.37376108,61122.0,61121.0,0.06531136]
["bitfinex-derivatives","BTCF0:USTF0",1728558061869,0.081899,61121.0,61120.0,0.06531136]
["bitfinex-derivatives","BTCF0:USTF0",1728558062065,0.0819,61120.0,61119.0,0.06531136]
["bitfinex-derivatives","BTCF0:USTF0",1728558062360,0.201903,61118.0,61117.0,0.06534238]
["bitfinex-derivatives","BTCF0:USTF0",1728558062662,0.081904,61117.0,61116.0,0.06534238]
["bitfinex-derivatives","BTCF0:USTF0",1728558063260,0.081904,61117.0,61115.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728558063261,0.081905,61116.0,61115.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728558064563,0.081905,61116.0,61115.0,0.14725307]
["bitfinex-derivatives","BTCF0:USTF0",1728558065268,0.081905,61116.0,61115.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728558066359,0.082905,61116.0,61115.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728558066756,0.083905,61116.0,61115.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728558067863,0.47634577,61116.0,61115.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728558069570,0.59085412,61116.0,61115.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728558069973,0.11554577,61116.0,61115.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728558071664,0.11554577,61116.0,61115.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728558072568,0.19841335,61116.0,61115.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728558072769,0.23005412,61116.0,61115.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728558072968,0.11554577,61116.0,61115.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728558074863,0.083905,61116.0,61115.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728558077770,0.083905,61116.0,61115.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728558080372,0.083905,61116.0,61115.0,0.40206708]
["bitfinex-derivatives","BTCF0:USTF0",1728558080681,0.083905,61116.0,61115.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1728558081081,0.083905,61116.0,61115.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728558082985,0.15565763,61116.0,61115.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728558083284,0.081908,61114.0,61113.0,0.113408]
["bitfinex-derivatives","BTCF0:USTF0",1728558083468,0.27366063,61114.0,61113.0,0.113408]
["bitfinex-derivatives","BTCF0:USTF0",1728558084081,0.27366063,61114.0,61113.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728558085384,0.40558739,61114.0,61113.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1728558085583,0.27566063,61114.0,61113.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728558087085,0.40658739,61114.0,61113.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728558087481,0.40659009,61114.0,61113.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728558087878,0.27566333,61114.0,61113.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728558088379,0.32594291,61114.0,61113.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728558089079,0.68674291,61114.0,61113.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728558089279,0.83391447,61114.0,61113.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728558089483,0.68674291,61114.0,61113.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1728558089981,0.68674291,61114.0,61113.0,0.20468197]
["bitfinex-derivatives","BTCF0:USTF0",1728558089982,0.564708,61114.0,61113.0,0.20468197]
["bitfinex-derivatives","BTCF0:USTF0",1728558091774,0.3628,61114.0,61113.0,0.20468197]
["bitfinex-derivatives","BTCF0:USTF0",1728558091981,0.3608,61121.0,61113.0,0.26537124]
["bitfinex-derivatives","BTCF0:USTF0",1728558092279,0.00245478,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558092688,0.00245478,61128.0,61127.0,0.20106265]
["bitfinex-derivatives","BTCF0:USTF0",1728558093286,0.08434378,61128.0,61127.0,0.20106265]
["bitfinex-derivatives","BTCF0:USTF0",1728558093485,0.09134378,61128.0,61127.0,0.16352801]
["bitfinex-derivatives","BTCF0:USTF0",1728558094376,0.09134378,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558094784,0.09634378,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558097684,0.01445478,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558104192,0.012,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558105089,0.04363351,61128.0,61127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728558105285,0.1340029,61128.0,61127.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1728558105691,0.19273878,61128.0,61127.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1728558106393,0.19273869,61128.0,61127.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1728558111297,0.27462769,61128.0,61127.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1728558113093,0.093889,61128.0,61127.0,0.11754805]
["bitfinex-derivatives","BTCF0:USTF0",1728558113899,0.093889,61128.0,61127.0,0.19943805]
["bitfinex-derivatives","BTCF0:USTF0",1728558116600,0.213889,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558116805,0.093889,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558117010,0.213889,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558118696,0.132,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558119106,0.213889,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558120892,0.213889,61128.0,61127.0,0.13081534]
["bitfinex-derivatives","BTCF0:USTF0",1728558121393,0.213889,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558121607,0.213889,61128.0,61127.0,0.13104564]
["bitfinex-derivatives","BTCF0:USTF0",1728558121799,0.213889,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558123006,0.093889,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558127605,0.081892,61126.0,61125.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728558128111,0.24521118,61126.0,61125.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728558128408,0.36722081,61126.0,61125.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728558128807,0.20390163,61126.0,61125.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728558129195,0.20890163,61126.0,61125.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728558129408,0.21190163,61126.0,61125.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728558132202,0.23536869,61126.0,61125.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728558133208,0.29410767,61126.0,61125.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728558135010,0.11335906,61126.0,61125.0,0.20291078]
["bitfinex-derivatives","BTCF0:USTF0",1728558135306,0.07238582,61126.0,61125.0,0.20291078]
["bitfinex-derivatives","BTCF0:USTF0",1728558135507,0.07238582,61126.0,61125.0,0.42107657]
["bitfinex-derivatives","BTCF0:USTF0",1728558138503,0.07238582,61126.0,61125.0,0.32291078]
["bitfinex-derivatives","BTCF0:USTF0",1728558138812,0.04891876,61126.0,61125.0,0.32291078]
["bitfinex-derivatives","BTCF0:USTF0",1728558140104,0.008,61126.0,61125.0,0.32291078]
["bitfinex-derivatives","BTCF0:USTF0",1728558140319,0.008,61126.0,61125.0,0.42107657]
["bitfinex-derivatives","BTCF0:USTF0",1728558140511,0.008,61126.0,61125.0,0.32291078]
["bitfinex-derivatives","BTCF0:USTF0",1728558140807,0.008,61126.0,61125.0,0.33291078]
["bitfinex-derivatives","BTCF0:USTF0",1728558141009,0.008,61126.0,61125.0,0.47656263]
["bitfinex-derivatives","BTCF0:USTF0",1728558141417,0.3608,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558141946,0.3608,61128.0,61127.0,0.34655963]
["bitfinex-derivatives","BTCF0:USTF0",1728558142215,0.081876,61138.0,61137.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728558142416,0.081876,61138.0,61137.0,0.40397083]
["bitfinex-derivatives","BTCF0:USTF0",1728558142718,0.081876,61138.0,61137.0,0.32217061]
["bitfinex-derivatives","BTCF0:USTF0",1728558143108,0.081876,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558143318,0.27590949,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558143511,0.41189501,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558143811,0.23186152,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558144020,0.29058917,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558144320,0.36158459,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558144621,0.41184382,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558144814,0.77264382,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558145134,0.8313728,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558145352,0.83134257,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558145560,0.77261359,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558145820,0.59266152,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558147915,0.75618587,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558149326,0.23186152,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558150120,0.109876,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558153924,0.109876,61138.0,61137.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728558158234,0.29058888,61138.0,61137.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728558164024,0.18160223,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558165386,0.109876,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558169755,0.470676,61138.0,61137.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1728558171942,0.470676,61138.0,61137.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728558172145,0.081878,61136.0,61133.0,0.06541463]
["bitfinex-derivatives","BTCF0:USTF0",1728558172442,0.08188,61135.0,61134.0,0.04908579]
["bitfinex-derivatives","BTCF0:USTF0",1728558172752,0.081881,61134.0,61133.0,0.04908579]
["bitfinex-derivatives","BTCF0:USTF0",1728558172982,0.201881,61134.0,61133.0,0.04908579]
["bitfinex-derivatives","BTCF0:USTF0",1728558173360,0.081882,61133.0,61132.0,0.111984]
["bitfinex-derivatives","BTCF0:USTF0",1728558173554,0.66153119,61133.0,61125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728558173859,0.66153119,61133.0,61122.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728558173860,0.201891,61127.0,61126.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728558174152,0.38262251,61127.0,61126.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728558174649,0.081895,61124.0,61123.0,0.113095]
["bitfinex-derivatives","BTCF0:USTF0",1728558174846,0.26200337,61124.0,61123.0,0.113095]
["bitfinex-derivatives","BTCF0:USTF0",1728558175048,0.38400115,61124.0,61123.0,0.113095]
["bitfinex-derivatives","BTCF0:USTF0",1728558175548,0.20389278,61124.0,61123.0,0.113095]
["bitfinex-derivatives","BTCF0:USTF0",1728558176055,0.20390142,61124.0,61123.0,0.233095]
["bitfinex-derivatives","BTCF0:USTF0",1728558177146,0.20590142,61124.0,61123.0,0.233095]
["bitfinex-derivatives","BTCF0:USTF0",1728558178149,0.20690142,61124.0,61123.0,0.233095]
["bitfinex-derivatives","BTCF0:USTF0",1728558178349,0.081905,61117.0,61109.0,0.24936168]
["bitfinex-derivatives","BTCF0:USTF0",1728558178553,0.081905,61117.0,61116.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728558179062,0.36752908,61117.0,61116.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728558179457,0.20492043,61117.0,61116.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728558179848,0.20492043,61117.0,61116.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1728558179849,0.20592043,61117.0,61116.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1728558180163,0.20592043,61117.0,61116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728558180164,0.7468288,61117.0,61116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728558180354,0.58383477,61117.0,61116.0,0.12782011]
["bitfinex-derivatives","BTCF0:USTF0",1728558180545,0.58383477,61117.0,61116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728558181044,0.58383477,61117.0,61116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728558181247,1.63378837,61117.0,61114.0,0.08175018]
["bitfinex-derivatives","BTCF0:USTF0",1728558181562,0.12,61115.0,61110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728558181750,0.081909,61113.0,61112.0,0.04903352]
["bitfinex-derivatives","BTCF0:USTF0",1728558182059,0.081913,61110.0,61109.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728558182260,0.201913,61110.0,61109.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728558182651,0.321913,61110.0,61109.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728558183260,0.201913,61110.0,61109.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1728558183659,0.201913,61110.0,61104.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728558183660,0.08192,61105.0,61104.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728558183853,0.56272,61105.0,61104.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728558184961,0.56372,61105.0,61104.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1728558186370,0.56472,61105.0,61104.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1728558187769,0.56472,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728558187966,0.56372,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728558188259,0.56472,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728558189322,0.56372,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728558189491,0.56472,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728558189856,0.56372,61105.0,61100.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728558190060,0.081925,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558190270,0.56472,61105.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558190557,0.081925,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558191757,0.082925,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558192927,0.083925,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558193566,0.203925,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558194659,0.083925,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558194865,0.083925,61102.0,61101.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1728558196363,0.002,61102.0,61101.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1728558201481,0.083924,61102.0,61101.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1728558201674,0.083924,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558202787,0.082924,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558202965,0.083924,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558203378,0.082924,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558203562,0.083924,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558206268,0.083924,61102.0,61101.0,0.2834329]
["bitfinex-derivatives","BTCF0:USTF0",1728558207276,0.083924,61102.0,61101.0,0.4034329]
["bitfinex-derivatives","BTCF0:USTF0",1728558207476,0.083924,61102.0,61101.0,0.32168272]
["bitfinex-derivatives","BTCF0:USTF0",1728558207770,0.083924,61102.0,61101.0,0.32175569]
["bitfinex-derivatives","BTCF0:USTF0",1728558209280,0.083924,61102.0,61101.0,0.4648252]
["bitfinex-derivatives","BTCF0:USTF0",1728558210374,0.083924,61102.0,61101.0,0.32175569]
["bitfinex-derivatives","BTCF0:USTF0",1728558211283,0.083924,61102.0,61101.0,0.42004142]
["bitfinex-derivatives","BTCF0:USTF0",1728558212072,0.002,61102.0,61101.0,0.42004142]
["bitfinex-derivatives","BTCF0:USTF0",1728558212587,0.002,61102.0,61101.0,0.42029286]
["bitfinex-derivatives","BTCF0:USTF0",1728558215377,0.002,61102.0,61101.0,0.32200713]
["bitfinex-derivatives","BTCF0:USTF0",1728558217182,0.002,61102.0,61101.0,0.32201889]
["bitfinex-derivatives","BTCF0:USTF0",1728558217381,0.002,61102.0,61101.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1728558217586,0.18281104,61102.0,61101.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1728558218288,0.06075936,61102.0,61101.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1728558219392,0.18281103,61102.0,61101.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1728558219782,0.06075936,61102.0,61101.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1728558220381,0.14268336,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558220494,0.26268336,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558223898,0.14268336,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558225598,0.083924,61102.0,61101.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558226485,0.083924,61102.0,61101.0,0.22505843]
["bitfinex-derivatives","BTCF0:USTF0",1728558226691,0.04293663,61102.0,61101.0,0.34514235]
["bitfinex-derivatives","BTCF0:USTF0",1728558227794,0.04293663,61102.0,61101.0,0.20200692]
["bitfinex-derivatives","BTCF0:USTF0",1728558229195,0.16293663,61102.0,61101.0,0.12008392]
["bitfinex-derivatives","BTCF0:USTF0",1728558229494,0.66812958,61102.0,61101.0,0.12008392]
["bitfinex-derivatives","BTCF0:USTF0",1728558229797,0.66812958,61102.0,61097.0,0.11473607]
["bitfinex-derivatives","BTCF0:USTF0",1728558229798,0.50519295,61102.0,61097.0,0.11473607]
["bitfinex-derivatives","BTCF0:USTF0",1728558229989,0.201929,61098.0,61097.0,0.11473607]
["bitfinex-derivatives","BTCF0:USTF0",1728558230996,0.321929,61098.0,61097.0,0.11673607]
["bitfinex-derivatives","BTCF0:USTF0",1728558231196,0.812929,61098.0,61097.0,0.11673607]
["bitfinex-derivatives","BTCF0:USTF0",1728558231723,0.812929,61098.0,61095.0,0.08189864]
["bitfinex-derivatives","BTCF0:USTF0",1728558231724,0.813929,61098.0,61095.0,0.08189864]
["bitfinex-derivatives","BTCF0:USTF0",1728558231959,0.442732,61096.0,61095.0,0.08189864]
["bitfinex-derivatives","BTCF0:USTF0",1728558232293,0.442732,61096.0,61089.0,0.09827837]
["bitfinex-derivatives","BTCF0:USTF0",1728558232294,0.3608,61096.0,61089.0,0.09827837]
["bitfinex-derivatives","BTCF0:USTF0",1728558232591,0.3608,61096.0,61088.0,0.00245527]
["bitfinex-derivatives","BTCF0:USTF0",1728558232592,0.081941,61089.0,61088.0,0.00245527]
["bitfinex-derivatives","BTCF0:USTF0",1728558232794,0.201941,61089.0,61088.0,0.08439827]
["bitfinex-derivatives","BTCF0:USTF0",1728558232997,0.32401895,61089.0,61088.0,0.08439827]
["bitfinex-derivatives","BTCF0:USTF0",1728558233496,0.47105222,61089.0,61088.0,0.08439827]
["bitfinex-derivatives","BTCF0:USTF0",1728558234096,0.47205222,61089.0,61088.0,0.08539827]
["bitfinex-derivatives","BTCF0:USTF0",1728558234384,0.27572164,61089.0,61088.0,0.00445527]
["bitfinex-derivatives","BTCF0:USTF0",1728558234995,0.27572164,61089.0,61088.0,0.08639827]
["bitfinex-derivatives","BTCF0:USTF0",1728558237700,0.23559397,61089.0,61088.0,0.08639827]
["bitfinex-derivatives","BTCF0:USTF0",1728558239390,0.03365297,61089.0,61088.0,0.08639827]
["bitfinex-derivatives","BTCF0:USTF0",1728558240393,0.03365297,61089.0,61088.0,0.11027859]
["bitfinex-derivatives","BTCF0:USTF0",1728558240706,0.3608,61098.0,61097.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728558240934,0.3608,61098.0,61097.0,0.201931]
["bitfinex-derivatives","BTCF0:USTF0",1728558241890,0.3608,61098.0,61097.0,0.202931]
["bitfinex-derivatives","BTCF0:USTF0",1728558242097,0.3618,61098.0,61097.0,0.202931]
["bitfinex-derivatives","BTCF0:USTF0",1728558242497,0.0626,61108.0,61097.0,0.322931]
["bitfinex-derivatives","BTCF0:USTF0",1728558242688,0.144516,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558243795,0.145516,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558245301,0.148516,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558247901,0.25755836,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558248699,0.29767611,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558250115,0.29767602,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558250602,0.32932113,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558251002,0.69012113,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558252300,0.32932113,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558252508,0.69012113,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558253404,0.86959987,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558255797,0.477016,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558265305,0.116216,61108.0,61107.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728558265710,0.081922,61105.0,61104.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728558265912,0.201922,61105.0,61104.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728558266815,0.202922,61105.0,61104.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1728558267007,0.203922,61105.0,61104.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728558270803,0.50545155,61105.0,61104.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728558271413,0.32597281,61105.0,61104.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728558272113,0.50545155,61105.0,61104.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728558272404,0.3847303,61105.0,61104.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728558272711,0.5648005,61105.0,61104.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728558272917,0.3847303,61105.0,61104.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728558274303,0.3847286,61105.0,61104.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728558277504,0.3028066,61105.0,61104.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728558277705,0.002,61105.0,61104.0,0.20725911]
["bitfinex-derivatives","BTCF0:USTF0",1728558277913,0.081919,61106.0,61105.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728558278115,0.081919,61106.0,61105.0,0.30060903]
["bitfinex-derivatives","BTCF0:USTF0",1728558279516,0.083919,61106.0,61105.0,0.30660903]
["bitfinex-derivatives","BTCF0:USTF0",1728558283066,0.083919,61106.0,61105.0,0.20825811]
["bitfinex-derivatives","BTCF0:USTF0",1728558287119,0.083919,61106.0,61105.0,0.30660489]
["bitfinex-derivatives","BTCF0:USTF0",1728558303227,0.083919,61106.0,61105.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1728558314632,0.083919,61106.0,61105.0,0.15348955]
["bitfinex-derivatives","BTCF0:USTF0",1728558315863,0.083919,61106.0,61105.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1728558322434,0.11556377,61106.0,61105.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1728558322642,0.26472213,61106.0,61105.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1728558324157,0.36966461,61106.0,61105.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1728558325245,0.20596534,61106.0,61105.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1728558326947,0.36966461,61106.0,61105.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1728558327246,0.26472204,61106.0,61105.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1728558330142,0.18280299,61106.0,61105.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1728558330359,0.083919,61106.0,61105.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1728558330548,0.083919,61106.0,61105.0,0.28845946]
["bitfinex-derivatives","BTCF0:USTF0",1728558331042,0.083919,61106.0,61105.0,0.20648693]
["bitfinex-derivatives","BTCF0:USTF0",1728558331446,0.083919,61106.0,61105.0,0.28842251]
["bitfinex-derivatives","BTCF0:USTF0",1728558332246,0.083919,61106.0,61105.0,0.16985558]
["bitfinex-derivatives","BTCF0:USTF0",1728558332441,0.083919,61106.0,61105.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1728558333147,0.083919,61106.0,61105.0,0.16985558]
["bitfinex-derivatives","BTCF0:USTF0",1728558334946,0.002,61106.0,61105.0,0.28985558]
["bitfinex-derivatives","BTCF0:USTF0",1728558335253,0.201908,61114.0,61105.0,0.28985558]
["bitfinex-derivatives","BTCF0:USTF0",1728558335254,0.081903,61118.0,61117.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728558336051,0.081903,61118.0,61117.0,0.14739278]
["bitfinex-derivatives","BTCF0:USTF0",1728558336356,0.092903,61118.0,61117.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728558336651,0.105903,61118.0,61117.0,0.14739244]
["bitfinex-derivatives","BTCF0:USTF0",1728558337250,0.105903,61118.0,61117.0,0.13100611]
["bitfinex-derivatives","BTCF0:USTF0",1728558337450,0.105903,61118.0,61117.0,0.03952229]
["bitfinex-derivatives","BTCF0:USTF0",1728558337451,0.22793255,61118.0,61117.0,0.03952229]
["bitfinex-derivatives","BTCF0:USTF0",1728558337652,0.28668126,61118.0,61117.0,0.03952229]
["bitfinex-derivatives","BTCF0:USTF0",1728558339754,0.28668316,61118.0,61117.0,0.03952229]
["bitfinex-derivatives","BTCF0:USTF0",1728558341860,0.28667776,61118.0,61117.0,0.03952229]
["bitfinex-derivatives","BTCF0:USTF0",1728558344654,0.28667621,61118.0,61117.0,0.03952229]
["bitfinex-derivatives","BTCF0:USTF0",1728558345558,0.105903,61118.0,61117.0,0.03952229]
["bitfinex-derivatives","BTCF0:USTF0",1728558350953,0.081912,61112.0,61109.0,0.04910511]
["bitfinex-derivatives","BTCF0:USTF0",1728558351156,0.12,61110.0,61103.0,0.05146511]
["bitfinex-derivatives","BTCF0:USTF0",1728558351356,0.08192,61105.0,61101.0,0.04910511]
["bitfinex-derivatives","BTCF0:USTF0",1728558351659,0.08192,61105.0,61102.0,0.04910511]
["bitfinex-derivatives","BTCF0:USTF0",1728558351862,0.08192,61105.0,61102.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728558352067,0.08192,61105.0,61100.0,0.04910511]
["bitfinex-derivatives","BTCF0:USTF0",1728558352265,0.08192,61105.0,61104.0,0.00545456]
["bitfinex-derivatives","BTCF0:USTF0",1728558352765,0.08192,61105.0,61104.0,0.00245456]
["bitfinex-derivatives","BTCF0:USTF0",1728558353069,0.08292,61105.0,61104.0,0.00645456]
["bitfinex-derivatives","BTCF0:USTF0",1728558353968,0.08292,61105.0,61104.0,0.08837556]
["bitfinex-derivatives","BTCF0:USTF0",1728558354366,0.08392,61105.0,61104.0,0.09337556]
["bitfinex-derivatives","BTCF0:USTF0",1728558354866,0.002,61105.0,61104.0,0.09337556]
["bitfinex-derivatives","BTCF0:USTF0",1728558355069,0.002,61105.0,61104.0,0.581881]
["bitfinex-derivatives","BTCF0:USTF0",1728558355369,0.3265,61125.0,61117.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728558355370,0.00833281,61118.0,61117.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728558355559,0.00833281,61118.0,61117.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1728558356064,0.3608,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558356965,0.442699,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558357163,0.562699,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558357360,0.576699,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558358157,0.590699,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558360567,0.71271964,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558361273,0.59271964,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558362363,0.59271875,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558362566,0.73980408,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558362966,0.50233688,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558364581,0.14153688,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558365569,0.2559352,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558365964,0.3759352,61121.0,61120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728558366166,0.081906,61116.0,61115.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728558366377,0.23354388,61116.0,61115.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728558367077,0.201906,61116.0,61115.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728558367265,0.23354387,61116.0,61115.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728558367470,0.24254387,61116.0,61115.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728558367667,0.210906,61116.0,61115.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728558368075,0.221906,61116.0,61115.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728558368274,0.14,61116.0,61115.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728558368979,0.02,61116.0,61115.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728558372775,0.101905,61116.0,61115.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728558374686,0.221905,61116.0,61115.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728558375579,0.34392539,61116.0,61115.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728558379479,0.34392539,61116.0,61115.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728558379882,0.26202039,61116.0,61115.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728558380684,0.14202039,61116.0,61115.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728558381423,0.14202039,61116.0,61115.0,0.202705]
["bitfinex-derivatives","BTCF0:USTF0",1728558381580,0.14202349,61116.0,61115.0,0.202705]
["bitfinex-derivatives","BTCF0:USTF0",1728558382789,0.17986526,61117.0,61116.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728558382991,0.17986526,61117.0,61116.0,0.28191238]
["bitfinex-derivatives","BTCF0:USTF0",1728558383193,0.17986526,61117.0,61116.0,0.20014544]
["bitfinex-derivatives","BTCF0:USTF0",1728558384137,0.17986526,61117.0,61116.0,0.29845461]
["bitfinex-derivatives","BTCF0:USTF0",1728558385186,0.17986526,61117.0,61116.0,0.34314277]
["bitfinex-derivatives","BTCF0:USTF0",1728558385187,0.19986526,61117.0,61116.0,0.34314277]
["bitfinex-derivatives","BTCF0:USTF0",1728558386391,0.19986526,61117.0,61116.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1728558388098,0.19986526,61117.0,61116.0,0.20218348]
["bitfinex-derivatives","BTCF0:USTF0",1728558388482,0.02,61117.0,61116.0,0.20218348]
["bitfinex-derivatives","BTCF0:USTF0",1728558390699,0.02,61117.0,61116.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1728558392393,0.08189,61128.0,61127.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728558392596,0.3929,61134.0,61128.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728558392891,0.3929,61134.0,61133.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1728558393105,0.3929,61134.0,61133.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728558394400,0.3608,61134.0,61133.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1728558394897,0.3628,61134.0,61133.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728558395098,0.564681,61134.0,61133.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728558395301,0.562681,61134.0,61133.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728558395488,0.564681,61134.0,61133.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728558395885,0.564681,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558397592,0.203881,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558397892,0.38459694,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558400402,0.38459945,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558400993,0.26459945,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558401300,0.38459945,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558401998,0.38460001,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558405206,0.38459898,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558405693,0.203881,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558406996,0.002,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558407591,0.002,61134.0,61133.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1728558407901,0.002,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558409107,0.002,61134.0,61133.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1728558412698,0.03362896,61134.0,61133.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1728558414900,0.03362896,61134.0,61133.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1728558419605,0.14789088,61134.0,61133.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1728558420502,0.07372544,61134.0,61133.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1728558420722,0.002,61134.0,61133.0,0.18625242]
["bitfinex-derivatives","BTCF0:USTF0",1728558422419,0.002,61134.0,61133.0,0.32631898]
["bitfinex-derivatives","BTCF0:USTF0",1728558423118,0.002,61134.0,61133.0,0.32644826]
["bitfinex-derivatives","BTCF0:USTF0",1728558424913,0.002,61134.0,61133.0,0.44644826]
["bitfinex-derivatives","BTCF0:USTF0",1728558427819,0.14690818,61134.0,61133.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1728558429618,0.12198232,61134.0,61133.0,0.203882]
["bitfinex-derivatives","BTCF0:USTF0",1728558429819,0.07172441,61134.0,61133.0,0.203882]
["bitfinex-derivatives","BTCF0:USTF0",1728558431125,0.07572441,61134.0,61133.0,0.564682]
["bitfinex-derivatives","BTCF0:USTF0",1728558432719,0.07572261,61134.0,61133.0,0.564682]
["bitfinex-derivatives","BTCF0:USTF0",1728558435918,0.0317,61139.0,61138.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728558436114,0.0317,61139.0,61138.0,0.19922657]
["bitfinex-derivatives","BTCF0:USTF0",1728558437817,0.0327,61139.0,61138.0,0.20122657]
["bitfinex-derivatives","BTCF0:USTF0",1728558442319,0.114574,61139.0,61138.0,0.20122657]
["bitfinex-derivatives","BTCF0:USTF0",1728558443017,0.114574,61139.0,61138.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1728558444522,0.114574,61139.0,61138.0,0.13295261]
["bitfinex-derivatives","BTCF0:USTF0",1728558445124,0.114574,61139.0,61138.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1728558446322,0.114574,61139.0,61138.0,0.13295261]
["bitfinex-derivatives","BTCF0:USTF0",1728558450826,0.1546806,61139.0,61138.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1728558451829,0.15467996,61139.0,61138.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1728558457223,0.06432756,61139.0,61138.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1728558457427,0.07272285,61139.0,61138.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1728558457831,0.001,61139.0,61138.0,0.21112144]
["bitfinex-derivatives","BTCF0:USTF0",1728558458230,0.001,61139.0,61138.0,0.35084896]
["bitfinex-derivatives","BTCF0:USTF0",1728558458536,0.001,61139.0,61138.0,0.20012144]
["bitfinex-derivatives","BTCF0:USTF0",1728558458837,0.001,61139.0,61138.0,0.33881575]
["bitfinex-derivatives","BTCF0:USTF0",1728558459735,0.001,61139.0,61138.0,0.33879057]
["bitfinex-derivatives","BTCF0:USTF0",1728558459937,0.3936,61147.0,61138.0,0.33879057]
["bitfinex-derivatives","BTCF0:USTF0",1728558459938,0.3936,61147.0,61138.0,0.34879057]
["bitfinex-derivatives","BTCF0:USTF0",1728558460135,0.3936,61147.0,61146.0,0.28364147]
["bitfinex-derivatives","BTCF0:USTF0",1728558460331,0.475464,61147.0,61146.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1728558460526,0.475464,61147.0,61146.0,0.28364147]
["bitfinex-derivatives","BTCF0:USTF0",1728558460732,0.475464,61147.0,61146.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1728558461243,0.3618,61147.0,61146.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1728558461438,0.3618,61147.0,61146.0,0.28364147]
["bitfinex-derivatives","BTCF0:USTF0",1728558461634,0.3618,61147.0,61146.0,0.40073896]
["bitfinex-derivatives","BTCF0:USTF0",1728558462033,0.3618,61147.0,61146.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1728558462335,0.3618,61147.0,61146.0,0.40067509]
["bitfinex-derivatives","BTCF0:USTF0",1728558462632,0.3618,61147.0,61146.0,0.31894262]
["bitfinex-derivatives","BTCF0:USTF0",1728558462834,0.3618,61147.0,61146.0,0.31994262]
["bitfinex-derivatives","BTCF0:USTF0",1728558463931,0.3618,61147.0,61146.0,0.32094262]
["bitfinex-derivatives","BTCF0:USTF0",1728558464238,0.3618,61147.0,61146.0,0.34514859]
["bitfinex-derivatives","BTCF0:USTF0",1728558465736,0.3618,61147.0,61146.0,0.4268308]
["bitfinex-derivatives","BTCF0:USTF0",1728558465938,0.48376334,61147.0,61146.0,0.22807097]
["bitfinex-derivatives","BTCF0:USTF0",1728558466543,0.48376268,61147.0,61146.0,0.22807097]
["bitfinex-derivatives","BTCF0:USTF0",1728558468240,0.64727431,61147.0,61146.0,0.22807097]
["bitfinex-derivatives","BTCF0:USTF0",1728558468448,0.48376268,61147.0,61146.0,0.22807097]
["bitfinex-derivatives","BTCF0:USTF0",1728558469137,0.64727431,61147.0,61146.0,0.22807097]
["bitfinex-derivatives","BTCF0:USTF0",1728558469335,0.48376268,61147.0,61146.0,0.22807097]
["bitfinex-derivatives","BTCF0:USTF0",1728558469644,0.64725081,61147.0,61146.0,0.22807097]
["bitfinex-derivatives","BTCF0:USTF0",1728558470642,0.48376268,61147.0,61146.0,0.22807097]
["bitfinex-derivatives","BTCF0:USTF0",1728558471341,0.64725081,61147.0,61146.0,0.22807097]
["bitfinex-derivatives","BTCF0:USTF0",1728558472448,0.28645081,61147.0,61146.0,0.22807097]
["bitfinex-derivatives","BTCF0:USTF0",1728558472943,0.001,61147.0,61146.0,0.22807097]
["bitfinex-derivatives","BTCF0:USTF0",1728558473247,0.001,61147.0,61146.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1728558477554,0.081863,61148.0,61147.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728558478067,0.081864,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558478250,0.081865,61146.0,61145.0,0.06537659]
["bitfinex-derivatives","BTCF0:USTF0",1728558478449,0.572505,61146.0,61145.0,0.06537659]
["bitfinex-derivatives","BTCF0:USTF0",1728558478653,0.081866,61145.0,61144.0,0.06537659]
["bitfinex-derivatives","BTCF0:USTF0",1728558478943,0.201866,61145.0,61144.0,0.06537659]
["bitfinex-derivatives","BTCF0:USTF0",1728558479867,0.201866,61145.0,61144.0,0.14724459]
["bitfinex-derivatives","BTCF0:USTF0",1728558480053,0.201866,61145.0,61144.0,0.14824459]
["bitfinex-derivatives","BTCF0:USTF0",1728558480252,0.201866,61145.0,61144.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1728558480652,0.202866,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558480949,0.202866,61145.0,61144.0,0.05104754]
["bitfinex-derivatives","BTCF0:USTF0",1728558481258,0.202866,61145.0,61144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558481556,0.082866,61145.0,61144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558481954,0.22647553,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558483262,0.082866,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558484558,0.001,61145.0,61144.0,0.13279554]
["bitfinex-derivatives","BTCF0:USTF0",1728558486062,0.082866,61145.0,61144.0,0.13279554]
["bitfinex-derivatives","BTCF0:USTF0",1728558486656,0.443666,61145.0,61144.0,0.13279554]
["bitfinex-derivatives","BTCF0:USTF0",1728558486954,0.443666,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558487360,0.3618,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558487952,0.63089652,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558489070,0.63089652,61145.0,61144.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728558489071,0.47529199,61145.0,61144.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728558489308,0.50839199,61145.0,61144.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728558491268,0.47445867,61145.0,61144.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728558492165,0.47445867,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558493756,0.47445904,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558494766,0.50739236,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558495468,0.62739236,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558495764,0.35694196,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558495964,0.595766,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558502996,0.66748679,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558504375,0.62739258,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558505369,0.66748579,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558507068,0.7177399,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558507478,0.6846399,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558507669,0.3238399,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558507871,0.6846399,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558508383,0.68463909,61145.0,61144.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728558508967,0.68463909,61145.0,61144.0,0.203748]
["bitfinex-derivatives","BTCF0:USTF0",1728558508968,0.39242578,61145.0,61144.0,0.203748]
["bitfinex-derivatives","BTCF0:USTF0",1728558510116,0.3608,61145.0,61144.0,0.32101584]
["bitfinex-derivatives","BTCF0:USTF0",1728558510883,0.3608,61145.0,61144.0,0.20101584]
["bitfinex-derivatives","BTCF0:USTF0",1728558511072,0.442666,61145.0,61144.0,0.2991476]
["bitfinex-derivatives","BTCF0:USTF0",1728558511967,0.081866,61145.0,61144.0,0.2991476]
["bitfinex-derivatives","BTCF0:USTF0",1728558512167,0.081866,61145.0,61144.0,0.20101584]
["bitfinex-derivatives","BTCF0:USTF0",1728558513080,0.081866,61145.0,61144.0,0.20095143]
["bitfinex-derivatives","BTCF0:USTF0",1728558514271,0.12,61146.0,61145.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728558514579,0.12,61146.0,61145.0,0.19906943]
["bitfinex-derivatives","BTCF0:USTF0",1728558515578,0.121,61146.0,61145.0,0.20106943]
["bitfinex-derivatives","BTCF0:USTF0",1728558517682,0.202865,61146.0,61145.0,0.20106943]
["bitfinex-derivatives","BTCF0:USTF0",1728558518087,0.3835484,61146.0,61145.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728558521311,0.3016834,61146.0,61145.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728558522084,0.3835484,61146.0,61145.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728558522291,0.3835507,61146.0,61145.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728558522674,0.34345923,61146.0,61145.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728558522986,0.3835507,61146.0,61145.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728558525185,0.202865,61146.0,61145.0,0.28286545]
["bitfinex-derivatives","BTCF0:USTF0",1728558526278,0.202865,61146.0,61145.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728558526479,0.202865,61146.0,61145.0,0.16568259]
["bitfinex-derivatives","BTCF0:USTF0",1728558527637,0.202865,61146.0,61145.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728558529285,0.202865,61146.0,61145.0,0.16568259]
["bitfinex-derivatives","BTCF0:USTF0",1728558529687,0.082865,61146.0,61145.0,0.16568259]
["bitfinex-derivatives","BTCF0:USTF0",1728558529992,0.202865,61146.0,61145.0,0.16568259]
["bitfinex-derivatives","BTCF0:USTF0",1728558531206,0.202865,61146.0,61145.0,0.28290215]
["bitfinex-derivatives","BTCF0:USTF0",1728558531487,0.233765,61146.0,61145.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728558531881,0.233765,61146.0,61145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558532887,0.233765,61146.0,61145.0,0.05109026]
["bitfinex-derivatives","BTCF0:USTF0",1728558533095,0.233765,61146.0,61145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558534645,1.324405,61146.0,61145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558536094,1.685205,61146.0,61145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558536395,0.081872,61141.0,61133.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728558536591,0.201881,61134.0,61133.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728558537684,0.201881,61134.0,61133.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728558538692,0.201881,61134.0,61133.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728558539093,0.081881,61134.0,61133.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728558540293,0.22809418,61134.0,61133.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728558540938,0.22809419,61134.0,61133.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728558541495,0.25175919,61134.0,61133.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728558542490,0.13717667,61134.0,61133.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728558544695,0.03163067,61134.0,61133.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728558544892,0.03163067,61134.0,61133.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1728558545696,0.0316287,61134.0,61133.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1728558545907,0.11458252,61142.0,61134.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728558546107,0.03162689,61141.0,61140.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728558546400,0.03162689,61141.0,61140.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1728558548297,0.15648985,61144.0,61143.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728558549499,0.15648985,61144.0,61143.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1728558549500,0.15848985,61144.0,61143.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1728558550915,0.15848985,61144.0,61143.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728558551203,0.16390733,61144.0,61143.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728558551386,0.122,61144.0,61143.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728558551999,0.203868,61144.0,61143.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728558556095,0.002,61144.0,61143.0,0.28112066]
["bitfinex-derivatives","BTCF0:USTF0",1728558556493,0.002,61144.0,61143.0,0.40112066]
["bitfinex-derivatives","BTCF0:USTF0",1728558557301,0.002,61144.0,61143.0,0.31945066]
["bitfinex-derivatives","BTCF0:USTF0",1728558557801,0.002,61144.0,61143.0,0.34327049]
["bitfinex-derivatives","BTCF0:USTF0",1728558559099,0.002,61144.0,61143.0,0.19945066]
["bitfinex-derivatives","BTCF0:USTF0",1728558559308,0.083868,61144.0,61143.0,0.19945066]
["bitfinex-derivatives","BTCF0:USTF0",1728558559702,0.083868,61144.0,61143.0,0.28113747]
["bitfinex-derivatives","BTCF0:USTF0",1728558560204,0.083868,61144.0,61143.0,0.19945066]
["bitfinex-derivatives","BTCF0:USTF0",1728558562710,0.083868,61144.0,61143.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728558565710,0.444668,61144.0,61143.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728558569906,0.083868,61144.0,61143.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728558571318,0.083868,61144.0,61143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558571634,0.081889,61129.0,61128.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728558571816,0.201889,61129.0,61128.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728558572408,0.201889,61129.0,61128.0,0.16382722]
["bitfinex-derivatives","BTCF0:USTF0",1728558573012,0.201889,61129.0,61128.0,0.095889]
["bitfinex-derivatives","BTCF0:USTF0",1728558573519,0.201889,61129.0,61128.0,0.109889]
["bitfinex-derivatives","BTCF0:USTF0",1728558575935,0.201889,61129.0,61128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558576820,0.22561723,61129.0,61128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558578420,0.2973581,61129.0,61128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558579616,0.42828707,61129.0,61128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558579821,0.2973581,61129.0,61128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558580530,0.6581581,61129.0,61128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558582519,0.65815936,61129.0,61128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558582719,0.58641723,61129.0,61128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558583431,0.65815863,61129.0,61128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558584228,0.83934764,61129.0,61128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558584429,0.70842844,61129.0,61128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558584922,0.65815863,61129.0,61128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558585332,0.58641723,61129.0,61128.0,0.14474095]
["bitfinex-derivatives","BTCF0:USTF0",1728558587125,0.3608,61129.0,61128.0,0.34662995]
["bitfinex-derivatives","BTCF0:USTF0",1728558587427,0.3608,61134.0,61133.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728558587641,0.3608,61134.0,61133.0,0.31862295]
["bitfinex-derivatives","BTCF0:USTF0",1728558587824,0.3608,61134.0,61133.0,0.32862295]
["bitfinex-derivatives","BTCF0:USTF0",1728558588021,0.3608,61134.0,61133.0,0.20862295]
["bitfinex-derivatives","BTCF0:USTF0",1728558588526,0.3608,61134.0,61133.0,0.19832629]
["bitfinex-derivatives","BTCF0:USTF0",1728558589577,0.3608,61134.0,61133.0,0.20032629]
["bitfinex-derivatives","BTCF0:USTF0",1728558590031,0.4808,61134.0,61133.0,0.20032629]
["bitfinex-derivatives","BTCF0:USTF0",1728558590329,0.12,61134.0,61133.0,0.20032629]
["bitfinex-derivatives","BTCF0:USTF0",1728558590529,0.4808,61134.0,61133.0,0.20032629]
["bitfinex-derivatives","BTCF0:USTF0",1728558590931,0.4808,61134.0,61133.0,0.28216145]
["bitfinex-derivatives","BTCF0:USTF0",1728558591324,0.4808,61134.0,61133.0,0.20032629]
["bitfinex-derivatives","BTCF0:USTF0",1728558591525,0.4808,61134.0,61133.0,0.28215617]
["bitfinex-derivatives","BTCF0:USTF0",1728558593530,0.4808,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558593531,0.55253232,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558593734,0.68334882,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558594836,0.55253232,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558596340,0.68334882,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558597279,0.76522982,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558597737,0.63441332,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558600033,0.76523324,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558600433,0.562681,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558602147,0.201881,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558603428,0.321881,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558604142,0.201881,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558604342,0.321881,61134.0,61133.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728558604542,0.321881,61134.0,61133.0,0.06745394]
["bitfinex-derivatives","BTCF0:USTF0",1728558604733,0.321881,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558606143,0.321881,61134.0,61132.0,0.06545394]
["bitfinex-derivatives","BTCF0:USTF0",1728558606144,0.081882,61133.0,61132.0,0.06545394]
["bitfinex-derivatives","BTCF0:USTF0",1728558608343,0.29953564,61133.0,61131.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728558608544,0.27361969,61132.0,61131.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728558608945,0.32388551,61132.0,61131.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728558609839,0.27361969,61132.0,61131.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728558610441,0.27361969,61132.0,61131.0,0.095885]
["bitfinex-derivatives","BTCF0:USTF0",1728558611935,0.63441969,61132.0,61131.0,0.103885]
["bitfinex-derivatives","BTCF0:USTF0",1728558612443,0.63441969,61132.0,61131.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1728558614261,0.68468626,61132.0,61131.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1728558615348,0.68468626,61132.0,61131.0,0.30825455]
["bitfinex-derivatives","BTCF0:USTF0",1728558615349,0.562684,61132.0,61131.0,0.30825455]
["bitfinex-derivatives","BTCF0:USTF0",1728558616457,0.562684,61132.0,61131.0,0.22642467]
["bitfinex-derivatives","BTCF0:USTF0",1728558616848,0.201884,61132.0,61131.0,0.22642467]
["bitfinex-derivatives","BTCF0:USTF0",1728558617044,0.562684,61132.0,61131.0,0.22642467]
["bitfinex-derivatives","BTCF0:USTF0",1728558617241,0.58638898,61132.0,61131.0,0.22642467]
["bitfinex-derivatives","BTCF0:USTF0",1728558619353,0.54541905,61132.0,61131.0,0.22642467]
["bitfinex-derivatives","BTCF0:USTF0",1728558620847,0.54541905,61132.0,61131.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1728558620848,0.18461905,61132.0,61131.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1728558621057,0.18461905,61132.0,61131.0,0.2260609]
["bitfinex-derivatives","BTCF0:USTF0",1728558621058,0.12,61132.0,61131.0,0.2260609]
["bitfinex-derivatives","BTCF0:USTF0",1728558621746,0.472783,61133.0,61132.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728558621864,0.592783,61133.0,61132.0,0.1980599]
["bitfinex-derivatives","BTCF0:USTF0",1728558622852,0.592783,61133.0,61132.0,0.2070599]
["bitfinex-derivatives","BTCF0:USTF0",1728558623150,0.44267,61143.0,61142.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728558623353,0.00245371,61145.0,61144.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728558623558,0.00245371,61145.0,61144.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1728558624147,0.00245371,61145.0,61144.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728558624949,0.00545371,61145.0,61144.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1728558625456,0.00645371,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558626250,0.00645371,61145.0,61144.0,0.14927125]
["bitfinex-derivatives","BTCF0:USTF0",1728558627254,0.00645371,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558627453,0.004,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558630144,0.085866,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558630546,0.24968171,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558630754,0.37165226,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558631259,0.20783655,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558631651,0.37165226,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558632050,0.20783655,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558633564,0.15758349,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558633949,0.07571749,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558634957,0.07571687,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558637970,0.19571687,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558638456,0.124,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558640961,0.205866,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558645380,0.124,61145.0,61144.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728558645563,0.124,61145.0,61144.0,0.14927125]
["bitfinex-derivatives","BTCF0:USTF0",1728558647271,0.004,61145.0,61144.0,0.684668]
["bitfinex-derivatives","BTCF0:USTF0",1728558647472,0.004,61145.0,61144.0,0.564668]
["bitfinex-derivatives","BTCF0:USTF0",1728558647672,0.004,61145.0,61144.0,0.761713]
["bitfinex-derivatives","BTCF0:USTF0",1728558647968,0.004,61145.0,61144.0,0.68985071]
["bitfinex-derivatives","BTCF0:USTF0",1728558651980,0.004,61145.0,61144.0,0.78809359]
["bitfinex-derivatives","BTCF0:USTF0",1728558652266,0.004,61145.0,61144.0,0.68985071]
["bitfinex-derivatives","BTCF0:USTF0",1728558652972,0.12,61150.0,61149.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728558653275,0.20186,61150.0,61149.0,0.19704371]
["bitfinex-derivatives","BTCF0:USTF0",1728558653469,0.32381547,61150.0,61149.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728558653666,0.081866,61147.0,61146.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728558653965,0.39357462,61147.0,61146.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728558654171,0.44382147,61147.0,61146.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728558654376,0.32382147,61147.0,61146.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728558654981,0.32482147,61147.0,61146.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1728558656877,0.32482147,61147.0,61146.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1728558659079,0.3248338,61147.0,61146.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1728558659478,0.47204373,61147.0,61146.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1728558660369,0.27458187,61147.0,61146.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1728558660573,0.322866,61147.0,61146.0,0.19927727]
["bitfinex-derivatives","BTCF0:USTF0",1728558660914,0.322866,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558661090,0.322866,61147.0,61146.0,0.06744798]
["bitfinex-derivatives","BTCF0:USTF0",1728558662878,0.683666,61147.0,61146.0,0.06744798]
["bitfinex-derivatives","BTCF0:USTF0",1728558663388,0.683666,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558664878,0.6018,61147.0,61141.0,0.08179141]
["bitfinex-derivatives","BTCF0:USTF0",1728558665081,0.6008,61142.0,61135.0,0.09811086]
["bitfinex-derivatives","BTCF0:USTF0",1728558665273,0.6008,61142.0,61132.0,0.09811086]
["bitfinex-derivatives","BTCF0:USTF0",1728558665274,0.081877,61137.0,61132.0,0.09811086]
["bitfinex-derivatives","BTCF0:USTF0",1728558665481,0.16091174,61137.0,61136.0,0.11818748]
["bitfinex-derivatives","BTCF0:USTF0",1728558665885,0.04091174,61137.0,61136.0,0.11818748]
["bitfinex-derivatives","BTCF0:USTF0",1728558666285,0.04091174,61137.0,61136.0,0.00245352]
["bitfinex-derivatives","BTCF0:USTF0",1728558667526,0.04191174,61137.0,61136.0,0.00245352]
["bitfinex-derivatives","BTCF0:USTF0",1728558667691,0.04291174,61137.0,61136.0,0.00245352]
["bitfinex-derivatives","BTCF0:USTF0",1728558667891,0.04291174,61137.0,61136.0,0.08433152]
["bitfinex-derivatives","BTCF0:USTF0",1728558668492,0.11463809,61137.0,61136.0,0.08433152]
["bitfinex-derivatives","BTCF0:USTF0",1728558668994,0.17363289,61137.0,61136.0,0.08433152]
["bitfinex-derivatives","BTCF0:USTF0",1728558669292,0.11463809,61137.0,61136.0,0.08433152]
["bitfinex-derivatives","BTCF0:USTF0",1728558670487,0.13816455,61137.0,61136.0,0.08433152]
["bitfinex-derivatives","BTCF0:USTF0",1728558674400,0.11463809,61137.0,61136.0,0.08433152]
["bitfinex-derivatives","BTCF0:USTF0",1728558675593,0.04291174,61137.0,61136.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728558677801,0.002,61137.0,61136.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728558678806,0.3608,61145.0,61144.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728558679005,0.081857,61153.0,61144.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728558679300,0.562653,61156.0,61155.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728558679501,0.562653,61156.0,61155.0,0.13085676]
["bitfinex-derivatives","BTCF0:USTF0",1728558679998,0.58616911,61156.0,61155.0,0.13085676]
["bitfinex-derivatives","BTCF0:USTF0",1728558680195,0.562653,61156.0,61155.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728558680531,0.562653,61156.0,61155.0,0.13085251]
["bitfinex-derivatives","BTCF0:USTF0",1728558680755,0.563653,61156.0,61155.0,0.13185251]
["bitfinex-derivatives","BTCF0:USTF0",1728558680798,0.564653,61156.0,61155.0,0.13285251]
["bitfinex-derivatives","BTCF0:USTF0",1728558682503,0.444653,61156.0,61155.0,0.13285251]
["bitfinex-derivatives","BTCF0:USTF0",1728558682698,0.3628,61156.0,61155.0,0.13285251]
["bitfinex-derivatives","BTCF0:USTF0",1728558682902,0.4828,61156.0,61155.0,0.13285251]
["bitfinex-derivatives","BTCF0:USTF0",1728558683608,0.78559555,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558683801,0.78559555,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558684107,0.66411107,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558684415,0.84430835,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558685095,0.78559555,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558686201,0.78514367,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558686502,0.60494639,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558687501,0.68679839,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558689806,0.68679839,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558690599,0.564652,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558695516,0.564652,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558698508,0.74548317,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558702808,0.68676955,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558703441,0.86643439,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558703645,0.68660838,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558704242,0.56660838,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558704417,0.86627322,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558704726,0.68660838,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558705021,0.86627322,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558705323,0.92498669,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558705519,0.74532185,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558705722,0.564652,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558708026,0.002,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558709125,0.001,61156.0,61155.0,0.04037612]
["bitfinex-derivatives","BTCF0:USTF0",1728558709325,0.001,61156.0,61155.0,0.04137612]
["bitfinex-derivatives","BTCF0:USTF0",1728558709527,0.002,61156.0,61155.0,0.04237612]
["bitfinex-derivatives","BTCF0:USTF0",1728558709723,0.002,61156.0,61155.0,0.09144982]
["bitfinex-derivatives","BTCF0:USTF0",1728558711230,0.002,61156.0,61155.0,0.04237612]
["bitfinex-derivatives","BTCF0:USTF0",1728558711927,0.002,61156.0,61155.0,0.09144982]
["bitfinex-derivatives","BTCF0:USTF0",1728558713323,0.002,61156.0,61155.0,0.04237612]
["bitfinex-derivatives","BTCF0:USTF0",1728558720728,0.1240122,61156.0,61155.0,0.04237612]
["bitfinex-derivatives","BTCF0:USTF0",1728558722401,0.18180317,61156.0,61155.0,0.04237612]
["bitfinex-derivatives","BTCF0:USTF0",1728558722635,0.1240122,61156.0,61155.0,0.04237612]
["bitfinex-derivatives","BTCF0:USTF0",1728558722841,0.30381537,61156.0,61155.0,0.04237612]
["bitfinex-derivatives","BTCF0:USTF0",1728558723239,0.1240122,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558723541,0.1240122,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558723847,0.18272036,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558727733,0.002,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558728637,0.3628,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558731342,0.444652,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558734540,0.444652,61156.0,61155.0,0.1329267]
["bitfinex-derivatives","BTCF0:USTF0",1728558734850,0.564652,61156.0,61155.0,0.1329267]
["bitfinex-derivatives","BTCF0:USTF0",1728558735037,0.564652,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558735315,0.564652,61156.0,61155.0,0.1329267]
["bitfinex-derivatives","BTCF0:USTF0",1728558736147,0.564652,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558737739,0.564652,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558739950,0.203852,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558740250,0.564652,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558742344,0.564652,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558742750,0.68660708,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558742950,0.68660707,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558743645,0.85027968,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558744044,0.85027969,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558744253,0.68660707,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558745287,0.85027969,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558745716,0.68660707,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558746948,0.86655239,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558747254,0.92535314,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558747753,0.86664047,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558748055,0.68660707,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558749257,0.92535314,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558750757,0.7446854,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558750957,0.564652,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558751252,0.564652,61156.0,61155.0,0.06745191]
["bitfinex-derivatives","BTCF0:USTF0",1728558751454,0.564652,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558752858,0.564652,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558755063,0.203852,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558755388,0.563652,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558755454,0.443652,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558755653,0.563652,61156.0,61155.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728558757262,0.563652,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558757468,0.081856,61153.0,61152.0,0.06546008]
["bitfinex-derivatives","BTCF0:USTF0",1728558757668,0.30068101,61153.0,61148.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728558757882,0.62277374,61149.0,61148.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728558758173,0.62334201,61149.0,61148.0,0.05151434]
["bitfinex-derivatives","BTCF0:USTF0",1728558758471,0.74334201,61149.0,61148.0,0.05151434]
["bitfinex-derivatives","BTCF0:USTF0",1728558760177,0.081869,61145.0,61144.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728558760370,0.38192129,61145.0,61140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728558760675,0.442672,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558760975,0.62335988,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558761178,0.74335988,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558762221,0.74337473,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558762473,0.78266101,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558762679,0.60277875,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558763081,0.60477875,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558763472,0.68764875,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558763667,0.56567,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558763882,0.60577875,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558764073,0.68764875,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558765371,0.60577875,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558765680,0.48577875,61142.0,61141.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728558765879,0.4838,61142.0,61141.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728558766178,0.44283718,61142.0,61141.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728558768613,0.123,61142.0,61141.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728558770280,0.20487,61142.0,61141.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728558772388,0.20487,61142.0,61138.0,0.06781083]
["bitfinex-derivatives","BTCF0:USTF0",1728558772389,0.081874,61139.0,61138.0,0.06781083]
["bitfinex-derivatives","BTCF0:USTF0",1728558772574,0.321874,61139.0,61138.0,0.00245324]
["bitfinex-derivatives","BTCF0:USTF0",1728558772780,0.39360397,61139.0,61138.0,0.00245324]
["bitfinex-derivatives","BTCF0:USTF0",1728558773280,0.081878,61136.0,61135.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728558773486,0.43623064,61136.0,61135.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728558773676,0.35350863,61136.0,61135.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728558773877,0.34786039,61136.0,61135.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728558774178,0.27360826,61136.0,61135.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728558774376,0.39360826,61136.0,61135.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728558774775,0.39360826,61136.0,61135.0,0.095879]
["bitfinex-derivatives","BTCF0:USTF0",1728558775155,0.4043147,61136.0,61135.0,0.095879]
["bitfinex-derivatives","BTCF0:USTF0",1728558775278,0.27360826,61136.0,61135.0,0.095879]
["bitfinex-derivatives","BTCF0:USTF0",1728558775486,0.40425803,61136.0,61135.0,0.095879]
["bitfinex-derivatives","BTCF0:USTF0",1728558775684,0.40425803,61136.0,61135.0,0.109879]
["bitfinex-derivatives","BTCF0:USTF0",1728558776588,0.40425897,61136.0,61135.0,0.109879]
["bitfinex-derivatives","BTCF0:USTF0",1728558776887,0.40425897,61136.0,61135.0,0.105879]
["bitfinex-derivatives","BTCF0:USTF0",1728558777092,0.2980045,61136.0,61135.0,0.105879]
["bitfinex-derivatives","BTCF0:USTF0",1728558777289,0.4180045,61136.0,61135.0,0.105879]
["bitfinex-derivatives","BTCF0:USTF0",1728558777482,0.4180045,61136.0,61135.0,0.109879]
["bitfinex-derivatives","BTCF0:USTF0",1728558778088,0.2980045,61136.0,61135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558778468,0.4180045,61136.0,61135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558778684,0.54862176,61136.0,61135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558778891,0.4180045,61136.0,61135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558780696,0.41800675,61136.0,61135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558780890,0.3462733,61136.0,61135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558781197,0.2262733,61136.0,61135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558781895,0.3462733,61136.0,61135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558782688,0.2262733,61136.0,61135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558783392,0.2262733,61136.0,61135.0,0.07701679]
["bitfinex-derivatives","BTCF0:USTF0",1728558783600,0.5870733,61136.0,61135.0,0.07701679]
["bitfinex-derivatives","BTCF0:USTF0",1728558784629,0.2262733,61136.0,61135.0,0.07701679]
["bitfinex-derivatives","BTCF0:USTF0",1728558784694,0.5870733,61136.0,61135.0,0.07701679]
["bitfinex-derivatives","BTCF0:USTF0",1728558785399,0.5870733,61136.0,61135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728558785901,0.5870733,61136.0,61135.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1728558787498,0.2262733,61136.0,61135.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1728558787698,0.5870733,61136.0,61135.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1728558788006,0.65880643,61136.0,61135.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1728558788203,0.85617565,61136.0,61135.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1728558790212,0.62990235,61136.0,61135.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1728558790414,0.48279706,61136.0,61135.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1728558790696,0.43253313,61136.0,61135.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1728558790903,0.43253313,61136.0,61135.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1728558791296,0.56333577,61136.0,61135.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1728558791502,0.43253313,61136.0,61135.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1728558792596,0.56333577,61136.0,61135.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1728558792911,0.43253313,61136.0,61135.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1728558793888,0.43252912,61136.0,61135.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1728558795507,0.56333176,61136.0,61135.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1728558795806,0.3608,61136.0,61135.0,0.29012365]
["bitfinex-derivatives","BTCF0:USTF0",1728558797999,0.49160264,61137.0,61136.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728558798332,0.49160264,61137.0,61136.0,0.22722165]
["bitfinex-derivatives","BTCF0:USTF0",1728558799107,0.49160264,61137.0,61136.0,0.24425914]
["bitfinex-derivatives","BTCF0:USTF0",1728558800204,0.49160264,61137.0,61136.0,0.36425914]
["bitfinex-derivatives","BTCF0:USTF0",1728558803609,0.49160264,61137.0,61136.0,0.36434263]
["bitfinex-derivatives","BTCF0:USTF0",1728558805260,0.3608,61137.0,61136.0,0.24434263]
["bitfinex-derivatives","BTCF0:USTF0",1728558808990,0.3608,61137.0,61136.0,0.36434263]
["bitfinex-derivatives","BTCF0:USTF0",1728558811023,0.3608,61137.0,61136.0,0.248978]
["bitfinex-derivatives","BTCF0:USTF0",1728558817023,0.201871,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558817220,0.12,61142.0,61141.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728558817928,0.12,61142.0,61141.0,0.19722998]
["bitfinex-derivatives","BTCF0:USTF0",1728558818530,0.121,61142.0,61141.0,0.19722998]
["bitfinex-derivatives","BTCF0:USTF0",1728558818831,0.123,61142.0,61141.0,0.19722998]
["bitfinex-derivatives","BTCF0:USTF0",1728558819217,0.20487,61142.0,61141.0,0.19722998]
["bitfinex-derivatives","BTCF0:USTF0",1728558820026,0.16390745,61142.0,61141.0,0.19722998]
["bitfinex-derivatives","BTCF0:USTF0",1728558821924,0.003,61142.0,61141.0,0.29540572]
["bitfinex-derivatives","BTCF0:USTF0",1728558822302,0.0308,61149.0,61143.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728558822611,0.0308,61149.0,61148.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728558823432,0.0318,61149.0,61148.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728558824427,0.0318,61149.0,61148.0,0.16363115]
["bitfinex-derivatives","BTCF0:USTF0",1728558825132,0.0308,61149.0,61148.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1728558825332,0.0308,61149.0,61148.0,0.16562012]
["bitfinex-derivatives","BTCF0:USTF0",1728558826025,0.0308,61149.0,61148.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1728558826618,0.0322,61156.0,61148.0,0.935262]
["bitfinex-derivatives","BTCF0:USTF0",1728558826828,0.0331,61158.0,61155.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1728558827023,0.0331,61158.0,61157.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1728558827234,0.0331,61158.0,61157.0,0.28360812]
["bitfinex-derivatives","BTCF0:USTF0",1728558827426,0.0331,61158.0,61157.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1728558827731,0.00245331,61162.0,61161.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728558827930,0.00245331,61162.0,61161.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1728558829825,0.00245331,61162.0,61161.0,0.28360312]
["bitfinex-derivatives","BTCF0:USTF0",1728558830024,0.00245331,61162.0,61161.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1728558830639,0.00245331,61162.0,61161.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728558830830,0.00245331,61162.0,61161.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1728558831636,0.00245331,61162.0,61161.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1728558832377,0.00245331,61162.0,61161.0,0.53106835]
["bitfinex-derivatives","BTCF0:USTF0",1728558832474,0.00245331,61162.0,61161.0,0.562645]
["bitfinex-derivatives","BTCF0:USTF0",1728558832935,0.00245331,61162.0,61161.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1728558832936,0.12245331,61162.0,61161.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1728558833239,0.2695586,61162.0,61161.0,0.31162121]
["bitfinex-derivatives","BTCF0:USTF0",1728558833433,0.39192871,61162.0,61161.0,0.31162121]
["bitfinex-derivatives","BTCF0:USTF0",1728558834026,0.39192871,61162.0,61161.0,0.39346621]
["bitfinex-derivatives","BTCF0:USTF0",1728558834238,0.24482342,61162.0,61161.0,0.39346621]
["bitfinex-derivatives","BTCF0:USTF0",1728558834440,0.19458843,61162.0,61161.0,0.39346621]
["bitfinex-derivatives","BTCF0:USTF0",1728558835287,0.19458843,61162.0,61161.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728558836138,0.07458843,61162.0,61161.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728558836538,0.07414571,61162.0,61161.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728558837438,0.0716924,61162.0,61161.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728558839046,0.0716924,61162.0,61161.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1728558840848,0.07169163,61162.0,61161.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1728558841044,0.17800529,61169.0,61161.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1728558841045,0.0309,61169.0,61161.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1728558841344,0.12,61178.0,61177.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558841550,0.15,61178.0,61177.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558842046,0.231822,61178.0,61177.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558842636,0.142822,61178.0,61177.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558843147,0.142822,61178.0,61177.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728558843347,0.142822,61178.0,61177.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728558846256,0.503622,61178.0,61177.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728558848246,0.68423012,61178.0,61177.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558848449,0.80423012,61178.0,61177.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558849256,0.72240812,61178.0,61177.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558849454,0.68422942,61178.0,61177.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558850287,0.69530624,61178.0,61177.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558853443,0.82564723,61178.0,61177.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558854555,0.69530624,61178.0,61177.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558855254,0.33450624,61178.0,61177.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558855547,0.69530624,61178.0,61170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728558855752,0.321833,61171.0,61168.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728558855947,0.12,61169.0,61167.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728558856148,0.265836,61168.0,61167.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728558857461,0.29844952,61168.0,61167.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728558858462,0.266836,61168.0,61167.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728558859351,0.267836,61168.0,61167.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1728558860157,0.29944952,61168.0,61167.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1728558863294,0.44846061,61168.0,61167.0,0.05400416]
["bitfinex-derivatives","BTCF0:USTF0",1728558869272,0.081842,61165.0,61164.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728558869526,0.89714977,61165.0,61164.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728558869666,0.95584855,61165.0,61164.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728558869968,0.95585076,61165.0,61164.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728558870564,0.95685076,61165.0,61164.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728558870867,0.95885076,61165.0,61164.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728558871069,0.86853846,61165.0,61159.0,0.05742699]
["bitfinex-derivatives","BTCF0:USTF0",1728558871265,0.12,61161.0,61160.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728558873779,0.124,61161.0,61160.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728558874477,0.127,61161.0,61160.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728558878970,0.007,61161.0,61160.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728558879306,0.127,61161.0,61160.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728558879884,0.007,61161.0,61160.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1728558880174,0.007,61161.0,61160.0,0.25085028]
["bitfinex-derivatives","BTCF0:USTF0",1728558880777,0.007,61161.0,61160.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1728558883181,0.081833,61170.0,61160.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1728558883384,0.44263,61173.0,61172.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728558885181,0.62324268,61173.0,61172.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728558885378,0.62624268,61173.0,61172.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728558885583,0.65028364,61173.0,61172.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728558885993,0.65028364,61173.0,61172.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728558886880,0.28948364,61173.0,61172.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728558888174,0.28948364,61173.0,61172.0,0.05499942]
["bitfinex-derivatives","BTCF0:USTF0",1728558891395,0.26544268,61173.0,61172.0,0.05499942]
["bitfinex-derivatives","BTCF0:USTF0",1728558893377,0.11644144,61173.0,61172.0,0.05499942]
["bitfinex-derivatives","BTCF0:USTF0",1728558897077,0.11644097,61173.0,61172.0,0.05499942]
["bitfinex-derivatives","BTCF0:USTF0",1728558898749,0.08483,61173.0,61172.0,0.05499942]
["bitfinex-derivatives","BTCF0:USTF0",1728558899281,0.11644097,61173.0,61172.0,0.05499942]
["bitfinex-derivatives","BTCF0:USTF0",1728558899984,0.08483,61173.0,61172.0,0.05499942]
["bitfinex-derivatives","BTCF0:USTF0",1728558900393,0.26544002,61173.0,61172.0,0.05499942]
["bitfinex-derivatives","BTCF0:USTF0",1728558900887,0.26544005,61173.0,61172.0,0.05499942]
["bitfinex-derivatives","BTCF0:USTF0",1728558901132,0.18361005,61173.0,61172.0,0.15620719]
["bitfinex-derivatives","BTCF0:USTF0",1728558901282,0.12491601,61173.0,61172.0,0.15620719]
["bitfinex-derivatives","BTCF0:USTF0",1728558902093,0.12491601,61173.0,61172.0,0.51700719]
["bitfinex-derivatives","BTCF0:USTF0",1728558902690,0.12491601,61173.0,61172.0,0.51600719]
["bitfinex-derivatives","BTCF0:USTF0",1728558902991,0.12191601,61173.0,61172.0,0.51500719]
["bitfinex-derivatives","BTCF0:USTF0",1728558904892,0.12191601,61173.0,61172.0,0.52500719]
["bitfinex-derivatives","BTCF0:USTF0",1728558905400,0.19495557,61173.0,61172.0,0.52500719]
["bitfinex-derivatives","BTCF0:USTF0",1728558905596,0.12191601,61173.0,61172.0,0.52500719]
["bitfinex-derivatives","BTCF0:USTF0",1728558906089,0.07201601,61173.0,61172.0,1.61540719]
["bitfinex-derivatives","BTCF0:USTF0",1728558907781,0.07201601,61173.0,61172.0,1.01540719]
["bitfinex-derivatives","BTCF0:USTF0",1728558908383,0.17970765,61174.0,61173.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728558908592,0.12,61177.0,61176.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728558909790,0.081822,61179.0,61175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728558909989,0.081822,61179.0,61178.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558912689,0.081822,61179.0,61178.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728558913388,0.081822,61179.0,61178.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728558915189,0.201821,61180.0,61179.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728558916589,0.201821,61180.0,61179.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728558917024,0.081821,61180.0,61179.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728558917254,0.081821,61180.0,61179.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728558920096,0.201821,61180.0,61179.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728558921591,0.23342769,61180.0,61179.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728558922998,0.23342769,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558923303,0.38241104,61180.0,61179.0,0.00132271]
["bitfinex-derivatives","BTCF0:USTF0",1728558924710,0.38241197,61180.0,61179.0,0.00132271]
["bitfinex-derivatives","BTCF0:USTF0",1728558925015,0.38241197,61180.0,61113.0,0.2538281]
["bitfinex-derivatives","BTCF0:USTF0",1728558925016,0.081833,61173.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728558925196,0.081836,61168.0,61167.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728558925420,0.20373912,61168.0,61167.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728558925804,0.26242697,61168.0,61167.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728558926303,0.18059097,61168.0,61167.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1728558926497,0.07167784,61168.0,61167.0,0.209835]
["bitfinex-derivatives","BTCF0:USTF0",1728558926919,0.12190312,61168.0,61167.0,0.209835]
["bitfinex-derivatives","BTCF0:USTF0",1728558927801,0.07167784,61168.0,61167.0,0.209835]
["bitfinex-derivatives","BTCF0:USTF0",1728558928003,0.07167784,61168.0,61167.0,0.098835]
["bitfinex-derivatives","BTCF0:USTF0",1728558928303,0.12190312,61168.0,61167.0,0.098835]
["bitfinex-derivatives","BTCF0:USTF0",1728558928506,0.18059097,61168.0,61167.0,0.098835]
["bitfinex-derivatives","BTCF0:USTF0",1728558928909,0.18059097,61168.0,61167.0,0.218835]
["bitfinex-derivatives","BTCF0:USTF0",1728558929410,0.12190312,61168.0,61167.0,0.218835]
["bitfinex-derivatives","BTCF0:USTF0",1728558929598,0.12190312,61168.0,61167.0,0.098835]
["bitfinex-derivatives","BTCF0:USTF0",1728558929798,0.07167784,61168.0,61167.0,0.098835]
["bitfinex-derivatives","BTCF0:USTF0",1728558930205,0.26242697,61168.0,61167.0,0.098835]
["bitfinex-derivatives","BTCF0:USTF0",1728558930409,0.081836,61168.0,61167.0,0.098835]
["bitfinex-derivatives","BTCF0:USTF0",1728558932708,0.12,61169.0,61168.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728558934004,0.12,61169.0,61168.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1728558934502,0.12,61169.0,61168.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1728558935201,0.12,61171.0,61168.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728558935406,0.12,61171.0,61170.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728558935596,0.0917,61172.0,61168.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728558935811,0.0917,61172.0,61171.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728558936202,0.081829,61173.0,61172.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728558937715,0.082829,61173.0,61172.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728558938409,0.20474555,61173.0,61172.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728558939306,0.12291655,61173.0,61172.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728558939919,0.12291655,61173.0,61172.0,0.10608732]
["bitfinex-derivatives","BTCF0:USTF0",1728558944213,0.03260817,61173.0,61172.0,0.10608732]
["bitfinex-derivatives","BTCF0:USTF0",1728558944520,0.07267905,61173.0,61172.0,0.11608732]
["bitfinex-derivatives","BTCF0:USTF0",1728558944717,0.03260817,61173.0,61172.0,0.11608732]
["bitfinex-derivatives","BTCF0:USTF0",1728558945418,0.001,61173.0,61172.0,0.11608732]
["bitfinex-derivatives","BTCF0:USTF0",1728558947917,0.001,61173.0,61172.0,0.47688732]
["bitfinex-derivatives","BTCF0:USTF0",1728558949821,0.081821,61179.0,61172.0,0.47688732]
["bitfinex-derivatives","BTCF0:USTF0",1728558950015,0.081821,61179.0,61178.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728558951117,0.11342856,61179.0,61178.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728558951520,0.081821,61179.0,61178.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1728558952521,0.12,61180.0,61179.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728558952717,0.081819,61181.0,61178.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728558952907,0.081819,61181.0,61180.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728558953219,0.1134259,61181.0,61180.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728558953517,0.26240577,61181.0,61180.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728558954525,0.26240577,61181.0,61180.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728558955220,0.26240577,61181.0,61180.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728558956519,0.1853,61182.0,61180.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728558956824,0.08182,61181.0,61180.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728558959321,0.1853,61182.0,61180.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728558959521,0.08182,61181.0,61180.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728558959721,0.08182,61181.0,61180.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728558961626,0.1853,61182.0,61180.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728558961919,0.08182,61181.0,61180.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728558962224,0.08182,61181.0,61180.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728558963912,0.08182,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558966037,0.08182,61181.0,61180.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728558966632,0.03160634,61181.0,61180.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728558966823,0.03160634,61181.0,61180.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728558968519,0.03160634,61181.0,61179.0,0.16998732]
["bitfinex-derivatives","BTCF0:USTF0",1728558968520,0.12189792,61181.0,61179.0,0.16998732]
["bitfinex-derivatives","BTCF0:USTF0",1728558968721,0.18058322,61180.0,61179.0,0.25180832]
["bitfinex-derivatives","BTCF0:USTF0",1728558968921,0.12189792,61180.0,61179.0,0.25180832]
["bitfinex-derivatives","BTCF0:USTF0",1728558970186,0.12289792,61180.0,61179.0,0.25280832]
["bitfinex-derivatives","BTCF0:USTF0",1728558971222,0.09129158,61180.0,61179.0,0.25280832]
["bitfinex-derivatives","BTCF0:USTF0",1728558971429,0.09129158,61180.0,61179.0,0.25380832]
["bitfinex-derivatives","BTCF0:USTF0",1728558971827,0.14997688,61180.0,61179.0,0.25380832]
["bitfinex-derivatives","BTCF0:USTF0",1728558972334,0.09329158,61180.0,61179.0,0.25380832]
["bitfinex-derivatives","BTCF0:USTF0",1728558972733,0.15197688,61180.0,61179.0,0.25380832]
["bitfinex-derivatives","BTCF0:USTF0",1728558974434,0.081819,61181.0,61180.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728558974640,0.12188728,61181.0,61180.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728558975437,0.081819,61181.0,61180.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728558976334,0.082819,61181.0,61180.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728558976829,0.082819,61181.0,61180.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728558978544,0.081819,61181.0,61180.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728558979532,0.442619,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558981233,0.47422721,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558982240,0.39240821,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558983037,0.47422721,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728558984546,0.081837,61169.0,61168.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728558984739,0.201837,61169.0,61168.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728558985339,0.081828,61175.0,61174.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728558985542,0.11343883,61175.0,61174.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728558986845,0.11443883,61175.0,61174.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728558987236,0.12,61177.0,61174.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728558987638,0.081828,61175.0,61174.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1728558988432,0.081822,61178.0,61174.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1728558988640,0.08182,61180.0,61179.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728558988841,0.08182,61180.0,61179.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1728558990048,0.08182,61180.0,61179.0,0.203821]
["bitfinex-derivatives","BTCF0:USTF0",1728558990546,0.17211703,61180.0,61179.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728558991043,0.23080587,61180.0,61179.0,0.203821]
["bitfinex-derivatives","BTCF0:USTF0",1728558992538,0.23080587,61180.0,61179.0,0.564621]
["bitfinex-derivatives","BTCF0:USTF0",1728558993143,0.14898587,61180.0,61179.0,0.564621]
["bitfinex-derivatives","BTCF0:USTF0",1728558993533,0.09029703,61180.0,61179.0,0.564621]
["bitfinex-derivatives","BTCF0:USTF0",1728558994746,0.14049967,61184.0,61183.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728558994952,0.23079027,61184.0,61183.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728558995356,0.14897527,61184.0,61183.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728558995649,0.0902906,61184.0,61183.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728558995851,0.0902906,61184.0,61183.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728558996049,0.0902906,61184.0,61183.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728558996548,0.0902906,61184.0,61183.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728558996751,0.0902906,61184.0,61183.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728558997145,0.0316026,61184.0,61183.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728558997645,0.1218932,61184.0,61183.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728558998756,0.081806,61190.0,61189.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728558998950,0.1134086,61190.0,61189.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1728558999258,0.2334086,61190.0,61189.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1728559000384,0.2334086,61190.0,61189.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1728559000949,0.2334086,61190.0,61189.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1728559002143,0.1134086,61190.0,61189.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1728559002350,0.2334086,61190.0,61189.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1728559002754,0.201806,61190.0,61189.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1728559004546,0.23340867,61190.0,61189.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1728559006360,0.201806,61190.0,61189.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1728559008466,0.201806,61190.0,61189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559008467,0.321806,61190.0,61189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559008666,0.843386,61190.0,61189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559008862,0.081817,61182.0,61181.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728559009063,0.081824,61179.0,61178.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728559009260,0.201824,61179.0,61178.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728559009652,0.201824,61179.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559009864,0.081824,61177.0,61176.0,0.442624]
["bitfinex-derivatives","BTCF0:USTF0",1728559010958,0.12,61179.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559011265,0.234219,61181.0,61180.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728559012657,0.236219,61181.0,61180.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728559014068,0.30789569,61181.0,61180.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728559014853,0.30789569,61181.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559015165,0.201824,61177.0,61176.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1728559015375,0.27350069,61177.0,61176.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1728559015570,0.38241273,61177.0,61176.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1728559016282,0.38241273,61177.0,61176.0,0.32264899]
["bitfinex-derivatives","BTCF0:USTF0",1728559017165,0.3508056,61177.0,61176.0,0.32364899]
["bitfinex-derivatives","BTCF0:USTF0",1728559017775,0.3508056,61177.0,61176.0,0.24182399]
["bitfinex-derivatives","BTCF0:USTF0",1728559017964,0.3508056,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559019461,0.081829,61173.0,61172.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728559019665,0.29212334,61173.0,61172.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728559019866,0.3508106,61173.0,61172.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728559020668,0.35082256,61173.0,61172.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728559021065,0.35082256,61173.0,61172.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1728559021573,0.83162256,61173.0,61172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728559021872,0.83162256,61173.0,61172.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728559022073,0.71162256,61173.0,61172.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728559022265,0.83162256,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559022796,0.71162256,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559022802,0.73515501,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559022869,0.65332601,61173.0,61170.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728559023074,0.081832,61171.0,61170.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728559023264,0.23082556,61171.0,61170.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728559024381,0.23083123,61171.0,61170.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728559024773,0.3353137,61171.0,61170.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728559025083,0.17214397,61171.0,61170.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728559025813,0.17314397,61171.0,61170.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728559025960,0.17514397,61171.0,61170.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728559027474,0.081838,61167.0,61166.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728559027790,0.081838,61166.0,61165.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728559028073,0.081838,61166.0,61157.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1728559028074,0.35085125,61166.0,61157.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1728559028282,0.26131457,61158.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559028479,0.081856,61153.0,61152.0,0.08430785]
["bitfinex-derivatives","BTCF0:USTF0",1728559028671,0.271856,61153.0,61152.0,0.08430785]
["bitfinex-derivatives","BTCF0:USTF0",1728559029031,0.32210405,61153.0,61152.0,0.08430785]
["bitfinex-derivatives","BTCF0:USTF0",1728559029070,0.271856,61153.0,61152.0,0.08430785]
["bitfinex-derivatives","BTCF0:USTF0",1728559030168,0.272856,61153.0,61152.0,0.09830785]
["bitfinex-derivatives","BTCF0:USTF0",1728559031369,0.272856,61153.0,61152.0,0.11230785]
["bitfinex-derivatives","BTCF0:USTF0",1728559032310,0.001,61153.0,61152.0,0.11230785]
["bitfinex-derivatives","BTCF0:USTF0",1728559036376,0.082856,61153.0,61152.0,0.11230785]
["bitfinex-derivatives","BTCF0:USTF0",1728559036979,0.001,61153.0,61152.0,0.11230785]
["bitfinex-derivatives","BTCF0:USTF0",1728559038986,0.001,61153.0,61152.0,0.30230785]
["bitfinex-derivatives","BTCF0:USTF0",1728559039478,0.001,61153.0,61152.0,0.30222785]
["bitfinex-derivatives","BTCF0:USTF0",1728559044279,0.04108656,61153.0,61152.0,0.30222785]
["bitfinex-derivatives","BTCF0:USTF0",1728559046387,0.001,61153.0,61152.0,0.30222785]
["bitfinex-derivatives","BTCF0:USTF0",1728559046584,0.001,61153.0,61152.0,0.79278785]
["bitfinex-derivatives","BTCF0:USTF0",1728559046781,0.11415036,61155.0,61154.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728559046988,0.11415036,61156.0,61155.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728559047189,0.11415036,61157.0,61156.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728559047382,0.04008125,61157.0,61156.0,0.632652]
["bitfinex-derivatives","BTCF0:USTF0",1728559047587,0.13047441,61161.0,61159.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728559047781,0.13047441,61161.0,61160.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728559047979,0.13047441,61161.0,61160.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728559048392,0.0400802,61163.0,61160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728559048591,0.13056935,61161.0,61160.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728559048778,0.17064955,61161.0,61160.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728559048988,0.0410802,61161.0,61160.0,0.293846]
["bitfinex-derivatives","BTCF0:USTF0",1728559049695,0.0410802,61161.0,61160.0,0.296846]
["bitfinex-derivatives","BTCF0:USTF0",1728559050789,0.0410802,61161.0,61160.0,0.299846]
["bitfinex-derivatives","BTCF0:USTF0",1728559051094,0.13159076,61161.0,61160.0,0.299846]
["bitfinex-derivatives","BTCF0:USTF0",1728559051395,0.001,61161.0,61160.0,0.32338382]
["bitfinex-derivatives","BTCF0:USTF0",1728559051813,0.001,61161.0,61160.0,0.13338382]
["bitfinex-derivatives","BTCF0:USTF0",1728559052592,0.00245391,61171.0,61170.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728559052791,0.00245391,61171.0,61170.0,0.68156824]
["bitfinex-derivatives","BTCF0:USTF0",1728559052987,0.00245391,61171.0,61170.0,0.632633]
["bitfinex-derivatives","BTCF0:USTF0",1728559053185,0.00245391,61171.0,61170.0,1.123073]
["bitfinex-derivatives","BTCF0:USTF0",1728559053390,0.00245391,61171.0,61170.0,1.17198545]
["bitfinex-derivatives","BTCF0:USTF0",1728559053606,0.00245391,61171.0,61170.0,1.123073]
["bitfinex-derivatives","BTCF0:USTF0",1728559053985,0.00445391,61171.0,61170.0,1.123073]
["bitfinex-derivatives","BTCF0:USTF0",1728559054888,0.00645391,61171.0,61170.0,1.123073]
["bitfinex-derivatives","BTCF0:USTF0",1728559055487,0.00645391,61171.0,61170.0,1.17195752]
["bitfinex-derivatives","BTCF0:USTF0",1728559056595,0.00645391,61171.0,61170.0,1.123073]
["bitfinex-derivatives","BTCF0:USTF0",1728559056998,0.00645391,61171.0,61170.0,0.632633]
["bitfinex-derivatives","BTCF0:USTF0",1728559060703,0.00645391,61171.0,61170.0,0.65605942]
["bitfinex-derivatives","BTCF0:USTF0",1728559066495,0.00645391,61171.0,61170.0,0.58605942]
["bitfinex-derivatives","BTCF0:USTF0",1728559069391,0.004,61171.0,61170.0,1.79649942]
["bitfinex-derivatives","BTCF0:USTF0",1728559070110,0.004,61171.0,61170.0,1.80649942]
["bitfinex-derivatives","BTCF0:USTF0",1728559071502,0.004,61171.0,61170.0,1.68649942]
["bitfinex-derivatives","BTCF0:USTF0",1728559071800,0.004,61171.0,61170.0,1.80649942]
["bitfinex-derivatives","BTCF0:USTF0",1728559072195,0.004,61171.0,61170.0,1.68649942]
["bitfinex-derivatives","BTCF0:USTF0",1728559076511,0.004,61171.0,61170.0,1.76793106]
["bitfinex-derivatives","BTCF0:USTF0",1728559077003,0.004,61171.0,61170.0,1.64793106]
["bitfinex-derivatives","BTCF0:USTF0",1728559077201,0.004,61171.0,61170.0,1.76793106]
["bitfinex-derivatives","BTCF0:USTF0",1728559077401,0.004,61171.0,61170.0,1.88996728]
["bitfinex-derivatives","BTCF0:USTF0",1728559078210,0.004,61171.0,61170.0,2.25076728]
["bitfinex-derivatives","BTCF0:USTF0",1728559078399,0.004,61171.0,61170.0,2.16933564]
["bitfinex-derivatives","BTCF0:USTF0",1728559078603,0.004,61171.0,61170.0,1.56933564]
["bitfinex-derivatives","BTCF0:USTF0",1728559079202,0.004,61171.0,61170.0,1.07889564]
["bitfinex-derivatives","BTCF0:USTF0",1728559080996,0.004,61171.0,61170.0,1.0789983]
["bitfinex-derivatives","BTCF0:USTF0",1728559081300,0.004,61171.0,61170.0,0.95685942]
["bitfinex-derivatives","BTCF0:USTF0",1728559085311,0.004,61171.0,61170.0,0.94685942]
["bitfinex-derivatives","BTCF0:USTF0",1728559089314,0.004,61171.0,61170.0,1.26174037]
["bitfinex-derivatives","BTCF0:USTF0",1728559089520,0.0332,61179.0,61178.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728559089718,0.0332,61179.0,61178.0,0.32406384]
["bitfinex-derivatives","BTCF0:USTF0",1728559090811,0.0332,61179.0,61178.0,0.32506384]
["bitfinex-derivatives","BTCF0:USTF0",1728559090812,0.0412,61179.0,61178.0,0.32506384]
["bitfinex-derivatives","BTCF0:USTF0",1728559091015,0.01,61179.0,61178.0,0.47169927]
["bitfinex-derivatives","BTCF0:USTF0",1728559095028,0.01,61179.0,61178.0,0.49527445]
["bitfinex-derivatives","BTCF0:USTF0",1728559096328,0.01,61179.0,61178.0,0.22739718]
["bitfinex-derivatives","BTCF0:USTF0",1728559096926,0.05006639,61179.0,61178.0,0.22739718]
["bitfinex-derivatives","BTCF0:USTF0",1728559097499,0.05006639,61179.0,61178.0,0.22639718]
["bitfinex-derivatives","BTCF0:USTF0",1728559097500,0.04506639,61179.0,61178.0,0.22639718]
["bitfinex-derivatives","BTCF0:USTF0",1728559097623,0.04306639,61179.0,61178.0,0.22539718]
["bitfinex-derivatives","BTCF0:USTF0",1728559098025,0.04306639,61179.0,61178.0,0.58619718]
["bitfinex-derivatives","BTCF0:USTF0",1728559098231,0.003,61179.0,61178.0,0.58619718]
["bitfinex-derivatives","BTCF0:USTF0",1728559098933,0.04306548,61179.0,61178.0,0.58619718]
["bitfinex-derivatives","BTCF0:USTF0",1728559099137,0.003,61179.0,61178.0,0.58619718]
["bitfinex-derivatives","BTCF0:USTF0",1728559099630,0.003,61179.0,61178.0,0.22539718]
["bitfinex-derivatives","BTCF0:USTF0",1728559099832,0.12488648,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559100229,0.17511049,61179.0,61178.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1728559100426,0.35209421,61179.0,61178.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1728559102528,0.71289421,61179.0,61178.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728559102727,0.56611049,61179.0,61178.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728559103729,0.56611841,61179.0,61178.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728559103930,0.71335662,61179.0,61178.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728559104328,0.58212077,61179.0,61178.0,0.34976893]
["bitfinex-derivatives","BTCF0:USTF0",1728559104634,0.43488256,61179.0,61178.0,0.34976893]
["bitfinex-derivatives","BTCF0:USTF0",1728559105426,0.07408256,61179.0,61178.0,0.34976893]
["bitfinex-derivatives","BTCF0:USTF0",1728559108428,0.0302,61179.0,61178.0,0.34976893]
["bitfinex-derivatives","BTCF0:USTF0",1728559111335,0.0302,61179.0,61178.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728559112646,0.081826,61176.0,61175.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728559112849,0.201826,61176.0,61175.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728559115448,0.12,61176.0,61175.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728559116740,0.15,61178.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559116942,0.15,61178.0,61177.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728559117202,0.12,61178.0,61177.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728559117343,0.201822,61178.0,61177.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728559118443,0.201822,61178.0,61177.0,0.2036795]
["bitfinex-derivatives","BTCF0:USTF0",1728559118640,0.203822,61178.0,61177.0,0.2036795]
["bitfinex-derivatives","BTCF0:USTF0",1728559121344,0.122,61178.0,61177.0,0.2036795]
["bitfinex-derivatives","BTCF0:USTF0",1728559122655,0.203822,61178.0,61177.0,0.2036795]
["bitfinex-derivatives","BTCF0:USTF0",1728559122956,0.122,61178.0,61177.0,0.20363629]
["bitfinex-derivatives","BTCF0:USTF0",1728559123192,0.002,61178.0,61177.0,0.20363629]
["bitfinex-derivatives","BTCF0:USTF0",1728559123851,0.002,61178.0,61177.0,0.3016398]
["bitfinex-derivatives","BTCF0:USTF0",1728559124151,0.00245211,61184.0,61183.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728559124352,0.00245211,61184.0,61183.0,0.32362829]
["bitfinex-derivatives","BTCF0:USTF0",1728559125150,0.00545211,61184.0,61183.0,0.32462829]
["bitfinex-derivatives","BTCF0:USTF0",1728559125847,0.00545211,61184.0,61183.0,0.32562829]
["bitfinex-derivatives","BTCF0:USTF0",1728559126553,0.00545211,61184.0,61183.0,0.203816]
["bitfinex-derivatives","BTCF0:USTF0",1728559130859,0.00545211,61184.0,61183.0,0.30037955]
["bitfinex-derivatives","BTCF0:USTF0",1728559131062,0.00545211,61184.0,61183.0,0.30035777]
["bitfinex-derivatives","BTCF0:USTF0",1728559131657,0.00545211,61184.0,61183.0,0.355116]
["bitfinex-derivatives","BTCF0:USTF0",1728559131861,0.00545211,61184.0,61183.0,0.235116]
["bitfinex-derivatives","BTCF0:USTF0",1728559133921,0.16904807,61184.0,61183.0,0.235116]
["bitfinex-derivatives","BTCF0:USTF0",1728559134055,0.2909287,61184.0,61183.0,0.235116]
["bitfinex-derivatives","BTCF0:USTF0",1728559134762,0.28847659,61184.0,61183.0,0.235116]
["bitfinex-derivatives","BTCF0:USTF0",1728559135258,0.12488063,61184.0,61183.0,0.235116]
["bitfinex-derivatives","BTCF0:USTF0",1728559135644,0.12488063,61184.0,61183.0,0.355116]
["bitfinex-derivatives","BTCF0:USTF0",1728559135845,0.12488063,61184.0,61183.0,0.715916]
["bitfinex-derivatives","BTCF0:USTF0",1728559136051,0.27189384,61184.0,61183.0,0.715916]
["bitfinex-derivatives","BTCF0:USTF0",1728559136266,0.27189384,61184.0,61183.0,0.595916]
["bitfinex-derivatives","BTCF0:USTF0",1728559136447,0.27189384,61184.0,61183.0,0.715916]
["bitfinex-derivatives","BTCF0:USTF0",1728559136956,0.07466462,61184.0,61183.0,0.715916]
["bitfinex-derivatives","BTCF0:USTF0",1728559137456,0.07266462,61184.0,61183.0,0.714916]
["bitfinex-derivatives","BTCF0:USTF0",1728559141357,0.13164802,61184.0,61183.0,0.714916]
["bitfinex-derivatives","BTCF0:USTF0",1728559141555,0.13064802,61184.0,61183.0,0.98023636]
["bitfinex-derivatives","BTCF0:USTF0",1728559142264,0.13064802,61184.0,61183.0,1.12414075]
["bitfinex-derivatives","BTCF0:USTF0",1728559142461,0.13064802,61184.0,61183.0,0.9797134]
["bitfinex-derivatives","BTCF0:USTF0",1728559144357,0.13064802,61184.0,61183.0,0.9787134]
["bitfinex-derivatives","BTCF0:USTF0",1728559144664,0.13064802,61184.0,61183.0,0.9797134]
["bitfinex-derivatives","BTCF0:USTF0",1728559148465,0.16359596,61191.0,61190.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728559148665,0.16359596,61191.0,61190.0,0.562598]
["bitfinex-derivatives","BTCF0:USTF0",1728559150865,0.00245147,61200.0,61199.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728559151067,0.00245147,61200.0,61199.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1728559152065,0.00245147,61200.0,61199.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1728559152263,0.00245147,61200.0,61199.0,0.203786]
["bitfinex-derivatives","BTCF0:USTF0",1728559154363,0.00245147,61200.0,61199.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1728559154559,0.00245147,61200.0,61199.0,0.203786]
["bitfinex-derivatives","BTCF0:USTF0",1728559157265,0.00245147,61200.0,61199.0,0.22762298]
["bitfinex-derivatives","BTCF0:USTF0",1728559157974,0.08423647,61200.0,61199.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1728559158168,0.11523647,61200.0,61199.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1728559159273,0.08423647,61200.0,61199.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1728559159878,0.08423647,61200.0,61199.0,0.203786]
["bitfinex-derivatives","BTCF0:USTF0",1728559160580,0.00245147,61200.0,61199.0,0.203786]
["bitfinex-derivatives","BTCF0:USTF0",1728559161991,0.0304,61202.0,61201.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728559162280,0.114473,61209.0,61208.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728559162468,0.114473,61209.0,61208.0,0.562574]
["bitfinex-derivatives","BTCF0:USTF0",1728559163170,0.0327,61209.0,61208.0,0.562574]
["bitfinex-derivatives","BTCF0:USTF0",1728559163377,0.16908192,61212.0,61208.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728559163581,0.16908192,61212.0,61210.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728559164383,0.04004754,61211.0,61210.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728559164775,0.17097368,61211.0,61210.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728559165636,0.14889906,61211.0,61210.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728559166082,0.14889906,61211.0,61210.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728559166478,0.14889906,61211.0,61210.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728559167288,0.35066906,61211.0,61210.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728559167479,0.38336906,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559168671,0.26336906,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559168871,0.26337696,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559170982,0.32472231,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559171239,0.081778,61205.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559171502,0.201778,61205.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559171686,0.24183157,61205.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559172615,1.33199157,61205.0,61204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728559172780,0.73299157,61205.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559173180,0.692938,61205.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559173382,0.73299315,61205.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559173580,1.292938,61205.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559173793,0.081787,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559174284,0.112987,61198.0,61197.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1728559174975,0.112987,61198.0,61197.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728559175580,0.112987,61198.0,61197.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1728559175882,0.113987,61198.0,61197.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1728559176780,0.113987,61198.0,61197.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728559177682,0.113987,61198.0,61197.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728559177881,0.113987,61198.0,61197.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728559178884,0.113987,61198.0,61197.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728559179078,0.113987,61198.0,61197.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728559179983,0.113987,61198.0,61197.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728559180181,0.113987,61198.0,61197.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728559181879,0.082787,61198.0,61197.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728559182591,0.001,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559185889,0.001,61198.0,61197.0,0.202789]
["bitfinex-derivatives","BTCF0:USTF0",1728559186087,0.001,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559187295,0.09126091,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559187493,0.05966537,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559187692,0.17304791,61198.0,61197.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728559187893,0.14992628,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559188109,0.09126091,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559191396,0.17304791,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559191695,0.12284186,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559193294,0.23170888,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559194299,0.14992188,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559194500,0.001,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559195298,0.001,61198.0,61197.0,0.595389]
["bitfinex-derivatives","BTCF0:USTF0",1728559200198,0.001,61198.0,61197.0,0.475389]
["bitfinex-derivatives","BTCF0:USTF0",1728559200400,0.082787,61198.0,61197.0,0.475389]
["bitfinex-derivatives","BTCF0:USTF0",1728559200696,0.082787,61198.0,61197.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728559201493,0.17305041,61198.0,61197.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728559201803,0.23171741,61198.0,61197.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1728559203006,0.23171741,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559205199,0.14993041,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559205395,0.09126341,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559205611,0.17305041,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559205804,0.23171741,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559206105,0.23171245,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559207314,0.14992545,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559207498,0.09125845,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559208310,0.14992545,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559209397,0.04105377,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559209605,0.001,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559209906,0.001,61198.0,61197.0,0.73255221]
["bitfinex-derivatives","BTCF0:USTF0",1728559210110,0.001,61198.0,61197.0,0.683589]
["bitfinex-derivatives","BTCF0:USTF0",1728559210310,0.001,61198.0,61197.0,0.74887328]
["bitfinex-derivatives","BTCF0:USTF0",1728559210804,0.001,61198.0,61197.0,0.683589]
["bitfinex-derivatives","BTCF0:USTF0",1728559211000,0.001,61198.0,61197.0,0.74887328]
["bitfinex-derivatives","BTCF0:USTF0",1728559211201,0.001,61198.0,61197.0,0.62887328]
["bitfinex-derivatives","BTCF0:USTF0",1728559211400,0.001,61198.0,61197.0,0.563589]
["bitfinex-derivatives","BTCF0:USTF0",1728559211818,0.001,61198.0,61197.0,0.627089]
["bitfinex-derivatives","BTCF0:USTF0",1728559212108,0.001,61198.0,61197.0,0.747089]
["bitfinex-derivatives","BTCF0:USTF0",1728559212299,0.001,61198.0,61197.0,0.69237328]
["bitfinex-derivatives","BTCF0:USTF0",1728559212501,0.001,61198.0,61197.0,0.627089]
["bitfinex-derivatives","BTCF0:USTF0",1728559214208,0.001,61198.0,61197.0,0.41077308]
["bitfinex-derivatives","BTCF0:USTF0",1728559214209,0.202787,61198.0,61197.0,0.41077308]
["bitfinex-derivatives","BTCF0:USTF0",1728559214403,0.082787,61198.0,61197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728559214796,0.114487,61198.0,61197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728559215512,0.1383754,61198.0,61197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728559215896,0.1698754,61198.0,61197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728559216500,0.1698754,61198.0,61197.0,0.42708428]
["bitfinex-derivatives","BTCF0:USTF0",1728559216697,0.1698754,61198.0,61197.0,0.50887328]
["bitfinex-derivatives","BTCF0:USTF0",1728559220810,0.1698754,61198.0,61197.0,0.04998658]
["bitfinex-derivatives","BTCF0:USTF0",1728559221528,0.1698754,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559223608,0.20993329,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559225613,0.20993338,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559228118,0.12284498,61198.0,61197.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728559228507,0.21353741,61198.0,61197.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728559228714,0.12284498,61198.0,61197.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728559230118,0.04105798,61198.0,61197.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1728559230314,0.04105798,61198.0,61197.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1728559230768,0.001,61198.0,61197.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1728559231823,0.02437302,61203.0,61202.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728559232011,0.081781,61203.0,61202.0,0.20447839]
["bitfinex-derivatives","BTCF0:USTF0",1728559232210,0.201781,61203.0,61202.0,0.20447839]
["bitfinex-derivatives","BTCF0:USTF0",1728559233317,0.204781,61203.0,61202.0,0.20447839]
["bitfinex-derivatives","BTCF0:USTF0",1728559234711,0.204781,61203.0,61202.0,0.20443146]
["bitfinex-derivatives","BTCF0:USTF0",1728559236715,0.204781,61203.0,61202.0,0.56523146]
["bitfinex-derivatives","BTCF0:USTF0",1728559236915,0.204781,61203.0,61202.0,0.20443146]
["bitfinex-derivatives","BTCF0:USTF0",1728559237346,0.204781,61203.0,61202.0,0.56523146]
["bitfinex-derivatives","BTCF0:USTF0",1728559237907,0.084781,61203.0,61202.0,0.68523146]
["bitfinex-derivatives","BTCF0:USTF0",1728559238606,0.16654957,61203.0,61202.0,0.562582]
["bitfinex-derivatives","BTCF0:USTF0",1728559238810,0.04305154,61203.0,61202.0,0.562582]
["bitfinex-derivatives","BTCF0:USTF0",1728559239512,0.11737783,61203.0,61202.0,0.562582]
["bitfinex-derivatives","BTCF0:USTF0",1728559239713,0.003,61203.0,61202.0,0.562582]
["bitfinex-derivatives","BTCF0:USTF0",1728559240115,0.002,61203.0,61202.0,0.562582]
["bitfinex-derivatives","BTCF0:USTF0",1728559244626,0.0420465,61203.0,61202.0,0.562582]
["bitfinex-derivatives","BTCF0:USTF0",1728559246022,0.11623474,61203.0,61202.0,0.562582]
["bitfinex-derivatives","BTCF0:USTF0",1728559246620,0.002,61203.0,61202.0,0.76615731]
["bitfinex-derivatives","BTCF0:USTF0",1728559247717,0.002,61203.0,61202.0,0.76613627]
["bitfinex-derivatives","BTCF0:USTF0",1728559247923,0.002,61203.0,61202.0,0.77613627]
["bitfinex-derivatives","BTCF0:USTF0",1728559248324,0.00245097,61213.0,61203.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728559248525,0.00245097,61213.0,61212.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1728559248831,0.00245097,61213.0,61212.0,0.85220055]
["bitfinex-derivatives","BTCF0:USTF0",1728559249123,0.00245097,61213.0,61212.0,0.836169]
["bitfinex-derivatives","BTCF0:USTF0",1728559249431,0.00345097,61213.0,61212.0,0.836169]
["bitfinex-derivatives","BTCF0:USTF0",1728559249728,0.00445097,61213.0,61212.0,0.837169]
["bitfinex-derivatives","BTCF0:USTF0",1728559250226,0.00345097,61213.0,61212.0,0.837169]
["bitfinex-derivatives","BTCF0:USTF0",1728559250424,0.00245097,61213.0,61212.0,0.838169]
["bitfinex-derivatives","BTCF0:USTF0",1728559253929,0.052641,61213.0,61212.0,0.86229483]
["bitfinex-derivatives","BTCF0:USTF0",1728559254126,0.00245097,61213.0,61212.0,0.86229483]
["bitfinex-derivatives","BTCF0:USTF0",1728559254443,0.09268308,61213.0,61212.0,0.86229483]
["bitfinex-derivatives","BTCF0:USTF0",1728559255233,0.1823555,61213.0,61212.0,0.86229483]
["bitfinex-derivatives","BTCF0:USTF0",1728559255450,0.09268308,61213.0,61212.0,0.86229483]
["bitfinex-derivatives","BTCF0:USTF0",1728559255632,0.27258761,61213.0,61212.0,0.86229483]
["bitfinex-derivatives","BTCF0:USTF0",1728559256132,0.09268308,61213.0,61212.0,0.86229483]
["bitfinex-derivatives","BTCF0:USTF0",1728559256736,0.04249305,61213.0,61212.0,0.86229483]
["bitfinex-derivatives","BTCF0:USTF0",1728559257639,0.17990453,61223.0,61217.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728559257844,0.05864048,61224.0,61223.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728559258036,0.03158025,61224.0,61222.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1728559258234,0.21089086,61223.0,61222.0,0.923355]
["bitfinex-derivatives","BTCF0:USTF0",1728559258537,0.17931061,61225.0,61224.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728559258734,0.18176118,61226.0,61222.0,0.925835]
["bitfinex-derivatives","BTCF0:USTF0",1728559258933,0.18176118,61226.0,61225.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1728559259137,0.24039608,61226.0,61225.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1728559259340,0.00245057,61226.0,61225.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1728559259532,0.1629704,61230.0,61225.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1728559259734,0.1629704,61230.0,61229.0,0.562546]
["bitfinex-derivatives","BTCF0:USTF0",1728559259944,0.17931061,61234.0,61231.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728559259945,0.1629704,61232.0,61231.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728559260237,0.081737,61236.0,61235.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728559260238,0.1629704,61236.0,61235.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728559260430,0.17931061,61240.0,61235.0,0.682538]
["bitfinex-derivatives","BTCF0:USTF0",1728559260655,0.0312,61249.0,61235.0,0.682538]
["bitfinex-derivatives","BTCF0:USTF0",1728559260656,0.17931061,61239.0,61238.0,0.201734]
["bitfinex-derivatives","BTCF0:USTF0",1728559260877,0.17931061,61241.0,61240.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728559261031,0.17931061,61241.0,61240.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1728559261236,0.17931061,61242.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728559261441,0.17931061,61242.0,61241.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728559261935,0.081728,61243.0,61241.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728559262133,0.201729,61242.0,61241.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728559262339,0.201729,61242.0,61241.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728559262643,0.081729,61242.0,61241.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728559265236,0.19,61244.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559265432,0.19,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559265832,0.271726,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559266336,0.271726,61244.0,61243.0,0.442527]
["bitfinex-derivatives","BTCF0:USTF0",1728559268547,0.761566,61244.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559268747,0.081741,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559269873,0.571661,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559270045,0.081741,61233.0,61232.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728559270638,0.081741,61233.0,61232.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728559270839,1.171661,61233.0,61232.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1728559271146,0.081746,61229.0,61228.0,0.36324967]
["bitfinex-derivatives","BTCF0:USTF0",1728559271347,0.271746,61229.0,61228.0,0.36324967]
["bitfinex-derivatives","BTCF0:USTF0",1728559271839,0.081759,61221.0,61220.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728559272242,0.271759,61221.0,61220.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728559273649,0.081759,61221.0,61220.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728559273866,0.0312,61223.0,61222.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728559274353,0.112954,61223.0,61222.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728559275466,0.081754,61223.0,61222.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728559275861,0.082754,61223.0,61222.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1728559276166,0.083754,61223.0,61222.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1728559276563,0.002,61223.0,61222.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1728559276764,0.18131061,61223.0,61222.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1728559276959,0.22134932,61223.0,61222.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1728559277159,0.18131061,61223.0,61222.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1728559277460,0.25496706,61223.0,61222.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1728559278061,0.09222452,61223.0,61222.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1728559278256,0.27153513,61223.0,61222.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1728559278566,0.1508645,61223.0,61222.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1728559278761,0.36397852,61223.0,61222.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1728559278961,0.4226185,61223.0,61222.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1728559279286,0.4226185,61223.0,61222.0,0.096635]
["bitfinex-derivatives","BTCF0:USTF0",1728559280871,0.4226185,61223.0,61222.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728559283286,1.5126185,61223.0,61215.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728559283577,0.2608707,61216.0,61215.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728559284066,0.2231,61221.0,61214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728559284278,0.081764,61216.0,61215.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728559284475,0.081764,61216.0,61215.0,0.095763]
["bitfinex-derivatives","BTCF0:USTF0",1728559285172,0.081764,61216.0,61215.0,0.456563]
["bitfinex-derivatives","BTCF0:USTF0",1728559285777,0.081764,61216.0,61215.0,0.469563]
["bitfinex-derivatives","BTCF0:USTF0",1728559286068,0.081764,61216.0,61215.0,0.442563]
["bitfinex-derivatives","BTCF0:USTF0",1728559286270,0.082764,61216.0,61215.0,0.455563]
["bitfinex-derivatives","BTCF0:USTF0",1728559286975,0.083764,61216.0,61215.0,0.455563]
["bitfinex-derivatives","BTCF0:USTF0",1728559287771,0.002,61216.0,61215.0,0.455563]
["bitfinex-derivatives","BTCF0:USTF0",1728559287970,0.002,61216.0,61215.0,0.487463]
["bitfinex-derivatives","BTCF0:USTF0",1728559289577,0.002,61216.0,61215.0,0.126663]
["bitfinex-derivatives","BTCF0:USTF0",1728559289779,0.002,61216.0,61215.0,0.487463]
["bitfinex-derivatives","BTCF0:USTF0",1728559292175,0.06608015,61216.0,61215.0,0.487463]
["bitfinex-derivatives","BTCF0:USTF0",1728559292415,0.06608015,61216.0,61215.0,0.677463]
["bitfinex-derivatives","BTCF0:USTF0",1728559292880,0.04004178,61221.0,61220.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728559292881,0.13026303,61221.0,61220.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728559293069,0.04004126,61221.0,61220.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728559293776,0.12179826,61221.0,61220.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728559294188,0.12179826,61221.0,61220.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1728559294189,0.12279826,61221.0,61220.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1728559294373,0.12279822,61221.0,61220.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1728559296021,0.12179822,61221.0,61220.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728559296182,0.22930291,61221.0,61220.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1728559296385,0.32053308,61221.0,61220.0,0.100758]
["bitfinex-derivatives","BTCF0:USTF0",1728559296879,0.31953308,61221.0,61220.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1728559297080,0.17398717,61221.0,61220.0,0.100758]
["bitfinex-derivatives","BTCF0:USTF0",1728559298879,0.083757,61221.0,61220.0,0.100758]
["bitfinex-derivatives","BTCF0:USTF0",1728559300282,0.083757,61221.0,61220.0,0.16588596]
["bitfinex-derivatives","BTCF0:USTF0",1728559302883,0.002,61221.0,61220.0,0.16588596]
["bitfinex-derivatives","BTCF0:USTF0",1728559303181,0.083757,61221.0,61220.0,0.16588596]
["bitfinex-derivatives","BTCF0:USTF0",1728559303588,0.002,61221.0,61220.0,0.100758]
["bitfinex-derivatives","BTCF0:USTF0",1728559305083,0.083757,61221.0,61220.0,0.100758]
["bitfinex-derivatives","BTCF0:USTF0",1728559307781,0.002,61221.0,61220.0,0.100758]
["bitfinex-derivatives","BTCF0:USTF0",1728559309578,0.083757,61221.0,61220.0,0.100758]
["bitfinex-derivatives","BTCF0:USTF0",1728559310879,0.083757,61221.0,61220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728559311094,0.083757,61221.0,61220.0,0.0678896]
["bitfinex-derivatives","BTCF0:USTF0",1728559311284,0.083757,61221.0,61220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728559311587,0.083757,61221.0,61220.0,0.06789223]
["bitfinex-derivatives","BTCF0:USTF0",1728559312186,0.083757,61221.0,61220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728559314170,0.29677665,61221.0,61220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728559314422,0.3368194,61221.0,61220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728559314674,0.3368194,61221.0,61220.0,0.100758]
["bitfinex-derivatives","BTCF0:USTF0",1728559314872,0.17399062,61221.0,61220.0,0.100758]
["bitfinex-derivatives","BTCF0:USTF0",1728559316478,0.23263676,61221.0,61220.0,0.100758]
["bitfinex-derivatives","BTCF0:USTF0",1728559318592,0.23263676,61221.0,61220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728559321992,0.083757,61221.0,61220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728559324493,0.203757,61221.0,61220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728559325695,0.203757,61221.0,61220.0,0.100758]
["bitfinex-derivatives","BTCF0:USTF0",1728559327090,0.083757,61221.0,61220.0,0.100758]
["bitfinex-derivatives","BTCF0:USTF0",1728559327287,0.203757,61221.0,61220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728559327485,0.203757,61221.0,61220.0,0.06787496]
["bitfinex-derivatives","BTCF0:USTF0",1728559327693,0.203757,61221.0,61220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728559328701,1.293797,61221.0,61220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728559328996,1.84172802,61221.0,61209.0,0.08422144]
["bitfinex-derivatives","BTCF0:USTF0",1728559329194,0.201771,61210.0,61209.0,0.08422144]
["bitfinex-derivatives","BTCF0:USTF0",1728559329388,0.45547916,61210.0,61209.0,0.08422144]
["bitfinex-derivatives","BTCF0:USTF0",1728559329791,0.29200872,61210.0,61209.0,0.08422144]
["bitfinex-derivatives","BTCF0:USTF0",1728559330105,0.29200872,61210.0,61209.0,0.09122144]
["bitfinex-derivatives","BTCF0:USTF0",1728559330307,0.45540636,61210.0,61209.0,0.09122144]
["bitfinex-derivatives","BTCF0:USTF0",1728559330492,0.36200872,61210.0,61209.0,0.09122144]
["bitfinex-derivatives","BTCF0:USTF0",1728559330888,0.52640822,61210.0,61209.0,0.00945044]
["bitfinex-derivatives","BTCF0:USTF0",1728559331089,0.51006827,61210.0,61209.0,0.00945044]
["bitfinex-derivatives","BTCF0:USTF0",1728559331292,0.36300872,61210.0,61209.0,0.09222344]
["bitfinex-derivatives","BTCF0:USTF0",1728559331499,0.32006461,61210.0,61209.0,0.09222344]
["bitfinex-derivatives","BTCF0:USTF0",1728559331692,0.23929361,61210.0,61209.0,0.09222344]
["bitfinex-derivatives","BTCF0:USTF0",1728559331889,0.04204457,61210.0,61209.0,0.09222344]
["bitfinex-derivatives","BTCF0:USTF0",1728559332894,0.002,61210.0,61209.0,0.09222344]
["bitfinex-derivatives","BTCF0:USTF0",1728559333396,0.083771,61210.0,61209.0,0.09222344]
["bitfinex-derivatives","BTCF0:USTF0",1728559336993,0.083771,61210.0,61209.0,0.17377522]
["bitfinex-derivatives","BTCF0:USTF0",1728559337898,0.04285817,61210.0,61209.0,0.29807565]
["bitfinex-derivatives","BTCF0:USTF0",1728559338096,0.04285817,61210.0,61209.0,0.65855337]
["bitfinex-derivatives","BTCF0:USTF0",1728559339193,0.04285817,61210.0,61209.0,0.57700159]
["bitfinex-derivatives","BTCF0:USTF0",1728559339603,0.04285817,61210.0,61209.0,0.57696159]
["bitfinex-derivatives","BTCF0:USTF0",1728559340004,0.0233089,61213.0,61209.0,0.76696159]
["bitfinex-derivatives","BTCF0:USTF0",1728559340305,0.0233089,61213.0,61212.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728559340306,0.081768,61213.0,61212.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728559340498,0.271761,61218.0,61210.0,0.08139744]
["bitfinex-derivatives","BTCF0:USTF0",1728559340499,0.29552738,61218.0,61210.0,0.08139744]
["bitfinex-derivatives","BTCF0:USTF0",1728559340700,0.081765,61216.0,61215.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728559340903,0.081765,61216.0,61215.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1728559341914,0.082765,61216.0,61215.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1728559342802,0.001,61216.0,61215.0,0.71695944]
["bitfinex-derivatives","BTCF0:USTF0",1728559342910,0.002,61216.0,61215.0,0.84477396]
["bitfinex-derivatives","BTCF0:USTF0",1728559343205,0.002,61216.0,61215.0,0.76337652]
["bitfinex-derivatives","BTCF0:USTF0",1728559343405,0.02369013,61222.0,61221.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728559343605,0.081749,61229.0,61228.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728559343806,0.081749,61229.0,61228.0,0.13055905]
["bitfinex-derivatives","BTCF0:USTF0",1728559343995,0.23060175,61229.0,61228.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728559344814,0.42060175,61229.0,61228.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728559345511,0.23060175,61229.0,61228.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728559345908,0.081747,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559346209,0.35153392,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559346407,0.41017096,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559346710,0.14885338,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559346900,0.23060038,61228.0,61227.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1728559347295,0.23160038,61228.0,61227.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1728559347705,0.41111285,61228.0,61227.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1728559347904,0.41311285,61228.0,61227.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1728559348316,0.35447581,61228.0,61227.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1728559348606,0.17496334,61228.0,61227.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1728559351121,0.003,61228.0,61227.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1728559351308,0.003,61228.0,61227.0,0.508449]
["bitfinex-derivatives","BTCF0:USTF0",1728559352818,0.193,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559353018,0.274747,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559355707,0.081749,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559355911,0.081749,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559356922,0.082749,61227.0,61226.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1728559357523,0.083749,61227.0,61226.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1728559359617,0.083749,61227.0,61226.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1728559360918,0.083749,61227.0,61226.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1728559361227,0.083749,61227.0,61226.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1728559361724,0.083749,61227.0,61226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728559361918,0.116949,61227.0,61226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728559362511,0.236949,61227.0,61226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728559363021,0.236949,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559363415,0.236949,61227.0,61226.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1728559365725,0.236949,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559366328,0.41646147,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559366523,0.38581516,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559370328,0.34577656,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559370521,0.38581532,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559371115,0.35261532,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559374129,0.203749,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559381230,0.29397365,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559381432,0.35261545,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559384339,0.24378777,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559385539,0.24378777,61227.0,61226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728559386035,0.24378777,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559386240,0.24378777,61227.0,61226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728559386459,0.24378777,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559386675,0.24378777,61227.0,61226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728559388340,0.24378777,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559388735,0.24378777,61227.0,61226.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1728559389333,0.203749,61227.0,61226.0,0.2936638]
["bitfinex-derivatives","BTCF0:USTF0",1728559389544,0.203749,61227.0,61226.0,0.6544638]
["bitfinex-derivatives","BTCF0:USTF0",1728559392662,0.203749,61227.0,61226.0,0.2936638]
["bitfinex-derivatives","BTCF0:USTF0",1728559392858,0.203749,61227.0,61226.0,0.6544638]
["bitfinex-derivatives","BTCF0:USTF0",1728559393255,0.203749,61227.0,61226.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1728559394161,0.203749,61227.0,61226.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1728559395060,0.083749,61227.0,61226.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1728559395257,0.203749,61227.0,61226.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1728559397253,0.203749,61227.0,61226.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1728559404458,0.3526097,61227.0,61226.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1728559407565,0.3526095,61227.0,61226.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1728559407760,0.31257233,61227.0,61226.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1728559407958,0.35260943,61227.0,61226.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1728559408167,0.35260943,61227.0,61226.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1728559408860,0.29396989,61227.0,61226.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1728559409170,0.29396989,61227.0,61226.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1728559410161,0.29396989,61227.0,61226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728559410364,0.42371804,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728559410564,0.081757,61221.0,61220.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728559410782,0.25194254,61221.0,61220.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728559410962,0.29197964,61221.0,61220.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728559411674,0.24,61221.0,61217.0,0.06536286]
["bitfinex-derivatives","BTCF0:USTF0",1728559411873,0.202757,61221.0,61220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728559412174,0.322757,61221.0,61220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728559412372,0.323757,61221.0,61220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728559412668,0.85508412,61221.0,61213.0,0.04902569]
["bitfinex-derivatives","BTCF0:USTF0",1728559412872,0.081766,61214.0,61213.0,0.04900555]
["bitfinex-derivatives","BTCF0:USTF0",1728559413575,0.081767,61213.0,61212.0,0.04900555]
["bitfinex-derivatives","BTCF0:USTF0",1728559413779,0.201767,61213.0,61212.0,0.04900555]
["bitfinex-derivatives","BTCF0:USTF0",1728559414469,0.201767,61213.0,61209.0,0.14713586]
["bitfinex-derivatives","BTCF0:USTF0",1728559414470,0.081769,61212.0,61211.0,0.04900555]
["bitfinex-derivatives","BTCF0:USTF0",1728559414672,0.201769,61212.0,61211.0,0.04900555]
["bitfinex-derivatives","BTCF0:USTF0",1728559415087,0.201769,61212.0,61211.0,0.13077555]
["bitfinex-derivatives","BTCF0:USTF0",1728559415088,0.081769,61212.0,61211.0,0.13077555]
["bitfinex-derivatives","BTCF0:USTF0",1728559415268,0.201769,61212.0,61211.0,0.13077555]
["bitfinex-derivatives","BTCF0:USTF0",1728559415795,0.002,61213.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559415965,0.001,61213.0,61212.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728559416163,0.12,61215.0,61214.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728559416362,0.12,61215.0,61214.0,0.13070917]
["bitfinex-derivatives","BTCF0:USTF0",1728559416571,0.12,61215.0,61214.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728559417171,0.201765,61215.0,61214.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728559418379,0.202765,61215.0,61214.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728559418561,0.203765,61215.0,61214.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728559426573,0.16285237,61215.0,61214.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728559432081,0.081767,61213.0,61212.0,0.44215343]
["bitfinex-derivatives","BTCF0:USTF0",1728559432372,0.201767,61213.0,61212.0,0.44215343]
["bitfinex-derivatives","BTCF0:USTF0",1728559432569,0.201767,61213.0,61212.0,0.565803]
["bitfinex-derivatives","BTCF0:USTF0",1728559433077,0.202767,61213.0,61212.0,0.565803]
["bitfinex-derivatives","BTCF0:USTF0",1728559433581,0.29300785,61213.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559434792,0.29400785,61213.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559436091,0.081771,61210.0,61209.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728559436275,0.081773,61209.0,61208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728559436593,0.17201708,61209.0,61208.0,0.113174]
["bitfinex-derivatives","BTCF0:USTF0",1728559436983,0.31899445,61209.0,61208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728559437289,0.31899654,61209.0,61208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728559437484,0.17201917,61209.0,61208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728559437685,0.29201917,61209.0,61208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728559437891,0.081782,61202.0,61201.0,0.113183]
["bitfinex-derivatives","BTCF0:USTF0",1728559438186,0.29203283,61202.0,61201.0,0.113183]
["bitfinex-derivatives","BTCF0:USTF0",1728559438490,0.43902554,61202.0,61201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728559438681,0.29203283,61202.0,61201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728559439479,0.29303283,61202.0,61201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728559439690,0.29403283,61202.0,61201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728559441751,0.203782,61202.0,61201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728559442285,0.203782,61202.0,61201.0,0.09670922]
["bitfinex-derivatives","BTCF0:USTF0",1728559442480,0.2275674,61202.0,61201.0,0.09670922]
["bitfinex-derivatives","BTCF0:USTF0",1728559444489,0.2275674,61202.0,61201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728559444691,0.2275674,61202.0,61201.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1728559449697,0.2275674,61202.0,61201.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1728559455289,0.2275674,61202.0,61201.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1728559456201,0.2275674,61202.0,61201.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1728559456793,0.31782683,61202.0,61201.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1728559458004,0.2676216,61202.0,61201.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1728559461697,0.39820109,61202.0,61201.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1728559462200,0.31782694,61202.0,61201.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1728559462511,0.48120708,61202.0,61201.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1728559462704,0.31782694,61202.0,61201.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1728559463608,0.27777274,61202.0,61201.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1728559463807,0.2275674,61202.0,61201.0,0.16208295]
["bitfinex-derivatives","BTCF0:USTF0",1728559464195,0.2275674,61202.0,61201.0,0.08029995]
["bitfinex-derivatives","BTCF0:USTF0",1728559464684,0.2275674,61202.0,61201.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1728559466609,0.2275674,61202.0,61201.0,0.09666922]
["bitfinex-derivatives","BTCF0:USTF0",1728559467203,0.2275674,61202.0,61201.0,0.17845222]
["bitfinex-derivatives","BTCF0:USTF0",1728559467533,0.2275674,61202.0,61201.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1728559478841,0.081783,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559479143,0.2618254,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559479340,0.41074961,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559479536,0.23070721,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559480237,0.23170721,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559481349,0.23270721,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559483756,0.23271313,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559486848,0.083783,61201.0,61200.0,0.0838042]
["bitfinex-derivatives","BTCF0:USTF0",1728559489360,0.083783,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559489547,0.083783,61201.0,61200.0,0.0838042]
["bitfinex-derivatives","BTCF0:USTF0",1728559490251,0.083783,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559492844,0.203783,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559493954,0.35271836,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559498401,0.35271799,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559498653,0.29404904,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559499297,0.4739199,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559499953,0.29404904,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559501554,0.17404904,61201.0,61200.0,0.36325077]
["bitfinex-derivatives","BTCF0:USTF0",1728559501752,0.29404788,61201.0,61200.0,0.36325077]
["bitfinex-derivatives","BTCF0:USTF0",1728559501964,0.203783,61201.0,61200.0,0.36325077]
["bitfinex-derivatives","BTCF0:USTF0",1728559502457,0.203783,61201.0,61200.0,0.4446042]
["bitfinex-derivatives","BTCF0:USTF0",1728559502669,0.203783,61201.0,61200.0,0.36325077]
["bitfinex-derivatives","BTCF0:USTF0",1728559502958,0.203783,61201.0,61200.0,0.5263892]
["bitfinex-derivatives","BTCF0:USTF0",1728559504260,0.203783,61201.0,61200.0,0.44503577]
["bitfinex-derivatives","BTCF0:USTF0",1728559508959,0.29403828,61201.0,61200.0,0.44503577]
["bitfinex-derivatives","BTCF0:USTF0",1728559515368,0.29403828,61201.0,61200.0,0.36325077]
["bitfinex-derivatives","BTCF0:USTF0",1728559516064,0.45756755,61201.0,61200.0,0.36325077]
["bitfinex-derivatives","BTCF0:USTF0",1728559516263,0.2940438,61201.0,61200.0,0.36325077]
["bitfinex-derivatives","BTCF0:USTF0",1728559516853,0.3246438,61201.0,61200.0,0.36325077]
["bitfinex-derivatives","BTCF0:USTF0",1728559517058,0.234383,61201.0,61200.0,0.42865856]
["bitfinex-derivatives","BTCF0:USTF0",1728559517266,0.234383,61201.0,61200.0,0.06785856]
["bitfinex-derivatives","BTCF0:USTF0",1728559517469,0.234383,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559519367,0.266183,61201.0,61200.0,0.00245077]
["bitfinex-derivatives","BTCF0:USTF0",1728559519566,0.266183,61201.0,61200.0,0.0515094]
["bitfinex-derivatives","BTCF0:USTF0",1728559523573,0.266183,61201.0,61200.0,0.04905863]
["bitfinex-derivatives","BTCF0:USTF0",1728559523964,0.266183,61201.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559523965,0.08179,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559524557,0.33557993,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559525159,0.33657993,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559525673,0.33757993,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559526370,0.33758045,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559527872,0.1740567,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559530076,0.33758045,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559531171,0.1740567,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559531368,0.08379,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559531574,0.24720034,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559531782,0.33746704,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559531978,0.33746704,61196.0,61195.0,0.35473966]
["bitfinex-derivatives","BTCF0:USTF0",1728559531979,0.20627582,61196.0,61195.0,0.35473966]
["bitfinex-derivatives","BTCF0:USTF0",1728559532469,0.20627582,61196.0,61195.0,0.20631355]
["bitfinex-derivatives","BTCF0:USTF0",1728559532979,0.20527582,61196.0,61195.0,0.20631355]
["bitfinex-derivatives","BTCF0:USTF0",1728559533280,0.20627582,61196.0,61195.0,0.20631355]
["bitfinex-derivatives","BTCF0:USTF0",1728559536286,0.20627582,61196.0,61195.0,0.35439078]
["bitfinex-derivatives","BTCF0:USTF0",1728559536879,0.04286548,61196.0,61195.0,0.35439078]
["bitfinex-derivatives","BTCF0:USTF0",1728559538980,0.04286548,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559541483,0.16286548,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559546588,0.16286548,61196.0,61195.0,0.28781922]
["bitfinex-derivatives","BTCF0:USTF0",1728559546782,0.16286548,61196.0,61195.0,0.28784138]
["bitfinex-derivatives","BTCF0:USTF0",1728559547093,0.25312695,61196.0,61195.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728559547586,0.25312695,61196.0,61195.0,0.442591]
["bitfinex-derivatives","BTCF0:USTF0",1728559547587,0.20565691,61196.0,61195.0,0.442591]
["bitfinex-derivatives","BTCF0:USTF0",1728559547787,0.23951376,61196.0,61195.0,0.475191]
["bitfinex-derivatives","BTCF0:USTF0",1728559548086,0.04205511,61196.0,61195.0,0.475191]
["bitfinex-derivatives","BTCF0:USTF0",1728559548288,0.13283018,61196.0,61195.0,0.475191]
["bitfinex-derivatives","BTCF0:USTF0",1728559548491,0.17288529,61196.0,61195.0,0.475191]
["bitfinex-derivatives","BTCF0:USTF0",1728559548690,0.04205161,61196.0,61195.0,0.475191]
["bitfinex-derivatives","BTCF0:USTF0",1728559549386,0.04205158,61196.0,61195.0,0.475191]
["bitfinex-derivatives","BTCF0:USTF0",1728559549882,0.11645457,61196.0,61195.0,0.475191]
["bitfinex-derivatives","BTCF0:USTF0",1728559550313,0.002,61196.0,61195.0,0.475191]
["bitfinex-derivatives","BTCF0:USTF0",1728559550499,0.002,61196.0,61195.0,0.835991]
["bitfinex-derivatives","BTCF0:USTF0",1728559551294,0.04205157,61196.0,61195.0,0.835991]
["bitfinex-derivatives","BTCF0:USTF0",1728559552385,0.13274987,61196.0,61195.0,0.835991]
["bitfinex-derivatives","BTCF0:USTF0",1728559552588,0.17280144,61196.0,61195.0,0.835991]
["bitfinex-derivatives","BTCF0:USTF0",1728559552986,0.17280144,61196.0,61195.0,0.114391]
["bitfinex-derivatives","BTCF0:USTF0",1728559553188,0.17280144,61196.0,61195.0,0.835991]
["bitfinex-derivatives","BTCF0:USTF0",1728559554083,0.13274987,61196.0,61195.0,1.05790839]
["bitfinex-derivatives","BTCF0:USTF0",1728559554286,0.13274987,61196.0,61195.0,0.95979238]
["bitfinex-derivatives","BTCF0:USTF0",1728559554999,0.13274987,61196.0,61195.0,0.835991]
["bitfinex-derivatives","BTCF0:USTF0",1728559557190,0.002,61196.0,61195.0,0.835991]
["bitfinex-derivatives","BTCF0:USTF0",1728559558492,0.002,61196.0,61195.0,0.114391]
["bitfinex-derivatives","BTCF0:USTF0",1728559558798,0.002,61196.0,61195.0,0.475191]
["bitfinex-derivatives","BTCF0:USTF0",1728559559093,0.002,61196.0,61195.0,0.59901187]
["bitfinex-derivatives","BTCF0:USTF0",1728559561191,0.002,61196.0,61195.0,0.68060652]
["bitfinex-derivatives","BTCF0:USTF0",1728559561586,0.002,61196.0,61195.0,0.59901187]
["bitfinex-derivatives","BTCF0:USTF0",1728559561787,0.002,61196.0,61195.0,0.68060662]
["bitfinex-derivatives","BTCF0:USTF0",1728559561992,0.002,61196.0,61195.0,0.59901187]
["bitfinex-derivatives","BTCF0:USTF0",1728559562391,0.002,61196.0,61195.0,0.68060258]
["bitfinex-derivatives","BTCF0:USTF0",1728559563414,0.002,61196.0,61195.0,0.59901187]
["bitfinex-derivatives","BTCF0:USTF0",1728559563793,0.002,61196.0,61195.0,0.68058988]
["bitfinex-derivatives","BTCF0:USTF0",1728559564594,0.002,61196.0,61195.0,0.31978988]
["bitfinex-derivatives","BTCF0:USTF0",1728559564801,0.002,61196.0,61195.0,0.68058988]
["bitfinex-derivatives","BTCF0:USTF0",1728559566697,0.002,61196.0,61195.0,0.59901187]
["bitfinex-derivatives","BTCF0:USTF0",1728559568188,0.002,61196.0,61195.0,0.71901187]
["bitfinex-derivatives","BTCF0:USTF0",1728559568604,0.002,61196.0,61195.0,0.35821187]
["bitfinex-derivatives","BTCF0:USTF0",1728559568805,0.002,61196.0,61195.0,0.71901187]
["bitfinex-derivatives","BTCF0:USTF0",1728559569000,0.002,61196.0,61195.0,0.595191]
["bitfinex-derivatives","BTCF0:USTF0",1728559569301,0.04205369,61196.0,61195.0,0.595191]
["bitfinex-derivatives","BTCF0:USTF0",1728559570094,0.13273656,61196.0,61195.0,0.595191]
["bitfinex-derivatives","BTCF0:USTF0",1728559570391,0.13273656,61196.0,61195.0,0.234391]
["bitfinex-derivatives","BTCF0:USTF0",1728559570706,0.17279025,61196.0,61195.0,0.595191]
["bitfinex-derivatives","BTCF0:USTF0",1728559570897,0.17279025,61196.0,61195.0,0.234391]
["bitfinex-derivatives","BTCF0:USTF0",1728559571095,0.17279025,61196.0,61195.0,0.475191]
["bitfinex-derivatives","BTCF0:USTF0",1728559571290,0.12836974,61197.0,61195.0,1.60364]
["bitfinex-derivatives","BTCF0:USTF0",1728559571508,0.1636018,61202.0,61198.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728559571509,0.12836974,61199.0,61198.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728559571699,0.1636018,61207.0,61202.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728559571700,0.14725229,61204.0,61202.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728559571901,0.14725229,61204.0,61203.0,0.483781]
["bitfinex-derivatives","BTCF0:USTF0",1728559572103,0.19744925,61204.0,61203.0,0.483781]
["bitfinex-derivatives","BTCF0:USTF0",1728559572310,0.19744925,61204.0,61203.0,0.473781]
["bitfinex-derivatives","BTCF0:USTF0",1728559573302,0.19844925,61204.0,61203.0,0.473781]
["bitfinex-derivatives","BTCF0:USTF0",1728559574897,0.19844925,61204.0,61203.0,0.475781]
["bitfinex-derivatives","BTCF0:USTF0",1728559574898,0.19944925,61204.0,61203.0,0.475781]
["bitfinex-derivatives","BTCF0:USTF0",1728559575600,0.05219696,61204.0,61203.0,0.475781]
["bitfinex-derivatives","BTCF0:USTF0",1728559575805,0.002,61204.0,61203.0,0.475781]
["bitfinex-derivatives","BTCF0:USTF0",1728559576193,0.002,61204.0,61203.0,0.49941843]
["bitfinex-derivatives","BTCF0:USTF0",1728559577097,0.1636018,61209.0,61208.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728559577292,0.1636018,61209.0,61208.0,0.56631194]
["bitfinex-derivatives","BTCF0:USTF0",1728559577501,0.12,61210.0,61208.0,0.56631194]
["bitfinex-derivatives","BTCF0:USTF0",1728559577709,0.12,61210.0,61209.0,0.28711729]
["bitfinex-derivatives","BTCF0:USTF0",1728559578993,0.121,61210.0,61209.0,0.28811729]
["bitfinex-derivatives","BTCF0:USTF0",1728559579409,0.121,61210.0,61209.0,0.16437935]
["bitfinex-derivatives","BTCF0:USTF0",1728559579606,0.122,61210.0,61209.0,0.16437935]
["bitfinex-derivatives","BTCF0:USTF0",1728559579908,0.122,61210.0,61209.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728559580902,0.122,61210.0,61209.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1728559584202,0.35266852,61210.0,61209.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1728559586106,0.47366816,61210.0,61209.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1728559587314,0.29401448,61210.0,61209.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1728559588014,0.47366816,61210.0,61209.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1728559588407,0.29401448,61210.0,61209.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1728559591910,0.21224348,61210.0,61209.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1728559592110,0.122,61210.0,61209.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1728559592922,0.122,61210.0,61209.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1728559593221,0.002,61210.0,61209.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1728559595719,0.002,61210.0,61209.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728559596020,0.002,61210.0,61209.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1728559596409,0.002,61210.0,61209.0,0.49231261]
["bitfinex-derivatives","BTCF0:USTF0",1728559598421,0.002,61210.0,61209.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1728559599211,0.04204546,61210.0,61209.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1728559599413,0.25242157,61210.0,61209.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1728559599623,0.29246703,61210.0,61209.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1728559599822,0.29246703,61210.0,61209.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728559600022,0.29246703,61210.0,61209.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1728559601517,0.29246637,61210.0,61209.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1728559605820,0.45580258,61210.0,61209.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1728559606324,0.45580267,61210.0,61209.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1728559607117,0.40560872,61210.0,61209.0,0.71459591]
["bitfinex-derivatives","BTCF0:USTF0",1728559607323,0.40360872,61210.0,61209.0,0.71459591]
["bitfinex-derivatives","BTCF0:USTF0",1728559607735,0.40360872,61210.0,61209.0,1.00003473]
["bitfinex-derivatives","BTCF0:USTF0",1728559608030,0.20338167,61210.0,61209.0,1.11178964]
["bitfinex-derivatives","BTCF0:USTF0",1728559608227,0.081756,61222.0,61221.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728559608530,0.201756,61222.0,61221.0,0.56586441]
["bitfinex-derivatives","BTCF0:USTF0",1728559608725,0.201756,61222.0,61221.0,0.66383485]
["bitfinex-derivatives","BTCF0:USTF0",1728559609030,0.201756,61222.0,61221.0,0.78715301]
["bitfinex-derivatives","BTCF0:USTF0",1728559610328,0.211756,61222.0,61221.0,0.78715301]
["bitfinex-derivatives","BTCF0:USTF0",1728559611242,0.211756,61222.0,61221.0,0.91042488]
["bitfinex-derivatives","BTCF0:USTF0",1728559611532,0.220756,61222.0,61221.0,0.91042488]
["bitfinex-derivatives","BTCF0:USTF0",1728559611729,0.220756,61222.0,61221.0,1.03368078]
["bitfinex-derivatives","BTCF0:USTF0",1728559612131,0.220756,61222.0,61221.0,1.1152742]
["bitfinex-derivatives","BTCF0:USTF0",1728559612431,0.220756,61222.0,61221.0,0.9920183]
["bitfinex-derivatives","BTCF0:USTF0",1728559612633,0.220756,61222.0,61221.0,0.9102613]
["bitfinex-derivatives","BTCF0:USTF0",1728559612838,0.220756,61222.0,61221.0,0.5494613]
["bitfinex-derivatives","BTCF0:USTF0",1728559613229,0.340756,61222.0,61221.0,0.5494613]
["bitfinex-derivatives","BTCF0:USTF0",1728559613538,0.220756,61222.0,61221.0,0.5494613]
["bitfinex-derivatives","BTCF0:USTF0",1728559614226,0.38079957,61222.0,61221.0,0.5494613]
["bitfinex-derivatives","BTCF0:USTF0",1728559614632,0.26079957,61222.0,61221.0,0.5494613]
["bitfinex-derivatives","BTCF0:USTF0",1728559614830,0.38079957,61222.0,61221.0,0.5494613]
["bitfinex-derivatives","BTCF0:USTF0",1728559615632,0.31099157,61222.0,61221.0,0.5494613]
["bitfinex-derivatives","BTCF0:USTF0",1728559615831,0.40122724,61222.0,61221.0,0.5494613]
["bitfinex-derivatives","BTCF0:USTF0",1728559616035,0.4598762,61222.0,61221.0,0.5494613]
["bitfinex-derivatives","BTCF0:USTF0",1728559618134,0.4598762,61222.0,61221.0,0.42615389]
["bitfinex-derivatives","BTCF0:USTF0",1728559618338,0.5798762,61222.0,61221.0,0.32818345]
["bitfinex-derivatives","BTCF0:USTF0",1728559618541,0.4598762,61222.0,61221.0,0.32818345]
["bitfinex-derivatives","BTCF0:USTF0",1728559618836,0.5798762,61222.0,61221.0,0.32818345]
["bitfinex-derivatives","BTCF0:USTF0",1728559619226,0.4598762,61222.0,61221.0,0.32818345]
["bitfinex-derivatives","BTCF0:USTF0",1728559621030,0.3398762,61222.0,61221.0,0.32818345]
["bitfinex-derivatives","BTCF0:USTF0",1728559621331,0.4598762,61222.0,61221.0,0.68898345]
["bitfinex-derivatives","BTCF0:USTF0",1728559621728,0.40122724,61222.0,61221.0,0.68898345]
["bitfinex-derivatives","BTCF0:USTF0",1728559622131,0.31099157,61222.0,61221.0,0.68898345]
["bitfinex-derivatives","BTCF0:USTF0",1728559628447,0.31099157,61222.0,61221.0,0.44239342]
["bitfinex-derivatives","BTCF0:USTF0",1728559628448,0.220756,61222.0,61221.0,0.44239342]
["bitfinex-derivatives","BTCF0:USTF0",1728559628628,0.220756,61222.0,61221.0,0.08159342]
["bitfinex-derivatives","BTCF0:USTF0",1728559629434,0.220756,61222.0,61221.0,0.16335042]
["bitfinex-derivatives","BTCF0:USTF0",1728559631526,0.139,61222.0,61221.0,0.16335042]
["bitfinex-derivatives","BTCF0:USTF0",1728559633041,0.220755,61222.0,61221.0,0.16335042]
["bitfinex-derivatives","BTCF0:USTF0",1728559636332,0.220755,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559637131,0.31944026,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559637435,0.31944026,61222.0,61221.0,0.16335042]
["bitfinex-derivatives","BTCF0:USTF0",1728559637436,0.36962853,61222.0,61221.0,0.16335042]
["bitfinex-derivatives","BTCF0:USTF0",1728559637631,0.36962853,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559638529,0.36962834,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559643339,0.24962834,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559643539,0.36962834,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559644141,0.24962834,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559644345,0.220755,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559644847,0.100755,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559645053,0.220755,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559645752,0.019,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559645941,0.139,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559646142,0.019,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559646647,0.139,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559647946,0.139,61222.0,61221.0,0.57313665]
["bitfinex-derivatives","BTCF0:USTF0",1728559648148,0.019,61222.0,61221.0,0.57313665]
["bitfinex-derivatives","BTCF0:USTF0",1728559648646,0.019,61222.0,61221.0,0.52415042]
["bitfinex-derivatives","BTCF0:USTF0",1728559649054,0.019,61222.0,61221.0,0.452557]
["bitfinex-derivatives","BTCF0:USTF0",1728559650546,0.019,61222.0,61221.0,0.51787655]
["bitfinex-derivatives","BTCF0:USTF0",1728559650943,0.3265,61238.0,61221.0,1.52615955]
["bitfinex-derivatives","BTCF0:USTF0",1728559651154,0.3265,61238.0,61234.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1728559651155,0.02322945,61238.0,61234.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1728559651348,0.12,61235.0,61234.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728559651546,0.12,61235.0,61229.0,0.04894739]
["bitfinex-derivatives","BTCF0:USTF0",1728559651547,0.24,61235.0,61226.0,0.04894739]
["bitfinex-derivatives","BTCF0:USTF0",1728559651748,0.201749,61227.0,61225.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559652147,0.08175,61226.0,61225.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559652852,0.08175,61226.0,61225.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1728559653251,0.001,61227.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728559653551,0.001,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559654750,0.001,61227.0,61225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728559654751,0.001,61226.0,61225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728559654957,0.001,61226.0,61225.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1728559655645,0.14613471,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559656051,0.02613471,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559656255,0.14613471,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559657453,0.14513471,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559657856,0.14413471,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559658052,0.14513471,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559659355,0.23535096,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559659558,0.39888726,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559659860,0.23535096,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559660054,0.39861228,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559660355,0.21121625,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559660657,0.09121625,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559661260,0.09121625,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559663352,0.16103504,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559664459,0.16103504,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559664764,0.16103504,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559666659,0.16103504,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559666858,0.16103504,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559667159,0.21121567,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559667365,0.121,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559667967,0.121,61227.0,61226.0,0.50786955]
["bitfinex-derivatives","BTCF0:USTF0",1728559669171,0.121,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559670768,0.202749,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559674479,0.24278627,61227.0,61226.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1728559676273,0.3733984,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559677279,0.24278627,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559677984,0.3733984,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559678578,0.24278627,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728559679271,0.04103727,61227.0,61226.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1728559679674,0.04103491,61227.0,61226.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1728559681570,0.001,61227.0,61226.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1728559683371,0.001,61227.0,61226.0,0.2834033]
["bitfinex-derivatives","BTCF0:USTF0",1728559683777,0.001,61227.0,61226.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1728559685984,0.001,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559688190,0.001,61227.0,61226.0,0.7662121]
["bitfinex-derivatives","BTCF0:USTF0",1728559689091,0.001,61227.0,61226.0,0.6442033]
["bitfinex-derivatives","BTCF0:USTF0",1728559689291,0.001,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559689486,0.05118029,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559689697,0.001,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559689987,0.0912146,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559691080,0.04103431,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559691881,0.09121237,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559692189,0.04103431,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559693887,0.04103255,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559694977,0.001,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559695383,0.11541039,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559695988,0.04103246,61227.0,61226.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1728559696490,0.001,61227.0,61226.0,0.68454376]
["bitfinex-derivatives","BTCF0:USTF0",1728559698087,0.14394756,61233.0,61232.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728559698285,0.14394756,61233.0,61232.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728559698686,0.22568856,61233.0,61232.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728559699594,0.23968856,61233.0,61232.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1728559701289,0.23968856,61233.0,61232.0,0.06726828]
["bitfinex-derivatives","BTCF0:USTF0",1728559701290,0.35968856,61233.0,61232.0,0.06726828]
["bitfinex-derivatives","BTCF0:USTF0",1728559701685,0.081755,61222.0,61221.0,0.17334034]
["bitfinex-derivatives","BTCF0:USTF0",1728559701885,0.081755,61222.0,61221.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1728559701886,0.201755,61222.0,61221.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1728559702894,0.081763,61217.0,61216.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728559703089,0.201763,61217.0,61216.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728559703283,0.201763,61217.0,61216.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1728559703891,0.202763,61217.0,61216.0,0.100762]
["bitfinex-derivatives","BTCF0:USTF0",1728559704785,0.23435016,61217.0,61216.0,0.100762]
["bitfinex-derivatives","BTCF0:USTF0",1728559705594,0.23535016,61217.0,61216.0,0.112762]
["bitfinex-derivatives","BTCF0:USTF0",1728559707486,0.23535016,61217.0,61216.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728559707687,0.3497561,61217.0,61216.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728559708192,0.2353497,61217.0,61216.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728559708389,0.203763,61217.0,61216.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728559708985,0.203763,61217.0,61216.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1728559709496,0.23535062,61217.0,61216.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1728559711188,0.23534904,61217.0,61216.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1728559711589,0.203763,61217.0,61216.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1728559711791,0.203763,61217.0,61216.0,0.473563]
["bitfinex-derivatives","BTCF0:USTF0",1728559713499,0.203763,61217.0,61216.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1728559713693,0.203763,61217.0,61216.0,0.473563]
["bitfinex-derivatives","BTCF0:USTF0",1728559721516,0.203763,61217.0,61216.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1728559721719,0.203763,61217.0,61216.0,0.473563]
["bitfinex-derivatives","BTCF0:USTF0",1728559722420,0.203763,61217.0,61216.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1728559722626,0.203763,61217.0,61216.0,0.473563]
["bitfinex-derivatives","BTCF0:USTF0",1728559722834,0.203763,61217.0,61216.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1728559723031,0.203763,61217.0,61216.0,0.473563]
["bitfinex-derivatives","BTCF0:USTF0",1728559726836,0.27538961,61217.0,61216.0,0.473563]
["bitfinex-derivatives","BTCF0:USTF0",1728559731139,0.40592554,61217.0,61216.0,0.473563]
["bitfinex-derivatives","BTCF0:USTF0",1728559731337,0.27538961,61217.0,61216.0,0.473563]
["bitfinex-derivatives","BTCF0:USTF0",1728559732540,0.2753896,61217.0,61216.0,0.473563]
["bitfinex-derivatives","BTCF0:USTF0",1728559734842,0.203763,61217.0,61216.0,0.473563]
["bitfinex-derivatives","BTCF0:USTF0",1728559735827,0.203763,61217.0,61216.0,0.463563]
["bitfinex-derivatives","BTCF0:USTF0",1728559736620,0.203763,61217.0,61216.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728559739814,0.203763,61217.0,61216.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728559741821,0.32559176,61217.0,61216.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728559742526,0.48903371,61217.0,61216.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728559742815,0.27091682,61217.0,61216.0,0.222763]
["bitfinex-derivatives","BTCF0:USTF0",1728559743018,0.20437099,61217.0,61216.0,0.222763]
["bitfinex-derivatives","BTCF0:USTF0",1728559743213,0.07363412,61217.0,61216.0,0.222763]
["bitfinex-derivatives","BTCF0:USTF0",1728559743413,0.07363412,61217.0,61216.0,0.232763]
["bitfinex-derivatives","BTCF0:USTF0",1728559745316,0.07363412,61217.0,61216.0,0.222763]
["bitfinex-derivatives","BTCF0:USTF0",1728559749030,0.13273687,61217.0,61216.0,0.222763]
["bitfinex-derivatives","BTCF0:USTF0",1728559749215,0.07363412,61217.0,61216.0,1.432843]
["bitfinex-derivatives","BTCF0:USTF0",1728559749417,0.11631816,61217.0,61216.0,1.432843]
["bitfinex-derivatives","BTCF0:USTF0",1728559749612,0.03358836,61217.0,61216.0,1.432843]
["bitfinex-derivatives","BTCF0:USTF0",1728559749827,0.002,61217.0,61216.0,1.432843]
["bitfinex-derivatives","BTCF0:USTF0",1728559750130,0.002,61217.0,61216.0,1.442843]
["bitfinex-derivatives","BTCF0:USTF0",1728559750322,0.08175,61226.0,61225.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728559750521,0.08175,61226.0,61225.0,0.562551]
["bitfinex-derivatives","BTCF0:USTF0",1728559751119,0.081746,61229.0,61228.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728559751319,0.081746,61229.0,61228.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1728559752430,0.084746,61229.0,61228.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1728559752625,0.003,61229.0,61228.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1728559752831,0.005,61229.0,61228.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1728559757325,0.08675553,61229.0,61228.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1728559757526,0.16803441,61229.0,61228.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1728559757932,0.28982225,61229.0,61228.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1728559758538,0.12678784,61229.0,61228.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1728559759531,0.12678704,61229.0,61228.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1728559761243,0.12678704,61229.0,61228.0,0.562546]
["bitfinex-derivatives","BTCF0:USTF0",1728559762740,0.16796279,61229.0,61228.0,0.562546]
["bitfinex-derivatives","BTCF0:USTF0",1728559763039,0.28974983,61229.0,61228.0,0.562546]
["bitfinex-derivatives","BTCF0:USTF0",1728559764337,0.12678672,61229.0,61228.0,0.562546]
["bitfinex-derivatives","BTCF0:USTF0",1728559764727,0.005,61229.0,61228.0,0.562546]
["bitfinex-derivatives","BTCF0:USTF0",1728559768034,0.005,61229.0,61228.0,0.562546]
["bitfinex-derivatives","BTCF0:USTF0",1728559774144,0.081736,61237.0,61236.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728559774347,0.081736,61237.0,61236.0,0.562537]
["bitfinex-derivatives","BTCF0:USTF0",1728559775233,0.081736,61237.0,61236.0,0.563537]
["bitfinex-derivatives","BTCF0:USTF0",1728559775442,0.092736,61237.0,61236.0,0.563537]
["bitfinex-derivatives","BTCF0:USTF0",1728559775830,0.092736,61237.0,61236.0,0.564537]
["bitfinex-derivatives","BTCF0:USTF0",1728559775831,0.103736,61237.0,61236.0,0.564537]
["bitfinex-derivatives","BTCF0:USTF0",1728559779937,0.17533967,61237.0,61236.0,0.564537]
["bitfinex-derivatives","BTCF0:USTF0",1728559780140,0.22551298,61237.0,61236.0,0.564537]
["bitfinex-derivatives","BTCF0:USTF0",1728559780440,0.28414009,61237.0,61236.0,0.564537]
["bitfinex-derivatives","BTCF0:USTF0",1728559784052,0.28114009,61237.0,61236.0,0.564537]
["bitfinex-derivatives","BTCF0:USTF0",1728559784238,0.19940409,61237.0,61236.0,0.564537]
["bitfinex-derivatives","BTCF0:USTF0",1728559784445,0.14077698,61237.0,61236.0,0.564537]
["bitfinex-derivatives","BTCF0:USTF0",1728559785040,0.09060367,61237.0,61236.0,0.564537]
["bitfinex-derivatives","BTCF0:USTF0",1728559785541,0.14077698,61237.0,61236.0,0.564537]
["bitfinex-derivatives","BTCF0:USTF0",1728559787046,0.002,61237.0,61236.0,0.562537]
["bitfinex-derivatives","BTCF0:USTF0",1728559787241,0.003,61237.0,61236.0,0.562537]
["bitfinex-derivatives","BTCF0:USTF0",1728559788937,0.003,61237.0,61236.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1728559789149,0.003,61237.0,61236.0,0.562537]
["bitfinex-derivatives","BTCF0:USTF0",1728559790646,0.084735,61237.0,61236.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728559791147,0.081743,61233.0,61232.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728559791344,0.201743,61233.0,61232.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728559792352,0.202743,61233.0,61232.0,0.094741]
["bitfinex-derivatives","BTCF0:USTF0",1728559793344,0.203743,61233.0,61232.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1728559796146,0.2281018,61233.0,61232.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1728559796441,0.34988895,61233.0,61232.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1728559796843,0.57478628,61233.0,61232.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1728559797360,0.41148895,61233.0,61232.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1728559800952,0.17954595,61233.0,61232.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1728559801456,0.14898223,61233.0,61232.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1728559801757,0.12378715,61233.0,61232.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1728559801957,0.14898115,61233.0,61232.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1728559802153,0.12378715,61233.0,61232.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1728559802459,0.16329733,61237.0,61236.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728559802757,0.16329733,61237.0,61236.0,0.78007102]
["bitfinex-derivatives","BTCF0:USTF0",1728559803343,0.16329733,61237.0,61236.0,0.68238096]
["bitfinex-derivatives","BTCF0:USTF0",1728559804148,0.16429733,61237.0,61236.0,0.68238096]
["bitfinex-derivatives","BTCF0:USTF0",1728559804557,0.16529733,61237.0,61236.0,0.68238096]
["bitfinex-derivatives","BTCF0:USTF0",1728559805049,0.16529733,61237.0,61236.0,0.32158096]
["bitfinex-derivatives","BTCF0:USTF0",1728559805252,0.16529733,61237.0,61236.0,0.68238096]
["bitfinex-derivatives","BTCF0:USTF0",1728559806459,0.16529733,61237.0,61236.0,0.78006533]
["bitfinex-derivatives","BTCF0:USTF0",1728559809360,0.16529733,61237.0,61236.0,0.562537]
["bitfinex-derivatives","BTCF0:USTF0",1728559809560,0.16529733,61237.0,61236.0,0.58612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559810458,0.16529733,61237.0,61236.0,0.46612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559811255,0.16529733,61237.0,61236.0,0.58612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559812263,0.002,61237.0,61236.0,0.58612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559815564,0.002,61237.0,61236.0,0.22532251]
["bitfinex-derivatives","BTCF0:USTF0",1728559815769,0.002,61237.0,61236.0,0.58612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559817560,0.07360052,61237.0,61236.0,0.58612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559818669,0.07360052,61237.0,61236.0,0.22532251]
["bitfinex-derivatives","BTCF0:USTF0",1728559818872,0.07360052,61237.0,61236.0,0.58612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559823269,0.07360052,61237.0,61236.0,0.70612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559823270,0.03357354,61237.0,61236.0,0.70612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559823467,0.03357354,61237.0,61236.0,0.58612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559823468,0.04202329,61237.0,61236.0,0.58612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559823676,0.03357354,61237.0,61236.0,0.58612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559823972,0.002,61237.0,61236.0,0.58612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559824378,0.002,61237.0,61236.0,0.70594786]
["bitfinex-derivatives","BTCF0:USTF0",1728559828267,0.002,61237.0,61236.0,1.06674786]
["bitfinex-derivatives","BTCF0:USTF0",1728559828964,0.002,61237.0,61236.0,1.06673151]
["bitfinex-derivatives","BTCF0:USTF0",1728559829776,0.002,61237.0,61236.0,1.07673151]
["bitfinex-derivatives","BTCF0:USTF0",1728559830880,0.002,61237.0,61236.0,1.15808737]
["bitfinex-derivatives","BTCF0:USTF0",1728559831179,0.002,61237.0,61236.0,1.07673151]
["bitfinex-derivatives","BTCF0:USTF0",1728559832382,0.002,61237.0,61236.0,0.95692251]
["bitfinex-derivatives","BTCF0:USTF0",1728559833183,0.07359557,61237.0,61236.0,0.23532251]
["bitfinex-derivatives","BTCF0:USTF0",1728559833387,0.07359557,61237.0,61236.0,0.95692251]
["bitfinex-derivatives","BTCF0:USTF0",1728559834184,0.03357136,61237.0,61236.0,0.95692251]
["bitfinex-derivatives","BTCF0:USTF0",1728559834988,0.14795397,61237.0,61236.0,0.95692251]
["bitfinex-derivatives","BTCF0:USTF0",1728559835375,0.03357136,61237.0,61236.0,0.95692251]
["bitfinex-derivatives","BTCF0:USTF0",1728559836605,0.03357136,61237.0,61236.0,0.59612251]
["bitfinex-derivatives","BTCF0:USTF0",1728559837686,0.03257136,61237.0,61236.0,0.23532251]
["bitfinex-derivatives","BTCF0:USTF0",1728559837889,0.03357136,61237.0,61236.0,0.60312251]
["bitfinex-derivatives","BTCF0:USTF0",1728559838572,0.03357136,61237.0,61236.0,0.61012251]
["bitfinex-derivatives","BTCF0:USTF0",1728559839084,0.03257136,61237.0,61236.0,0.60312251]
["bitfinex-derivatives","BTCF0:USTF0",1728559839281,0.03257136,61237.0,61236.0,0.61012251]
["bitfinex-derivatives","BTCF0:USTF0",1728559839484,0.002,61237.0,61236.0,0.84182033]
["bitfinex-derivatives","BTCF0:USTF0",1728559839789,0.002,61237.0,61236.0,0.88719016]
["bitfinex-derivatives","BTCF0:USTF0",1728559841483,0.02389037,61247.0,61246.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728559841680,0.081721,61248.0,61247.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728559841881,0.081721,61248.0,61247.0,0.16310765]
["bitfinex-derivatives","BTCF0:USTF0",1728559843183,0.081721,61248.0,61247.0,0.52390765]
["bitfinex-derivatives","BTCF0:USTF0",1728559843484,0.089721,61248.0,61247.0,0.52490765]
["bitfinex-derivatives","BTCF0:USTF0",1728559843883,0.085721,61248.0,61247.0,0.52390765]
["bitfinex-derivatives","BTCF0:USTF0",1728559844590,0.085721,61248.0,61247.0,0.64381086]
["bitfinex-derivatives","BTCF0:USTF0",1728559845984,0.088721,61248.0,61247.0,0.64381086]
["bitfinex-derivatives","BTCF0:USTF0",1728559847589,0.088721,61248.0,61247.0,0.442522]
["bitfinex-derivatives","BTCF0:USTF0",1728559847590,0.21048296,61248.0,61247.0,0.442522]
["bitfinex-derivatives","BTCF0:USTF0",1728559851878,0.26910286,61248.0,61247.0,0.442522]
["bitfinex-derivatives","BTCF0:USTF0",1728559852180,0.39011004,61248.0,61247.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728559852382,0.44872992,61248.0,61247.0,0.442522]
["bitfinex-derivatives","BTCF0:USTF0",1728559852691,0.26910285,61248.0,61247.0,0.442522]
["bitfinex-derivatives","BTCF0:USTF0",1728559853684,0.12876196,61248.0,61247.0,0.562522]
["bitfinex-derivatives","BTCF0:USTF0",1728559854490,0.007,61248.0,61247.0,0.562522]
["bitfinex-derivatives","BTCF0:USTF0",1728559855298,0.11442424,61268.0,61247.0,1.34763062]
["bitfinex-derivatives","BTCF0:USTF0",1728559855603,0.063,61276.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559855788,0.12,61275.0,61268.0,0.04877479]
["bitfinex-derivatives","BTCF0:USTF0",1728559855988,0.12,61269.0,61265.0,0.06503305]
["bitfinex-derivatives","BTCF0:USTF0",1728559856183,0.081692,61270.0,61269.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728559856492,0.081691,61270.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559856687,0.12,61274.0,61268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728559856888,0.081693,61269.0,61268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728559857090,0.12,61274.0,61264.0,0.04874191]
["bitfinex-derivatives","BTCF0:USTF0",1728559857091,0.081698,61265.0,61264.0,0.04874191]
["bitfinex-derivatives","BTCF0:USTF0",1728559857285,0.081698,61265.0,61263.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728559857286,0.081701,61264.0,61263.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728559857491,0.113101,61264.0,61263.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728559858804,0.0314,61264.0,61263.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1728559860099,0.0364,61264.0,61263.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1728559860497,0.081701,61263.0,61259.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728559860692,0.0364,61264.0,61257.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728559860693,0.081707,61258.0,61257.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728559860895,0.08171,61256.0,61255.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1728559861299,0.08171,61256.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559861502,0.081717,61252.0,61251.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728559861897,0.081717,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559862099,0.113117,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559862292,0.005,61264.0,61263.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728559862901,0.562497,61266.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728559863097,0.08414748,61265.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728559864400,0.26977976,61265.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728559864602,0.09787093,61265.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728559864903,0.25359309,61265.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728559865216,0.25114361,61265.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728559865501,0.14110278,61265.0,61264.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728559865702,0.17943939,61265.0,61264.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1728559865908,0.06540478,61265.0,61264.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1728559866202,0.14710278,61265.0,61264.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1728559867994,0.14710278,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559868192,0.17810278,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559868804,0.21812064,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559869995,0.21812285,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559870401,0.21812285,61265.0,61264.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1728559871498,0.21812285,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559873103,0.57892285,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559873508,0.62908328,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728559873909,0.08171,61257.0,61256.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728559874133,0.27329551,61257.0,61256.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728559874607,0.081713,61254.0,61253.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728559874813,0.081713,61254.0,61253.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728559874814,0.15329939,61254.0,61253.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728559874998,0.27329939,61254.0,61253.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728559875206,0.081718,61250.0,61249.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1728559875400,0.15330439,61250.0,61249.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1728559875913,0.28368944,61250.0,61249.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1728559876112,0.03156731,61250.0,61249.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1728559876305,0.07159063,61252.0,61249.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728559876609,0.13038505,61254.0,61250.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728559876610,0.07159063,61251.0,61250.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728559876813,0.11410192,61251.0,61250.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728559877114,0.11410192,61251.0,61250.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1728559877315,0.14566923,61251.0,61250.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1728559877505,0.14567649,61251.0,61250.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1728559877699,0.02321949,61254.0,61253.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728559877910,0.081711,61255.0,61254.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728559879115,0.10495205,61255.0,61254.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728559879513,0.10595205,61255.0,61254.0,0.109713]
["bitfinex-derivatives","BTCF0:USTF0",1728559886020,0.10595205,61255.0,61254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728559886222,0.10595205,61255.0,61246.0,0.57911218]
["bitfinex-derivatives","BTCF0:USTF0",1728559886223,0.081718,61250.0,61248.0,0.04863913]
["bitfinex-derivatives","BTCF0:USTF0",1728559886413,0.081718,61250.0,61242.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1728559886414,0.4808,61249.0,61245.0,0.04863913]
["bitfinex-derivatives","BTCF0:USTF0",1728559886611,0.4808,61249.0,61234.0,0.11176522]
["bitfinex-derivatives","BTCF0:USTF0",1728559886612,0.081726,61244.0,61242.0,0.04863913]
["bitfinex-derivatives","BTCF0:USTF0",1728559886814,0.12,61243.0,61241.0,0.13281737]
["bitfinex-derivatives","BTCF0:USTF0",1728559887120,0.081729,61242.0,61241.0,0.13281737]
["bitfinex-derivatives","BTCF0:USTF0",1728559887415,0.081729,61242.0,61241.0,0.08417824]
["bitfinex-derivatives","BTCF0:USTF0",1728559887721,0.081729,61242.0,61241.0,0.08417924]
["bitfinex-derivatives","BTCF0:USTF0",1728559888219,0.081729,61242.0,61241.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728559888912,0.082729,61242.0,61241.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1728559889417,0.082729,61242.0,61241.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1728559889418,0.083729,61242.0,61241.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1728559890117,0.082729,61242.0,61241.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1728559890310,0.083729,61242.0,61241.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1728559890514,0.10812369,61242.0,61241.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1728559891024,0.10712369,61242.0,61241.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728559891220,0.10812369,61242.0,61241.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1728559891423,0.10812369,61242.0,61241.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1728559891614,0.13969909,61242.0,61241.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1728559892520,0.0335754,61242.0,61241.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1728559892720,0.0315731,61242.0,61241.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1728559892912,0.19582718,61250.0,61241.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1728559893115,0.03157193,61249.0,61248.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728559894231,0.11408626,61249.0,61248.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1728559894416,0.14665819,61249.0,61248.0,0.282721]
["bitfinex-derivatives","BTCF0:USTF0",1728559894616,0.03257193,61249.0,61248.0,0.282721]
["bitfinex-derivatives","BTCF0:USTF0",1728559895629,0.03357193,61249.0,61248.0,0.286721]
["bitfinex-derivatives","BTCF0:USTF0",1728559896329,0.14765819,61249.0,61248.0,0.286721]
["bitfinex-derivatives","BTCF0:USTF0",1728559898625,0.03357193,61249.0,61248.0,0.286721]
["bitfinex-derivatives","BTCF0:USTF0",1728559899619,0.002,61249.0,61248.0,0.286721]
["bitfinex-derivatives","BTCF0:USTF0",1728559900931,0.408196,61267.0,61248.0,0.476721]
["bitfinex-derivatives","BTCF0:USTF0",1728559901229,0.081701,61263.0,61262.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1728559902527,0.03193624,61265.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728559902528,0.11363424,61265.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728559903827,0.085698,61265.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728559904027,0.004,61265.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728559904226,0.3608,61266.0,61265.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728559904430,0.081689,61272.0,61271.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728559905636,0.1049823,61272.0,61271.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728559906836,0.13654278,61272.0,61271.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728559907132,0.22870355,61272.0,61271.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1728559907834,0.26980958,61272.0,61271.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1728559908029,0.26980958,61272.0,61271.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728559908333,0.1785532,61272.0,61271.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728559910932,0.28730943,61272.0,61271.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728559911135,0.28730943,61272.0,61271.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1728559911835,0.28731339,61272.0,61271.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1728559913945,0.64811339,61272.0,61271.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1728559914742,0.4677823,61272.0,61271.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1728559917046,0.1069823,61272.0,61271.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1728559918546,0.2269823,61272.0,61271.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1728559921843,0.34871316,61272.0,61271.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1728559922849,0.2097345,61274.0,61271.0,1.09276773]
["bitfinex-derivatives","BTCF0:USTF0",1728559922850,0.27111765,61274.0,61271.0,1.09276773]
["bitfinex-derivatives","BTCF0:USTF0",1728559923056,0.3608,61291.0,61271.0,1.09276773]
["bitfinex-derivatives","BTCF0:USTF0",1728559923057,0.13030899,61290.0,61282.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728559923347,0.36897696,61302.0,61282.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728559923348,0.16288624,61308.0,61303.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728559923550,0.00818954,61310.0,61303.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728559923551,0.01887591,61306.0,61303.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728559923746,0.16267189,61307.0,61303.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728559923941,0.16267189,61309.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559924148,0.3608,61316.0,61306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728559924149,0.16267189,61311.0,61306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728559924453,0.36324677,61322.0,61319.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728559924454,0.00811106,61320.0,61319.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728559924645,0.19244677,61322.0,61319.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728559924838,0.3608,61320.0,61310.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728559925041,0.19,61311.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559925245,0.19,61306.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559925547,0.19,61309.0,61303.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728559925751,0.19,61306.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559925954,0.271647,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559926141,0.081647,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559926345,0.008,61304.0,61298.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728559926640,0.081654,61298.0,61297.0,0.0024461]
["bitfinex-derivatives","BTCF0:USTF0",1728559927644,0.19,61299.0,61291.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728559927950,0.7216,61300.0,61291.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728559927951,0.081654,61298.0,61297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728559928140,0.7216,61300.0,61287.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728559928141,0.4894,61299.0,61287.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728559928341,0.081663,61292.0,61287.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728559928547,0.032,61291.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728559929254,0.081669,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559929455,0.081669,61287.0,61286.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728559929650,0.474464,61291.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728559929954,0.081665,61290.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728559930154,0.081665,61290.0,61288.0,0.095667]
["bitfinex-derivatives","BTCF0:USTF0",1728559930652,0.033,61291.0,61290.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728559930950,0.034,61291.0,61290.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728559931350,0.033,61291.0,61290.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728559931751,0.001,61291.0,61290.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728559931944,0.0319,61296.0,61290.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728559932151,0.0319,61296.0,61295.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728559933063,0.0506362,61296.0,61295.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728559933453,0.3608,61312.0,61295.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728559933759,0.113548,61303.0,61302.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728559934847,0.02542738,61309.0,61308.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728559935046,0.08808646,61309.0,61308.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728559935353,0.00644746,61309.0,61308.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728559935661,0.01913225,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728559935853,0.01913225,61313.0,61312.0,0.271635]
["bitfinex-derivatives","BTCF0:USTF0",1728559936051,0.3608,61325.0,61322.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728559936254,0.081619,61324.0,61322.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728559936453,0.081881,61323.0,61322.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728559936652,0.081623,61322.0,61319.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728559936952,0.081623,61321.0,61319.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728559937156,0.081623,61321.0,61317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728559937351,0.00026,61323.0,61317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728559937662,0.03340368,61323.0,61322.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728559937860,0.01426,61323.0,61322.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728559938055,0.014,61321.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559938256,0.03997897,61320.0,61319.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728559938563,0.17584288,61321.0,61319.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1728559938760,0.09008859,61320.0,61319.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1728559938951,0.14565659,61320.0,61319.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1728559939260,0.03997839,61320.0,61319.0,0.634426]
["bitfinex-derivatives","BTCF0:USTF0",1728559939457,0.12719983,61321.0,61319.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728559939762,0.12719983,61321.0,61320.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728559939958,0.0021,61321.0,61320.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728559940268,0.07149847,61321.0,61320.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728559940456,0.03997013,61321.0,61319.0,0.55141927]
["bitfinex-derivatives","BTCF0:USTF0",1728559940651,0.12945661,61325.0,61319.0,0.63068527]
["bitfinex-derivatives","BTCF0:USTF0",1728559940855,0.12945661,61325.0,61324.0,0.632419]
["bitfinex-derivatives","BTCF0:USTF0",1728559941050,0.03997177,61325.0,61324.0,0.632419]
["bitfinex-derivatives","BTCF0:USTF0",1728559941456,0.12945661,61330.0,61329.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728559942059,0.16942703,61330.0,61329.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728559942369,0.0618,61332.0,61331.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728559943252,0.0001,61335.0,61334.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728559944049,0.0001,61335.0,61334.0,0.442406]
["bitfinex-derivatives","BTCF0:USTF0",1728559944461,0.081705,61335.0,61334.0,0.442406]
["bitfinex-derivatives","BTCF0:USTF0",1728559944662,0.081705,61335.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559944663,0.63051697,61335.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728559944855,0.081617,61326.0,61325.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728559945256,0.3608,61329.0,61327.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728559945257,0.081613,61329.0,61327.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728559945561,0.19,61334.0,61328.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728559945758,0.19,61334.0,61324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728559946159,0.19,61334.0,61333.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728559946356,0.271606,61334.0,61333.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728559946556,0.145,61339.0,61334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728559946855,0.145,61339.0,61338.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728559947358,0.145,61339.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559947359,0.081604,61336.0,61335.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728559948768,0.442404,61336.0,61335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728559949764,0.3608,61336.0,61326.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728559949969,0.271615,61327.0,61326.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728559950163,0.19,61327.0,61320.0,0.00244611]
["bitfinex-derivatives","BTCF0:USTF0",1728559950368,0.3608,61329.0,61320.0,0.00244611]
["bitfinex-derivatives","BTCF0:USTF0",1728559950369,0.632423,61321.0,61320.0,0.00244611]
["bitfinex-derivatives","BTCF0:USTF0",1728559950855,0.442423,61321.0,61320.0,0.08407111]
["bitfinex-derivatives","BTCF0:USTF0",1728559951056,0.442423,61321.0,61320.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728559951057,0.472623,61321.0,61320.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728559951262,0.081629,61317.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728559951465,0.19,61318.0,61315.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728559951677,0.08163,61316.0,61315.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728559953066,0.081637,61311.0,61310.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728559953261,0.44243,61316.0,61314.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728559953262,0.081632,61315.0,61314.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728559953463,0.081649,61302.0,61301.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728559953671,0.081653,61299.0,61298.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728559953869,0.19,61299.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559954070,0.3608,61297.0,61296.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728559954270,0.081659,61294.0,61293.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728559954471,0.5508,61297.0,61289.0,0.0191219]
["bitfinex-derivatives","BTCF0:USTF0",1728559954675,0.5508,61297.0,61286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728559954676,0.081658,61296.0,61287.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728559954876,0.081658,61296.0,61287.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728559955367,0.081658,61296.0,61295.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728559955961,0.082658,61296.0,61295.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728559956178,0.001,61296.0,61295.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728559957066,0.001,61296.0,61295.0,0.095658]
["bitfinex-derivatives","BTCF0:USTF0",1728559957663,0.001,61296.0,61295.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728559957968,0.001,61296.0,61295.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1728559958475,0.19,61297.0,61296.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728559960470,0.19,61297.0,61296.0,0.095657]
["bitfinex-derivatives","BTCF0:USTF0",1728559960672,0.191,61297.0,61296.0,0.108657]
["bitfinex-derivatives","BTCF0:USTF0",1728559961264,0.191,61297.0,61284.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728559961265,1.83124,61297.0,61284.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728559961468,1.83124,61297.0,61284.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728559961469,0.271671,61285.0,61284.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728559961776,0.271671,61285.0,61284.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728559962276,0.081676,61282.0,61281.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728559962473,0.271676,61282.0,61281.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1728559963073,0.19,61282.0,61274.0,0.01903848]
["bitfinex-derivatives","BTCF0:USTF0",1728559963275,0.08168,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728559963573,0.08168,61280.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559963574,0.081697,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559963876,0.081697,61266.0,61237.0,0.06440516]
["bitfinex-derivatives","BTCF0:USTF0",1728559963877,0.081706,61259.0,61255.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728559964077,0.081706,61259.0,61247.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1728559964271,0.081706,61259.0,61249.0,0.01886902]
["bitfinex-derivatives","BTCF0:USTF0",1728559964472,0.461706,61259.0,61249.0,0.01886902]
["bitfinex-derivatives","BTCF0:USTF0",1728559964770,0.271706,61259.0,61249.0,0.01886902]
["bitfinex-derivatives","BTCF0:USTF0",1728559964975,0.271706,61259.0,61253.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728559965167,0.271706,61259.0,61242.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728559965168,0.88861758,61259.0,61242.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728559965471,0.88861758,61259.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559965472,0.19,61243.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559965679,0.19,61239.0,61238.0,0.442534]
["bitfinex-derivatives","BTCF0:USTF0",1728559966381,0.28,61242.0,61240.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728559967077,0.081725,61245.0,61238.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728559967283,0.08172,61249.0,61245.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728559967580,0.081733,61239.0,61238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728559967783,0.081733,61239.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728559967784,0.43630841,61239.0,61232.0,0.13004587]
["bitfinex-derivatives","BTCF0:USTF0",1728559967983,0.28,61233.0,61232.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728559969377,0.001,61233.0,61232.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728559969683,0.001,61233.0,61232.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728559969988,0.001,61233.0,61232.0,0.457462]
["bitfinex-derivatives","BTCF0:USTF0",1728559970984,0.001,61233.0,61232.0,1.057462]
["bitfinex-derivatives","BTCF0:USTF0",1728559971892,0.001,61233.0,61232.0,0.457462]
["bitfinex-derivatives","BTCF0:USTF0",1728559972886,0.082741,61233.0,61232.0,0.457462]
["bitfinex-derivatives","BTCF0:USTF0",1728559973185,0.082741,61233.0,61232.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728559977387,0.001,61233.0,61232.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728559977584,0.082741,61233.0,61232.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728559978480,0.082741,61233.0,61232.0,0.457542]
["bitfinex-derivatives","BTCF0:USTF0",1728559979392,0.082741,61233.0,61232.0,0.50584587]
["bitfinex-derivatives","BTCF0:USTF0",1728559979588,0.082741,61233.0,61232.0,0.457542]
["bitfinex-derivatives","BTCF0:USTF0",1728559980086,0.01507235,61238.0,61232.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728559980292,0.081741,61233.0,61232.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728559980493,0.081736,61237.0,61232.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728559980683,0.361741,61233.0,61232.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728559981078,0.361741,61233.0,61232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728559981279,0.361741,61233.0,61232.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728559981785,0.37691412,61233.0,61232.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728559982691,0.31965008,61233.0,61232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728559982895,0.31965008,61233.0,61232.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728559982896,0.37691412,61233.0,61232.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728559983592,0.37791412,61233.0,61232.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728559984085,0.37791412,61233.0,61216.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728559984086,0.081743,61232.0,61216.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728559984285,0.361762,61217.0,61216.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728559984481,0.081766,61214.0,61213.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728559984685,0.361766,61214.0,61213.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728559984981,0.28,61214.0,61213.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728559986892,0.001,61214.0,61212.0,0.37621861]
["bitfinex-derivatives","BTCF0:USTF0",1728559987195,0.002,61214.0,61213.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1728559987394,0.282,61214.0,61213.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1728559987595,0.363766,61214.0,61213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728559989299,0.363766,61214.0,61209.0,0.00245063]
["bitfinex-derivatives","BTCF0:USTF0",1728559989300,0.081771,61210.0,61209.0,0.00245063]
["bitfinex-derivatives","BTCF0:USTF0",1728559989890,0.081771,61210.0,61209.0,0.27202007]
["bitfinex-derivatives","BTCF0:USTF0",1728559990492,0.272771,61210.0,61209.0,0.12543154]
["bitfinex-derivatives","BTCF0:USTF0",1728559990696,0.272771,61210.0,61209.0,0.22245878]
["bitfinex-derivatives","BTCF0:USTF0",1728559991000,0.272771,61210.0,61209.0,0.12543154]
["bitfinex-derivatives","BTCF0:USTF0",1728559991195,0.273771,61210.0,61209.0,0.12543154]
["bitfinex-derivatives","BTCF0:USTF0",1728559991698,0.273771,61210.0,61200.0,0.11270904]
["bitfinex-derivatives","BTCF0:USTF0",1728559991699,1.48763678,61210.0,61200.0,0.11270904]
["bitfinex-derivatives","BTCF0:USTF0",1728559991897,1.48763678,61210.0,61194.0,0.11270904]
["bitfinex-derivatives","BTCF0:USTF0",1728559991898,0.3608,61201.0,61194.0,0.11270904]
["bitfinex-derivatives","BTCF0:USTF0",1728559992087,0.3608,61201.0,61189.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728559992088,0.36074378,61201.0,61196.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728559992602,0.08179,61197.0,61196.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728559992801,0.27179,61197.0,61196.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728559993197,0.00445153,61210.0,61199.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728559993405,0.081773,61209.0,61208.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728559993993,0.081765,61215.0,61208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728559994191,0.3608,61218.0,61211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728559994390,0.081762,61217.0,61216.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728559995602,0.3608,61218.0,61217.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728559996310,0.3618,61218.0,61217.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728559997401,0.3618,61218.0,61217.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1728559997402,0.002,61218.0,61217.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1728559997593,0.002,61218.0,61211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728559997908,0.081763,61216.0,61214.0,0.14662225]
["bitfinex-derivatives","BTCF0:USTF0",1728559998093,0.081765,61215.0,61214.0,0.14662225]
["bitfinex-derivatives","BTCF0:USTF0",1728559999403,0.281,61218.0,61217.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728559999597,0.362761,61218.0,61217.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728559999797,0.363761,61218.0,61217.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728560000002,0.362761,61218.0,61217.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728560000605,0.362761,61218.0,61217.0,0.109762]
["bitfinex-derivatives","BTCF0:USTF0",1728560000808,0.082761,61218.0,61217.0,0.109762]
["bitfinex-derivatives","BTCF0:USTF0",1728560001199,0.001,61218.0,61217.0,0.109762]
["bitfinex-derivatives","BTCF0:USTF0",1728560001600,0.082761,61218.0,61217.0,0.109762]
["bitfinex-derivatives","BTCF0:USTF0",1728560002207,0.082761,61218.0,61217.0,0.15845185]
["bitfinex-derivatives","BTCF0:USTF0",1728560002502,0.082761,61218.0,61217.0,0.109762]
["bitfinex-derivatives","BTCF0:USTF0",1728560004202,0.082761,61218.0,61217.0,0.1747075]
["bitfinex-derivatives","BTCF0:USTF0",1728560004508,0.082761,61218.0,61217.0,0.109762]
["bitfinex-derivatives","BTCF0:USTF0",1728560006707,0.082761,61218.0,61217.0,0.22911007]
["bitfinex-derivatives","BTCF0:USTF0",1728560008802,0.081755,61223.0,61222.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728560009012,0.081755,61223.0,61222.0,0.20097914]
["bitfinex-derivatives","BTCF0:USTF0",1728560009218,0.00245094,61229.0,61222.0,0.48000698]
["bitfinex-derivatives","BTCF0:USTF0",1728560009405,0.00245094,61229.0,61228.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728560009614,0.00245094,61229.0,61228.0,0.20069099]
["bitfinex-derivatives","BTCF0:USTF0",1728560010407,0.08419694,61229.0,61228.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728560010808,0.08419694,61229.0,61228.0,0.16296626]
["bitfinex-derivatives","BTCF0:USTF0",1728560011014,0.09219694,61229.0,61228.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1728560011510,0.09219694,61229.0,61228.0,0.096747]
["bitfinex-derivatives","BTCF0:USTF0",1728560012509,0.01045094,61229.0,61228.0,0.096747]
["bitfinex-derivatives","BTCF0:USTF0",1728560012912,0.03158152,61230.0,61228.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728560013220,0.03158151,61229.0,61228.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1728560013418,0.03258151,61229.0,61228.0,0.109747]
["bitfinex-derivatives","BTCF0:USTF0",1728560013717,0.001,61229.0,61228.0,0.109747]
["bitfinex-derivatives","BTCF0:USTF0",1728560013915,0.03258151,61229.0,61228.0,0.109747]
["bitfinex-derivatives","BTCF0:USTF0",1728560014229,0.15336458,61229.0,61228.0,0.109747]
["bitfinex-derivatives","BTCF0:USTF0",1728560015116,0.15436458,61229.0,61228.0,0.109747]
["bitfinex-derivatives","BTCF0:USTF0",1728560015819,0.2832426,61229.0,61228.0,0.109747]
["bitfinex-derivatives","BTCF0:USTF0",1728560016616,0.15436458,61229.0,61228.0,0.109747]
["bitfinex-derivatives","BTCF0:USTF0",1728560017117,0.35020848,61229.0,61228.0,0.109747]
["bitfinex-derivatives","BTCF0:USTF0",1728560017309,0.35020848,61229.0,61228.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728560017514,0.36639331,61229.0,61228.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728560017719,0.2631951,61229.0,61228.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728560017915,0.20455043,61229.0,61228.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728560018215,0.39455043,61229.0,61228.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728560018520,0.39455043,61229.0,61219.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728560018521,0.081758,61220.0,61219.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728560018717,0.632558,61220.0,61219.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728560018922,0.91735774,61220.0,61219.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728560019108,0.75437752,61220.0,61219.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728560019819,0.081766,61214.0,61213.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728560020024,0.442566,61214.0,61213.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728560021422,0.444566,61214.0,61213.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728560021624,0.444566,61214.0,61213.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728560022118,0.443566,61214.0,61213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728560022316,0.443566,61214.0,61203.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728560022317,0.3628,61214.0,61203.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728560022522,0.081779,61204.0,61203.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728560024020,0.3608,61206.0,61202.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728560024021,0.081781,61203.0,61202.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728560024321,0.271781,61203.0,61202.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728560025121,0.272781,61203.0,61202.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1728560025515,0.082781,61203.0,61202.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1728560025730,0.001,61203.0,61202.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1728560025918,0.001,61203.0,61202.0,0.280782]
["bitfinex-derivatives","BTCF0:USTF0",1728560026223,0.081771,61211.0,61202.0,0.641582]
["bitfinex-derivatives","BTCF0:USTF0",1728560026416,0.443566,61214.0,61209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728560026617,0.081768,61213.0,61212.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728560027917,0.37569023,61214.0,61213.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728560028525,0.45745623,61214.0,61213.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728560029124,0.3608,61214.0,61213.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728560029321,0.081761,61218.0,61217.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728560029518,0.3608,61221.0,61219.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728560029519,0.442558,61221.0,61219.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728560029718,0.442558,61221.0,61220.0,0.06497732]
["bitfinex-derivatives","BTCF0:USTF0",1728560029719,0.45774944,61221.0,61220.0,0.06497732]
["bitfinex-derivatives","BTCF0:USTF0",1728560030627,0.45874944,61221.0,61220.0,0.06497732]
["bitfinex-derivatives","BTCF0:USTF0",1728560031129,0.45874944,61221.0,61219.0,0.14873632]
["bitfinex-derivatives","BTCF0:USTF0",1728560031130,0.081758,61220.0,61219.0,0.14873632]
["bitfinex-derivatives","BTCF0:USTF0",1728560031323,0.081758,61220.0,61219.0,0.14673632]
["bitfinex-derivatives","BTCF0:USTF0",1728560031625,0.081758,61220.0,61219.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728560032213,0.081758,61220.0,61218.0,0.06497732]
["bitfinex-derivatives","BTCF0:USTF0",1728560032214,0.081759,61219.0,61218.0,0.06497732]
["bitfinex-derivatives","BTCF0:USTF0",1728560032629,0.081759,61219.0,61217.0,0.06497732]
["bitfinex-derivatives","BTCF0:USTF0",1728560032630,0.081761,61218.0,61217.0,0.06497732]
["bitfinex-derivatives","BTCF0:USTF0",1728560032829,0.271761,61218.0,61217.0,0.06497732]
["bitfinex-derivatives","BTCF0:USTF0",1728560033127,0.19,61218.0,61216.0,0.06497732]
["bitfinex-derivatives","BTCF0:USTF0",1728560033326,0.19,61218.0,61213.0,0.11201926]
["bitfinex-derivatives","BTCF0:USTF0",1728560033327,0.081766,61214.0,61213.0,0.11201926]
["bitfinex-derivatives","BTCF0:USTF0",1728560033533,0.271766,61214.0,61213.0,0.09579251]
["bitfinex-derivatives","BTCF0:USTF0",1728560034224,0.271766,61214.0,61213.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728560034423,0.271766,61214.0,61207.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728560034424,0.081767,61213.0,61209.0,0.06499251]
["bitfinex-derivatives","BTCF0:USTF0",1728560034623,0.5508,61210.0,61208.0,0.06500677]
["bitfinex-derivatives","BTCF0:USTF0",1728560034818,0.20362433,61209.0,61201.0,0.00245064]
["bitfinex-derivatives","BTCF0:USTF0",1728560035031,0.271782,61202.0,61201.0,0.00245064]
["bitfinex-derivatives","BTCF0:USTF0",1728560035233,0.34342948,61202.0,61201.0,0.00245064]
["bitfinex-derivatives","BTCF0:USTF0",1728560036921,0.26164748,61202.0,61181.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728560037227,0.30405591,61190.0,61189.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728560037421,0.2215943,61190.0,61189.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728560037623,0.33562483,61190.0,61189.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728560037828,0.14562483,61190.0,61189.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728560038227,0.0315943,61190.0,61189.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728560038432,0.0325943,61190.0,61189.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728560038617,0.14662483,61190.0,61189.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728560039018,0.0325943,61190.0,61189.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728560040034,0.3043923,61190.0,61189.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728560040228,0.33662483,61190.0,61189.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728560040624,0.33762483,61190.0,61189.0,0.093799]
["bitfinex-derivatives","BTCF0:USTF0",1728560040832,0.33762972,61190.0,61189.0,0.093799]
["bitfinex-derivatives","BTCF0:USTF0",1728560041441,0.41935372,61190.0,61189.0,0.093799]
["bitfinex-derivatives","BTCF0:USTF0",1728560041626,0.39567074,61190.0,61189.0,0.093799]
["bitfinex-derivatives","BTCF0:USTF0",1728560041826,0.273798,61190.0,61189.0,0.093799]
["bitfinex-derivatives","BTCF0:USTF0",1728560042227,0.273798,61190.0,61189.0,0.14252434]
["bitfinex-derivatives","BTCF0:USTF0",1728560042426,0.273798,61190.0,61189.0,0.093799]
["bitfinex-derivatives","BTCF0:USTF0",1728560044237,0.273798,61190.0,61189.0,0.07700677]
["bitfinex-derivatives","BTCF0:USTF0",1728560044637,0.273798,61190.0,61189.0,0.15880577]
["bitfinex-derivatives","BTCF0:USTF0",1728560045126,0.083798,61190.0,61189.0,0.093799]
["bitfinex-derivatives","BTCF0:USTF0",1728560046749,0.273798,61190.0,61189.0,0.093799]
["bitfinex-derivatives","BTCF0:USTF0",1728560054133,0.083798,61190.0,61189.0,0.093799]
["bitfinex-derivatives","BTCF0:USTF0",1728560054747,0.00245165,61204.0,61189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560054748,0.19245165,61204.0,61189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560054941,0.442582,61202.0,61201.0,0.271783]
["bitfinex-derivatives","BTCF0:USTF0",1728560055140,0.442582,61202.0,61201.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728560056251,0.443582,61202.0,61201.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1728560056747,0.083782,61202.0,61201.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1728560057439,0.082782,61202.0,61201.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1728560057649,0.083782,61202.0,61201.0,0.094783]
["bitfinex-derivatives","BTCF0:USTF0",1728560058144,0.002,61202.0,61201.0,0.094783]
["bitfinex-derivatives","BTCF0:USTF0",1728560058747,0.083782,61202.0,61201.0,0.094783]
["bitfinex-derivatives","BTCF0:USTF0",1728560059850,0.002,61202.0,61201.0,0.094783]
["bitfinex-derivatives","BTCF0:USTF0",1728560060339,0.002,61202.0,61201.0,0.17674201]
["bitfinex-derivatives","BTCF0:USTF0",1728560061039,0.002,61202.0,61201.0,0.127983]
["bitfinex-derivatives","BTCF0:USTF0",1728560061243,0.002,61202.0,61201.0,0.317983]
["bitfinex-derivatives","BTCF0:USTF0",1728560062654,0.002,61202.0,61201.0,0.127983]
["bitfinex-derivatives","BTCF0:USTF0",1728560064043,0.002,61202.0,61201.0,0.19299501]
["bitfinex-derivatives","BTCF0:USTF0",1728560064545,0.002,61202.0,61201.0,0.38299501]
["bitfinex-derivatives","BTCF0:USTF0",1728560064743,0.002,61202.0,61201.0,0.19299501]
["bitfinex-derivatives","BTCF0:USTF0",1728560064943,0.002,61202.0,61201.0,0.127983]
["bitfinex-derivatives","BTCF0:USTF0",1728560066645,0.00245165,61204.0,61203.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728560068748,0.00345165,61204.0,61203.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728560069759,0.00445165,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560070552,0.083779,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560071957,0.20562327,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560072159,0.27817549,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560072358,0.36842738,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560072663,0.36842734,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560072855,0.20562323,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560073467,0.22105728,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560073765,0.27971978,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560075967,0.45915804,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560077056,0.40049554,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560077464,0.45915804,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560077660,0.22105728,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560080169,0.083779,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560080462,0.083779,61204.0,61203.0,0.14659858]
["bitfinex-derivatives","BTCF0:USTF0",1728560080661,0.083779,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560083276,0.083779,61204.0,61203.0,0.16287097]
["bitfinex-derivatives","BTCF0:USTF0",1728560084276,0.083779,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560085367,0.002,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560085962,0.002,61204.0,61203.0,0.17900026]
["bitfinex-derivatives","BTCF0:USTF0",1728560086170,0.273779,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560087073,0.39562952,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560087273,0.20562952,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560087476,0.12385052,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560087766,0.2709934,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560087964,0.07364691,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560089278,0.002,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560090473,0.04205041,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560090664,0.12384231,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560091063,0.16548026,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560091272,0.28732257,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560091669,0.20562131,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560093266,0.15542143,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560093472,0.34542143,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560093667,0.39562416,61204.0,61203.0,0.097781]
["bitfinex-derivatives","BTCF0:USTF0",1728560094071,0.39562416,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560095166,0.273779,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560095564,0.2889353,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560099472,0.2889353,61204.0,61203.0,0.08119756]
["bitfinex-derivatives","BTCF0:USTF0",1728560100769,0.2889353,61204.0,61203.0,0.08124679]
["bitfinex-derivatives","BTCF0:USTF0",1728560100770,0.4789353,61204.0,61203.0,0.08124679]
["bitfinex-derivatives","BTCF0:USTF0",1728560101075,0.3206353,61204.0,61203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728560101373,0.3206353,61204.0,61197.0,0.04894122]
["bitfinex-derivatives","BTCF0:USTF0",1728560101374,1.5170163,61204.0,61197.0,0.04894122]
["bitfinex-derivatives","BTCF0:USTF0",1728560101580,0.08179,61196.0,61195.0,0.04894122]
["bitfinex-derivatives","BTCF0:USTF0",1728560101879,0.08179,61196.0,61191.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728560101880,0.081793,61194.0,61193.0,0.04894122]
["bitfinex-derivatives","BTCF0:USTF0",1728560102077,0.26166218,61194.0,61189.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728560102277,0.271798,61190.0,61189.0,0.112599]
["bitfinex-derivatives","BTCF0:USTF0",1728560102575,0.081808,61183.0,61182.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728560102772,0.11340873,61183.0,61179.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728560102972,0.271811,61180.0,61179.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728560103173,0.30341173,61180.0,61179.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728560103568,0.30341173,61180.0,61179.0,0.112613]
["bitfinex-derivatives","BTCF0:USTF0",1728560104179,0.22160073,61180.0,61179.0,0.112613]
["bitfinex-derivatives","BTCF0:USTF0",1728560104371,0.19,61180.0,61179.0,0.112613]
["bitfinex-derivatives","BTCF0:USTF0",1728560104573,0.19,61180.0,61179.0,0.112573]
["bitfinex-derivatives","BTCF0:USTF0",1728560104771,0.22160598,61180.0,61179.0,0.112573]
["bitfinex-derivatives","BTCF0:USTF0",1728560105074,0.22160598,61180.0,61179.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1728560105075,0.30341669,61180.0,61179.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1728560105574,0.271811,61180.0,61179.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1728560106680,0.28674923,61180.0,61179.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1728560106869,0.28674923,61180.0,61179.0,0.112573]
["bitfinex-derivatives","BTCF0:USTF0",1728560108269,0.28674923,61180.0,61179.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1728560110178,0.05581448,61180.0,61179.0,0.112573]
["bitfinex-derivatives","BTCF0:USTF0",1728560110384,0.05581448,61180.0,61179.0,0.17763506]
["bitfinex-derivatives","BTCF0:USTF0",1728560110578,0.01493823,61180.0,61179.0,0.17763506]
["bitfinex-derivatives","BTCF0:USTF0",1728560110780,0.3608,61185.0,61179.0,0.17763506]
["bitfinex-derivatives","BTCF0:USTF0",1728560110781,0.19,61187.0,61179.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1728560110984,0.082794,61194.0,61185.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728560111181,0.001,61194.0,61193.0,0.271794]
["bitfinex-derivatives","BTCF0:USTF0",1728560112390,0.082793,61194.0,61193.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728560113581,0.001,61194.0,61193.0,0.632594]
["bitfinex-derivatives","BTCF0:USTF0",1728560114783,0.081785,61200.0,61199.0,0.271786]
["bitfinex-derivatives","BTCF0:USTF0",1728560115677,0.081785,61200.0,61199.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728560116987,0.082785,61200.0,61199.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728560118578,0.082785,61200.0,61199.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1728560118579,0.083785,61200.0,61199.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1728560119082,0.083785,61200.0,61199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560122190,0.273785,61200.0,61199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560122589,0.083785,61200.0,61199.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1728560122781,0.002,61200.0,61199.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1728560123177,0.002,61200.0,61199.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1728560123987,0.5508,61213.0,61202.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728560124291,0.08422765,61207.0,61206.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728560124991,0.0991603,61207.0,61206.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728560125287,0.13075297,61207.0,61206.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728560125492,0.22100568,61207.0,61206.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728560125881,0.08178,61204.0,61203.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728560126077,0.27632553,61204.0,61203.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728560126583,0.36657824,61204.0,61203.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728560126788,0.36657824,61204.0,61199.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728560126789,0.47479824,61204.0,61199.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728560126987,0.271785,61200.0,61199.0,0.114185]
["bitfinex-derivatives","BTCF0:USTF0",1728560127183,0.45229278,61200.0,61199.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1728560127785,0.45229278,61200.0,61199.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728560128385,0.45329278,61200.0,61199.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1728560129590,0.45429278,61200.0,61199.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1728560130677,0.37250778,61200.0,61199.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1728560130878,0.18250778,61200.0,61199.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1728560131085,0.12384538,61200.0,61199.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1728560131285,0.07394538,61200.0,61199.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1728560131682,0.13260778,61200.0,61199.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1728560132193,0.002,61200.0,61199.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1728560135384,0.083785,61200.0,61199.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1728560137093,0.002,61200.0,61199.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1728560137592,0.083785,61200.0,61199.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1728560138593,0.002,61200.0,61199.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1728560140185,0.12384829,61200.0,61199.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1728560140393,0.18250974,61200.0,61199.0,0.278785]
["bitfinex-derivatives","BTCF0:USTF0",1728560140591,0.20563329,61200.0,61199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728560140792,0.26429836,61200.0,61199.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1728560141894,0.34533727,61200.0,61199.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1728560142092,0.26429836,61200.0,61199.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1728560142498,0.20563691,61200.0,61199.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1728560142891,0.12385191,61200.0,61199.0,0.278786]
["bitfinex-derivatives","BTCF0:USTF0",1728560143302,0.12385191,61200.0,61199.0,0.311186]
["bitfinex-derivatives","BTCF0:USTF0",1728560145306,0.21339232,61200.0,61199.0,0.311186]
["bitfinex-derivatives","BTCF0:USTF0",1728560145595,0.30364987,61200.0,61199.0,0.311186]
["bitfinex-derivatives","BTCF0:USTF0",1728560145800,0.12385191,61200.0,61199.0,0.311186]
["bitfinex-derivatives","BTCF0:USTF0",1728560145999,0.17979796,61201.0,61199.0,1.5096]
["bitfinex-derivatives","BTCF0:USTF0",1728560146000,0.02554724,61201.0,61199.0,1.5096]
["bitfinex-derivatives","BTCF0:USTF0",1728560146188,0.00245165,61207.0,61206.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728560146390,0.00245165,61207.0,61206.0,0.632577]
["bitfinex-derivatives","BTCF0:USTF0",1728560146588,0.05019467,61213.0,61206.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728560146796,0.05019467,61212.0,61211.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728560146998,0.05019467,61212.0,61211.0,0.63257]
["bitfinex-derivatives","BTCF0:USTF0",1728560147189,0.081758,61220.0,61211.0,0.63257]
["bitfinex-derivatives","BTCF0:USTF0",1728560147392,0.081758,61220.0,61219.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728560148195,0.3608,61221.0,61220.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728560148400,0.01518093,61229.0,61220.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1728560148703,0.081748,61228.0,61227.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728560148996,0.081744,61231.0,61230.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728560150089,0.01785412,61233.0,61229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728560150395,0.09959612,61233.0,61232.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728560150800,0.01785412,61233.0,61232.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728560151001,0.00245045,61233.0,61232.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728560151195,0.00245045,61233.0,61232.0,0.271742]
["bitfinex-derivatives","BTCF0:USTF0",1728560151695,0.00245045,61233.0,61232.0,0.301842]
["bitfinex-derivatives","BTCF0:USTF0",1728560152398,0.3608,61246.0,61232.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1728560152605,0.3608,61246.0,61245.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728560153198,0.081719,61250.0,61249.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728560154298,0.3608,61255.0,61253.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728560154299,0.081713,61254.0,61253.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728560154504,0.3608,61255.0,61254.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728560156412,0.3618,61255.0,61254.0,0.093713]
["bitfinex-derivatives","BTCF0:USTF0",1728560156798,0.3618,61255.0,61254.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1728560157402,0.3618,61255.0,61254.0,0.093713]
["bitfinex-derivatives","BTCF0:USTF0",1728560157603,0.3618,61255.0,61254.0,0.107713]
["bitfinex-derivatives","BTCF0:USTF0",1728560158406,0.001,61255.0,61254.0,0.470513]
["bitfinex-derivatives","BTCF0:USTF0",1728560162316,0.07257757,61255.0,61254.0,0.29063965]
["bitfinex-derivatives","BTCF0:USTF0",1728560162804,0.12273259,61255.0,61254.0,0.29063965]
["bitfinex-derivatives","BTCF0:USTF0",1728560163002,0.05860575,61265.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728560163209,0.21252434,61272.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728560163414,0.21252434,61272.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728560163805,0.081688,61273.0,61272.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728560164410,0.14028225,61273.0,61272.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728560165412,0.012,61273.0,61272.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728560165603,0.012,61273.0,61272.0,0.304989]
["bitfinex-derivatives","BTCF0:USTF0",1728560169417,0.05214174,61273.0,61272.0,0.30514308]
["bitfinex-derivatives","BTCF0:USTF0",1728560170411,0.002,61273.0,61272.0,0.30514308]
["bitfinex-derivatives","BTCF0:USTF0",1728560171208,0.3608,61288.0,61272.0,0.41345408]
["bitfinex-derivatives","BTCF0:USTF0",1728560171406,0.3608,61288.0,61285.0,0.271671]
["bitfinex-derivatives","BTCF0:USTF0",1728560172119,0.081678,61281.0,61280.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728560172620,0.3608,61282.0,61281.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728560173816,0.442475,61282.0,61281.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728560174823,0.442475,61282.0,61281.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1728560175824,0.3608,61282.0,61281.0,0.096677]
["bitfinex-derivatives","BTCF0:USTF0",1728560181924,0.3618,61282.0,61281.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1728560182117,0.3618,61282.0,61281.0,0.090677]
["bitfinex-derivatives","BTCF0:USTF0",1728560182321,0.3628,61282.0,61281.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1728560184324,0.002,61282.0,61281.0,0.099677]
["bitfinex-derivatives","BTCF0:USTF0",1728560184531,0.37633968,61288.0,61287.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728560184532,0.33547548,61288.0,61287.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728560184720,0.33547548,61288.0,61287.0,0.271669]
["bitfinex-derivatives","BTCF0:USTF0",1728560184920,0.3608,61295.0,61294.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728560185128,0.3608,61295.0,61294.0,0.51020486]
["bitfinex-derivatives","BTCF0:USTF0",1728560185333,0.3608,61295.0,61294.0,0.461659]
["bitfinex-derivatives","BTCF0:USTF0",1728560185522,0.00244758,61300.0,61299.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728560185825,0.3608,61307.0,61305.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728560186030,0.442442,61307.0,61306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728560186423,0.442442,61307.0,61306.0,0.271643]
["bitfinex-derivatives","BTCF0:USTF0",1728560187128,0.3608,61307.0,61306.0,0.271643]
["bitfinex-derivatives","BTCF0:USTF0",1728560187624,0.3608,61307.0,61306.0,0.32117619]
["bitfinex-derivatives","BTCF0:USTF0",1728560187822,0.3608,61307.0,61306.0,0.272643]
["bitfinex-derivatives","BTCF0:USTF0",1728560189028,0.01516257,61310.0,61306.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728560189226,0.3608,61307.0,61306.0,0.16137082]
["bitfinex-derivatives","BTCF0:USTF0",1728560189633,0.3608,61307.0,61306.0,0.096643]
["bitfinex-derivatives","BTCF0:USTF0",1728560189936,0.3608,61307.0,61306.0,0.101643]
["bitfinex-derivatives","BTCF0:USTF0",1728560190432,0.3608,61307.0,61306.0,0.109643]
["bitfinex-derivatives","BTCF0:USTF0",1728560191119,0.442442,61307.0,61306.0,0.299643]
["bitfinex-derivatives","BTCF0:USTF0",1728560191319,0.632442,61307.0,61306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728560192634,0.62266485,61307.0,61306.0,0.02008988]
["bitfinex-derivatives","BTCF0:USTF0",1728560194221,0.62266514,61307.0,61306.0,0.02008988]
["bitfinex-derivatives","BTCF0:USTF0",1728560194930,0.62266514,61307.0,61306.0,0.10173288]
["bitfinex-derivatives","BTCF0:USTF0",1728560194931,0.54102314,61307.0,61306.0,0.10173288]
["bitfinex-derivatives","BTCF0:USTF0",1728560195535,0.64488487,61307.0,61306.0,0.10173288]
["bitfinex-derivatives","BTCF0:USTF0",1728560196036,0.48245492,61307.0,61306.0,0.10173288]
["bitfinex-derivatives","BTCF0:USTF0",1728560196334,0.56409692,61307.0,61306.0,0.10173288]
["bitfinex-derivatives","BTCF0:USTF0",1728560197131,0.56409692,61307.0,61306.0,0.29173288]
["bitfinex-derivatives","BTCF0:USTF0",1728560197323,0.12165492,61307.0,61306.0,0.29173288]
["bitfinex-derivatives","BTCF0:USTF0",1728560198325,0.17867294,61310.0,61306.0,0.29173288]
["bitfinex-derivatives","BTCF0:USTF0",1728560198531,0.12163202,61309.0,61308.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728560198732,0.12163202,61309.0,61308.0,0.271641]
["bitfinex-derivatives","BTCF0:USTF0",1728560198929,0.12163202,61310.0,61308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728560199234,0.081638,61311.0,61308.0,0.271641]
["bitfinex-derivatives","BTCF0:USTF0",1728560199235,0.28402077,61309.0,61308.0,0.271641]
["bitfinex-derivatives","BTCF0:USTF0",1728560199545,0.271639,61309.0,61308.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728560199725,0.632439,61309.0,61308.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728560200043,0.442439,61309.0,61308.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728560200431,0.442439,61309.0,61308.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1728560201044,0.442439,61309.0,61308.0,0.109641]
["bitfinex-derivatives","BTCF0:USTF0",1728560201428,0.993239,61309.0,61308.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728560201734,0.993239,61309.0,61308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728560201933,0.993239,61309.0,61308.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728560203337,0.993239,61309.0,61290.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728560203338,2.00092,61309.0,61289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728560203536,0.442461,61293.0,61292.0,0.08410891]
["bitfinex-derivatives","BTCF0:USTF0",1728560203734,0.3608,61293.0,61292.0,0.08410891]
["bitfinex-derivatives","BTCF0:USTF0",1728560203932,0.442461,61293.0,61292.0,0.08410891]
["bitfinex-derivatives","BTCF0:USTF0",1728560204639,0.442461,61293.0,61292.0,0.109662]
["bitfinex-derivatives","BTCF0:USTF0",1728560206435,0.443461,61293.0,61292.0,0.105662]
["bitfinex-derivatives","BTCF0:USTF0",1728560206736,0.3618,61293.0,61292.0,0.105662]
["bitfinex-derivatives","BTCF0:USTF0",1728560206930,0.3608,61293.0,61292.0,0.095662]
["bitfinex-derivatives","BTCF0:USTF0",1728560207135,0.001,61293.0,61292.0,0.095662]
["bitfinex-derivatives","BTCF0:USTF0",1728560207751,0.002,61293.0,61292.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1728560208435,0.002,61293.0,61292.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728560208436,0.082661,61293.0,61292.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728560208742,0.083661,61293.0,61292.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1728560209145,0.444461,61293.0,61292.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1728560209447,0.444461,61293.0,61292.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1728560209739,0.444461,61293.0,61292.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1728560210543,0.3628,61293.0,61292.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1728560211137,0.3618,61293.0,61292.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1728560211337,0.3628,61293.0,61292.0,0.105502]
["bitfinex-derivatives","BTCF0:USTF0",1728560211851,0.002,61293.0,61292.0,0.105502]
["bitfinex-derivatives","BTCF0:USTF0",1728560212043,0.001,61293.0,61292.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1728560212244,0.002,61293.0,61292.0,0.105502]
["bitfinex-derivatives","BTCF0:USTF0",1728560214449,0.001,61293.0,61292.0,0.095502]
["bitfinex-derivatives","BTCF0:USTF0",1728560214646,0.12365958,61293.0,61292.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728560214844,0.12365958,61293.0,61292.0,0.105662]
["bitfinex-derivatives","BTCF0:USTF0",1728560215945,0.12365958,61293.0,61292.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1728560215946,0.12265958,61293.0,61292.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1728560216252,0.12365958,61293.0,61292.0,0.105662]
["bitfinex-derivatives","BTCF0:USTF0",1728560219444,0.12265958,61293.0,61292.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1728560219645,0.12365958,61293.0,61292.0,0.105662]
["bitfinex-derivatives","BTCF0:USTF0",1728560220947,0.12365952,61293.0,61292.0,0.105662]
["bitfinex-derivatives","BTCF0:USTF0",1728560222552,0.002,61293.0,61290.0,0.11589708]
["bitfinex-derivatives","BTCF0:USTF0",1728560222751,0.002,61293.0,61292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728560222752,0.001,61293.0,61292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728560222953,0.002,61293.0,61292.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728560223149,0.002,61293.0,61292.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1728560223957,0.002,61293.0,61292.0,0.285662]
["bitfinex-derivatives","BTCF0:USTF0",1728560224352,0.002,61293.0,61292.0,0.295662]
["bitfinex-derivatives","BTCF0:USTF0",1728560224756,0.002,61293.0,61292.0,0.281662]
["bitfinex-derivatives","BTCF0:USTF0",1728560225558,0.002,61293.0,61292.0,0.284662]
["bitfinex-derivatives","BTCF0:USTF0",1728560228268,0.002,61293.0,61292.0,0.33313461]
["bitfinex-derivatives","BTCF0:USTF0",1728560228872,0.083661,61293.0,61292.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728560229670,0.17378537,61293.0,61292.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728560230562,0.23236206,61293.0,61292.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728560233271,0.25045435,61293.0,61292.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728560233969,0.28075435,61293.0,61292.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728560234174,0.28076066,61293.0,61292.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728560235074,0.28076066,61293.0,61292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560235273,0.28076066,61293.0,61292.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728560236378,0.18100737,61293.0,61292.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728560236766,0.26266837,61293.0,61292.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728560237577,0.113961,61293.0,61292.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728560238475,0.002,61293.0,61292.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1728560239279,0.002,61293.0,61292.0,0.125062]
["bitfinex-derivatives","BTCF0:USTF0",1728560239673,0.002,61293.0,61292.0,0.315062]
["bitfinex-derivatives","BTCF0:USTF0",1728560239879,0.002,61293.0,61292.0,0.36353461]
["bitfinex-derivatives","BTCF0:USTF0",1728560240384,0.3608,61307.0,61306.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728560240679,0.3608,61312.0,61311.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728560240874,0.11420675,61320.0,61316.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728560241079,0.081624,61321.0,61316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728560241286,0.081624,61321.0,61320.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728560241980,0.01849085,61321.0,61313.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728560242173,0.3608,61314.0,61313.0,0.271633]
["bitfinex-derivatives","BTCF0:USTF0",1728560242374,0.3608,61314.0,61313.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728560243183,0.3608,61314.0,61313.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1728560243777,0.3618,61314.0,61313.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1728560244180,0.3628,61314.0,61313.0,0.094633]
["bitfinex-derivatives","BTCF0:USTF0",1728560244583,0.5528,61314.0,61313.0,0.094633]
["bitfinex-derivatives","BTCF0:USTF0",1728560244782,0.59278302,61314.0,61313.0,0.094633]
["bitfinex-derivatives","BTCF0:USTF0",1728560245890,0.67441602,61314.0,61313.0,0.094633]
["bitfinex-derivatives","BTCF0:USTF0",1728560246384,0.67441602,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560246587,0.7245333,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560246789,0.82125327,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560246977,0.69229304,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560247180,0.82251979,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560247592,0.69229304,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560247884,0.82251252,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560248088,0.69229304,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560248292,0.69229304,61314.0,61313.0,0.094634]
["bitfinex-derivatives","BTCF0:USTF0",1728560249390,0.65231002,61314.0,61313.0,0.094634]
["bitfinex-derivatives","BTCF0:USTF0",1728560249596,0.76623763,61314.0,61313.0,0.094634]
["bitfinex-derivatives","BTCF0:USTF0",1728560249781,0.69229492,61314.0,61313.0,0.094634]
["bitfinex-derivatives","BTCF0:USTF0",1728560250390,0.69229492,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560251182,0.69229492,61314.0,61313.0,0.094634]
["bitfinex-derivatives","BTCF0:USTF0",1728560251183,0.50229492,61314.0,61313.0,0.094634]
["bitfinex-derivatives","BTCF0:USTF0",1728560252595,0.69925154,61314.0,61313.0,0.094634]
["bitfinex-derivatives","BTCF0:USTF0",1728560253202,0.69925154,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560254002,0.86240404,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560254196,0.71556679,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560255691,0.55241429,61314.0,61313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728560255897,0.081634,61313.0,61301.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728560256098,0.993252,61302.0,61298.0,0.00244667]
["bitfinex-derivatives","BTCF0:USTF0",1728560256297,0.081653,61299.0,61298.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1728560256593,0.17175807,61299.0,61298.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1728560256794,0.28436877,61299.0,61298.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1728560257000,0.12163835,61299.0,61298.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1728560257199,0.12164635,61299.0,61298.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1728560257396,0.12264635,61299.0,61298.0,0.09809967]
["bitfinex-derivatives","BTCF0:USTF0",1728560257603,0.17277531,61299.0,61298.0,0.01644667]
["bitfinex-derivatives","BTCF0:USTF0",1728560257804,0.17277531,61299.0,61298.0,0.09810067]
["bitfinex-derivatives","BTCF0:USTF0",1728560258002,0.17377531,61299.0,61298.0,0.11210067]
["bitfinex-derivatives","BTCF0:USTF0",1728560258795,0.19202043,61299.0,61298.0,0.11210067]
["bitfinex-derivatives","BTCF0:USTF0",1728560258997,0.19202043,61299.0,61298.0,0.10710067]
["bitfinex-derivatives","BTCF0:USTF0",1728560259506,0.09112231,61299.0,61298.0,0.09310067]
["bitfinex-derivatives","BTCF0:USTF0",1728560259807,0.3608,61307.0,61298.0,1.18650067]
["bitfinex-derivatives","BTCF0:USTF0",1728560260008,0.3608,61307.0,61306.0,0.271643]
["bitfinex-derivatives","BTCF0:USTF0",1728560260617,0.3608,61312.0,61306.0,0.271643]
["bitfinex-derivatives","BTCF0:USTF0",1728560260798,0.3608,61312.0,61311.0,0.271637]
["bitfinex-derivatives","BTCF0:USTF0",1728560261001,0.01845212,61320.0,61319.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728560261310,0.3608,61322.0,61321.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728560261498,0.442422,61322.0,61321.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728560262298,0.46033733,61322.0,61321.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728560262503,0.442422,61322.0,61321.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728560262707,0.451422,61322.0,61321.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728560264008,0.459422,61322.0,61321.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728560265409,0.3778,61322.0,61321.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728560265915,0.5678,61322.0,61321.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728560266099,0.649422,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728560266704,0.649422,61322.0,61316.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728560266705,0.081629,61317.0,61316.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728560266906,0.442429,61317.0,61316.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728560267807,0.69531507,61317.0,61316.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728560269108,0.69531507,61317.0,61316.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1728560269404,0.53252806,61317.0,61316.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1728560271905,0.45089906,61317.0,61316.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1728560272405,0.40078304,61317.0,61316.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1728560273212,0.40077896,61317.0,61316.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1728560273609,0.45088987,61317.0,61316.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1728560274411,0.53251887,61317.0,61316.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1728560274925,0.442429,61317.0,61316.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1728560279411,0.442429,61317.0,61316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728560279711,0.081645,61305.0,61301.0,0.04872926]
["bitfinex-derivatives","BTCF0:USTF0",1728560279916,0.3608,61302.0,61301.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728560282120,0.3618,61302.0,61301.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1728560283017,0.3628,61302.0,61301.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1728560287117,0.634449,61302.0,61301.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1728560289024,0.3628,61302.0,61301.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1728560293814,0.002,61302.0,61301.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1728560294017,0.002,61302.0,61301.0,0.21255612]
["bitfinex-derivatives","BTCF0:USTF0",1728560294721,0.3608,61305.0,61301.0,0.21255612]
["bitfinex-derivatives","BTCF0:USTF0",1728560294722,0.3608,61305.0,61304.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728560294927,0.3608,61305.0,61304.0,0.271646]
["bitfinex-derivatives","BTCF0:USTF0",1728560296320,0.3618,61305.0,61304.0,0.277646]
["bitfinex-derivatives","BTCF0:USTF0",1728560296726,0.3618,61305.0,61304.0,0.283646]
["bitfinex-derivatives","BTCF0:USTF0",1728560296929,0.3628,61305.0,61304.0,0.283646]
["bitfinex-derivatives","BTCF0:USTF0",1728560297429,0.3628,61305.0,61304.0,0.36463169]
["bitfinex-derivatives","BTCF0:USTF0",1728560297634,0.3628,61305.0,61304.0,0.283646]
["bitfinex-derivatives","BTCF0:USTF0",1728560297826,0.3628,61305.0,61304.0,0.33224337]
["bitfinex-derivatives","BTCF0:USTF0",1728560299619,0.3628,61305.0,61304.0,0.33224543]
["bitfinex-derivatives","BTCF0:USTF0",1728560300222,0.3628,61305.0,61304.0,0.283646]
["bitfinex-derivatives","BTCF0:USTF0",1728560300436,0.3628,61305.0,61304.0,0.316546]
["bitfinex-derivatives","BTCF0:USTF0",1728560301518,0.002,61305.0,61304.0,0.316546]
["bitfinex-derivatives","BTCF0:USTF0",1728560303342,0.002,61305.0,61304.0,0.3484425]
["bitfinex-derivatives","BTCF0:USTF0",1728560303629,0.002,61305.0,61304.0,0.1584425]
["bitfinex-derivatives","BTCF0:USTF0",1728560303835,0.444445,61305.0,61304.0,0.06061862]
["bitfinex-derivatives","BTCF0:USTF0",1728560304032,0.444445,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560304927,0.5931273,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560305132,0.77253588,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560305640,0.5931273,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560306836,0.53455804,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560307435,0.53455804,61305.0,61304.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728560309433,0.68137592,61305.0,61304.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728560309835,0.53455804,61305.0,61304.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728560310937,0.68137592,61305.0,61304.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728560311541,0.53455804,61305.0,61304.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728560311928,0.68143,61305.0,61304.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728560312437,0.53455804,61305.0,61304.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728560312831,0.444445,61305.0,61304.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1728560313037,0.444445,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560313236,0.444445,61305.0,61304.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1728560313536,0.444445,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560315733,0.444445,61305.0,61304.0,0.06066835]
["bitfinex-derivatives","BTCF0:USTF0",1728560316136,0.444445,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560317441,0.444445,61305.0,61304.0,0.06066464]
["bitfinex-derivatives","BTCF0:USTF0",1728560317940,0.444445,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560318151,0.444445,61305.0,61304.0,0.06066427]
["bitfinex-derivatives","BTCF0:USTF0",1728560319241,0.444445,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560319545,0.444445,61305.0,61304.0,0.06065817]
["bitfinex-derivatives","BTCF0:USTF0",1728560319933,0.444445,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560326646,1.533805,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560327945,1.62392117,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560331850,1.7870906,61305.0,61304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728560332047,1.7870906,61305.0,61298.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1728560332244,0.632453,61299.0,61298.0,0.08409967]
["bitfinex-derivatives","BTCF0:USTF0",1728560332447,0.86942166,61299.0,61298.0,0.00244667]
["bitfinex-derivatives","BTCF0:USTF0",1728560333256,0.86942166,61299.0,61298.0,0.00844667]
["bitfinex-derivatives","BTCF0:USTF0",1728560333257,0.86942168,61299.0,61298.0,0.00844667]
["bitfinex-derivatives","BTCF0:USTF0",1728560333552,0.72256919,61299.0,61298.0,0.09010067]
["bitfinex-derivatives","BTCF0:USTF0",1728560333948,0.72256919,61299.0,61298.0,0.01044667]
["bitfinex-derivatives","BTCF0:USTF0",1728560334549,0.65356919,61299.0,61298.0,0.01044667]
["bitfinex-derivatives","BTCF0:USTF0",1728560334852,0.564453,61299.0,61298.0,0.00544667]
["bitfinex-derivatives","BTCF0:USTF0",1728560337758,0.564453,61299.0,61298.0,0.08710067]
["bitfinex-derivatives","BTCF0:USTF0",1728560338556,0.564453,61299.0,61298.0,0.13576666]
["bitfinex-derivatives","BTCF0:USTF0",1728560339254,0.564453,61299.0,61298.0,0.05166599]
["bitfinex-derivatives","BTCF0:USTF0",1728560339463,0.564453,61299.0,61298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560340161,0.081661,61293.0,61292.0,0.13032567]
["bitfinex-derivatives","BTCF0:USTF0",1728560340353,0.3608,61293.0,61291.0,0.04866467]
["bitfinex-derivatives","BTCF0:USTF0",1728560340555,0.3608,61293.0,61292.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1728560340763,0.3608,61293.0,61292.0,0.25034396]
["bitfinex-derivatives","BTCF0:USTF0",1728560340958,0.3608,61293.0,61292.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1728560341255,0.3608,61293.0,61292.0,0.25032846]
["bitfinex-derivatives","BTCF0:USTF0",1728560341558,0.3618,61293.0,61292.0,0.25032846]
["bitfinex-derivatives","BTCF0:USTF0",1728560341754,0.3628,61293.0,61292.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1728560342159,0.3628,61293.0,61292.0,0.25032732]
["bitfinex-derivatives","BTCF0:USTF0",1728560342457,0.3628,61293.0,61292.0,0.13032732]
["bitfinex-derivatives","BTCF0:USTF0",1728560342957,0.40279355,61293.0,61292.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728560343453,0.1153121,61293.0,61292.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728560343658,0.002,61293.0,61292.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728560347958,0.1143121,61296.0,61295.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728560348148,0.1143121,61300.0,61295.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728560348345,0.1143121,61300.0,61299.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728560348546,0.1959611,61302.0,61301.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728560349350,0.12163649,61302.0,61301.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728560349551,0.081649,61302.0,61301.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728560350956,0.082649,61302.0,61301.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728560351657,0.082649,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560351658,0.083649,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560352052,0.002,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560352256,0.083649,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560353550,0.083649,61302.0,61301.0,0.10335872]
["bitfinex-derivatives","BTCF0:USTF0",1728560355656,0.083649,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560356360,0.002,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560356550,0.083649,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560358056,0.12363643,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560358364,0.21428493,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560358565,0.12363643,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560359462,0.04198743,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560360661,0.31363643,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560361770,0.67443643,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560362354,0.60443643,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560362555,0.60443817,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560363268,0.65456189,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560364163,0.60443817,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560364668,0.52278917,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560365169,0.4828,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560365679,0.564449,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560366565,0.564449,61302.0,61301.0,0.13322857]
["bitfinex-derivatives","BTCF0:USTF0",1728560368168,0.564449,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560368370,0.564449,61302.0,61301.0,0.13322857]
["bitfinex-derivatives","BTCF0:USTF0",1728560372167,0.564449,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560372772,0.564449,61302.0,61301.0,0.13326219]
["bitfinex-derivatives","BTCF0:USTF0",1728560373168,0.71313594,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560374268,0.65456485,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560374472,0.8341591,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560374673,0.69006485,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560377274,0.69006485,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560377475,0.83698167,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560377877,0.80148167,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560378177,0.65456485,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560379071,0.57291585,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560379273,0.71983086,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560380077,0.4828,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560380879,0.4828,61302.0,61301.0,0.14941297]
["bitfinex-derivatives","BTCF0:USTF0",1728560382081,0.4828,61302.0,61301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728560382485,0.4828,61302.0,61301.0,0.14947245]
["bitfinex-derivatives","BTCF0:USTF0",1728560382679,0.3628,61302.0,61301.0,0.16786613]
["bitfinex-derivatives","BTCF0:USTF0",1728560382982,0.4828,61302.0,61301.0,0.16786613]
["bitfinex-derivatives","BTCF0:USTF0",1728560383182,0.3628,61302.0,61301.0,0.10304368]
["bitfinex-derivatives","BTCF0:USTF0",1728560383375,0.002,61302.0,61301.0,0.22304368]
["bitfinex-derivatives","BTCF0:USTF0",1728560384181,0.002,61302.0,61301.0,0.10304368]
["bitfinex-derivatives","BTCF0:USTF0",1728560385077,0.002,61302.0,61301.0,0.22304368]
["bitfinex-derivatives","BTCF0:USTF0",1728560385279,0.002,61302.0,61301.0,0.33922937]
["bitfinex-derivatives","BTCF0:USTF0",1728560386281,0.002,61302.0,61301.0,0.25824368]
["bitfinex-derivatives","BTCF0:USTF0",1728560388177,0.002,61302.0,61301.0,0.32304981]
["bitfinex-derivatives","BTCF0:USTF0",1728560388373,0.002,61302.0,61301.0,0.25824368]
["bitfinex-derivatives","BTCF0:USTF0",1728560395587,0.04198686,61302.0,61301.0,0.25824368]
["bitfinex-derivatives","BTCF0:USTF0",1728560395800,0.05212081,61302.0,61301.0,0.25824368]
["bitfinex-derivatives","BTCF0:USTF0",1728560396001,0.09210767,61302.0,61301.0,0.25824368]
["bitfinex-derivatives","BTCF0:USTF0",1728560396700,0.04198686,61302.0,61301.0,0.25824368]
["bitfinex-derivatives","BTCF0:USTF0",1728560398108,0.002,61302.0,61301.0,0.25824368]
["bitfinex-derivatives","BTCF0:USTF0",1728560398309,0.04198686,61302.0,61301.0,0.25824368]
["bitfinex-derivatives","BTCF0:USTF0",1728560399001,0.083649,61302.0,61301.0,0.13824368]
["bitfinex-derivatives","BTCF0:USTF0",1728560399201,0.29375667,61302.0,61301.0,0.13734368]
["bitfinex-derivatives","BTCF0:USTF0",1728560400004,0.29375667,61302.0,61301.0,0.10214368]
["bitfinex-derivatives","BTCF0:USTF0",1728560400407,0.29375661,61302.0,61301.0,0.10214368]
["bitfinex-derivatives","BTCF0:USTF0",1728560400597,0.29375661,61302.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728560400598,0.36363607,61302.0,61288.0,0.477827]
["bitfinex-derivatives","BTCF0:USTF0",1728560400906,0.081658,61295.0,61294.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728560401106,0.21220926,61295.0,61294.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728560401307,0.25219633,61295.0,61294.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728560401513,0.03998707,61295.0,61294.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728560401811,0.033,61297.0,61295.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728560401812,0.114656,61297.0,61295.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728560402001,0.03999134,61296.0,61295.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728560402415,0.15999134,61296.0,61295.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728560403201,0.22705806,61296.0,61295.0,0.20386976]
["bitfinex-derivatives","BTCF0:USTF0",1728560403912,0.22705806,61296.0,61295.0,0.20386793]
["bitfinex-derivatives","BTCF0:USTF0",1728560404311,0.14891501,61296.0,61295.0,0.20386793]
["bitfinex-derivatives","BTCF0:USTF0",1728560405200,0.14891501,61296.0,61295.0,0.22215717]
["bitfinex-derivatives","BTCF0:USTF0",1728560407520,0.14891501,61296.0,61295.0,0.31872559]
["bitfinex-derivatives","BTCF0:USTF0",1728560407724,0.14891501,61296.0,61295.0,0.22215717]
["bitfinex-derivatives","BTCF0:USTF0",1728560408815,0.14891501,61296.0,61295.0,0.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1728560409117,0.23057201,61296.0,61295.0,0.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1728560410319,0.14891501,61296.0,61295.0,0.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1728560410616,0.26891501,61296.0,61295.0,0.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1728560412313,0.122,61296.0,61295.0,0.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1728560413313,0.122,61296.0,61295.0,0.20359776]
["bitfinex-derivatives","BTCF0:USTF0",1728560416013,0.002,61296.0,61295.0,0.20359776]
["bitfinex-derivatives","BTCF0:USTF0",1728560417718,0.002,61296.0,61295.0,0.30016618]
["bitfinex-derivatives","BTCF0:USTF0",1728560417919,0.0359,61297.0,61296.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728560419024,0.15112444,61297.0,61296.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728560419416,0.11622444,61297.0,61296.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728560419619,0.002,61297.0,61296.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728560435331,0.083655,61297.0,61296.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728560436634,0.083655,61297.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560436837,0.083655,61297.0,61289.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1728560436838,0.081658,61295.0,61294.0,0.06495122]
["bitfinex-derivatives","BTCF0:USTF0",1728560437135,0.081667,61289.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728560437338,0.201667,61289.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728560437933,0.237567,61289.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728560438934,0.1559,61289.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728560439232,0.3608,61290.0,61289.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728560439438,0.3608,61290.0,61289.0,0.116266]
["bitfinex-derivatives","BTCF0:USTF0",1728560439637,0.3608,61290.0,61289.0,0.150166]
["bitfinex-derivatives","BTCF0:USTF0",1728560439935,0.1552,61302.0,61289.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1728560440133,0.236849,61302.0,61300.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728560440333,0.44245,61301.0,61300.0,0.13030813]
["bitfinex-derivatives","BTCF0:USTF0",1728560440829,0.44245,61301.0,61300.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728560441637,0.44345,61301.0,61300.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728560442338,0.44445,61301.0,61300.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728560446837,0.44445,61301.0,61300.0,0.13030606]
["bitfinex-derivatives","BTCF0:USTF0",1728560448241,0.59313747,61301.0,61300.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728560448444,0.77273172,61301.0,61300.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728560448742,0.081654,61298.0,61297.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728560448945,0.201654,61298.0,61297.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728560449142,0.29177017,61298.0,61297.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728560449544,0.41177017,61298.0,61297.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728560449845,0.29177017,61298.0,61297.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728560450041,0.41277017,61298.0,61297.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728560450240,0.41377017,61298.0,61297.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728560450742,0.29377017,61298.0,61297.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728560451346,0.081658,61295.0,61294.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728560451540,0.25178354,61295.0,61294.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728560451746,0.29177417,61295.0,61294.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728560452634,0.29277417,61295.0,61294.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728560452835,0.65357417,61295.0,61294.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728560453343,0.65457417,61295.0,61294.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728560453544,0.65457739,61295.0,61294.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728560455242,0.564458,61295.0,61294.0,0.28423627]
["bitfinex-derivatives","BTCF0:USTF0",1728560455449,0.564458,61295.0,61292.0,0.08108038]
["bitfinex-derivatives","BTCF0:USTF0",1728560455450,0.081661,61293.0,61292.0,0.08108038]
["bitfinex-derivatives","BTCF0:USTF0",1728560455643,0.201661,61293.0,61292.0,0.20261958]
["bitfinex-derivatives","BTCF0:USTF0",1728560455845,0.12,61293.0,61291.0,0.16274238]
["bitfinex-derivatives","BTCF0:USTF0",1728560456045,0.081662,61292.0,61291.0,0.16274238]
["bitfinex-derivatives","BTCF0:USTF0",1728560456247,0.081662,61292.0,61291.0,0.20321747]
["bitfinex-derivatives","BTCF0:USTF0",1728560457439,0.3608,61295.0,61294.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728560457639,0.3608,61295.0,61294.0,0.20281033]
["bitfinex-derivatives","BTCF0:USTF0",1728560458046,0.12,61296.0,61295.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728560458247,0.12,61296.0,61295.0,0.20280933]
["bitfinex-derivatives","BTCF0:USTF0",1728560458448,0.201657,61296.0,61295.0,0.20280933]
["bitfinex-derivatives","BTCF0:USTF0",1728560458967,0.12,61296.0,61295.0,0.20280933]
["bitfinex-derivatives","BTCF0:USTF0",1728560459456,0.201654,61298.0,61297.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728560459640,0.201654,61298.0,61297.0,0.28390446]
["bitfinex-derivatives","BTCF0:USTF0",1728560459853,0.201654,61298.0,61297.0,0.28380245]
["bitfinex-derivatives","BTCF0:USTF0",1728560460851,0.12,61298.0,61297.0,0.28380245]
["bitfinex-derivatives","BTCF0:USTF0",1728560461054,0.3608,61307.0,61297.0,0.28380245]
["bitfinex-derivatives","BTCF0:USTF0",1728560461055,0.562451,61301.0,61300.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728560462555,0.081654,61298.0,61297.0,0.16275213]
["bitfinex-derivatives","BTCF0:USTF0",1728560462754,0.201654,61298.0,61297.0,0.16275213]
["bitfinex-derivatives","BTCF0:USTF0",1728560463053,0.202654,61298.0,61297.0,0.16275213]
["bitfinex-derivatives","BTCF0:USTF0",1728560463252,0.202654,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560464148,0.563454,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560464546,0.564454,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560465154,0.4828,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560465957,0.564454,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560468247,0.4828,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560468944,0.564454,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560470251,0.60444462,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560470454,0.65457015,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560472160,0.80153995,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560474473,0.65457015,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560475158,0.29377015,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560475754,0.32531445,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560476655,0.32531435,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560477357,0.47228022,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560478056,0.32531435,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560478247,0.65457015,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560478451,0.203654,61298.0,61297.0,0.20292478]
["bitfinex-derivatives","BTCF0:USTF0",1728560478660,0.564454,61298.0,61297.0,0.20292478]
["bitfinex-derivatives","BTCF0:USTF0",1728560478861,0.203654,61298.0,61297.0,0.20292478]
["bitfinex-derivatives","BTCF0:USTF0",1728560481859,0.564454,61298.0,61297.0,0.20292478]
["bitfinex-derivatives","BTCF0:USTF0",1728560482369,0.203654,61298.0,61297.0,0.20292478]
["bitfinex-derivatives","BTCF0:USTF0",1728560482657,0.564454,61298.0,61297.0,0.20292478]
["bitfinex-derivatives","BTCF0:USTF0",1728560484058,0.203654,61298.0,61297.0,0.20292478]
["bitfinex-derivatives","BTCF0:USTF0",1728560484259,0.564454,61298.0,61297.0,0.20292478]
["bitfinex-derivatives","BTCF0:USTF0",1728560484767,0.203654,61298.0,61297.0,0.20292478]
["bitfinex-derivatives","BTCF0:USTF0",1728560484963,0.564454,61298.0,61297.0,0.20292478]
["bitfinex-derivatives","BTCF0:USTF0",1728560485359,0.29377069,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560485665,0.65457069,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560486059,0.6545707,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560486755,0.60444486,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560487364,0.63598992,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560488758,0.55433592,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560488970,0.19353592,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560490856,0.32421058,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560491868,0.20421058,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560492668,0.07353592,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560493370,0.002,61298.0,61297.0,0.2840597]
["bitfinex-derivatives","BTCF0:USTF0",1728560494572,0.002,61298.0,61297.0,0.20285278]
["bitfinex-derivatives","BTCF0:USTF0",1728560496768,0.002,61298.0,61297.0,0.1628792]
["bitfinex-derivatives","BTCF0:USTF0",1728560496981,0.002,61298.0,61297.0,0.20286781]
["bitfinex-derivatives","BTCF0:USTF0",1728560497178,0.122,61298.0,61297.0,0.20286781]
["bitfinex-derivatives","BTCF0:USTF0",1728560498070,0.122,61298.0,61297.0,0.28407851]
["bitfinex-derivatives","BTCF0:USTF0",1728560498671,0.122,61298.0,61297.0,0.20285417]
["bitfinex-derivatives","BTCF0:USTF0",1728560498972,0.002,61298.0,61297.0,0.20285417]
["bitfinex-derivatives","BTCF0:USTF0",1728560499177,0.122,61298.0,61297.0,0.20285417]
["bitfinex-derivatives","BTCF0:USTF0",1728560499673,0.122,61298.0,61297.0,0.28407536]
["bitfinex-derivatives","BTCF0:USTF0",1728560499977,0.122,61298.0,61297.0,0.28407563]
["bitfinex-derivatives","BTCF0:USTF0",1728560500372,0.24366043,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560500577,0.39067308,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560501477,0.24366043,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560502070,0.19353514,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560502271,0.24365926,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560502673,0.19353514,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560503874,0.32421436,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560504877,0.19353514,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560505082,0.32421436,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560505383,0.19353514,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560506784,0.27518914,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560507485,0.16279781,61298.0,61297.0,0.20289571]
["bitfinex-derivatives","BTCF0:USTF0",1728560507785,0.52359781,61298.0,61297.0,0.20289571]
["bitfinex-derivatives","BTCF0:USTF0",1728560509184,0.44194381,61298.0,61297.0,0.20289571]
["bitfinex-derivatives","BTCF0:USTF0",1728560512286,0.44194381,61298.0,61297.0,0.20257866]
["bitfinex-derivatives","BTCF0:USTF0",1728560513388,0.64359781,61298.0,61297.0,0.20257866]
["bitfinex-derivatives","BTCF0:USTF0",1728560513585,0.562454,61298.0,61297.0,0.20257866]
["bitfinex-derivatives","BTCF0:USTF0",1728560515484,0.7025439,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560515889,0.32331514,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560516090,0.56411514,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560516286,0.68411514,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560517581,0.60246114,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560520597,0.24166114,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560520798,0.60246114,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560521698,0.88563883,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560521995,0.68411514,61298.0,61297.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728560522493,0.562454,61298.0,61297.0,0.20265464]
["bitfinex-derivatives","BTCF0:USTF0",1728560523700,0.3608,61298.0,61297.0,0.20265464]
["bitfinex-derivatives","BTCF0:USTF0",1728560523897,0.4808,61298.0,61297.0,0.20265464]
["bitfinex-derivatives","BTCF0:USTF0",1728560525085,0.4808,61298.0,61297.0,0.20258936]
["bitfinex-derivatives","BTCF0:USTF0",1728560525086,0.3608,61298.0,61297.0,0.20258936]
["bitfinex-derivatives","BTCF0:USTF0",1728560525290,0.3608,61298.0,61297.0,0.32258936]
["bitfinex-derivatives","BTCF0:USTF0",1728560525593,0.3608,61308.0,61307.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728560525797,0.3608,61308.0,61307.0,0.44257736]
["bitfinex-derivatives","BTCF0:USTF0",1728560526095,0.3608,61315.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560526290,0.3608,61315.0,61313.0,0.32256936]
["bitfinex-derivatives","BTCF0:USTF0",1728560526494,0.3608,61315.0,61313.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1728560526701,0.3608,61315.0,61313.0,0.28271732]
["bitfinex-derivatives","BTCF0:USTF0",1728560527017,0.3608,61315.0,61313.0,0.40283775]
["bitfinex-derivatives","BTCF0:USTF0",1728560527595,0.3608,61315.0,61313.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1728560527787,0.01644724,61314.0,61313.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1728560528099,0.01644724,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560528396,0.13644724,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560528697,0.13644724,61314.0,61313.0,0.14643985]
["bitfinex-derivatives","BTCF0:USTF0",1728560529297,0.15044724,61314.0,61313.0,0.14643985]
["bitfinex-derivatives","BTCF0:USTF0",1728560530490,0.15044724,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560532096,0.03044724,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560532995,0.15044724,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560536801,0.148,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560537805,0.21952134,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560538197,0.26963696,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560538702,0.21952134,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560541902,0.34977754,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560542703,0.21952134,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560542906,0.34977754,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560543099,0.21952134,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560543905,0.21952097,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560544113,0.58032097,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560545600,0.590433,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560548905,0.3888,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560549108,0.5088,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560551510,0.148,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560551813,0.590433,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560552404,0.5088,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560552706,0.590433,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560553817,0.590433,61314.0,61309.0,0.04858314]
["bitfinex-derivatives","BTCF0:USTF0",1728560554020,0.201638,61311.0,61310.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728560554810,0.321638,61311.0,61310.0,0.04864336]
["bitfinex-derivatives","BTCF0:USTF0",1728560555105,0.081641,61308.0,61307.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728560555306,0.562441,61308.0,61307.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728560556205,0.3608,61308.0,61307.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728560556413,0.113839,61310.0,61309.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728560557311,0.081639,61310.0,61309.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728560557611,0.201635,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560558614,0.211635,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560560607,0.26175021,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560560824,0.33327097,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560561118,0.69407097,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560561322,0.70207097,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560562624,0.70207096,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560563807,0.48818905,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560564212,0.84898905,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560564724,0.70207096,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560565024,0.34127096,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560565215,0.70207096,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560565822,0.64735765,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560566016,0.50043596,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560566423,0.58206996,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560567817,0.58206996,61313.0,61312.0,0.13027995]
["bitfinex-derivatives","BTCF0:USTF0",1728560567818,0.460434,61313.0,61312.0,0.13027995]
["bitfinex-derivatives","BTCF0:USTF0",1728560569024,0.460434,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560569918,0.460434,61313.0,61312.0,0.13027995]
["bitfinex-derivatives","BTCF0:USTF0",1728560571223,0.018,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560571426,0.018,61313.0,61312.0,0.13027889]
["bitfinex-derivatives","BTCF0:USTF0",1728560572036,0.018,61313.0,61312.0,0.13027768]
["bitfinex-derivatives","BTCF0:USTF0",1728560572225,0.018,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560573027,0.460434,61313.0,61312.0,0.13027768]
["bitfinex-derivatives","BTCF0:USTF0",1728560573235,0.460434,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728560576033,0.460434,61313.0,61311.0,0.04864268]
["bitfinex-derivatives","BTCF0:USTF0",1728560576034,0.081635,61312.0,61311.0,0.04864268]
["bitfinex-derivatives","BTCF0:USTF0",1728560576623,0.115835,61312.0,61311.0,0.04864268]
["bitfinex-derivatives","BTCF0:USTF0",1728560577226,0.116835,61312.0,61311.0,0.04864268]
["bitfinex-derivatives","BTCF0:USTF0",1728560577733,0.119835,61312.0,61311.0,0.04864268]
["bitfinex-derivatives","BTCF0:USTF0",1728560578331,0.085635,61312.0,61311.0,0.04864268]
["bitfinex-derivatives","BTCF0:USTF0",1728560580334,0.205635,61312.0,61311.0,0.04864268]
["bitfinex-derivatives","BTCF0:USTF0",1728560580535,0.085635,61312.0,61311.0,0.04864268]
["bitfinex-derivatives","BTCF0:USTF0",1728560580731,0.081639,61309.0,61308.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728560581040,0.201639,61309.0,61308.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728560582841,0.081639,61309.0,61308.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728560583036,0.201639,61309.0,61308.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728560583234,0.201639,61309.0,61308.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728560583439,0.201639,61309.0,61308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1728560585241,0.12,61309.0,61308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1728560588739,0.58084557,61311.0,61310.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728560589042,0.3608,61316.0,61310.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728560589240,0.49136409,61324.0,61322.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560589241,0.081622,61323.0,61322.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560589646,0.49930566,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560590146,0.58092466,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560590844,0.59492466,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560591031,0.89378004,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560591433,0.73054196,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560591646,0.8935792,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560591844,0.73054196,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560592540,0.6304173,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560592850,0.79345619,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560593144,0.6304173,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560596248,0.7120363,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560598146,0.590419,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728560603855,0.081624,61321.0,61320.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728560604154,0.081625,61320.0,61315.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728560604357,0.442431,61316.0,61309.0,0.00244635]
["bitfinex-derivatives","BTCF0:USTF0",1728560604564,0.081634,61313.0,61312.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728560604857,0.442431,61316.0,61309.0,0.00244635]
["bitfinex-derivatives","BTCF0:USTF0",1728560604858,0.7216,61316.0,61309.0,0.00244635]
["bitfinex-derivatives","BTCF0:USTF0",1728560605050,0.442438,61310.0,61309.0,0.00244635]
["bitfinex-derivatives","BTCF0:USTF0",1728560606150,0.56408511,61310.0,61309.0,0.00244635]
["bitfinex-derivatives","BTCF0:USTF0",1728560606357,0.68408511,61310.0,61309.0,0.00244635]
["bitfinex-derivatives","BTCF0:USTF0",1728560606652,0.60242405,61310.0,61309.0,0.00244635]
["bitfinex-derivatives","BTCF0:USTF0",1728560606853,0.32328495,61310.0,61309.0,0.00244635]
["bitfinex-derivatives","BTCF0:USTF0",1728560607063,0.68408495,61310.0,61309.0,0.00244635]
["bitfinex-derivatives","BTCF0:USTF0",1728560607859,0.84696579,61310.0,61309.0,0.00244635]
["bitfinex-derivatives","BTCF0:USTF0",1728560608060,0.84696579,61310.0,61309.0,0.00344635]
["bitfinex-derivatives","BTCF0:USTF0",1728560608460,0.68408495,61310.0,61309.0,0.00344635]
["bitfinex-derivatives","BTCF0:USTF0",1728560609660,0.32328495,61310.0,61309.0,0.00344635]
["bitfinex-derivatives","BTCF0:USTF0",1728560609964,0.68408495,61310.0,61309.0,0.00344635]
["bitfinex-derivatives","BTCF0:USTF0",1728560610161,0.68408495,61310.0,61309.0,0.08508535]
["bitfinex-derivatives","BTCF0:USTF0",1728560610764,0.56408495,61310.0,61309.0,0.08508535]
["bitfinex-derivatives","BTCF0:USTF0",1728560610966,0.68408495,61310.0,61309.0,0.08508535]
["bitfinex-derivatives","BTCF0:USTF0",1728560611763,0.83067337,61310.0,61309.0,0.08508535]
["bitfinex-derivatives","BTCF0:USTF0",1728560612066,0.60244653,61310.0,61309.0,0.08508535]
["bitfinex-derivatives","BTCF0:USTF0",1728560612259,0.56408453,61310.0,61309.0,0.08508535]
["bitfinex-derivatives","BTCF0:USTF0",1728560612657,0.71066941,61310.0,61309.0,0.08508535]
["bitfinex-derivatives","BTCF0:USTF0",1728560612865,0.56408453,61310.0,61309.0,0.08508535]
["bitfinex-derivatives","BTCF0:USTF0",1728560613068,0.442438,61310.0,61309.0,0.08508535]
["bitfinex-derivatives","BTCF0:USTF0",1728560617665,0.442438,61310.0,61309.0,0.00344635]
["bitfinex-derivatives","BTCF0:USTF0",1728560618578,0.081649,61303.0,61302.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728560618772,0.562449,61303.0,61302.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728560619574,0.562449,61303.0,61302.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728560619575,0.563449,61303.0,61302.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728560620772,0.564449,61303.0,61302.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728560621174,0.4828,61303.0,61302.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728560622276,0.002,61303.0,61302.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1728560623982,0.002,61303.0,61302.0,0.25229068]
["bitfinex-derivatives","BTCF0:USTF0",1728560624869,0.002,61303.0,61302.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1728560626481,0.002,61303.0,61302.0,1.293008]
["bitfinex-derivatives","BTCF0:USTF0",1728560627676,0.002,61303.0,61302.0,1.34153936]
["bitfinex-derivatives","BTCF0:USTF0",1728560627871,0.002,61303.0,61302.0,0.25217936]
["bitfinex-derivatives","BTCF0:USTF0",1728560628074,0.07352536,61303.0,61302.0,1.293008]
["bitfinex-derivatives","BTCF0:USTF0",1728560629681,0.0335404,61303.0,61302.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1728560631675,0.11608499,61303.0,61302.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1728560631877,0.14762539,61303.0,61302.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1728560632077,0.07352402,61303.0,61302.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1728560633473,0.07352398,61303.0,61302.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1728560633679,0.07352398,61303.0,61302.0,0.693008]
["bitfinex-derivatives","BTCF0:USTF0",1728560634887,0.07352398,61303.0,61302.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1728560635679,0.07352289,61303.0,61302.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1728560636183,0.081637,61311.0,61310.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728560636382,0.081637,61311.0,61310.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1728560636683,0.081637,61311.0,61310.0,0.26646702]
["bitfinex-derivatives","BTCF0:USTF0",1728560637879,0.083637,61311.0,61310.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1728560638579,0.083637,61311.0,61310.0,0.26646702]
["bitfinex-derivatives","BTCF0:USTF0",1728560640177,0.083637,61311.0,61310.0,0.14646702]
["bitfinex-derivatives","BTCF0:USTF0",1728560640474,0.203637,61311.0,61310.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728560640680,0.630837,61311.0,61309.0,0.04862166]
["bitfinex-derivatives","BTCF0:USTF0",1728560640882,0.201638,61310.0,61309.0,0.04862166]
["bitfinex-derivatives","BTCF0:USTF0",1728560641181,0.081639,61309.0,61308.0,0.13026166]
["bitfinex-derivatives","BTCF0:USTF0",1728560642690,0.442439,61309.0,61308.0,0.13026166]
["bitfinex-derivatives","BTCF0:USTF0",1728560643190,0.442439,61309.0,61308.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728560643682,0.442439,61309.0,61308.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728560644083,0.442439,61309.0,61308.0,0.1322804]
["bitfinex-derivatives","BTCF0:USTF0",1728560645186,0.442439,61309.0,61308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1728560645386,0.3608,61309.0,61308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1728560645783,0.3608,61309.0,61308.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1728560645992,0.3608,61309.0,61308.0,0.26846902]
["bitfinex-derivatives","BTCF0:USTF0",1728560646788,0.3608,61309.0,61308.0,0.26848302]
["bitfinex-derivatives","BTCF0:USTF0",1728560647287,0.3608,61309.0,61308.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1728560648188,0.3608,61309.0,61308.0,0.26848242]
["bitfinex-derivatives","BTCF0:USTF0",1728560650194,0.3608,61309.0,61308.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1728560651487,0.39233805,61309.0,61308.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1728560652388,0.3608,61309.0,61308.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1728560652594,0.3923382,61309.0,61308.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1728560653196,0.39233837,61309.0,61308.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1728560658399,0.39233837,61309.0,61308.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1728560658400,0.3608,61309.0,61308.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1728560661596,0.442432,61315.0,61308.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1728560661597,0.3608,61311.0,61308.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1728560661903,0.3608,61311.0,61310.0,0.28269013]
["bitfinex-derivatives","BTCF0:USTF0",1728560662101,0.3608,61311.0,61310.0,0.32173044]
["bitfinex-derivatives","BTCF0:USTF0",1728560662292,0.3608,61311.0,61310.0,0.40278256]
["bitfinex-derivatives","BTCF0:USTF0",1728560662797,0.3608,61311.0,61310.0,0.321741]
["bitfinex-derivatives","BTCF0:USTF0",1728560663206,0.3618,61311.0,61310.0,0.321741]
["bitfinex-derivatives","BTCF0:USTF0",1728560663504,0.3618,61311.0,61310.0,0.40279015]
["bitfinex-derivatives","BTCF0:USTF0",1728560664106,0.3618,61311.0,61310.0,0.321741]
["bitfinex-derivatives","BTCF0:USTF0",1728560665199,0.001,61311.0,61310.0,0.441741]
["bitfinex-derivatives","BTCF0:USTF0",1728560665400,0.001,61311.0,61310.0,0.321741]
["bitfinex-derivatives","BTCF0:USTF0",1728560665792,0.001,61311.0,61310.0,0.41895347]
["bitfinex-derivatives","BTCF0:USTF0",1728560666195,0.001,61311.0,61310.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1728560673305,0.001,61311.0,61310.0,0.40252036]
["bitfinex-derivatives","BTCF0:USTF0",1728560674411,0.001,61311.0,61310.0,0.32151131]
["bitfinex-derivatives","BTCF0:USTF0",1728560674905,0.001,61311.0,61310.0,0.40250696]
["bitfinex-derivatives","BTCF0:USTF0",1728560675111,0.001,61311.0,61310.0,0.32151131]
["bitfinex-derivatives","BTCF0:USTF0",1728560676503,0.001,61311.0,61310.0,0.32081131]
["bitfinex-derivatives","BTCF0:USTF0",1728560676708,0.00244706,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560677014,0.00244706,61316.0,61315.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1728560677513,0.00244706,61316.0,61315.0,0.28263047]
["bitfinex-derivatives","BTCF0:USTF0",1728560677710,0.00244706,61316.0,61315.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1728560678506,0.01644706,61316.0,61315.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1728560679210,0.03044706,61316.0,61315.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1728560680317,0.0619803,61316.0,61315.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1728560682608,0.0619803,61316.0,61315.0,0.22037472]
["bitfinex-derivatives","BTCF0:USTF0",1728560683217,0.05953324,61316.0,61315.0,0.10037472]
["bitfinex-derivatives","BTCF0:USTF0",1728560683609,0.05953324,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560686409,0.17379337,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560686820,0.09951686,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560687319,0.17374304,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560687516,0.09951608,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560688121,0.18115408,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560688318,0.028,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560690508,0.028,61316.0,61315.0,0.14641974]
["bitfinex-derivatives","BTCF0:USTF0",1728560691312,0.109638,61316.0,61315.0,0.14641974]
["bitfinex-derivatives","BTCF0:USTF0",1728560691510,0.109638,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560691713,0.109638,61316.0,61315.0,0.13026369]
["bitfinex-derivatives","BTCF0:USTF0",1728560691913,0.109638,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560692409,0.109638,61316.0,61315.0,0.13026429]
["bitfinex-derivatives","BTCF0:USTF0",1728560692610,0.109638,61316.0,61315.0,0.13026496]
["bitfinex-derivatives","BTCF0:USTF0",1728560693220,0.109638,61316.0,61315.0,0.13026687]
["bitfinex-derivatives","BTCF0:USTF0",1728560693720,0.109638,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560694614,0.229638,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560695520,0.37539328,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560696014,0.26117634,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560696919,0.37539328,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560697123,1.09699328,61316.0,61315.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728560697315,1.09699328,61316.0,61308.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728560697316,1.01535528,61316.0,61303.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728560697517,0.3608,61307.0,61304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728560697818,0.3608,61307.0,61306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728560698616,0.3608,61307.0,61306.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1728560698816,0.3618,61307.0,61306.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1728560699523,0.3618,61307.0,61306.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1728560700319,0.3608,61307.0,61306.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1728560700519,0.39233924,61307.0,61306.0,0.204651]
["bitfinex-derivatives","BTCF0:USTF0",1728560700913,0.39233924,61307.0,61306.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728560701315,0.39233933,61307.0,61306.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728560701520,0.47398933,61307.0,61306.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728560701826,0.39233933,61307.0,61306.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728560702018,0.47398933,61307.0,61306.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728560702225,0.62819281,61307.0,61306.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728560702415,0.47398933,61307.0,61306.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728560702813,0.51398016,61307.0,61306.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728560703425,0.47398933,61307.0,61306.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728560703630,0.44245,61307.0,61306.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728560704522,0.56245,61307.0,61306.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728560706225,0.56245,61307.0,61306.0,0.14943409]
["bitfinex-derivatives","BTCF0:USTF0",1728560706420,0.56245,61307.0,61306.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728560707526,0.56245,61307.0,61306.0,0.14941732]
["bitfinex-derivatives","BTCF0:USTF0",1728560708233,0.56245,61307.0,61306.0,0.06776862]
["bitfinex-derivatives","BTCF0:USTF0",1728560708529,0.56245,61307.0,61306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560709429,0.081657,61302.0,61301.0,0.06478081]
["bitfinex-derivatives","BTCF0:USTF0",1728560709626,0.081662,61298.0,61297.0,0.06478081]
["bitfinex-derivatives","BTCF0:USTF0",1728560709827,0.3608,61298.0,61296.0,0.14644481]
["bitfinex-derivatives","BTCF0:USTF0",1728560710033,0.114463,61297.0,61296.0,0.14644481]
["bitfinex-derivatives","BTCF0:USTF0",1728560710631,0.114463,61297.0,61296.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728560712033,0.115463,61297.0,61296.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728560712527,0.116463,61297.0,61296.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728560712725,0.002,61297.0,61296.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728560712929,0.002,61297.0,61296.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1728560715736,0.002,61297.0,61296.0,0.235964]
["bitfinex-derivatives","BTCF0:USTF0",1728560719740,0.002,61297.0,61296.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1728560720147,0.002,61297.0,61296.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728560720935,0.002,61297.0,61296.0,0.14749203]
["bitfinex-derivatives","BTCF0:USTF0",1728560721444,0.002,61297.0,61296.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728560721944,0.083663,61297.0,61296.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728560722245,0.114863,61297.0,61296.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728560726343,0.114863,61297.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560727349,0.604303,61297.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560730747,0.081673,61290.0,61289.0,0.08344553]
["bitfinex-derivatives","BTCF0:USTF0",1728560730953,0.562473,61290.0,61289.0,0.08344553]
["bitfinex-derivatives","BTCF0:USTF0",1728560732048,0.563473,61290.0,61289.0,0.08344553]
["bitfinex-derivatives","BTCF0:USTF0",1728560732450,0.564473,61290.0,61289.0,0.08444553]
["bitfinex-derivatives","BTCF0:USTF0",1728560734558,0.925273,61290.0,61289.0,0.08199847]
["bitfinex-derivatives","BTCF0:USTF0",1728560737765,0.925273,61290.0,61289.0,0.16367247]
["bitfinex-derivatives","BTCF0:USTF0",1728560737969,0.94317183,61290.0,61289.0,0.16367247]
["bitfinex-derivatives","BTCF0:USTF0",1728560738664,0.94317183,61290.0,61289.0,0.16267247]
["bitfinex-derivatives","BTCF0:USTF0",1728560739966,0.94317183,61290.0,61289.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728560740163,0.94217183,61290.0,61289.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728560740361,0.94317183,61290.0,61289.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728560750879,0.081677,61287.0,61286.0,0.10025161]
["bitfinex-derivatives","BTCF0:USTF0",1728560751078,0.201677,61287.0,61286.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728560751980,0.202677,61287.0,61286.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728560752688,0.203677,61287.0,61286.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728560757090,0.564477,61287.0,61286.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728560758081,0.684477,61287.0,61283.0,0.01858011]
["bitfinex-derivatives","BTCF0:USTF0",1728560758289,0.201681,61284.0,61283.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728560760889,0.442478,61287.0,61286.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728560761087,0.3608,61287.0,61286.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1728560762093,0.443477,61287.0,61286.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728560762294,0.563477,61287.0,61286.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728560763194,0.563477,61287.0,61286.0,0.09973171]
["bitfinex-derivatives","BTCF0:USTF0",1728560763401,0.4828,61287.0,61286.0,0.09973171]
["bitfinex-derivatives","BTCF0:USTF0",1728560764691,0.122,61287.0,61286.0,0.09973171]
["bitfinex-derivatives","BTCF0:USTF0",1728560764888,0.4828,61287.0,61286.0,0.09973171]
["bitfinex-derivatives","BTCF0:USTF0",1728560765193,0.3628,61287.0,61286.0,0.09973171]
["bitfinex-derivatives","BTCF0:USTF0",1728560766788,0.002,61287.0,61286.0,0.21973171]
["bitfinex-derivatives","BTCF0:USTF0",1728560767393,0.3608,61297.0,61290.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728560767591,0.3608,61297.0,61296.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1728560768600,0.3618,61297.0,61296.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1728560769395,0.3618,61297.0,61296.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728560769793,0.443463,61297.0,61296.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728560769986,0.3618,61297.0,61296.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728560770497,0.43334063,61297.0,61296.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728560771088,0.43234063,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560771295,0.50649628,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560771494,0.39234713,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560771898,0.43234062,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560772283,0.39234713,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560772487,0.50647167,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560772888,0.39234713,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560773192,0.50645894,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560773987,0.43234057,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560774191,0.51400357,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560774397,0.51400619,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560776601,0.47401126,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560777495,0.58809018,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560777694,0.39234826,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560778592,0.3608,61297.0,61296.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728560783696,0.3608,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728560783697,0.923263,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728560783903,0.081673,61290.0,61284.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728560784208,0.8416,61285.0,61284.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728560785107,0.8416,61285.0,61284.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728560785299,0.8416,61285.0,61284.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1728560785699,0.8426,61285.0,61284.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1728560786603,0.8426,61285.0,61284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728560786996,0.8426,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560787197,0.8436,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560787398,0.7236,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560788300,0.805279,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560788494,0.869179,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560802619,0.869179,61285.0,61284.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728560803928,0.869179,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560812822,0.147579,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560813021,0.869179,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560813221,0.90073605,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560814031,0.08169,61277.0,61276.0,0.00244778]
["bitfinex-derivatives","BTCF0:USTF0",1728560814229,0.71404705,61277.0,61276.0,0.00244778]
["bitfinex-derivatives","BTCF0:USTF0",1728560814731,0.081697,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728560814933,0.562497,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728560815726,0.04081947,61272.0,61270.0,0.09736548]
["bitfinex-derivatives","BTCF0:USTF0",1728560815934,0.16081947,61272.0,61271.0,0.12123244]
["bitfinex-derivatives","BTCF0:USTF0",1728560816427,0.16081947,61272.0,61271.0,0.20248536]
["bitfinex-derivatives","BTCF0:USTF0",1728560816637,0.16081947,61272.0,61271.0,0.08125292]
["bitfinex-derivatives","BTCF0:USTF0",1728560817228,0.081698,61271.0,61270.0,0.08125292]
["bitfinex-derivatives","BTCF0:USTF0",1728560817437,0.201698,61271.0,61270.0,0.20216975]
["bitfinex-derivatives","BTCF0:USTF0",1728560817733,0.201698,61271.0,61266.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728560817734,0.081699,61270.0,61269.0,0.08123168]
["bitfinex-derivatives","BTCF0:USTF0",1728560817938,0.562499,61270.0,61269.0,0.08123168]
["bitfinex-derivatives","BTCF0:USTF0",1728560818329,0.081701,61269.0,61268.0,0.08123168]
["bitfinex-derivatives","BTCF0:USTF0",1728560818530,0.201701,61269.0,61268.0,0.20119129]
["bitfinex-derivatives","BTCF0:USTF0",1728560819033,0.923301,61269.0,61268.0,0.20119129]
["bitfinex-derivatives","BTCF0:USTF0",1728560819233,0.081702,61268.0,61266.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728560819435,0.081702,61268.0,61267.0,0.12092526]
["bitfinex-derivatives","BTCF0:USTF0",1728560820742,0.804302,61268.0,61267.0,0.12092526]
["bitfinex-derivatives","BTCF0:USTF0",1728560820933,0.804302,61268.0,61267.0,0.12090817]
["bitfinex-derivatives","BTCF0:USTF0",1728560821330,0.083702,61268.0,61267.0,0.12090817]
["bitfinex-derivatives","BTCF0:USTF0",1728560821529,0.805302,61268.0,61267.0,0.12090817]
["bitfinex-derivatives","BTCF0:USTF0",1728560821732,0.7236,61268.0,61267.0,0.20261117]
["bitfinex-derivatives","BTCF0:USTF0",1728560821934,0.8436,61268.0,61267.0,0.20261117]
["bitfinex-derivatives","BTCF0:USTF0",1728560822235,0.7236,61268.0,61267.0,0.20261117]
["bitfinex-derivatives","BTCF0:USTF0",1728560822742,0.7236,61268.0,61267.0,0.20249006]
["bitfinex-derivatives","BTCF0:USTF0",1728560822937,0.3628,61268.0,61267.0,0.32249006]
["bitfinex-derivatives","BTCF0:USTF0",1728560823131,0.25651924,61268.0,61267.0,0.32249006]
["bitfinex-derivatives","BTCF0:USTF0",1728560823328,0.25651924,61268.0,61267.0,1.5559237]
["bitfinex-derivatives","BTCF0:USTF0",1728560823636,0.25651924,61268.0,61267.0,1.291343]
["bitfinex-derivatives","BTCF0:USTF0",1728560827145,0.12,61276.0,61275.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728560827442,0.12,61276.0,61267.0,1.291343]
["bitfinex-derivatives","BTCF0:USTF0",1728560827443,0.44249,61277.0,61274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728560827650,0.44249,61277.0,61276.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728560830642,0.3608,61277.0,61276.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1728560830849,0.3618,61277.0,61276.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1728560831041,0.3618,61277.0,61276.0,0.233091]
["bitfinex-derivatives","BTCF0:USTF0",1728560831550,0.3628,61277.0,61276.0,0.234091]
["bitfinex-derivatives","BTCF0:USTF0",1728560831754,0.3628,61277.0,61276.0,0.28277798]
["bitfinex-derivatives","BTCF0:USTF0",1728560832147,0.3628,61277.0,61276.0,1.323691]
["bitfinex-derivatives","BTCF0:USTF0",1728560832756,0.3628,61277.0,61276.0,0.723691]
["bitfinex-derivatives","BTCF0:USTF0",1728560834461,0.3628,61277.0,61276.0,0.74158147]
["bitfinex-derivatives","BTCF0:USTF0",1728560834755,0.3628,61277.0,61276.0,0.80649652]
["bitfinex-derivatives","BTCF0:USTF0",1728560835147,0.3628,61277.0,61276.0,1.40649652]
["bitfinex-derivatives","BTCF0:USTF0",1728560835653,0.3628,61277.0,61276.0,0.80649652]
["bitfinex-derivatives","BTCF0:USTF0",1728560836162,0.3628,61277.0,61276.0,0.74158147]
["bitfinex-derivatives","BTCF0:USTF0",1728560836455,0.3628,61277.0,61276.0,0.25198147]
["bitfinex-derivatives","BTCF0:USTF0",1728560836657,0.3628,61277.0,61276.0,0.74158147]
["bitfinex-derivatives","BTCF0:USTF0",1728560838059,0.3628,61277.0,61276.0,0.25198147]
["bitfinex-derivatives","BTCF0:USTF0",1728560839650,0.002,61277.0,61276.0,0.25198147]
["bitfinex-derivatives","BTCF0:USTF0",1728560843557,0.002,61277.0,61276.0,0.66145939]
["bitfinex-derivatives","BTCF0:USTF0",1728560843754,0.473775,61288.0,61287.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728560845563,0.474775,61288.0,61287.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728560845763,0.59647414,61288.0,61287.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728560846157,0.59647414,61288.0,61287.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1728560846158,0.59747414,61288.0,61287.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1728560847558,0.76052854,61288.0,61287.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1728560847965,0.76052854,61288.0,61287.0,0.1027388]
["bitfinex-derivatives","BTCF0:USTF0",1728560848258,0.59747414,61288.0,61287.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1728560850255,0.59747414,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560851363,0.5473329,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560852257,0.67785503,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560853764,0.60629713,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560854062,0.475775,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560855171,0.50733087,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560856165,0.14653087,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560856473,0.86813087,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560857370,0.14653087,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560858169,0.86813087,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560858367,0.836575,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560858568,0.86813087,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560859269,0.98238642,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560859575,0.86813087,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560860272,0.98238642,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560860982,1.07827845,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560861467,0.956575,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560861668,1.07827843,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560862673,0.35667843,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560862973,1.07827843,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560863273,1.07827845,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560864882,0.35667845,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560865066,1.07827845,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560868776,0.99657957,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560868972,0.595775,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560870473,0.234975,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560870678,0.595775,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560870874,0.234975,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560871275,0.595775,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560871476,0.234975,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728560871975,0.595775,61288.0,61287.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1728560872368,0.3628,61288.0,61287.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1728560872681,0.002,61288.0,61287.0,0.20399615]
["bitfinex-derivatives","BTCF0:USTF0",1728560872977,0.3608,61292.0,61291.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728560873173,0.3608,61292.0,61291.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1728560874268,0.3608,61292.0,61291.0,0.203671]
["bitfinex-derivatives","BTCF0:USTF0",1728560875273,0.3608,61292.0,61291.0,0.205671]
["bitfinex-derivatives","BTCF0:USTF0",1728560875466,0.3608,61292.0,61291.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1728560875665,0.3608,61292.0,61291.0,0.205671]
["bitfinex-derivatives","BTCF0:USTF0",1728560876774,0.081666,61295.0,61293.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728560877075,0.36324817,61294.0,61293.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728560877879,0.44491517,61294.0,61293.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728560878573,0.08411517,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560878773,0.44491517,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560878969,0.08411517,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560879175,0.44491517,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560879779,0.44591517,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560880174,0.36424817,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560882673,0.00344817,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560882885,0.36424817,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560883879,0.43579394,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560884587,0.51746093,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560885183,0.51746093,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560886581,0.64818704,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560887190,0.51746093,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560888290,0.87826093,61294.0,61293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728560888776,0.83826457,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560888981,0.83826457,61294.0,61293.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1728560889183,0.80671517,61294.0,61293.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1728560889478,0.8382662,61294.0,61293.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1728560889893,0.8782646,61294.0,61293.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1728560890989,0.80671517,61294.0,61293.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1728560893389,0.80671517,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560894185,0.80671517,61294.0,61293.0,0.13134472]
["bitfinex-derivatives","BTCF0:USTF0",1728560894888,0.72504817,61294.0,61293.0,0.13134472]
["bitfinex-derivatives","BTCF0:USTF0",1728560895592,0.72504817,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560898893,0.75659899,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560899602,0.39579899,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560900395,0.5917006,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560900796,0.7117006,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560901000,0.59746599,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560901202,0.7117006,61294.0,61293.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728560902300,0.081686,61281.0,61280.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728560902494,0.59403682,61281.0,61280.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728560902694,0.59403682,61281.0,61275.0,0.01792873]
["bitfinex-derivatives","BTCF0:USTF0",1728560902695,0.51235082,61281.0,61275.0,0.01792873]
["bitfinex-derivatives","BTCF0:USTF0",1728560902998,0.562491,61276.0,61275.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728560903198,0.59404182,61276.0,61275.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728560903397,0.51235082,61276.0,61275.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728560903991,0.55235827,61276.0,61275.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728560904192,0.39235082,61276.0,61275.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728560904593,0.59504182,61276.0,61275.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728560904796,0.5950493,61276.0,61275.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728560905890,0.564491,61276.0,61275.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728560906090,0.564491,61276.0,61275.0,0.20406602]
["bitfinex-derivatives","BTCF0:USTF0",1728560906298,0.564491,61276.0,61275.0,0.28514532]
["bitfinex-derivatives","BTCF0:USTF0",1728560907503,0.564491,61276.0,61275.0,0.1657723]
["bitfinex-derivatives","BTCF0:USTF0",1728560908395,0.564491,61276.0,61275.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728560908994,0.4828,61276.0,61275.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728560910306,0.564491,61276.0,61275.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728560912005,0.3628,61276.0,61275.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728560912413,0.30557651,61276.0,61275.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728560912904,0.08168,61285.0,61275.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728560912905,0.08168,61285.0,61283.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728560913101,0.3608,61284.0,61283.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728560913505,0.3608,61284.0,61283.0,0.201682]
["bitfinex-derivatives","BTCF0:USTF0",1728560914215,0.39335613,61284.0,61283.0,0.204682]
["bitfinex-derivatives","BTCF0:USTF0",1728560914601,0.03255613,61284.0,61283.0,0.204682]
["bitfinex-derivatives","BTCF0:USTF0",1728560914800,0.001,61284.0,61283.0,0.204682]
["bitfinex-derivatives","BTCF0:USTF0",1728560915505,0.001,61284.0,61283.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1728560916313,0.002,61284.0,61283.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1728560918910,0.3628,61284.0,61283.0,0.22576543]
["bitfinex-derivatives","BTCF0:USTF0",1728560919107,0.39435469,61284.0,61283.0,0.22576543]
["bitfinex-derivatives","BTCF0:USTF0",1728560920304,0.39435469,61284.0,61283.0,0.10576543]
["bitfinex-derivatives","BTCF0:USTF0",1728560920510,0.47603569,61284.0,61283.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1728560921109,0.444481,61284.0,61283.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1728560924811,0.46266862,61284.0,61283.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1728560926120,0.46266862,61284.0,61283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728560926325,0.081692,61278.0,61277.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728560926617,0.714185,61278.0,61277.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728560927717,0.715185,61278.0,61277.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728560928321,0.716185,61278.0,61277.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728560928535,0.746985,61278.0,61277.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728560929916,0.386185,61278.0,61277.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728560930121,0.746985,61278.0,61277.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728560932123,0.386185,61278.0,61277.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728560932311,0.746985,61278.0,61277.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728560934118,0.386185,61278.0,61277.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728560934311,0.746985,61278.0,61277.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728560934517,0.386185,61278.0,61277.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728560934816,0.746985,61278.0,61277.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728560935221,0.777385,61278.0,61277.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728560935425,0.695692,61278.0,61270.0,0.04860024]
["bitfinex-derivatives","BTCF0:USTF0",1728560935723,0.695692,61278.0,61266.0,0.0647957]
["bitfinex-derivatives","BTCF0:USTF0",1728560935724,0.271693,61275.0,61272.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728560935919,0.271693,61275.0,61273.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728560936233,0.34326361,61275.0,61273.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728560936520,0.30325335,61275.0,61273.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728560937126,0.3432636,61275.0,61273.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728560938014,0.30325335,61275.0,61273.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728560938522,0.081701,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560938721,0.76296479,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560938932,0.8345354,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560939720,0.8355354,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560940227,0.70507161,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560940725,0.43337061,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560941227,0.43437061,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560943023,0.43437575,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560943420,0.50847345,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560943622,0.59017245,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560943820,0.47606162,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560944131,0.32192236,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560946434,0.44192236,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560950733,0.4808,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560951934,0.3608,61270.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560954422,0.12,61272.0,61269.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728560954736,0.11411083,61277.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728560954925,0.11411083,61282.0,61281.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728560955237,0.03155646,61282.0,61281.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728560955633,0.03155646,61282.0,61281.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1728560956823,0.03255646,61282.0,61281.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1728560957331,0.03355646,61282.0,61281.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728560957532,0.03355646,61282.0,61281.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1728560959230,0.002,61282.0,61281.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1728560959424,0.002,61282.0,61281.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728560959625,0.002,61282.0,61281.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1728560972641,0.002,61282.0,61275.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1728560972642,0.122,61282.0,61275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728560972838,0.08169,61279.0,61278.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728560973138,0.4808,61279.0,61278.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728560973438,0.43236408,61279.0,61278.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728560974039,0.43336408,61279.0,61278.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728560974638,0.51505108,61279.0,61278.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728560975037,0.51605108,61279.0,61278.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728560978739,0.51605016,61279.0,61278.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728560980240,0.56619508,61279.0,61278.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728560981144,0.20539508,61279.0,61278.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728560981348,0.444487,61279.0,61278.0,0.14660329]
["bitfinex-derivatives","BTCF0:USTF0",1728560981946,0.083687,61279.0,61278.0,0.14660329]
["bitfinex-derivatives","BTCF0:USTF0",1728560983340,0.083687,61279.0,61278.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1728560984346,0.203687,61279.0,61278.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728560984548,0.236487,61279.0,61278.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728560985854,0.597287,61279.0,61278.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728560986648,0.597287,61279.0,61274.0,0.08099673]
["bitfinex-derivatives","BTCF0:USTF0",1728560986841,0.201693,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560987849,0.201693,61275.0,61274.0,0.14663697]
["bitfinex-derivatives","BTCF0:USTF0",1728560988340,0.201693,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560988341,0.27326217,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560989342,0.27426217,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560989647,0.27526217,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560990747,0.63606217,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560993148,0.65414812,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560993549,0.51606217,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560993753,0.63606217,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560996353,0.564493,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560996754,0.203693,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560996953,0.564493,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560997353,0.4828,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560999260,0.564493,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728560999948,0.444493,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561000151,0.564493,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561000352,0.564493,61275.0,61274.0,0.14663697]
["bitfinex-derivatives","BTCF0:USTF0",1728561002156,0.3628,61275.0,61274.0,0.14663697]
["bitfinex-derivatives","BTCF0:USTF0",1728561002364,0.3628,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561003574,0.39435863,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561004573,0.03355863,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561004772,0.39435863,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561006966,0.50859519,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561007266,0.39435863,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561007657,0.47605163,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561008770,0.59028819,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561009068,0.47605163,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561010272,0.59038638,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561010662,0.59038752,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561011164,0.22958752,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561011360,0.59038752,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561011565,0.444493,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561013158,0.083693,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561013357,0.444493,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561014867,0.083693,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561015068,0.444493,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561016864,0.083693,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561017064,0.444493,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561017468,0.083693,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561017668,0.444493,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561020777,0.081695,61273.0,61272.0,0.08099673]
["bitfinex-derivatives","BTCF0:USTF0",1728561020966,0.201695,61273.0,61272.0,0.08099673]
["bitfinex-derivatives","BTCF0:USTF0",1728561021368,0.201695,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561021873,0.202695,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561022074,0.202695,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561023078,0.203695,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561023281,0.203695,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561025576,0.203695,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561026482,0.34958971,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561026877,0.23525496,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561027280,0.3496698,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561028173,0.7104698,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561028983,0.63606476,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561029585,0.71046678,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561030677,0.34966678,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561030877,0.71046678,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561031781,0.59605496,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561032289,0.71046548,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561033595,0.564495,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561036490,0.564495,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561037578,0.203695,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561037786,0.564495,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561038583,0.203695,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561038786,0.564495,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561039487,0.203695,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561039682,0.564495,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561041482,0.564495,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561041687,0.564495,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561041880,0.564495,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561043389,0.564495,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561043890,0.564495,61273.0,61272.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561044486,0.564495,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561046193,0.203695,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561046391,0.564495,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561046588,0.203695,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561046993,0.564495,61273.0,61272.0,0.16269373]
["bitfinex-derivatives","BTCF0:USTF0",1728561047291,0.564495,61273.0,61272.0,0.28165641]
["bitfinex-derivatives","BTCF0:USTF0",1728561047592,0.081697,61272.0,61271.0,0.14677056]
["bitfinex-derivatives","BTCF0:USTF0",1728561047893,0.201697,61272.0,61271.0,0.14677056]
["bitfinex-derivatives","BTCF0:USTF0",1728561048294,0.201697,61272.0,61271.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561048797,0.27327352,61272.0,61271.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561048985,0.27427352,61272.0,61271.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561049181,0.26949932,61272.0,61271.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561049386,0.03256296,61272.0,61271.0,0.201697]
["bitfinex-derivatives","BTCF0:USTF0",1728561049586,0.11638271,61272.0,61271.0,0.201697]
["bitfinex-derivatives","BTCF0:USTF0",1728561049788,0.03356296,61272.0,61271.0,0.201697]
["bitfinex-derivatives","BTCF0:USTF0",1728561050185,0.03355514,61272.0,61271.0,0.201697]
["bitfinex-derivatives","BTCF0:USTF0",1728561050393,0.002,61272.0,61271.0,0.201697]
["bitfinex-derivatives","BTCF0:USTF0",1728561051801,0.002,61272.0,61271.0,1.291337]
["bitfinex-derivatives","BTCF0:USTF0",1728561052495,0.002,61272.0,61271.0,1.31005147]
["bitfinex-derivatives","BTCF0:USTF0",1728561053191,0.3608,61281.0,61280.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728561053393,0.39235446,61281.0,61280.0,0.201686]
["bitfinex-derivatives","BTCF0:USTF0",1728561053802,0.39235433,61281.0,61280.0,0.201686]
["bitfinex-derivatives","BTCF0:USTF0",1728561054293,0.39335433,61281.0,61280.0,0.201686]
["bitfinex-derivatives","BTCF0:USTF0",1728561054795,0.39435433,61281.0,61280.0,0.201686]
["bitfinex-derivatives","BTCF0:USTF0",1728561055192,0.51435433,61281.0,61280.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728561056597,0.4828,61281.0,61280.0,0.13047411]
["bitfinex-derivatives","BTCF0:USTF0",1728561057003,0.122,61281.0,61280.0,0.13047411]
["bitfinex-derivatives","BTCF0:USTF0",1728561057303,0.4828,61281.0,61280.0,0.13047411]
["bitfinex-derivatives","BTCF0:USTF0",1728561059391,0.4828,61281.0,61280.0,0.25047411]
["bitfinex-derivatives","BTCF0:USTF0",1728561061005,0.564485,61281.0,61280.0,0.13047411]
["bitfinex-derivatives","BTCF0:USTF0",1728561062398,0.564485,61281.0,61280.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728561062913,0.002,61281.0,61280.0,0.201686]
["bitfinex-derivatives","BTCF0:USTF0",1728561063093,0.002,61281.0,61280.0,0.321686]
["bitfinex-derivatives","BTCF0:USTF0",1728561063406,0.00244842,61286.0,61285.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728561063608,0.0339995,61286.0,61285.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1728561063804,0.073998,61286.0,61285.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1728561064906,0.074998,61286.0,61285.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1728561066002,0.075998,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561066508,0.07354958,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561066901,0.07355071,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561069104,0.07355071,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561069403,0.03355158,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561071912,0.002,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561076817,0.002,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561078711,0.20391628,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561079622,0.07355039,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561079812,0.20391628,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561081023,0.07355017,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561081324,0.13251027,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561081527,0.07355017,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561083332,0.13252182,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561083710,0.17252065,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561083912,0.20407199,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561084317,0.07355017,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561085725,0.03355134,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561085933,0.07354797,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561086328,0.07354798,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561086728,0.07354798,61286.0,61285.0,0.65636318]
["bitfinex-derivatives","BTCF0:USTF0",1728561086729,0.002,61286.0,61285.0,0.65636318]
["bitfinex-derivatives","BTCF0:USTF0",1728561087029,0.002,61286.0,61285.0,1.19151456]
["bitfinex-derivatives","BTCF0:USTF0",1728561087621,0.002,61286.0,61285.0,0.59151456]
["bitfinex-derivatives","BTCF0:USTF0",1728561090037,0.002,61286.0,61285.0,0.71151456]
["bitfinex-derivatives","BTCF0:USTF0",1728561091929,0.002,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561093927,0.13252182,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561094234,0.16407144,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561094426,0.20406809,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561095431,0.07354627,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561096633,0.13252182,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561096833,0.20406809,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561098432,0.07354627,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561099235,0.20406809,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561099635,0.20419855,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561101636,0.07354627,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561101839,0.002,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561102045,0.002,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561102243,0.002,61286.0,61285.0,0.22199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561103044,0.002,61286.0,61285.0,0.10199456]
["bitfinex-derivatives","BTCF0:USTF0",1728561103438,0.002,61286.0,61285.0,0.16698807]
["bitfinex-derivatives","BTCF0:USTF0",1728561103636,0.444478,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561104440,0.444478,61286.0,61282.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728561104653,0.081685,61281.0,61280.0,0.06500169]
["bitfinex-derivatives","BTCF0:USTF0",1728561104949,0.081687,61279.0,61278.0,0.06500169]
["bitfinex-derivatives","BTCF0:USTF0",1728561105146,0.08169,61277.0,61276.0,0.06500169]
["bitfinex-derivatives","BTCF0:USTF0",1728561105349,0.12,61277.0,61275.0,0.06500169]
["bitfinex-derivatives","BTCF0:USTF0",1728561105551,0.081693,61275.0,61274.0,0.10025643]
["bitfinex-derivatives","BTCF0:USTF0",1728561107547,0.082693,61275.0,61274.0,0.14996242]
["bitfinex-derivatives","BTCF0:USTF0",1728561108049,0.444493,61275.0,61274.0,0.14996242]
["bitfinex-derivatives","BTCF0:USTF0",1728561108450,0.444493,61275.0,61274.0,0.10125643]
["bitfinex-derivatives","BTCF0:USTF0",1728561110045,0.3628,61275.0,61274.0,0.10125643]
["bitfinex-derivatives","BTCF0:USTF0",1728561110450,0.3628,61275.0,61274.0,0.1661518]
["bitfinex-derivatives","BTCF0:USTF0",1728561110744,0.32192686,61275.0,61274.0,0.1661518]
["bitfinex-derivatives","BTCF0:USTF0",1728561111254,0.32192686,61275.0,61274.0,0.22125643]
["bitfinex-derivatives","BTCF0:USTF0",1728561115550,0.32192686,61275.0,61274.0,0.28611151]
["bitfinex-derivatives","BTCF0:USTF0",1728561116860,0.32192686,61275.0,61274.0,0.22125643]
["bitfinex-derivatives","BTCF0:USTF0",1728561117552,0.32192686,61275.0,61274.0,0.10125643]
["bitfinex-derivatives","BTCF0:USTF0",1728561118558,0.001,61275.0,61274.0,0.10125643]
["bitfinex-derivatives","BTCF0:USTF0",1728561125372,0.001,61275.0,61274.0,0.16611151]
["bitfinex-derivatives","BTCF0:USTF0",1728561126768,0.082693,61275.0,61274.0,0.16611151]
["bitfinex-derivatives","BTCF0:USTF0",1728561126966,0.082693,61275.0,61274.0,0.06585508]
["bitfinex-derivatives","BTCF0:USTF0",1728561127172,0.082693,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561127574,0.001,61275.0,61266.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728561127766,0.3608,61270.0,61263.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728561127966,0.3608,61270.0,61269.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1728561128569,0.001,61275.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561128878,0.002,61275.0,61274.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1728561129375,0.001,61275.0,61274.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1728561130076,0.3608,61276.0,61274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728561130268,0.3608,61276.0,61275.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728561131672,0.3618,61276.0,61275.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728561131875,0.3628,61276.0,61275.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728561133874,0.002,61276.0,61275.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728561134076,0.3628,61276.0,61275.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728561134579,0.3628,61276.0,61275.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728561135077,0.002,61276.0,61275.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728561135577,0.3628,61276.0,61275.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728561136173,0.39435876,61276.0,61275.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728561137382,0.47604976,61276.0,61275.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728561137773,0.39435876,61276.0,61275.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728561137973,0.3628,61276.0,61275.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728561138174,0.3628,61276.0,61275.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1728561138985,0.002,61276.0,61275.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1728561141190,0.002,61276.0,61275.0,0.26285813]
["bitfinex-derivatives","BTCF0:USTF0",1728561141385,0.002,61276.0,61275.0,0.36045481]
["bitfinex-derivatives","BTCF0:USTF0",1728561141688,0.002,61276.0,61275.0,0.26285401]
["bitfinex-derivatives","BTCF0:USTF0",1728561141887,0.002,61276.0,61275.0,0.36045069]
["bitfinex-derivatives","BTCF0:USTF0",1728561143092,0.002,61276.0,61275.0,0.26285401]
["bitfinex-derivatives","BTCF0:USTF0",1728561147394,0.04200399,61276.0,61275.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1728561147693,0.11625823,61276.0,61275.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1728561147894,0.14781364,61276.0,61275.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1728561148092,0.03355541,61276.0,61275.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1728561148482,0.11425823,61281.0,61275.0,1.233893]
["bitfinex-derivatives","BTCF0:USTF0",1728561148682,0.11425823,61284.0,61283.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728561148884,0.11425823,61284.0,61283.0,0.271682]
["bitfinex-derivatives","BTCF0:USTF0",1728561149192,0.49151342,61290.0,61284.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728561149193,0.11425823,61285.0,61284.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728561149496,0.11425823,61286.0,61285.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728561149686,0.11425823,61286.0,61285.0,0.271679]
["bitfinex-derivatives","BTCF0:USTF0",1728561150284,0.13071342,61288.0,61285.0,0.271679]
["bitfinex-derivatives","BTCF0:USTF0",1728561150491,0.03999835,61287.0,61286.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728561150783,0.001,61286.0,61285.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728561150988,0.001,61286.0,61285.0,0.273679]
["bitfinex-derivatives","BTCF0:USTF0",1728561150989,0.04199867,61286.0,61285.0,0.273679]
["bitfinex-derivatives","BTCF0:USTF0",1728561152087,0.04199867,61286.0,61285.0,0.29184461]
["bitfinex-derivatives","BTCF0:USTF0",1728561152683,0.04099867,61286.0,61285.0,0.29284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561153288,0.04099867,61286.0,61285.0,0.29084461]
["bitfinex-derivatives","BTCF0:USTF0",1728561153493,0.002,61286.0,61285.0,0.29284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561153795,0.11611166,61286.0,61285.0,0.29284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561154491,0.002,61286.0,61285.0,0.29284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561156002,0.002,61286.0,61285.0,0.34158226]
["bitfinex-derivatives","BTCF0:USTF0",1728561156297,0.002,61286.0,61285.0,0.29284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561160401,0.002,61286.0,61285.0,0.22284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561164606,0.002,61286.0,61285.0,0.27158226]
["bitfinex-derivatives","BTCF0:USTF0",1728561167504,0.002,61286.0,61285.0,0.22284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561168106,0.002,61286.0,61285.0,0.27156083]
["bitfinex-derivatives","BTCF0:USTF0",1728561168304,0.002,61286.0,61285.0,0.22284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561169307,0.13271342,61286.0,61285.0,0.22284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561169813,0.20426251,61286.0,61285.0,0.22284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561170501,0.20426252,61286.0,61285.0,0.22284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561171505,0.0735491,61286.0,61285.0,0.22284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561177007,0.0735491,61286.0,61285.0,0.34284461]
["bitfinex-derivatives","BTCF0:USTF0",1728561177315,0.002,61286.0,61285.0,0.60165529]
["bitfinex-derivatives","BTCF0:USTF0",1728561177611,0.0324,61293.0,61292.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728561177909,0.0324,61293.0,61292.0,0.40097706]
["bitfinex-derivatives","BTCF0:USTF0",1728561178114,0.0324,61293.0,61292.0,0.31974263]
["bitfinex-derivatives","BTCF0:USTF0",1728561178516,0.0324,61293.0,61292.0,0.40096427]
["bitfinex-derivatives","BTCF0:USTF0",1728561178810,0.0324,61293.0,61292.0,0.28289164]
["bitfinex-derivatives","BTCF0:USTF0",1728561179012,0.0324,61293.0,61292.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1728561180514,0.0326,61298.0,61292.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1728561180515,0.0326,61298.0,61297.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728561180818,0.0326,61298.0,61297.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1728561182020,0.0466,61298.0,61297.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1728561182517,0.0606,61298.0,61297.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1728561182719,0.028,61298.0,61297.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1728561182910,0.0308,61308.0,61297.0,0.35771484]
["bitfinex-derivatives","BTCF0:USTF0",1728561183110,0.0308,61308.0,61307.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1728561183418,0.3608,61312.0,61311.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728561183613,0.3608,61312.0,61311.0,0.201645]
["bitfinex-derivatives","BTCF0:USTF0",1728561183812,0.032,61315.0,61314.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728561184215,0.113639,61315.0,61314.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728561184416,0.18516195,61315.0,61314.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728561184616,0.23527882,61315.0,61314.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728561185513,0.18516195,61315.0,61314.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728561186019,0.19616195,61315.0,61314.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728561186320,0.32269305,61315.0,61314.0,0.203641]
["bitfinex-derivatives","BTCF0:USTF0",1728561186620,0.12552295,61315.0,61314.0,0.203641]
["bitfinex-derivatives","BTCF0:USTF0",1728561186817,0.17563862,61315.0,61314.0,0.203641]
["bitfinex-derivatives","BTCF0:USTF0",1728561187016,0.09352295,61315.0,61314.0,0.34186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561187211,0.09352295,61315.0,61314.0,0.22186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561187435,0.16739075,61315.0,61314.0,0.22186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561187725,0.16739075,61315.0,61314.0,0.10186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561187925,0.09351933,61315.0,61314.0,0.10186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561188223,0.20815833,61315.0,61314.0,0.10186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561188521,0.39815833,61315.0,61314.0,0.10186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561188723,0.31651933,61315.0,61314.0,0.10186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561188923,0.4466033,61315.0,61314.0,0.10186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561189123,0.31651933,61315.0,61314.0,0.10186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561189520,0.44659121,61315.0,61314.0,0.10186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561189719,0.31651933,61315.0,61314.0,0.10186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561190129,0.12651933,61315.0,61314.0,0.10186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561192229,0.25657445,61315.0,61314.0,0.10186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561192531,0.055,61315.0,61314.0,0.10186042]
["bitfinex-derivatives","BTCF0:USTF0",1728561194726,0.055,61315.0,61314.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1728561195727,0.4158,61315.0,61314.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1728561196423,0.4158,61315.0,61314.0,0.273641]
["bitfinex-derivatives","BTCF0:USTF0",1728561196424,0.3828,61315.0,61314.0,0.273641]
["bitfinex-derivatives","BTCF0:USTF0",1728561197622,0.022,61315.0,61314.0,0.273641]
["bitfinex-derivatives","BTCF0:USTF0",1728561200032,0.14363509,61315.0,61314.0,0.273641]
["bitfinex-derivatives","BTCF0:USTF0",1728561201327,0.14363509,61315.0,61313.0,0.01787905]
["bitfinex-derivatives","BTCF0:USTF0",1728561201328,0.22527409,61315.0,61313.0,0.01787905]
["bitfinex-derivatives","BTCF0:USTF0",1728561201537,0.081645,61311.0,61310.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728561202043,0.20328284,61311.0,61310.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728561202923,0.20428284,61311.0,61310.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728561203327,0.20428284,61311.0,61310.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728561203731,0.35072018,61311.0,61310.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728561204437,0.20428284,61311.0,61310.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728561204640,0.35072018,61311.0,61310.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728561205532,0.20428284,61311.0,61310.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728561205737,0.20428284,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561205938,0.26284362,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561206143,0.28156395,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561206640,0.28156395,61311.0,61310.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728561206641,0.28157257,61311.0,61310.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728561207635,0.10136533,61311.0,61310.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728561208029,0.46216533,61311.0,61310.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728561209236,0.3618,61311.0,61310.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728561211236,0.001,61311.0,61310.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728561211738,0.001,61311.0,61310.0,0.22636151]
["bitfinex-derivatives","BTCF0:USTF0",1728561211944,0.001,61311.0,61310.0,0.177746]
["bitfinex-derivatives","BTCF0:USTF0",1728561212138,1.95417,61321.0,61310.0,1.627866]
["bitfinex-derivatives","BTCF0:USTF0",1728561212439,1.95417,61321.0,61320.0,0.632433]
["bitfinex-derivatives","BTCF0:USTF0",1728561213440,1.96617,61321.0,61320.0,0.632433]
["bitfinex-derivatives","BTCF0:USTF0",1728561214543,2.14633029,61321.0,61320.0,0.632433]
["bitfinex-derivatives","BTCF0:USTF0",1728561214842,2.15733029,61321.0,61320.0,0.632433]
["bitfinex-derivatives","BTCF0:USTF0",1728561215237,2.15433029,61321.0,61320.0,0.633433]
["bitfinex-derivatives","BTCF0:USTF0",1728561215641,2.15033029,61321.0,61320.0,0.634433]
["bitfinex-derivatives","BTCF0:USTF0",1728561216240,2.15033028,61321.0,61320.0,0.634433]
["bitfinex-derivatives","BTCF0:USTF0",1728561216445,2.15033028,61321.0,61320.0,0.65320194]
["bitfinex-derivatives","BTCF0:USTF0",1728561217646,2.15033028,61321.0,61320.0,1.93244194]
["bitfinex-derivatives","BTCF0:USTF0",1728561218143,2.05996228,61321.0,61320.0,1.93244194]
["bitfinex-derivatives","BTCF0:USTF0",1728561218346,1.21117174,61321.0,61320.0,2.29324194]
["bitfinex-derivatives","BTCF0:USTF0",1728561218539,0.95226125,61321.0,61320.0,2.29324194]
["bitfinex-derivatives","BTCF0:USTF0",1728561218746,0.86987525,61321.0,61320.0,2.29324194]
["bitfinex-derivatives","BTCF0:USTF0",1728561219043,0.67858725,61321.0,61320.0,2.31024194]
["bitfinex-derivatives","BTCF0:USTF0",1728561219242,0.59597625,61321.0,61320.0,2.31024194]
["bitfinex-derivatives","BTCF0:USTF0",1728561219440,0.51349525,61321.0,61320.0,2.31024194]
["bitfinex-derivatives","BTCF0:USTF0",1728561219646,0.25768687,61321.0,61320.0,2.31324194]
["bitfinex-derivatives","BTCF0:USTF0",1728561219847,0.13012947,61332.0,61321.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1728561220151,0.14658365,61339.0,61337.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728561220446,0.14628932,61339.0,61338.0,0.632409]
["bitfinex-derivatives","BTCF0:USTF0",1728561220647,0.05009046,61339.0,61338.0,0.822409]
["bitfinex-derivatives","BTCF0:USTF0",1728561221054,0.14628932,61341.0,61338.0,0.822409]
["bitfinex-derivatives","BTCF0:USTF0",1728561221351,0.14627621,61340.0,61339.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1728561221549,0.14627621,61347.0,61346.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728561221750,0.0613,61349.0,61346.0,0.271598]
["bitfinex-derivatives","BTCF0:USTF0",1728561221954,0.081597,61347.0,61346.0,0.271598]
["bitfinex-derivatives","BTCF0:USTF0",1728561222749,0.081597,61347.0,61346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728561222950,0.081597,61347.0,61337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728561222951,0.081607,61340.0,61337.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728561223152,0.0328,61339.0,61338.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728561223549,0.114407,61339.0,61338.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728561223947,0.0328,61339.0,61338.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728561225455,0.114407,61339.0,61338.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728561225848,0.115407,61339.0,61338.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1728561226553,0.114407,61339.0,61338.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1728561226760,0.115407,61339.0,61338.0,0.095608]
["bitfinex-derivatives","BTCF0:USTF0",1728561228747,0.0338,61339.0,61338.0,0.095608]
["bitfinex-derivatives","BTCF0:USTF0",1728561229960,0.115407,61339.0,61338.0,0.095608]
["bitfinex-derivatives","BTCF0:USTF0",1728561230347,0.081611,61336.0,61335.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728561230547,0.081611,61336.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728561230548,0.081618,61333.0,61332.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728561230755,0.271618,61333.0,61332.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728561231057,0.19,61333.0,61332.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728561232050,0.0616,61335.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728561232358,0.0616,61335.0,61334.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728561233252,0.001,61335.0,61334.0,0.271614]
["bitfinex-derivatives","BTCF0:USTF0",1728561233662,0.001,61335.0,61334.0,0.276614]
["bitfinex-derivatives","BTCF0:USTF0",1728561234052,0.3608,61336.0,61335.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728561236558,0.001,61336.0,61335.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728561236752,0.1225869,61336.0,61335.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728561236949,0.16322361,61336.0,61335.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728561237157,0.1225869,61336.0,61335.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728561237355,0.03252565,61336.0,61335.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728561237550,0.09642565,61336.0,61335.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728561237763,0.18648555,61336.0,61335.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1728561238159,0.18648555,61336.0,61335.0,0.07181505]
["bitfinex-derivatives","BTCF0:USTF0",1728561238450,0.18648555,61336.0,61335.0,0.26301065]
["bitfinex-derivatives","BTCF0:USTF0",1728561238451,0.2440203,61336.0,61335.0,0.26301065]
["bitfinex-derivatives","BTCF0:USTF0",1728561238653,0.2450203,61336.0,61335.0,0.28601065]
["bitfinex-derivatives","BTCF0:USTF0",1728561239062,0.2450203,61336.0,61335.0,0.27301065]
["bitfinex-derivatives","BTCF0:USTF0",1728561239363,0.24501985,61336.0,61335.0,0.28201065]
["bitfinex-derivatives","BTCF0:USTF0",1728561240059,0.24401985,61336.0,61335.0,0.27201065]
["bitfinex-derivatives","BTCF0:USTF0",1728561240261,0.24501985,61336.0,61335.0,0.28201065]
["bitfinex-derivatives","BTCF0:USTF0",1728561240562,0.27538629,61336.0,61335.0,0.28201065]
["bitfinex-derivatives","BTCF0:USTF0",1728561241062,0.09642518,61336.0,61335.0,0.09201065]
["bitfinex-derivatives","BTCF0:USTF0",1728561241261,0.15495993,61336.0,61335.0,0.09201065]
["bitfinex-derivatives","BTCF0:USTF0",1728561241458,0.24501985,61336.0,61335.0,0.09201065]
["bitfinex-derivatives","BTCF0:USTF0",1728561241850,0.1864851,61336.0,61335.0,0.09201065]
["bitfinex-derivatives","BTCF0:USTF0",1728561242967,0.24502044,61336.0,61335.0,0.09201065]
["bitfinex-derivatives","BTCF0:USTF0",1728561244763,0.0649,61336.0,61335.0,0.09201065]
["bitfinex-derivatives","BTCF0:USTF0",1728561245267,0.0639,61336.0,61335.0,0.08201065]
["bitfinex-derivatives","BTCF0:USTF0",1728561245463,0.0649,61336.0,61335.0,0.08601065]
["bitfinex-derivatives","BTCF0:USTF0",1728561246168,0.0649,61336.0,61335.0,0.08501065]
["bitfinex-derivatives","BTCF0:USTF0",1728561246378,0.001,61336.0,61335.0,0.44581065]
["bitfinex-derivatives","BTCF0:USTF0",1728561246555,0.001,61336.0,61335.0,1.53493065]
["bitfinex-derivatives","BTCF0:USTF0",1728561246758,0.0617,61346.0,61345.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728561246959,0.0617,61346.0,61345.0,0.632399]
["bitfinex-derivatives","BTCF0:USTF0",1728561247166,0.0323,61348.0,61345.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728561247361,0.0323,61348.0,61347.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728561248668,1.1213,61348.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728561248862,1.1213,61348.0,61335.0,0.07081505]
["bitfinex-derivatives","BTCF0:USTF0",1728561248863,0.08161,61338.0,61337.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728561249069,0.081611,61336.0,61335.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728561249270,0.081611,61336.0,61335.0,0.097613]
["bitfinex-derivatives","BTCF0:USTF0",1728561249566,0.081611,61336.0,61335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728561249769,0.442411,61336.0,61335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728561249974,0.0308,61337.0,61335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728561250276,0.0308,61337.0,61336.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728561250768,0.47321,61337.0,61336.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1728561250972,0.47321,61337.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728561250973,0.3916,61337.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728561251165,0.271614,61334.0,61333.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728561251367,0.19,61334.0,61333.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728561252075,0.271614,61334.0,61333.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728561253271,0.31258231,61334.0,61333.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1728561253471,0.36268025,61334.0,61333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728561254178,0.36268025,61334.0,61328.0,0.01796488]
["bitfinex-derivatives","BTCF0:USTF0",1728561254179,0.081615,61333.0,61332.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728561254371,0.12158331,61333.0,61332.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728561256171,0.05009898,61335.0,61334.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728561256369,0.20191738,61335.0,61334.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728561256573,0.23344115,61335.0,61334.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728561256775,0.26496373,61335.0,61334.0,0.111814]
["bitfinex-derivatives","BTCF0:USTF0",1728561256981,0.23344115,61335.0,61334.0,0.111814]
["bitfinex-derivatives","BTCF0:USTF0",1728561257676,0.23344115,61335.0,61334.0,0.122814]
["bitfinex-derivatives","BTCF0:USTF0",1728561257877,0.23444115,61335.0,61334.0,0.133814]
["bitfinex-derivatives","BTCF0:USTF0",1728561258176,0.23444115,61335.0,61334.0,0.136814]
["bitfinex-derivatives","BTCF0:USTF0",1728561259574,0.23344115,61335.0,61334.0,0.125814]
["bitfinex-derivatives","BTCF0:USTF0",1728561259776,0.38003645,61335.0,61334.0,0.136814]
["bitfinex-derivatives","BTCF0:USTF0",1728561259980,0.37963645,61335.0,61334.0,0.136814]
["bitfinex-derivatives","BTCF0:USTF0",1728561260175,0.26556381,61335.0,61334.0,0.15548832]
["bitfinex-derivatives","BTCF0:USTF0",1728561261286,0.37963645,61335.0,61334.0,0.15548832]
["bitfinex-derivatives","BTCF0:USTF0",1728561261486,0.37963629,61335.0,61334.0,0.15548832]
["bitfinex-derivatives","BTCF0:USTF0",1728561261789,0.37963629,61335.0,61334.0,0.12528832]
["bitfinex-derivatives","BTCF0:USTF0",1728561261990,0.31565367,61335.0,61334.0,0.12528832]
["bitfinex-derivatives","BTCF0:USTF0",1728561262176,0.39592654,61335.0,61334.0,0.12528832]
["bitfinex-derivatives","BTCF0:USTF0",1728561262376,0.26556365,61335.0,61334.0,0.12528832]
["bitfinex-derivatives","BTCF0:USTF0",1728561262982,0.39493203,61335.0,61334.0,0.11428832]
["bitfinex-derivatives","BTCF0:USTF0",1728561263187,0.39593203,61335.0,61334.0,0.12528832]
["bitfinex-derivatives","BTCF0:USTF0",1728561263375,0.26556365,61335.0,61334.0,0.12528832]
["bitfinex-derivatives","BTCF0:USTF0",1728561265287,0.08261192,61335.0,61334.0,0.12528832]
["bitfinex-derivatives","BTCF0:USTF0",1728561265880,0.26181025,61335.0,61334.0,0.12528832]
["bitfinex-derivatives","BTCF0:USTF0",1728561266086,0.26181838,61335.0,61334.0,0.12528832]
["bitfinex-derivatives","BTCF0:USTF0",1728561267180,0.29962981,61335.0,61334.0,0.12528832]
["bitfinex-derivatives","BTCF0:USTF0",1728561267689,0.33052981,61335.0,61334.0,0.12528832]
["bitfinex-derivatives","BTCF0:USTF0",1728561267889,0.2219,61335.0,61334.0,0.12528832]
["bitfinex-derivatives","BTCF0:USTF0",1728561268289,0.2219,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561269594,0.0319,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561274797,0.07186656,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561274998,0.0319,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561275603,0.06342489,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561275794,0.03252489,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561276492,0.001,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561276688,0.191,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561276889,0.31257911,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561277401,0.44295058,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561277700,0.44295058,61335.0,61334.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728561277898,0.44297669,61335.0,61334.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728561278096,0.31257911,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561280706,0.44298728,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561280903,0.44298554,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561281100,0.44298823,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561281299,0.31257911,61335.0,61334.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1728561282003,0.23177936,61335.0,61334.0,0.22760725]
["bitfinex-derivatives","BTCF0:USTF0",1728561285103,0.23177936,61335.0,61334.0,0.22731353]
["bitfinex-derivatives","BTCF0:USTF0",1728561285703,0.0321,61342.0,61334.0,0.14569953]
["bitfinex-derivatives","BTCF0:USTF0",1728561285903,0.0321,61342.0,61340.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728561285904,0.081605,61341.0,61340.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728561286406,0.081605,61341.0,61340.0,0.28308991]
["bitfinex-derivatives","BTCF0:USTF0",1728561286606,0.081605,61341.0,61340.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728561286806,0.081606,61340.0,61339.0,0.08094272]
["bitfinex-derivatives","BTCF0:USTF0",1728561287110,0.271606,61340.0,61339.0,0.20158733]
["bitfinex-derivatives","BTCF0:USTF0",1728561287513,0.871606,61340.0,61339.0,0.20158733]
["bitfinex-derivatives","BTCF0:USTF0",1728561287711,0.271606,61340.0,61339.0,0.08094272]
["bitfinex-derivatives","BTCF0:USTF0",1728561288598,0.272606,61340.0,61339.0,0.21364165]
["bitfinex-derivatives","BTCF0:USTF0",1728561288799,0.272606,61340.0,61339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728561288997,0.081609,61338.0,61337.0,0.08094272]
["bitfinex-derivatives","BTCF0:USTF0",1728561289201,0.3608,61338.0,61332.0,0.09747706]
["bitfinex-derivatives","BTCF0:USTF0",1728561289413,0.081621,61329.0,61328.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728561289603,0.13283019,61329.0,61328.0,0.34650675]
["bitfinex-derivatives","BTCF0:USTF0",1728561290004,0.16435946,61329.0,61328.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728561290205,0.24598046,61329.0,61328.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728561290599,0.36008754,61329.0,61328.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728561290913,0.08163,61322.0,61321.0,0.08407641]
["bitfinex-derivatives","BTCF0:USTF0",1728561291208,0.34313722,61322.0,61321.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1728561291601,0.34313722,61322.0,61312.0,0.09982785]
["bitfinex-derivatives","BTCF0:USTF0",1728561291602,0.081644,61313.0,61312.0,0.09982785]
["bitfinex-derivatives","BTCF0:USTF0",1728561291811,0.081644,61313.0,61312.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728561291812,0.11318133,61313.0,61312.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728561292519,0.081644,61313.0,61312.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728561292899,0.065,61314.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728561293106,0.5508,61309.0,61305.0,0.00244639]
["bitfinex-derivatives","BTCF0:USTF0",1728561293312,0.081651,61306.0,61305.0,0.00244639]
["bitfinex-derivatives","BTCF0:USTF0",1728561293511,0.11319231,61306.0,61305.0,0.00244639]
["bitfinex-derivatives","BTCF0:USTF0",1728561293906,0.11319231,61306.0,61305.0,0.08409939]
["bitfinex-derivatives","BTCF0:USTF0",1728561293907,0.03154131,61306.0,61305.0,0.08409939]
["bitfinex-derivatives","BTCF0:USTF0",1728561294107,0.03154392,61307.0,61306.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728561294415,0.03154359,61307.0,61306.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728561294717,0.082651,61306.0,61305.0,0.00244639]
["bitfinex-derivatives","BTCF0:USTF0",1728561295312,0.082651,61306.0,61303.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728561295313,1.09036,61306.0,61298.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728561295520,0.19,61300.0,61299.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728561296405,0.271659,61300.0,61299.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728561297309,0.272659,61300.0,61299.0,0.13111492]
["bitfinex-derivatives","BTCF0:USTF0",1728561297608,0.272659,61300.0,61299.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728561298009,0.272659,61300.0,61299.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1728561299717,0.001,61300.0,61299.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1728561300318,0.001,61300.0,61299.0,0.17271492]
["bitfinex-derivatives","BTCF0:USTF0",1728561300618,0.001,61300.0,61299.0,0.155261]
["bitfinex-derivatives","BTCF0:USTF0",1728561302711,0.19,61310.0,61307.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728561302919,0.11409161,61351.0,61307.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728561302920,0.3608,61323.0,61322.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728561303214,0.08163,61322.0,61318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728561303413,0.081632,61321.0,61320.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728561303803,0.442432,61321.0,61320.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728561304714,0.456432,61321.0,61320.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728561305022,0.02,61321.0,61320.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728561306404,0.008,61321.0,61320.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728561307210,0.006,61321.0,61320.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728561307533,0.001,61321.0,61320.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1728561307818,0.004,61321.0,61320.0,0.10263809]
["bitfinex-derivatives","BTCF0:USTF0",1728561308015,0.003,61321.0,61320.0,0.09963809]
["bitfinex-derivatives","BTCF0:USTF0",1728561308223,0.003,61321.0,61320.0,0.11463809]
["bitfinex-derivatives","BTCF0:USTF0",1728561308224,0.001,61321.0,61320.0,0.11463809]
["bitfinex-derivatives","BTCF0:USTF0",1728561309714,0.001,61321.0,61320.0,0.11363809]
["bitfinex-derivatives","BTCF0:USTF0",1728561310317,0.001,61321.0,61320.0,0.47443809]
["bitfinex-derivatives","BTCF0:USTF0",1728561311117,0.001,61321.0,61320.0,0.66443809]
["bitfinex-derivatives","BTCF0:USTF0",1728561316113,0.191,61321.0,61320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728561316313,0.272631,61321.0,61320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728561320115,0.272631,61321.0,61320.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1728561320323,0.082631,61321.0,61320.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1728561320719,0.001,61321.0,61320.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1728561324428,0.443431,61321.0,61320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728561326934,0.081649,61308.0,61307.0,0.08409612]
["bitfinex-derivatives","BTCF0:USTF0",1728561327132,0.70397094,61308.0,61307.0,0.08409612]
["bitfinex-derivatives","BTCF0:USTF0",1728561328936,0.70497094,61308.0,61307.0,0.09809612]
["bitfinex-derivatives","BTCF0:USTF0",1728561329527,0.70597094,61308.0,61307.0,0.09809612]
["bitfinex-derivatives","BTCF0:USTF0",1728561330129,0.70597094,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561330130,0.47529594,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561330329,0.83609594,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561331329,0.75609106,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561333437,0.90261845,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561333638,0.75609106,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561334324,0.90260935,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561334929,0.75609106,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561335129,0.59359714,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561335333,0.59359714,61308.0,61307.0,0.16040247]
["bitfinex-derivatives","BTCF0:USTF0",1728561336126,0.5528,61308.0,61307.0,0.16040247]
["bitfinex-derivatives","BTCF0:USTF0",1728561336436,0.3628,61308.0,61307.0,0.16040247]
["bitfinex-derivatives","BTCF0:USTF0",1728561338742,0.444449,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561339127,0.634449,61308.0,61307.0,0.16039574]
["bitfinex-derivatives","BTCF0:USTF0",1728561339833,0.3628,61308.0,61307.0,0.16039574]
["bitfinex-derivatives","BTCF0:USTF0",1728561340034,0.444449,61308.0,61307.0,0.16039574]
["bitfinex-derivatives","BTCF0:USTF0",1728561340433,0.444449,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561341636,0.083649,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561341840,0.444449,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561343143,0.002,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561344134,0.002,61308.0,61307.0,0.16040355]
["bitfinex-derivatives","BTCF0:USTF0",1728561344431,0.002,61308.0,61307.0,0.16041823]
["bitfinex-derivatives","BTCF0:USTF0",1728561345442,0.002,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561350349,0.273649,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561350550,0.30518825,61308.0,61307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728561350747,0.66598825,61308.0,61307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728561351049,0.70597394,61308.0,61307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728561352146,0.75609443,61308.0,61307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728561352345,0.90259852,61308.0,61307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728561352745,0.75609443,61308.0,61307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728561353243,0.90283581,61308.0,61307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728561353450,0.75609443,61308.0,61307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728561355247,0.75609443,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561357053,0.75609443,61308.0,61307.0,0.21609655]
["bitfinex-derivatives","BTCF0:USTF0",1728561357054,0.634449,61308.0,61307.0,0.21609655]
["bitfinex-derivatives","BTCF0:USTF0",1728561359258,0.634449,61308.0,61307.0,0.21609357]
["bitfinex-derivatives","BTCF0:USTF0",1728561361959,0.634449,61308.0,61307.0,0.29722843]
["bitfinex-derivatives","BTCF0:USTF0",1728561362863,0.634449,61308.0,61307.0,0.29724748]
["bitfinex-derivatives","BTCF0:USTF0",1728561364172,0.634449,61308.0,61307.0,0.17678486]
["bitfinex-derivatives","BTCF0:USTF0",1728561364365,0.634449,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561365065,0.66599216,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561366757,0.70598062,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561367461,0.7059828,61308.0,61307.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728561368760,0.43433368,61308.0,61307.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1728561368961,0.07353368,61308.0,61307.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1728561369160,0.11616496,61308.0,61307.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1728561369371,0.03354407,61308.0,61307.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1728561370052,0.11416496,61314.0,61307.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1728561370258,0.03153733,61313.0,61311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728561370457,0.47496496,61318.0,61317.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728561370666,0.43231683,61318.0,61317.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728561370866,0.07151683,61318.0,61317.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728561371062,0.11412694,61318.0,61317.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728561371260,0.03153664,61318.0,61317.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728561372167,0.001,61318.0,61317.0,0.13023466]
["bitfinex-derivatives","BTCF0:USTF0",1728561372561,0.002,61318.0,61317.0,0.14223466]
["bitfinex-derivatives","BTCF0:USTF0",1728561372761,0.002,61318.0,61317.0,0.093637]
["bitfinex-derivatives","BTCF0:USTF0",1728561375664,0.083635,61318.0,61317.0,0.093637]
["bitfinex-derivatives","BTCF0:USTF0",1728561377267,0.083635,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561378380,0.002,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561380177,0.07351805,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561380372,0.13231063,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561380573,0.1722915,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561380874,0.20382868,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561381462,0.07351805,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561381663,0.13229413,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561381872,0.07351805,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561382376,0.13228749,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561382791,0.20380554,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561382981,0.07351805,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561383177,0.20380554,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561383595,0.07351805,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561386387,0.07351795,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561387184,0.002,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561388281,0.083635,61318.0,61317.0,0.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1728561390780,0.083635,61318.0,61317.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728561390979,1.09124,61318.0,61307.0,0.04859766]
["bitfinex-derivatives","BTCF0:USTF0",1728561391184,0.081654,61305.0,61304.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728561391383,0.081654,61305.0,61302.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1728561391384,0.081655,61303.0,61302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728561391581,0.081657,61302.0,61301.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728561392585,0.081657,61302.0,61301.0,0.01788762]
["bitfinex-derivatives","BTCF0:USTF0",1728561392780,0.081661,61299.0,61298.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728561392985,0.081661,61299.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728561392986,0.081662,61298.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728561393387,0.081663,61297.0,61296.0,0.08411115]
["bitfinex-derivatives","BTCF0:USTF0",1728561393785,0.19,61299.0,61298.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728561393991,0.272661,61299.0,61298.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728561394788,0.272661,61299.0,61298.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728561394789,0.081661,61299.0,61298.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728561395088,0.272661,61299.0,61298.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728561396493,0.273661,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561396886,0.634461,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561397086,0.634461,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561397287,0.634461,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561399390,0.634461,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561399892,0.3628,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561400286,0.002,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561400592,0.3628,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561400895,0.002,61299.0,61298.0,0.273662]
["bitfinex-derivatives","BTCF0:USTF0",1728561402698,0.3628,61299.0,61298.0,0.273662]
["bitfinex-derivatives","BTCF0:USTF0",1728561404603,0.002,61299.0,61298.0,0.273662]
["bitfinex-derivatives","BTCF0:USTF0",1728561405903,0.273661,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561406088,0.273661,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561407201,0.273661,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561410303,0.23280071,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561410697,0.59360071,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561413297,0.59360071,61299.0,61298.0,0.13225966]
["bitfinex-derivatives","BTCF0:USTF0",1728561413502,0.59360071,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561414201,0.442461,61299.0,61298.0,0.13225966]
["bitfinex-derivatives","BTCF0:USTF0",1728561414405,0.632461,61299.0,61298.0,0.13225966]
["bitfinex-derivatives","BTCF0:USTF0",1728561416200,0.632461,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561416598,0.632461,61299.0,61298.0,0.13228948]
["bitfinex-derivatives","BTCF0:USTF0",1728561417298,0.664009,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561419099,0.664009,61299.0,61298.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1728561419100,0.77900843,61299.0,61298.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1728561419302,0.70500359,61299.0,61298.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1728561419703,0.70400359,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561420008,0.70500359,61299.0,61298.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1728561420709,0.70500251,61299.0,61298.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1728561423904,0.83528758,61299.0,61298.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1728561424097,0.83566008,61299.0,61298.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1728561424502,0.70500251,61299.0,61298.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1728561425205,0.633461,61299.0,61298.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1728561426112,0.632461,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561426313,0.633461,61299.0,61298.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1728561426902,0.632461,61299.0,61298.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728561427210,0.632461,61299.0,61298.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1728561427806,0.081662,61298.0,61296.0,0.06747948]
["bitfinex-derivatives","BTCF0:USTF0",1728561428109,0.081662,61298.0,61297.0,0.04878267]
["bitfinex-derivatives","BTCF0:USTF0",1728561428307,0.4894,61298.0,61296.0,0.05122982]
["bitfinex-derivatives","BTCF0:USTF0",1728561428513,0.321663,61297.0,61296.0,0.05122982]
["bitfinex-derivatives","BTCF0:USTF0",1728561429107,0.321663,61297.0,61296.0,0.00444715]
["bitfinex-derivatives","BTCF0:USTF0",1728561429616,0.081665,61296.0,61295.0,0.04878267]
["bitfinex-derivatives","BTCF0:USTF0",1728561429813,0.571105,61296.0,61295.0,0.04878267]
["bitfinex-derivatives","BTCF0:USTF0",1728561430008,0.081669,61293.0,61292.0,0.06503233]
["bitfinex-derivatives","BTCF0:USTF0",1728561430211,0.562469,61293.0,61292.0,0.06503233]
["bitfinex-derivatives","BTCF0:USTF0",1728561430410,0.08167,61292.0,61291.0,0.14670333]
["bitfinex-derivatives","BTCF0:USTF0",1728561431815,0.081671,61291.0,61290.0,0.06503233]
["bitfinex-derivatives","BTCF0:USTF0",1728561432013,0.081673,61290.0,61289.0,0.06500902]
["bitfinex-derivatives","BTCF0:USTF0",1728561433122,0.082673,61290.0,61289.0,0.06500902]
["bitfinex-derivatives","BTCF0:USTF0",1728561433423,0.082673,61290.0,61285.0,0.08113486]
["bitfinex-derivatives","BTCF0:USTF0",1728561433424,0.081678,61288.0,61287.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728561433612,0.271678,61288.0,61287.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728561434920,0.272678,61288.0,61287.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728561436126,0.001,61288.0,61287.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728561436310,0.002,61288.0,61287.0,0.6434705]
["bitfinex-derivatives","BTCF0:USTF0",1728561436514,0.3608,61297.0,61296.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728561437017,0.10018133,61304.0,61303.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728561438318,0.081655,61304.0,61303.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728561438621,0.085655,61304.0,61303.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728561439521,0.086655,61304.0,61303.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728561439720,0.082655,61304.0,61303.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728561440322,0.082655,61304.0,61303.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728561440323,0.15319664,61304.0,61303.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728561440722,0.17168204,61304.0,61303.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728561442115,0.22181188,61304.0,61303.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728561442321,0.58261188,61304.0,61303.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728561442925,0.72943517,61304.0,61303.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728561443325,0.51399664,61304.0,61303.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728561444528,0.56412564,61304.0,61303.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728561446131,0.56412564,61304.0,61303.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728561446341,0.71092462,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561446744,0.35012462,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561446938,0.71092462,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561447344,0.62926962,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561447547,0.48247064,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561447744,0.43234164,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561447946,0.56280622,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561448650,0.43234164,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561448852,0.43234164,61304.0,61303.0,0.10065083]
["bitfinex-derivatives","BTCF0:USTF0",1728561449661,0.43233552,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561449954,0.5628001,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561450253,0.43233552,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561450761,0.51398952,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561450950,0.51399178,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561451144,0.56411919,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561451456,0.51399178,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561451661,0.56411918,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561452353,0.56511918,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561453354,0.48346518,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561453656,0.48346518,61304.0,61303.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1728561453960,0.43333778,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561454350,0.43233778,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561454550,0.43333778,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561455456,0.3618,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561457356,0.3618,61304.0,61303.0,0.272655]
["bitfinex-derivatives","BTCF0:USTF0",1728561457556,0.3618,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561459565,0.001,61304.0,61303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728561467178,0.001,61304.0,61303.0,0.272655]
["bitfinex-derivatives","BTCF0:USTF0",1728561470471,0.001,61304.0,61303.0,0.202655]
["bitfinex-derivatives","BTCF0:USTF0",1728561470472,0.12266146,61304.0,61303.0,0.202655]
["bitfinex-derivatives","BTCF0:USTF0",1728561474474,0.16424669,61304.0,61303.0,0.202655]
["bitfinex-derivatives","BTCF0:USTF0",1728561474776,0.20423746,61304.0,61303.0,0.202655]
["bitfinex-derivatives","BTCF0:USTF0",1728561474981,0.16424669,61304.0,61303.0,0.202655]
["bitfinex-derivatives","BTCF0:USTF0",1728561475173,0.28590815,61304.0,61303.0,0.202655]
["bitfinex-derivatives","BTCF0:USTF0",1728561477471,0.28590815,61304.0,61303.0,0.40336104]
["bitfinex-derivatives","BTCF0:USTF0",1728561477472,0.001,61304.0,61303.0,0.40336104]
["bitfinex-derivatives","BTCF0:USTF0",1728561479377,0.001,61304.0,61303.0,0.28385833]
["bitfinex-derivatives","BTCF0:USTF0",1728561479571,0.001,61304.0,61303.0,0.40338884]
["bitfinex-derivatives","BTCF0:USTF0",1728561481167,0.001,61304.0,61303.0,0.28338884]
["bitfinex-derivatives","BTCF0:USTF0",1728561481377,0.001,61304.0,61303.0,0.40338884]
["bitfinex-derivatives","BTCF0:USTF0",1728561482584,0.001,61304.0,61303.0,0.32218551]
["bitfinex-derivatives","BTCF0:USTF0",1728561482786,0.12,61310.0,61303.0,0.32219206]
["bitfinex-derivatives","BTCF0:USTF0",1728561483084,0.12,61310.0,61309.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728561483780,0.125,61310.0,61309.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728561484381,0.206646,61310.0,61309.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728561484782,0.217646,61310.0,61309.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728561485383,0.132,61310.0,61304.0,0.08119258]
["bitfinex-derivatives","BTCF0:USTF0",1728561485583,0.201654,61305.0,61304.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728561485881,0.201654,61305.0,61301.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1728561485882,0.081657,61302.0,61301.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728561486083,0.201657,61302.0,61301.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728561487988,0.563457,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561488791,0.562457,61302.0,61301.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728561488985,0.562457,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561491884,0.201657,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561492087,0.562457,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561492588,0.68412283,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561493784,0.75723873,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561493990,0.84735845,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561494193,0.68412283,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561496485,0.83103489,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561496885,0.47023489,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561497086,0.70936906,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561497288,0.83103488,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561497594,0.32332282,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561497791,0.68412282,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561498303,0.48655844,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561498494,0.84735844,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561498992,0.83101381,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561499493,0.68412282,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561499683,0.562457,61302.0,61301.0,0.14760572]
["bitfinex-derivatives","BTCF0:USTF0",1728561501099,0.201657,61302.0,61301.0,0.14760572]
["bitfinex-derivatives","BTCF0:USTF0",1728561501293,0.562457,61302.0,61301.0,0.14760572]
["bitfinex-derivatives","BTCF0:USTF0",1728561507803,0.562457,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561507804,0.633996,61302.0,61301.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728561509403,0.633996,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561509598,0.59400341,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561509997,0.70828772,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561510596,0.562457,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561512793,0.27319846,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561512988,0.63399846,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561515205,0.83109526,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561515408,0.562457,61302.0,61301.0,0.0659783]
["bitfinex-derivatives","BTCF0:USTF0",1728561516906,0.201657,61302.0,61301.0,0.0659783]
["bitfinex-derivatives","BTCF0:USTF0",1728561517097,0.562457,61302.0,61301.0,0.0659783]
["bitfinex-derivatives","BTCF0:USTF0",1728561519211,0.562457,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561522515,0.68412979,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561523305,0.68412979,61302.0,61293.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728561523306,0.081667,61295.0,61294.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728561523507,0.27320941,61295.0,61294.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728561523807,0.15320941,61295.0,61294.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728561524505,0.15420941,61295.0,61294.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728561524707,0.15520941,61295.0,61294.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728561525506,0.07354241,61295.0,61294.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728561526909,0.07354248,61295.0,61294.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728561527300,0.12367291,61295.0,61294.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728561528113,0.27066678,61295.0,61294.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728561529212,0.12367291,61295.0,61294.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728561529412,0.27066837,61295.0,61294.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728561530511,0.562466,61296.0,61295.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728561530714,0.562466,61296.0,61295.0,0.28296034]
["bitfinex-derivatives","BTCF0:USTF0",1728561531613,0.562466,61296.0,61295.0,0.20163713]
["bitfinex-derivatives","BTCF0:USTF0",1728561531815,0.563466,61296.0,61295.0,0.28296427]
["bitfinex-derivatives","BTCF0:USTF0",1728561532206,0.563466,61296.0,61295.0,0.28296283]
["bitfinex-derivatives","BTCF0:USTF0",1728561532507,0.563466,61296.0,61295.0,0.20263872]
["bitfinex-derivatives","BTCF0:USTF0",1728561532508,0.564466,61296.0,61295.0,0.20263872]
["bitfinex-derivatives","BTCF0:USTF0",1728561536014,0.203666,61296.0,61295.0,0.20263872]
["bitfinex-derivatives","BTCF0:USTF0",1728561536210,0.564466,61296.0,61295.0,0.20263872]
["bitfinex-derivatives","BTCF0:USTF0",1728561538216,0.203666,61296.0,61295.0,0.20263872]
["bitfinex-derivatives","BTCF0:USTF0",1728561540810,0.203666,61296.0,61295.0,0.20263383]
["bitfinex-derivatives","BTCF0:USTF0",1728561544523,0.083666,61296.0,61295.0,0.20263383]
["bitfinex-derivatives","BTCF0:USTF0",1728561545516,0.22954441,61296.0,61295.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728561546113,0.11521359,61296.0,61295.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728561546314,0.22960259,61296.0,61295.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728561547020,0.11521359,61296.0,61295.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728561547216,0.15520759,61296.0,61295.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728561547531,0.24587738,61296.0,61295.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728561547724,0.11521359,61296.0,61295.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728561549824,0.2858715,61296.0,61295.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728561552524,0.083666,61296.0,61295.0,0.20265882]
["bitfinex-derivatives","BTCF0:USTF0",1728561554034,0.083666,61296.0,61295.0,0.20265701]
["bitfinex-derivatives","BTCF0:USTF0",1728561560431,0.2858715,61296.0,61295.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728561565732,0.15520771,61296.0,61295.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728561567632,0.083666,61296.0,61295.0,0.20235447]
["bitfinex-derivatives","BTCF0:USTF0",1728561569031,0.002,61296.0,61295.0,0.20235447]
["bitfinex-derivatives","BTCF0:USTF0",1728561569336,0.002,61296.0,61295.0,0.20235278]
["bitfinex-derivatives","BTCF0:USTF0",1728561571933,0.083665,61296.0,61295.0,0.20235278]
["bitfinex-derivatives","BTCF0:USTF0",1728561573925,0.083665,61296.0,61295.0,0.2023305]
["bitfinex-derivatives","BTCF0:USTF0",1728561577229,0.002,61296.0,61295.0,0.2023305]
["bitfinex-derivatives","BTCF0:USTF0",1728561577733,0.083665,61296.0,61295.0,0.2023305]
["bitfinex-derivatives","BTCF0:USTF0",1728561578740,0.083665,61296.0,61295.0,0.20232975]
["bitfinex-derivatives","BTCF0:USTF0",1728561579733,0.002,61296.0,61295.0,0.20232975]
["bitfinex-derivatives","BTCF0:USTF0",1728561580635,0.3608,61297.0,61296.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728561580937,0.3608,61297.0,61296.0,0.20132875]
["bitfinex-derivatives","BTCF0:USTF0",1728561581239,0.3608,61297.0,61296.0,0.27192875]
["bitfinex-derivatives","BTCF0:USTF0",1728561581834,0.3608,61309.0,61302.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728561582039,0.442448,61309.0,61308.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1728561582238,0.442448,61309.0,61308.0,0.32131275]
["bitfinex-derivatives","BTCF0:USTF0",1728561582435,0.442448,61309.0,61308.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1728561582632,0.51397491,61309.0,61308.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1728561583031,0.51697491,61309.0,61308.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1728561583538,0.52897482,61309.0,61308.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1728561583734,0.52597482,61309.0,61308.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1728561583928,0.53497482,61309.0,61308.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1728561584134,0.58399061,61309.0,61308.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1728561584335,0.58399061,61309.0,61308.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728561584637,0.45332682,61309.0,61308.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728561585834,0.45332682,61309.0,61308.0,0.09976204]
["bitfinex-derivatives","BTCF0:USTF0",1728561587237,0.53497382,61309.0,61308.0,0.09976204]
["bitfinex-derivatives","BTCF0:USTF0",1728561587437,0.53497448,61309.0,61308.0,0.09976204]
["bitfinex-derivatives","BTCF0:USTF0",1728561588127,0.53497592,61309.0,61308.0,0.09976204]
["bitfinex-derivatives","BTCF0:USTF0",1728561588542,0.60908049,61309.0,61308.0,0.09976204]
["bitfinex-derivatives","BTCF0:USTF0",1728561589243,0.0925289,61309.0,61308.0,0.21976204]
["bitfinex-derivatives","BTCF0:USTF0",1728561589436,0.13508232,61309.0,61308.0,0.09976204]
["bitfinex-derivatives","BTCF0:USTF0",1728561589743,0.021,61309.0,61308.0,0.09976204]
["bitfinex-derivatives","BTCF0:USTF0",1728561591848,0.021,61309.0,61308.0,0.01811304]
["bitfinex-derivatives","BTCF0:USTF0",1728561592042,0.021,61309.0,61307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728561592635,0.021,61309.0,61307.0,0.13871241]
["bitfinex-derivatives","BTCF0:USTF0",1728561593154,0.021,61309.0,61308.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728561593648,0.019,61309.0,61308.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728561595042,0.008,61309.0,61308.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728561595241,0.02,61309.0,61308.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728561595552,0.021,61309.0,61303.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728561595739,0.081664,61297.0,61296.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728561595942,0.201664,61297.0,61296.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728561596947,0.202664,61297.0,61296.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728561597640,0.23421105,61297.0,61296.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728561598543,0.23521105,61297.0,61296.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1728561599252,0.23521121,61297.0,61296.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1728561601144,0.23521122,61297.0,61296.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1728561601546,0.23521122,61297.0,61296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728561601547,0.34929354,61297.0,61296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728561601748,0.38409354,61297.0,61296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728561602455,0.38409354,61297.0,61296.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1728561604562,0.238464,61297.0,61296.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1728561605352,0.002,61297.0,61296.0,0.27063766]
["bitfinex-derivatives","BTCF0:USTF0",1728561605759,0.002,61297.0,61296.0,0.205665]
["bitfinex-derivatives","BTCF0:USTF0",1728561606161,0.081651,61308.0,61307.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728561607362,0.201651,61308.0,61307.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728561607977,0.206651,61308.0,61307.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728561608367,0.086651,61308.0,61307.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728561608575,0.005,61308.0,61307.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728561608871,0.088649,61308.0,61307.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728561609264,0.088649,61308.0,61307.0,0.14656906]
["bitfinex-derivatives","BTCF0:USTF0",1728561610473,0.088649,61308.0,61307.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728561611666,0.088649,61308.0,61307.0,0.14656906]
["bitfinex-derivatives","BTCF0:USTF0",1728561611867,0.088649,61308.0,61307.0,0.18086906]
["bitfinex-derivatives","BTCF0:USTF0",1728561612069,0.088649,61308.0,61307.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1728561612466,0.088649,61308.0,61307.0,0.18085888]
["bitfinex-derivatives","BTCF0:USTF0",1728561612663,0.07852608,61308.0,61307.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1728561612870,0.07852581,61308.0,61307.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1728561613376,0.03854075,61308.0,61307.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1728561613572,0.03854075,61308.0,61307.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1728561613771,0.15261342,61308.0,61307.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1728561613965,0.11407267,61313.0,61312.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728561614163,0.11407267,61314.0,61313.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728561614363,0.11407267,61315.0,61314.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728561614571,0.11407267,61315.0,61314.0,0.271641]
["bitfinex-derivatives","BTCF0:USTF0",1728561615576,0.1140136,61315.0,61314.0,0.271641]
["bitfinex-derivatives","BTCF0:USTF0",1728561615771,0.1280136,61315.0,61314.0,0.28980929]
["bitfinex-derivatives","BTCF0:USTF0",1728561616371,0.014,61315.0,61314.0,0.28980929]
["bitfinex-derivatives","BTCF0:USTF0",1728561616577,0.028,61315.0,61314.0,0.28980929]
["bitfinex-derivatives","BTCF0:USTF0",1728561617576,0.1420136,61315.0,61314.0,0.09980929]
["bitfinex-derivatives","BTCF0:USTF0",1728561617977,0.028,61315.0,61314.0,0.09980929]
["bitfinex-derivatives","BTCF0:USTF0",1728561618278,0.028,61315.0,61314.0,0.10080929]
["bitfinex-derivatives","BTCF0:USTF0",1728561618580,0.028,61315.0,61314.0,0.10180929]
["bitfinex-derivatives","BTCF0:USTF0",1728561620372,0.109639,61315.0,61314.0,0.10180929]
["bitfinex-derivatives","BTCF0:USTF0",1728561623177,0.028,61315.0,61314.0,0.10180929]
["bitfinex-derivatives","BTCF0:USTF0",1728561623674,0.109639,61315.0,61314.0,0.10180929]
["bitfinex-derivatives","BTCF0:USTF0",1728561624878,0.028,61315.0,61314.0,0.10180929]
["bitfinex-derivatives","BTCF0:USTF0",1728561626177,0.109639,61315.0,61314.0,0.10180929]
["bitfinex-derivatives","BTCF0:USTF0",1728561626379,0.299639,61315.0,61314.0,0.10180929]
["bitfinex-derivatives","BTCF0:USTF0",1728561628184,0.70728,61315.0,61307.0,0.04868166]
["bitfinex-derivatives","BTCF0:USTF0",1728561628392,0.70728,61315.0,61301.0,0.00244696]
["bitfinex-derivatives","BTCF0:USTF0",1728561628393,0.19,61309.0,61305.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728561629384,0.19,61309.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561629587,0.081649,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561630177,0.081649,61308.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561630396,0.081651,61306.0,61305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728561631789,0.081651,61306.0,61305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728561632589,0.081651,61306.0,61301.0,0.00244696]
["bitfinex-derivatives","BTCF0:USTF0",1728561632590,0.083651,61306.0,61301.0,0.00244696]
["bitfinex-derivatives","BTCF0:USTF0",1728561632784,0.632457,61302.0,61301.0,0.08410496]
["bitfinex-derivatives","BTCF0:USTF0",1728561634290,0.442457,61302.0,61301.0,0.08410496]
["bitfinex-derivatives","BTCF0:USTF0",1728561634881,0.442457,61302.0,61301.0,0.08710496]
["bitfinex-derivatives","BTCF0:USTF0",1728561635679,0.47500216,61302.0,61301.0,0.09110496]
["bitfinex-derivatives","BTCF0:USTF0",1728561636392,0.66500216,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561638285,0.66500263,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561638889,0.77901623,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561639190,1.79439605,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561639695,1.75440263,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561639889,1.86838164,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561640287,1.75440263,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561641895,1.15440263,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561642299,1.17291929,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561642680,1.14137366,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561643393,0.78057366,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561643694,1.14137366,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561644085,0.95137366,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561644286,1.14137366,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561644887,0.65197366,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561647390,0.65197366,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561648483,0.58197366,61302.0,61301.0,0.05812862]
["bitfinex-derivatives","BTCF0:USTF0",1728561649287,0.58197366,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561650800,0.61352088,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561651303,0.25272088,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561651501,0.72749989,61302.0,61301.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1728561653491,0.001,61302.0,61301.0,0.569458]
["bitfinex-derivatives","BTCF0:USTF0",1728561653692,0.081638,61316.0,61315.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728561653995,0.0315387,61316.0,61315.0,0.562438]
["bitfinex-derivatives","BTCF0:USTF0",1728561654199,0.081634,61320.0,61319.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728561654399,0.12141183,61320.0,61319.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1728561655396,0.00824186,61320.0,61319.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1728561655599,0.00244697,61321.0,61320.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728561655895,0.00244697,61321.0,61320.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1728561656499,0.00244697,61321.0,61320.0,0.632433]
["bitfinex-derivatives","BTCF0:USTF0",1728561656695,0.00344697,61321.0,61320.0,0.632433]
["bitfinex-derivatives","BTCF0:USTF0",1728561657009,0.00344697,61321.0,61320.0,0.665033]
["bitfinex-derivatives","BTCF0:USTF0",1728561657197,0.00744697,61321.0,61320.0,0.665033]
["bitfinex-derivatives","BTCF0:USTF0",1728561658601,0.00644697,61321.0,61320.0,0.665033]
["bitfinex-derivatives","BTCF0:USTF0",1728561658804,0.00744697,61321.0,61320.0,0.671033]
["bitfinex-derivatives","BTCF0:USTF0",1728561659209,0.00344697,61321.0,61320.0,0.671033]
["bitfinex-derivatives","BTCF0:USTF0",1728561659514,0.00344697,61321.0,61320.0,0.674033]
["bitfinex-derivatives","BTCF0:USTF0",1728561661612,0.442406,61341.0,61320.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1728561661916,0.442406,61341.0,61340.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728561662117,0.00244612,61342.0,61340.0,0.271606]
["bitfinex-derivatives","BTCF0:USTF0",1728561662308,0.01074792,61342.0,61341.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728561662506,0.00244612,61342.0,61341.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728561662706,0.00244612,61342.0,61337.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728561662707,0.081611,61338.0,61337.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728561662914,0.271611,61338.0,61337.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728561663422,0.081611,61338.0,61337.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728561664208,0.014,61338.0,61337.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728561665210,0.095609,61338.0,61337.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728561666508,0.109609,61338.0,61337.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728561666711,0.028,61338.0,61337.0,0.273609]
["bitfinex-derivatives","BTCF0:USTF0",1728561666919,0.028,61338.0,61337.0,0.634409]
["bitfinex-derivatives","BTCF0:USTF0",1728561668116,0.028,61338.0,61337.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1728561668515,0.218,61338.0,61337.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1728561668716,0.299609,61338.0,61337.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728561672828,0.34929284,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561673021,0.38926114,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561673324,0.081618,61331.0,61330.0,0.442418]
["bitfinex-derivatives","BTCF0:USTF0",1728561673534,0.30314409,61331.0,61330.0,0.442418]
["bitfinex-derivatives","BTCF0:USTF0",1728561674438,0.03152859,61331.0,61330.0,0.442418]
["bitfinex-derivatives","BTCF0:USTF0",1728561675721,0.03352859,61331.0,61330.0,0.442418]
["bitfinex-derivatives","BTCF0:USTF0",1728561675921,0.11514659,61331.0,61330.0,0.442418]
["bitfinex-derivatives","BTCF0:USTF0",1728561676729,0.03352859,61331.0,61330.0,0.442418]
["bitfinex-derivatives","BTCF0:USTF0",1728561677324,0.03352859,61331.0,61330.0,0.474618]
["bitfinex-derivatives","BTCF0:USTF0",1728561678530,0.14681888,61331.0,61330.0,0.474618]
["bitfinex-derivatives","BTCF0:USTF0",1728561679028,0.03352859,61331.0,61330.0,0.474618]
["bitfinex-derivatives","BTCF0:USTF0",1728561679925,0.002,61331.0,61330.0,0.474618]
["bitfinex-derivatives","BTCF0:USTF0",1728561680530,0.083618,61331.0,61330.0,0.474618]
["bitfinex-derivatives","BTCF0:USTF0",1728561681731,0.002,61331.0,61330.0,0.474618]
["bitfinex-derivatives","BTCF0:USTF0",1728561684146,0.002,61331.0,61330.0,0.53952688]
["bitfinex-derivatives","BTCF0:USTF0",1728561684343,0.002,61331.0,61330.0,0.474618]
["bitfinex-derivatives","BTCF0:USTF0",1728561685249,0.081613,61335.0,61330.0,0.474618]
["bitfinex-derivatives","BTCF0:USTF0",1728561685441,0.081613,61335.0,61334.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728561685841,0.081613,61335.0,61334.0,0.13025715]
["bitfinex-derivatives","BTCF0:USTF0",1728561686249,0.081613,61335.0,61334.0,0.04864315]
["bitfinex-derivatives","BTCF0:USTF0",1728561686456,0.086613,61335.0,61334.0,0.04864315]
["bitfinex-derivatives","BTCF0:USTF0",1728561687052,0.081613,61335.0,61334.0,0.04864315]
["bitfinex-derivatives","BTCF0:USTF0",1728561687257,0.102613,61335.0,61334.0,0.05064315]
["bitfinex-derivatives","BTCF0:USTF0",1728561687948,0.22421064,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561688647,0.22421064,61335.0,61334.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1728561691966,0.37098555,61335.0,61334.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1728561692155,0.2242079,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561692551,0.32090355,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561692866,0.17410961,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561693257,0.22420786,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561693451,0.17410961,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561693659,0.17410961,61335.0,61334.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1728561693859,0.22420787,61335.0,61334.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1728561694866,0.102613,61335.0,61334.0,0.13225715]
["bitfinex-derivatives","BTCF0:USTF0",1728561695562,0.102613,61335.0,61334.0,0.05064315]
["bitfinex-derivatives","BTCF0:USTF0",1728561695960,0.102613,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561697370,0.102613,61335.0,61334.0,0.05064315]
["bitfinex-derivatives","BTCF0:USTF0",1728561698361,0.102613,61335.0,61334.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1728561698567,0.102613,61335.0,61334.0,0.13234796]
["bitfinex-derivatives","BTCF0:USTF0",1728561698770,0.102613,61335.0,61334.0,0.05073396]
["bitfinex-derivatives","BTCF0:USTF0",1728561700161,0.102613,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561702862,0.22420919,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561703465,0.28275106,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561705157,0.22420919,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561705562,0.38750296,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561705768,0.2827515,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561706272,0.64355614,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561706665,0.67855614,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561707469,0.64355614,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561709866,0.463413,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561712974,0.463413,61335.0,61334.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1728561713864,0.3818,61335.0,61334.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1728561714379,0.021,61335.0,61334.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1728561715963,0.021,61335.0,61334.0,0.116814]
["bitfinex-derivatives","BTCF0:USTF0",1728561716570,0.021,61335.0,61334.0,0.16554796]
["bitfinex-derivatives","BTCF0:USTF0",1728561716876,0.021,61335.0,61334.0,0.18164533]
["bitfinex-derivatives","BTCF0:USTF0",1728561717175,0.021,61335.0,61334.0,0.19954592]
["bitfinex-derivatives","BTCF0:USTF0",1728561718385,0.021,61335.0,61334.0,0.13471459]
["bitfinex-derivatives","BTCF0:USTF0",1728561719173,0.021,61335.0,61334.0,1.22383459]
["bitfinex-derivatives","BTCF0:USTF0",1728561720768,0.021,61335.0,61334.0,0.13471459]
["bitfinex-derivatives","BTCF0:USTF0",1728561720969,0.021,61335.0,61334.0,1.22383459]
["bitfinex-derivatives","BTCF0:USTF0",1728561721270,0.021,61335.0,61334.0,0.78338277]
["bitfinex-derivatives","BTCF0:USTF0",1728561721469,0.021,61335.0,61334.0,1.27250277]
["bitfinex-derivatives","BTCF0:USTF0",1728561721675,0.021,61335.0,61334.0,0.18338277]
["bitfinex-derivatives","BTCF0:USTF0",1728561721876,0.021,61335.0,61334.0,0.67250277]
["bitfinex-derivatives","BTCF0:USTF0",1728561722074,0.021,61335.0,61334.0,0.18338277]
["bitfinex-derivatives","BTCF0:USTF0",1728561722869,0.021,61335.0,61334.0,0.13471459]
["bitfinex-derivatives","BTCF0:USTF0",1728561724974,0.0924918,61335.0,61334.0,1.22383459]
["bitfinex-derivatives","BTCF0:USTF0",1728561725172,0.0714918,61335.0,61334.0,1.22383459]
["bitfinex-derivatives","BTCF0:USTF0",1728561725488,0.1632753,61344.0,61335.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1728561725669,0.1632753,61344.0,61334.0,1.03310059]
["bitfinex-derivatives","BTCF0:USTF0",1728561725670,0.18761818,61349.0,61348.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728561725870,0.17960283,61351.0,61350.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728561726073,0.17103425,61351.0,61350.0,0.271593]
["bitfinex-derivatives","BTCF0:USTF0",1728561726268,0.17103425,61351.0,61350.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728561726269,0.08958448,61351.0,61350.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728561727471,0.08958448,61351.0,61350.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728561727472,0.09258448,61351.0,61350.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728561728778,0.28258448,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561728978,0.52071449,61351.0,61336.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1728561729276,0.08161,61338.0,61337.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728561729966,0.081613,61335.0,61334.0,0.08405818]
["bitfinex-derivatives","BTCF0:USTF0",1728561730171,0.081613,61335.0,61334.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1728561730172,0.271613,61335.0,61334.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1728561730579,0.32170896,61335.0,61334.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1728561731967,0.32170896,61335.0,61334.0,0.00344518]
["bitfinex-derivatives","BTCF0:USTF0",1728561732478,0.32770896,61335.0,61334.0,0.00444518]
["bitfinex-derivatives","BTCF0:USTF0",1728561732986,0.277613,61335.0,61334.0,0.00444518]
["bitfinex-derivatives","BTCF0:USTF0",1728561739876,0.277613,61335.0,61334.0,0.08605918]
["bitfinex-derivatives","BTCF0:USTF0",1728561740079,0.087613,61335.0,61334.0,0.08605918]
["bitfinex-derivatives","BTCF0:USTF0",1728561740281,0.087613,61335.0,61334.0,0.63685918]
["bitfinex-derivatives","BTCF0:USTF0",1728561740282,0.006,61335.0,61334.0,0.63685918]
["bitfinex-derivatives","BTCF0:USTF0",1728561740484,0.081606,61341.0,61340.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728561740679,0.081606,61341.0,61340.0,0.13017073]
["bitfinex-derivatives","BTCF0:USTF0",1728561741082,0.632391,61352.0,61340.0,0.40936473]
["bitfinex-derivatives","BTCF0:USTF0",1728561741281,0.081596,61348.0,61347.0,0.271594]
["bitfinex-derivatives","BTCF0:USTF0",1728561741583,0.081596,61348.0,61347.0,0.32015313]
["bitfinex-derivatives","BTCF0:USTF0",1728561741789,0.081596,61348.0,61347.0,0.13015313]
["bitfinex-derivatives","BTCF0:USTF0",1728561742179,0.081596,61348.0,61347.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728561742483,0.081592,61351.0,61350.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728561743182,0.00806509,61352.0,61351.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728561743385,0.081588,61354.0,61352.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728561743682,0.081588,61354.0,61350.0,0.04855913]
["bitfinex-derivatives","BTCF0:USTF0",1728561743683,0.08955263,61354.0,61353.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728561745689,0.08159,61352.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561745881,0.27159,61352.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561746078,0.19,61352.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561746381,0.19,61352.0,61346.0,0.13015713]
["bitfinex-derivatives","BTCF0:USTF0",1728561746582,0.271597,61347.0,61346.0,0.13015713]
["bitfinex-derivatives","BTCF0:USTF0",1728561747175,0.271597,61347.0,61346.0,0.04855913]
["bitfinex-derivatives","BTCF0:USTF0",1728561747583,0.271597,61347.0,61346.0,0.04955913]
["bitfinex-derivatives","BTCF0:USTF0",1728561748181,0.42017323,61347.0,61346.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728561748583,0.59921839,61347.0,61346.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728561749178,0.59921839,61347.0,61346.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728561749385,0.59921839,61347.0,61346.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728561749386,0.42317323,61347.0,61346.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728561749574,0.42417323,61347.0,61346.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1728561750892,0.36564575,61347.0,61346.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1728561751491,0.36564575,61347.0,61346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561751987,0.36564615,61347.0,61346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561754087,0.60321893,61347.0,61346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561754288,0.60321702,61347.0,61346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561754590,0.54468927,61347.0,61346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561755276,0.275597,61347.0,61346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561757191,0.29375538,61347.0,61346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561757407,0.29375538,61347.0,61346.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1728561757408,0.275597,61347.0,61346.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1728561757783,0.004,61347.0,61346.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1728561759186,0.00796463,61354.0,61346.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1728561759489,0.081587,61355.0,61354.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728561759683,0.08961842,61355.0,61354.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728561760991,0.00803142,61355.0,61354.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728561761192,0.001,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561761385,0.00898487,61355.0,61354.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728561761585,0.001,61355.0,61354.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728561762091,0.09081665,61355.0,61354.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1728561762392,0.082586,61355.0,61354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561762891,0.09084167,61355.0,61354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561765089,0.081596,61348.0,61339.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728561765295,0.081604,61343.0,61342.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728561766997,0.271604,61343.0,61342.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728561767296,0.271604,61343.0,61342.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728561767496,0.271604,61343.0,61342.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1728561772387,0.271604,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561773894,0.271604,61343.0,61342.0,0.05067638]
["bitfinex-derivatives","BTCF0:USTF0",1728561774090,0.271604,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561774599,0.271604,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561774903,0.081604,61343.0,61342.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728561775097,0.082604,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561775803,0.083604,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561776305,0.082604,61343.0,61342.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728561776601,0.083604,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561777105,0.082604,61343.0,61342.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728561777303,0.083604,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561777510,0.17365884,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561777806,0.33680824,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561778503,0.17365884,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561779101,0.17365884,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561780603,0.36365884,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561780905,0.52684249,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561781301,0.36365922,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561782507,0.36365922,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561782508,0.17365922,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561782807,0.17365922,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561783004,0.41165709,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561783203,0.41165639,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561783504,0.17365922,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561785002,0.28672079,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561785306,0.33681243,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561785509,0.083604,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561787908,0.083604,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561791307,0.083604,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561793005,0.42219536,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561793905,0.36366192,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561794609,0.41375521,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561794914,0.36366219,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561795308,0.42048762,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561795516,0.51054617,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561795812,0.36366255,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561796315,0.51054617,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561796611,0.29366255,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561797008,0.44054617,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561797208,0.29366255,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561797614,0.49907988,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561797816,0.53171967,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561798815,0.53172265,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561799223,0.47318894,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561799414,0.1421348,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561799723,0.17365817,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561800112,0.23218897,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561800822,0.083604,61343.0,61342.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728561810424,0.083604,61343.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561810826,0.082604,61343.0,61342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561811728,0.082604,61343.0,61303.0,0.17029051]
["bitfinex-derivatives","BTCF0:USTF0",1728561811729,0.081615,61333.0,61332.0,0.04867638]
["bitfinex-derivatives","BTCF0:USTF0",1728561811929,0.081615,61333.0,61330.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728561811930,0.081618,61331.0,61330.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728561812936,0.07346706,61331.0,61330.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728561813930,0.07346706,61331.0,61330.0,0.099619]
["bitfinex-derivatives","BTCF0:USTF0",1728561814522,0.07346706,61331.0,61330.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1728561815323,0.3608,61338.0,61330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728561815625,0.3608,61338.0,61337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728561815626,0.442409,61338.0,61337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728561815830,0.09006867,61338.0,61337.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728561816027,0.16305661,61339.0,61337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728561816332,0.17936373,61341.0,61337.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728561816333,0.09006867,61338.0,61337.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728561816626,0.03996955,61338.0,61337.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1728561817017,0.12157855,61338.0,61337.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1728561817217,0.12157855,61338.0,61337.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1728561818422,0.12157855,61338.0,61337.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1728561818818,0.03996955,61338.0,61337.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1728561819022,0.0828216,61339.0,61338.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728561819426,0.24587821,61339.0,61338.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728561819630,0.29475707,61339.0,61338.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728561820125,0.13170046,61339.0,61338.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1728561820319,0.13170046,61339.0,61338.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1728561820526,0.29475707,61339.0,61338.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1728561820830,0.13170046,61339.0,61338.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1728561821425,0.29475707,61339.0,61338.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1728561821625,0.13170046,61339.0,61338.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1728561822018,0.29475707,61339.0,61338.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1728561822525,0.13170046,61339.0,61338.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1728561822828,0.081608,61339.0,61338.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1728561829047,0.19,61341.0,61338.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1728561829428,0.081608,61339.0,61338.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1728561829630,0.081604,61342.0,61341.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728561831337,0.081604,61342.0,61341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561832542,0.082604,61342.0,61341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561833935,0.571684,61342.0,61341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561834441,1.171684,61342.0,61341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561834735,0.081614,61334.0,61331.0,0.06490184]
["bitfinex-derivatives","BTCF0:USTF0",1728561834937,0.081617,61332.0,61330.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728561835132,0.081618,61331.0,61330.0,0.13029599]
["bitfinex-derivatives","BTCF0:USTF0",1728561835331,0.081618,61331.0,61330.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728561836038,0.081618,61331.0,61330.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1728561837439,0.081618,61331.0,61330.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1728561838134,0.12158865,61331.0,61330.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1728561838643,0.271618,61331.0,61330.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1728561838942,0.271618,61331.0,61330.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1728561839334,0.31158865,61331.0,61330.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1728561839534,0.271618,61331.0,61330.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1728561839733,0.271618,61331.0,61330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728561839941,0.081635,61319.0,61318.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728561840143,0.081639,61315.0,61313.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728561840437,0.201641,61314.0,61313.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728561840640,0.24162241,61314.0,61313.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728561840837,0.081646,61311.0,61310.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728561841041,0.24162741,61311.0,61310.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728561841344,0.37202707,61311.0,61310.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728561841540,0.08165,61308.0,61307.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728561841768,0.08165,61307.0,61306.0,0.00244677]
["bitfinex-derivatives","BTCF0:USTF0",1728561842550,0.63245,61307.0,61306.0,0.00244677]
["bitfinex-derivatives","BTCF0:USTF0",1728561843136,0.63245,61307.0,61306.0,0.08409777]
["bitfinex-derivatives","BTCF0:USTF0",1728561843532,0.63245,61307.0,61306.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728561843840,0.63345,61307.0,61306.0,0.095651]
["bitfinex-derivatives","BTCF0:USTF0",1728561844240,0.63445,61307.0,61306.0,0.109651]
["bitfinex-derivatives","BTCF0:USTF0",1728561845839,0.59359594,61307.0,61306.0,0.07667699]
["bitfinex-derivatives","BTCF0:USTF0",1728561846037,0.59359594,61307.0,61306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728561847543,0.59359594,61307.0,61294.0,0.04867699]
["bitfinex-derivatives","BTCF0:USTF0",1728561847544,1.68295594,61307.0,61294.0,0.04867699]
["bitfinex-derivatives","BTCF0:USTF0",1728561847760,0.271666,61296.0,61295.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728561848042,0.19,61296.0,61295.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728561848636,0.081669,61293.0,61292.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728561848950,0.271669,61293.0,61292.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728561849251,0.08167,61292.0,61291.0,0.00244735]
["bitfinex-derivatives","BTCF0:USTF0",1728561849449,0.44247,61292.0,61291.0,0.00244735]
["bitfinex-derivatives","BTCF0:USTF0",1728561850649,0.44247,61292.0,61288.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728561850650,0.081674,61289.0,61288.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728561850837,0.271674,61289.0,61288.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728561851247,0.081681,61285.0,61284.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728561851450,0.271681,61285.0,61284.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728561851747,0.19,61285.0,61277.0,0.0813817]
["bitfinex-derivatives","BTCF0:USTF0",1728561851955,0.19,61285.0,61274.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728561851956,0.081691,61276.0,61274.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728561852152,0.081687,61279.0,61274.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728561852350,0.081695,61273.0,61272.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728561852951,0.3608,61280.0,61274.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728561853146,0.3608,61280.0,61279.0,0.271687]
["bitfinex-derivatives","BTCF0:USTF0",1728561854759,0.3628,61280.0,61279.0,0.271687]
["bitfinex-derivatives","BTCF0:USTF0",1728561854955,0.002,61280.0,61279.0,0.271687]
["bitfinex-derivatives","BTCF0:USTF0",1728561857057,0.002,61280.0,61279.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728561858959,0.083686,61280.0,61279.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728561859349,0.081693,61276.0,61275.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728561859554,0.271693,61276.0,61275.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728561860058,0.271693,61276.0,61271.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1728561860059,0.081697,61272.0,61271.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1728561860249,0.271697,61272.0,61271.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728561860445,0.271697,61272.0,61268.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1728561860446,0.081699,61270.0,61268.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1728561860656,0.081699,61270.0,61268.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728561860857,0.081699,61270.0,61269.0,0.148701]
["bitfinex-derivatives","BTCF0:USTF0",1728561861559,0.001,61270.0,61269.0,0.158701]
["bitfinex-derivatives","BTCF0:USTF0",1728561861956,0.001,61270.0,61269.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1728561862770,0.001,61270.0,61269.0,0.1401827]
["bitfinex-derivatives","BTCF0:USTF0",1728561862956,0.082699,61270.0,61269.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1728561863752,1.172339,61270.0,61269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728561863948,0.081703,61267.0,61264.0,0.04843452]
["bitfinex-derivatives","BTCF0:USTF0",1728561864259,0.081707,61264.0,61263.0,0.04843452]
["bitfinex-derivatives","BTCF0:USTF0",1728561864454,0.081707,61264.0,61254.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1728561864455,0.081711,61261.0,61260.0,0.04843452]
["bitfinex-derivatives","BTCF0:USTF0",1728561864649,0.081715,61258.0,61257.0,0.06490184]
["bitfinex-derivatives","BTCF0:USTF0",1728561864860,0.3608,61258.0,61256.0,0.06490184]
["bitfinex-derivatives","BTCF0:USTF0",1728561865161,0.271717,61257.0,61256.0,0.14661984]
["bitfinex-derivatives","BTCF0:USTF0",1728561865462,0.081718,61256.0,61253.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728561865755,0.5508,61258.0,61257.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728561866152,0.632515,61258.0,61257.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728561866552,0.632515,61258.0,61257.0,0.14634051]
["bitfinex-derivatives","BTCF0:USTF0",1728561866968,0.633515,61258.0,61257.0,0.14634051]
["bitfinex-derivatives","BTCF0:USTF0",1728561867169,0.57627363,61258.0,61257.0,0.14634051]
["bitfinex-derivatives","BTCF0:USTF0",1728561867459,0.57627363,61258.0,61257.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728561867964,0.57627363,61258.0,61257.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1728561868160,0.272715,61258.0,61257.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1728561868355,0.273715,61258.0,61257.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1728561869558,0.273715,61258.0,61257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728561871850,0.634515,61258.0,61257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728561873556,0.444515,61258.0,61257.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1728561874870,0.083715,61258.0,61257.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1728561875964,0.3608,61259.0,61257.0,0.21025319]
["bitfinex-derivatives","BTCF0:USTF0",1728561876172,0.3608,61259.0,61258.0,0.28525051]
["bitfinex-derivatives","BTCF0:USTF0",1728561876468,0.3608,61259.0,61258.0,0.20425219]
["bitfinex-derivatives","BTCF0:USTF0",1728561876664,0.442514,61259.0,61258.0,0.20426579]
["bitfinex-derivatives","BTCF0:USTF0",1728561877468,0.443514,61259.0,61258.0,0.20426579]
["bitfinex-derivatives","BTCF0:USTF0",1728561878067,0.38727236,61259.0,61258.0,0.20426579]
["bitfinex-derivatives","BTCF0:USTF0",1728561878468,0.002,61259.0,61258.0,0.49161855]
["bitfinex-derivatives","BTCF0:USTF0",1728561878663,0.002,61259.0,61258.0,0.60229833]
["bitfinex-derivatives","BTCF0:USTF0",1728561879670,0.002,61259.0,61258.0,0.72387653]
["bitfinex-derivatives","BTCF0:USTF0",1728561879873,0.002,61259.0,61258.0,0.46486579]
["bitfinex-derivatives","BTCF0:USTF0",1728561880262,0.002,61259.0,61258.0,0.27486579]
["bitfinex-derivatives","BTCF0:USTF0",1728561880463,0.002,61259.0,61258.0,0.41956242]
["bitfinex-derivatives","BTCF0:USTF0",1728561880970,0.002,61259.0,61258.0,0.27486579]
["bitfinex-derivatives","BTCF0:USTF0",1728561882875,0.002,61259.0,61258.0,0.152315]
["bitfinex-derivatives","BTCF0:USTF0",1728561883465,0.002,61259.0,61258.0,0.342315]
["bitfinex-derivatives","BTCF0:USTF0",1728561884371,0.002,61259.0,61258.0,0.544989]
["bitfinex-derivatives","BTCF0:USTF0",1728561884572,0.002,61259.0,61258.0,0.4638137]
["bitfinex-derivatives","BTCF0:USTF0",1728561884873,0.002,61259.0,61258.0,0.5450201]
["bitfinex-derivatives","BTCF0:USTF0",1728561885293,0.081697,61272.0,61271.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728561885469,0.08169,61277.0,61275.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728561885667,0.00244916,61278.0,61277.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728561886173,0.00244916,61278.0,61277.0,0.14663994]
["bitfinex-derivatives","BTCF0:USTF0",1728561886565,0.00244916,61278.0,61277.0,0.14663059]
["bitfinex-derivatives","BTCF0:USTF0",1728561887374,0.00244916,61278.0,61277.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728561887576,0.00244916,61278.0,61277.0,0.14663059]
["bitfinex-derivatives","BTCF0:USTF0",1728561887768,0.00244916,61278.0,61277.0,0.15063059]
["bitfinex-derivatives","BTCF0:USTF0",1728561887970,0.00244916,61278.0,61277.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1728561888571,0.00244916,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561889473,0.00244916,61278.0,61277.0,0.13541445]
["bitfinex-derivatives","BTCF0:USTF0",1728561890571,0.00244916,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561890572,0.08413716,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561890970,0.15570209,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561891175,0.28610175,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561891474,0.15570209,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561892372,0.28592667,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561892786,0.15570209,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561894674,0.20584822,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561895167,0.15570209,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561895572,0.35258018,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561897577,0.20584804,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561898076,0.08413716,61278.0,61277.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1728561900484,0.08413716,61278.0,61277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728561900485,0.27413716,61278.0,61277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728561900778,0.081706,61266.0,61265.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728561901183,0.19,61270.0,61264.0,0.00244824]
["bitfinex-derivatives","BTCF0:USTF0",1728561901386,0.0817,61269.0,61268.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728561903080,0.0827,61269.0,61268.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728561904276,0.0827,61269.0,61268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728561905479,0.0837,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561905876,0.12371276,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561906082,0.17386604,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561906276,0.32027955,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561906475,0.17386604,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561907188,0.1738684,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561907579,0.32051649,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561907773,0.51051841,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561908692,0.52692693,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561908985,0.36387032,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561909384,0.52692693,61269.0,61268.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1728561909778,0.85351032,61269.0,61268.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1728561909983,0.081706,61265.0,61264.0,0.00244824]
["bitfinex-derivatives","BTCF0:USTF0",1728561910295,0.36187632,61265.0,61264.0,0.00244824]
["bitfinex-derivatives","BTCF0:USTF0",1728561910592,0.081721,61255.0,61254.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728561910780,0.271721,61255.0,61254.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728561910982,0.31173957,61255.0,61254.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728561911488,0.44215391,61255.0,61254.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728561911678,0.081725,61251.0,61250.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728561911880,0.271725,61251.0,61250.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728561912984,0.272725,61251.0,61250.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728561914390,0.273725,61251.0,61250.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1728561915291,0.083725,61251.0,61250.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1728561916991,0.083725,61251.0,61250.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1728561919488,0.083725,61251.0,61250.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1728561919700,0.083725,61251.0,61250.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1728561920293,0.002,61251.0,61250.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1728561920490,0.081711,61262.0,61261.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728561920693,0.3608,61268.0,61261.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728561920890,0.3608,61268.0,61267.0,0.271703]
["bitfinex-derivatives","BTCF0:USTF0",1728561921090,0.442501,61268.0,61267.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728561922092,0.081708,61264.0,61263.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728561923290,0.082708,61264.0,61263.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728561925391,0.082708,61264.0,61263.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728561926191,0.083708,61264.0,61263.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728561928002,0.17388459,61264.0,61263.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728561928904,0.32059908,61264.0,61263.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728561929496,0.17388459,61264.0,61263.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728561930797,0.33692407,61264.0,61263.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728561931195,0.17388459,61264.0,61263.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728561934010,0.32069949,61264.0,61263.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728561935396,0.17388459,61264.0,61263.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728561935998,0.083708,61264.0,61263.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728561939197,0.083708,61264.0,61263.0,0.447506]
["bitfinex-derivatives","BTCF0:USTF0",1728561939198,0.002,61264.0,61263.0,0.447506]
["bitfinex-derivatives","BTCF0:USTF0",1728561940315,0.002,61264.0,61263.0,0.46549749]
["bitfinex-derivatives","BTCF0:USTF0",1728561941612,0.002,61264.0,61263.0,0.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1728561942411,0.002,61264.0,61263.0,0.15342194]
["bitfinex-derivatives","BTCF0:USTF0",1728561942709,0.002,61264.0,61263.0,0.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1728561943109,0.09217297,61264.0,61263.0,0.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1728561944217,0.12372284,61264.0,61263.0,0.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1728561944717,0.15528541,61264.0,61263.0,0.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1728561944920,0.07357841,61264.0,61263.0,0.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1728561945121,0.07357555,61264.0,61263.0,0.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1728561946908,0.15528255,61264.0,61263.0,0.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1728561948119,0.07357555,61264.0,61263.0,0.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1728561948315,0.15528255,61264.0,61263.0,0.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1728561949312,0.28589698,61264.0,61263.0,0.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1728561950125,0.21432143,61264.0,61263.0,0.22632856]
["bitfinex-derivatives","BTCF0:USTF0",1728561950313,0.083707,61264.0,61263.0,0.22632856]
["bitfinex-derivatives","BTCF0:USTF0",1728561951424,0.273707,61264.0,61263.0,0.12663107]
["bitfinex-derivatives","BTCF0:USTF0",1728561951624,0.273707,61264.0,61263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728561953023,0.273707,61264.0,61263.0,0.05393728]
["bitfinex-derivatives","BTCF0:USTF0",1728561953226,0.273707,61264.0,61263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728561953726,0.273707,61264.0,61263.0,0.05393728]
["bitfinex-derivatives","BTCF0:USTF0",1728561954216,1.553387,61264.0,61263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728561954517,1.363387,61264.0,61263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728561955215,1.363387,61264.0,61260.0,0.04893728]
["bitfinex-derivatives","BTCF0:USTF0",1728561955533,0.081712,61260.0,61259.0,0.04893728]
["bitfinex-derivatives","BTCF0:USTF0",1728561955718,0.632512,61260.0,61259.0,0.04893728]
["bitfinex-derivatives","BTCF0:USTF0",1728561955913,1.752532,61260.0,61259.0,0.04893728]
["bitfinex-derivatives","BTCF0:USTF0",1728561957122,1.753532,61260.0,61257.0,0.04893728]
["bitfinex-derivatives","BTCF0:USTF0",1728561957425,0.271715,61258.0,61257.0,0.04893728]
["bitfinex-derivatives","BTCF0:USTF0",1728561957813,0.081715,61258.0,61257.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728561958020,0.081715,61258.0,61257.0,0.14696354]
["bitfinex-derivatives","BTCF0:USTF0",1728561958321,0.081715,61258.0,61257.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728561958322,0.21232943,61258.0,61257.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728561958525,0.25234979,61258.0,61257.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728561959125,0.12173536,61258.0,61257.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728561960032,0.12273536,61258.0,61257.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728561960722,0.11623616,61258.0,61257.0,0.271716]
["bitfinex-derivatives","BTCF0:USTF0",1728561960915,0.002,61258.0,61257.0,0.271716]
["bitfinex-derivatives","BTCF0:USTF0",1728561962131,0.002,61258.0,61257.0,0.38664961]
["bitfinex-derivatives","BTCF0:USTF0",1728561963420,0.083715,61258.0,61257.0,0.10044961]
["bitfinex-derivatives","BTCF0:USTF0",1728561964626,0.12373353,61258.0,61257.0,0.10044961]
["bitfinex-derivatives","BTCF0:USTF0",1728561965129,0.083715,61258.0,61257.0,0.10044961]
["bitfinex-derivatives","BTCF0:USTF0",1728561970741,0.002,61258.0,61257.0,0.10044961]
["bitfinex-derivatives","BTCF0:USTF0",1728561971034,0.081704,61267.0,61266.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728561971230,0.3608,61270.0,61269.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728561971231,0.442499,61270.0,61269.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728561972621,0.443499,61270.0,61269.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728561973237,0.633499,61270.0,61269.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728561974235,0.634499,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561977135,0.634499,61270.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561980242,0.75622917,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561980430,0.20542917,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561980627,0.14882838,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561980833,0.07357615,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561981228,0.07356895,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561981733,0.002,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561981932,0.07356895,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561982633,0.13246185,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561982837,0.2040308,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561983338,0.4757298,61270.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561983526,0.34526795,61270.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561983730,0.39541993,61270.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561985937,0.39542736,61270.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561986737,0.45403107,61270.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561987439,0.18233207,61270.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561987630,0.3031796,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561987936,0.28685897,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561988234,0.002,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561989931,0.002,61270.0,61269.0,0.13259258]
["bitfinex-derivatives","BTCF0:USTF0",1728561990128,0.002,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561991434,0.002,61270.0,61269.0,0.13254197]
["bitfinex-derivatives","BTCF0:USTF0",1728561992030,0.002,61270.0,61269.0,0.49334197]
["bitfinex-derivatives","BTCF0:USTF0",1728561993436,0.002,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561993641,0.002,61270.0,61269.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1728561994139,0.083699,61270.0,61269.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1728561994944,0.083699,61270.0,61269.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728561995245,0.20541591,61270.0,61269.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1728561995447,0.3685465,61270.0,61269.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1728561995739,0.39541589,61270.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561996544,0.45401912,61270.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561996741,1.54365912,61270.0,61269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728561997039,1.54365912,61270.0,61262.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728561997040,0.081709,61263.0,61262.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728561997243,0.271709,61263.0,61262.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728561997547,0.39342589,61263.0,61262.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728561997852,0.55656385,61263.0,61262.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728561998342,0.55856385,61263.0,61262.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1728561999534,0.54229524,61263.0,61262.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1728561999736,0.54229524,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562000042,0.54231856,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562000242,0.39544921,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562000841,0.36388381,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562001041,0.52702177,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562001438,0.38206247,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562001738,0.54520043,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562001942,0.4406748,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562003343,0.29188766,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562007650,0.65268766,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562010242,0.74286783,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562011942,0.081719,61255.0,61254.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728562012150,0.40211112,61255.0,61254.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728562012452,0.31173803,61255.0,61254.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728562012649,0.44213067,61255.0,61254.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728562012951,0.31173803,61255.0,61254.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728562013143,0.36290072,61255.0,61254.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728562013450,0.31373803,61255.0,61254.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728562013950,0.12373803,61255.0,61254.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728562014341,0.12374008,61255.0,61254.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728562015051,0.04202108,61255.0,61254.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728562016650,0.11607481,61255.0,61254.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728562017653,0.11607481,61255.0,61254.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728562017851,0.04201843,61255.0,61254.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728562018251,0.22840314,61260.0,61254.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728562018252,0.081712,61260.0,61254.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1728562018455,0.081712,61260.0,61259.0,0.632513]
["bitfinex-derivatives","BTCF0:USTF0",1728562019046,0.081712,61260.0,61259.0,0.442513]
["bitfinex-derivatives","BTCF0:USTF0",1728562019455,0.082712,61260.0,61259.0,0.442513]
["bitfinex-derivatives","BTCF0:USTF0",1728562020960,0.083712,61260.0,61259.0,0.442513]
["bitfinex-derivatives","BTCF0:USTF0",1728562021759,0.083712,61260.0,61259.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1728562022355,0.083712,61260.0,61259.0,0.49233586]
["bitfinex-derivatives","BTCF0:USTF0",1728562023453,0.083712,61260.0,61259.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1728562025556,0.17388901,61260.0,61259.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1728562025759,0.23249986,61260.0,61259.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1728562026963,0.23249986,61260.0,61259.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728562028069,0.20545453,61260.0,61259.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728562028567,0.26406538,61260.0,61259.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728562028757,0.26406538,61260.0,61259.0,0.10125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562029866,0.26343241,61260.0,61259.0,0.10125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562030061,0.29499793,61260.0,61259.0,0.10125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562030260,0.44378579,61260.0,61259.0,0.10125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562030758,0.30346294,61260.0,61259.0,0.29125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562030958,0.12374253,61260.0,61259.0,0.29125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562031158,0.27078472,61260.0,61259.0,0.29125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562031351,0.27078472,61260.0,61259.0,0.10125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562032355,0.27078472,61260.0,61259.0,0.22125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562032556,0.18172041,61260.0,61259.0,0.22125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562032760,0.12374253,61260.0,61259.0,0.22125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562033368,0.002,61260.0,61259.0,0.22125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562035071,0.083712,61260.0,61259.0,0.22125766]
["bitfinex-derivatives","BTCF0:USTF0",1728562035382,0.26495689,61275.0,61259.0,0.40644777]
["bitfinex-derivatives","BTCF0:USTF0",1728562035567,0.49149359,61279.0,61272.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1728562035568,0.11435689,61278.0,61272.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1728562035763,0.081687,61279.0,61272.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1728562035764,0.02100497,61276.0,61272.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1728562036356,0.02100497,61276.0,61272.0,0.271696]
["bitfinex-derivatives","BTCF0:USTF0",1728562036873,0.082695,61273.0,61272.0,0.271696]
["bitfinex-derivatives","BTCF0:USTF0",1728562037368,0.083695,61273.0,61272.0,0.271696]
["bitfinex-derivatives","BTCF0:USTF0",1728562038370,0.002,61273.0,61272.0,0.271696]
["bitfinex-derivatives","BTCF0:USTF0",1728562038858,0.083695,61273.0,61272.0,0.270696]
["bitfinex-derivatives","BTCF0:USTF0",1728562040563,0.083695,61273.0,61272.0,0.28897547]
["bitfinex-derivatives","BTCF0:USTF0",1728562042259,0.083695,61273.0,61272.0,0.09897547]
["bitfinex-derivatives","BTCF0:USTF0",1728562043258,0.083695,61273.0,61272.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728562045060,0.081699,61270.0,61269.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728562045371,0.271699,61270.0,61269.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728562045771,0.271699,61270.0,61263.0,0.07982238]
["bitfinex-derivatives","BTCF0:USTF0",1728562045977,0.0313,61271.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562045978,0.271707,61264.0,61262.0,0.01846092]
["bitfinex-derivatives","BTCF0:USTF0",1728562046174,0.271707,61264.0,61263.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728562047074,0.081707,61264.0,61263.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728562047469,0.082707,61264.0,61263.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1728562048472,0.04101288,61264.0,61263.0,0.273708]
["bitfinex-derivatives","BTCF0:USTF0",1728562048774,0.04101288,61264.0,61263.0,1.363388]
["bitfinex-derivatives","BTCF0:USTF0",1728562048978,0.0420123,61264.0,61263.0,1.363388]
["bitfinex-derivatives","BTCF0:USTF0",1728562049277,0.03356089,61264.0,61263.0,1.363388]
["bitfinex-derivatives","BTCF0:USTF0",1728562051671,0.03356089,61264.0,61263.0,1.38144202]
["bitfinex-derivatives","BTCF0:USTF0",1728562053175,0.03356089,61264.0,61263.0,1.74224202]
["bitfinex-derivatives","BTCF0:USTF0",1728562054381,0.14771046,61264.0,61263.0,1.74224202]
["bitfinex-derivatives","BTCF0:USTF0",1728562054781,0.14771046,61264.0,61263.0,1.38144202]
["bitfinex-derivatives","BTCF0:USTF0",1728562054980,0.14771046,61264.0,61263.0,1.74224202]
["bitfinex-derivatives","BTCF0:USTF0",1728562055383,0.002,61264.0,61263.0,1.74224202]
["bitfinex-derivatives","BTCF0:USTF0",1728562055679,0.002,61264.0,61263.0,1.14224202]
["bitfinex-derivatives","BTCF0:USTF0",1728562055876,0.002,61264.0,61263.0,0.65256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562056078,0.002,61264.0,61263.0,0.71770255]
["bitfinex-derivatives","BTCF0:USTF0",1728562056374,0.002,61264.0,61263.0,0.65256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562056981,0.002,61264.0,61263.0,0.71770255]
["bitfinex-derivatives","BTCF0:USTF0",1728562057174,0.002,61264.0,61263.0,0.65256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562057376,0.002,61264.0,61263.0,0.71771211]
["bitfinex-derivatives","BTCF0:USTF0",1728562057584,0.002,61264.0,61263.0,0.65256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562057778,0.002,61264.0,61263.0,1.14224202]
["bitfinex-derivatives","BTCF0:USTF0",1728562057989,0.002,61264.0,61263.0,0.71771211]
["bitfinex-derivatives","BTCF0:USTF0",1728562058575,0.002,61264.0,61263.0,0.65256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562064382,0.002,61264.0,61263.0,0.58256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562070175,0.002,61264.0,61263.0,0.527813]
["bitfinex-derivatives","BTCF0:USTF0",1728562070377,0.002,61264.0,61263.0,0.46256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562070378,0.05215317,61264.0,61263.0,0.46256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562070676,0.09216584,61264.0,61263.0,0.46256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562072475,0.07357497,61264.0,61263.0,0.46256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562072789,0.12372814,61264.0,61263.0,0.46256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562074088,0.0335623,61264.0,61263.0,0.46256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562074291,0.002,61264.0,61263.0,0.46256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562074681,0.12372825,61264.0,61263.0,0.46256202]
["bitfinex-derivatives","BTCF0:USTF0",1728562075380,0.12372825,61264.0,61263.0,0.444508]
["bitfinex-derivatives","BTCF0:USTF0",1728562077191,0.20543525,61264.0,61263.0,0.444508]
["bitfinex-derivatives","BTCF0:USTF0",1728562077698,0.12372825,61264.0,61263.0,0.444508]
["bitfinex-derivatives","BTCF0:USTF0",1728562078491,0.0302,61271.0,61263.0,0.564508]
["bitfinex-derivatives","BTCF0:USTF0",1728562078796,0.11466644,61285.0,61275.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728562079014,0.11466644,61285.0,61284.0,0.6277111]
["bitfinex-derivatives","BTCF0:USTF0",1728562079293,0.0554682,61285.0,61284.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1728562079487,0.0554682,61285.0,61284.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1728562079687,0.081663,61297.0,61284.0,1.05262833]
["bitfinex-derivatives","BTCF0:USTF0",1728562079995,0.394,61299.0,61298.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728562080202,0.0332,61299.0,61298.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728562080891,0.0332,61299.0,61298.0,0.13049121]
["bitfinex-derivatives","BTCF0:USTF0",1728562081490,0.0332,61299.0,61298.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728562081682,0.11486,61299.0,61298.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728562082387,0.13886,61299.0,61298.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728562082600,0.0572,61299.0,61298.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728562083196,0.13886,61299.0,61298.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728562084394,0.13886,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562084599,0.32886,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562085490,0.081665,61295.0,61294.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1728562085792,0.20333437,61295.0,61294.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728562085987,0.26190968,61295.0,61294.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728562086799,0.18024468,61295.0,61294.0,0.271266]
["bitfinex-derivatives","BTCF0:USTF0",1728562087000,0.12166937,61295.0,61294.0,0.271266]
["bitfinex-derivatives","BTCF0:USTF0",1728562087194,0.12166937,61295.0,61294.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1728562088203,0.18024464,61295.0,61294.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1728562088599,0.30027389,61295.0,61294.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1728562088795,0.31427389,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562089097,0.19424464,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562090191,0.13566933,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562090387,0.12270427,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562090597,0.10412231,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562090899,0.16269762,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562091596,0.30120482,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562091802,0.28262286,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562092002,0.34119817,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562092594,0.28262286,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562093389,0.19250055,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562093594,0.014,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562096808,0.095665,61295.0,61294.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1728562098301,0.014,61295.0,61294.0,0.824066]
["bitfinex-derivatives","BTCF0:USTF0",1728562099600,0.014,61295.0,61294.0,0.463266]
["bitfinex-derivatives","BTCF0:USTF0",1728562099803,0.014,61295.0,61294.0,0.824066]
["bitfinex-derivatives","BTCF0:USTF0",1728562100012,0.081646,61310.0,61302.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1728562100605,0.14847949,61303.0,61302.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1728562100801,0.27013,61303.0,61302.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1728562101105,0.0715293,61303.0,61302.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1728562101313,0.0745293,61303.0,61302.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1728562101494,0.0745293,61303.0,61302.0,0.632456]
["bitfinex-derivatives","BTCF0:USTF0",1728562101797,0.11659068,61303.0,61302.0,0.632456]
["bitfinex-derivatives","BTCF0:USTF0",1728562102104,0.07452529,61303.0,61302.0,0.632456]
["bitfinex-derivatives","BTCF0:USTF0",1728562103503,0.07452548,61303.0,61302.0,0.632456]
["bitfinex-derivatives","BTCF0:USTF0",1728562104015,0.07452548,61303.0,61302.0,1.121816]
["bitfinex-derivatives","BTCF0:USTF0",1728562104199,0.07452548,61303.0,61302.0,1.721816]
["bitfinex-derivatives","BTCF0:USTF0",1728562104400,0.03454214,61303.0,61302.0,1.721816]
["bitfinex-derivatives","BTCF0:USTF0",1728562104896,0.07152549,61303.0,61302.0,1.134816]
["bitfinex-derivatives","BTCF0:USTF0",1728562105097,0.12981703,61306.0,61305.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728562105304,0.0715228,61306.0,61305.0,0.271652]
["bitfinex-derivatives","BTCF0:USTF0",1728562105606,0.0715228,61306.0,61305.0,0.761012]
["bitfinex-derivatives","BTCF0:USTF0",1728562106502,0.0715228,61306.0,61305.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1728562106702,0.0715228,61306.0,61305.0,0.761012]
["bitfinex-derivatives","BTCF0:USTF0",1728562107109,0.0715228,61306.0,61305.0,1.121812]
["bitfinex-derivatives","BTCF0:USTF0",1728562107495,0.14704536,61306.0,61305.0,1.135812]
["bitfinex-derivatives","BTCF0:USTF0",1728562107706,0.12263663,61306.0,61305.0,1.135812]
["bitfinex-derivatives","BTCF0:USTF0",1728562108312,0.3407579,61318.0,61306.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1728562108496,0.0318,61324.0,61322.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728562108700,0.0318,61324.0,61322.0,0.271629]
["bitfinex-derivatives","BTCF0:USTF0",1728562109096,0.113427,61324.0,61322.0,0.271629]
["bitfinex-derivatives","BTCF0:USTF0",1728562109302,0.0318,61324.0,61322.0,0.271629]
["bitfinex-derivatives","BTCF0:USTF0",1728562110006,0.0318,61324.0,61322.0,0.274629]
["bitfinex-derivatives","BTCF0:USTF0",1728562111411,0.3608,61325.0,61322.0,0.274629]
["bitfinex-derivatives","BTCF0:USTF0",1728562112308,0.442425,61325.0,61322.0,0.274629]
["bitfinex-derivatives","BTCF0:USTF0",1728562112614,0.081627,61324.0,61322.0,0.274629]
["bitfinex-derivatives","BTCF0:USTF0",1728562112905,0.08407464,61323.0,61322.0,0.274629]
["bitfinex-derivatives","BTCF0:USTF0",1728562113107,0.08407464,61323.0,61322.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1728562115911,0.00244664,61323.0,61322.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1728562116214,0.00244664,61323.0,61322.0,0.274629]
["bitfinex-derivatives","BTCF0:USTF0",1728562119624,0.3608,61325.0,61324.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728562121017,0.3628,61325.0,61324.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728562121718,0.444425,61325.0,61324.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728562122514,0.444425,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562123616,0.53451045,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562124513,0.59306178,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562128926,0.69737307,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562129117,0.69737305,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562129519,0.53451043,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562130529,0.444425,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562138940,0.3628,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562140243,0.47710964,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562140845,0.47710735,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562141043,0.3628,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562141241,0.47710157,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562141445,0.3628,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562142042,0.47709474,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562142644,0.11629474,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562144144,0.002,61325.0,61324.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728562145651,0.1506263,61325.0,61324.0,0.06299234]
["bitfinex-derivatives","BTCF0:USTF0",1728562146450,0.2322513,61325.0,61324.0,0.06299234]
["bitfinex-derivatives","BTCF0:USTF0",1728562147651,0.2312513,61325.0,61324.0,0.06899234]
["bitfinex-derivatives","BTCF0:USTF0",1728562148241,0.2302513,61325.0,61324.0,0.06299234]
["bitfinex-derivatives","BTCF0:USTF0",1728562148442,0.2302513,61325.0,61324.0,0.06799234]
["bitfinex-derivatives","BTCF0:USTF0",1728562148652,0.2302513,61325.0,61324.0,0.06699234]
["bitfinex-derivatives","BTCF0:USTF0",1728562148853,0.2302513,61325.0,61324.0,0.07599234]
["bitfinex-derivatives","BTCF0:USTF0",1728562149648,0.2302513,61325.0,61324.0,0.07499234]
["bitfinex-derivatives","BTCF0:USTF0",1728562149848,0.2302513,61325.0,61324.0,0.06999234]
["bitfinex-derivatives","BTCF0:USTF0",1728562150056,0.2302513,61325.0,61324.0,0.07499234]
["bitfinex-derivatives","BTCF0:USTF0",1728562150451,0.2302513,61325.0,61324.0,0.06999234]
["bitfinex-derivatives","BTCF0:USTF0",1728562150659,0.2302513,61325.0,61324.0,0.07499234]
["bitfinex-derivatives","BTCF0:USTF0",1728562150854,0.4202513,61325.0,61324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728562151152,1.5094513,61325.0,61324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728562151356,1.50945621,61325.0,61324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728562152556,1.50945621,61325.0,61308.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728562152557,0.081632,61320.0,61308.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728562152854,0.442438,61316.0,61315.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728562153045,0.59106921,61316.0,61315.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728562153651,0.53252201,61316.0,61315.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728562154550,0.53252201,61316.0,61315.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1728562154551,0.53352201,61316.0,61315.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1728562155356,0.48341436,61316.0,61315.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1728562155747,0.40177636,61316.0,61315.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1728562156148,0.5322367,61316.0,61315.0,0.280638]
["bitfinex-derivatives","BTCF0:USTF0",1728562156351,0.002,61316.0,61315.0,0.290638]
["bitfinex-derivatives","BTCF0:USTF0",1728562156657,0.002,61316.0,61315.0,0.321038]
["bitfinex-derivatives","BTCF0:USTF0",1728562156863,0.002,61316.0,61315.0,0.318038]
["bitfinex-derivatives","BTCF0:USTF0",1728562157355,0.001,61316.0,61315.0,0.312038]
["bitfinex-derivatives","BTCF0:USTF0",1728562157662,0.002,61316.0,61315.0,0.318038]
["bitfinex-derivatives","BTCF0:USTF0",1728562157862,0.001,61316.0,61315.0,0.308038]
["bitfinex-derivatives","BTCF0:USTF0",1728562158053,0.002,61316.0,61315.0,0.318038]
["bitfinex-derivatives","BTCF0:USTF0",1728562158254,0.002,61316.0,61315.0,0.33662404]
["bitfinex-derivatives","BTCF0:USTF0",1728562160861,0.04197721,61316.0,61315.0,0.33662404]
["bitfinex-derivatives","BTCF0:USTF0",1728562163659,0.04097721,61316.0,61315.0,0.33662404]
["bitfinex-derivatives","BTCF0:USTF0",1728562163867,0.001,61316.0,61315.0,0.33662404]
["bitfinex-derivatives","BTCF0:USTF0",1728562164069,0.11513032,61316.0,61315.0,0.33662404]
["bitfinex-derivatives","BTCF0:USTF0",1728562164259,0.001,61316.0,61315.0,0.33662404]
["bitfinex-derivatives","BTCF0:USTF0",1728562167458,0.001,61316.0,61315.0,0.30622404]
["bitfinex-derivatives","BTCF0:USTF0",1728562168470,0.001,61316.0,61315.0,0.23622404]
["bitfinex-derivatives","BTCF0:USTF0",1728562168768,0.08163,61321.0,61320.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728562168970,0.08163,61321.0,61320.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1728562169859,0.08163,61321.0,61320.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1728562170460,0.08163,61321.0,61320.0,0.451432]
["bitfinex-derivatives","BTCF0:USTF0",1728562171466,0.08163,61321.0,61320.0,0.15558885]
["bitfinex-derivatives","BTCF0:USTF0",1728562171467,0.20163,61321.0,61320.0,0.15558885]
["bitfinex-derivatives","BTCF0:USTF0",1728562171661,0.20163,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562172256,0.20163,61321.0,61320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728562173371,0.20163,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562174259,0.20163,61321.0,61320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728562174461,0.20163,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562175870,0.24161161,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562176465,1.33085161,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562176966,1.33085161,61321.0,61320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728562177171,1.33085161,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562178575,1.46127567,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562178968,1.82207567,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562179165,1.82207388,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562179363,1.69165161,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562179771,1.09165071,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562180674,1.09165071,61321.0,61320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728562181572,1.09165071,61321.0,61320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728562182667,0.73085071,61321.0,61320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728562182866,0.60241071,61321.0,61320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728562183876,0.56243,61321.0,61320.0,0.05572316]
["bitfinex-derivatives","BTCF0:USTF0",1728562187269,0.48924,61320.0,61312.0,0.08118335]
["bitfinex-derivatives","BTCF0:USTF0",1728562187583,0.081642,61312.0,61311.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728562189981,0.082642,61312.0,61311.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1728562190382,0.001,61312.0,61311.0,0.6560022]
["bitfinex-derivatives","BTCF0:USTF0",1728562190585,0.081633,61319.0,61311.0,0.67121885]
["bitfinex-derivatives","BTCF0:USTF0",1728562190890,0.081633,61319.0,61318.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1728562191188,0.19573177,61319.0,61318.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1728562191584,0.081633,61319.0,61318.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1728562192180,0.082633,61319.0,61318.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1728562192485,0.082633,61319.0,61318.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728562193281,0.083633,61319.0,61318.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728562193982,0.082633,61319.0,61318.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1728562194782,0.19673177,61319.0,61318.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1728562195287,0.082633,61319.0,61318.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1728562195885,0.19675714,61319.0,61318.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1728562196386,0.19676646,61319.0,61318.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1728562196591,0.19676707,61319.0,61318.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1728562196887,0.19676945,61319.0,61318.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1728562197285,0.12261159,61319.0,61318.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1728562197888,0.082633,61319.0,61318.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1728562200692,0.082633,61319.0,61318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728562200890,0.443433,61319.0,61318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728562201091,0.507233,61319.0,61318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728562201292,0.507233,61319.0,61302.0,0.0811803]
["bitfinex-derivatives","BTCF0:USTF0",1728562201293,1.70484,61319.0,61302.0,0.0811803]
["bitfinex-derivatives","BTCF0:USTF0",1728562201595,1.70484,61319.0,61303.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728562201596,0.081654,61304.0,61303.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728562202384,0.081658,61300.0,61299.0,0.44726604]
["bitfinex-derivatives","BTCF0:USTF0",1728562202690,0.271658,61300.0,61299.0,0.44490604]
["bitfinex-derivatives","BTCF0:USTF0",1728562203098,0.271658,61300.0,61299.0,0.08410604]
["bitfinex-derivatives","BTCF0:USTF0",1728562203591,0.271658,61300.0,61299.0,0.09510604]
["bitfinex-derivatives","BTCF0:USTF0",1728562203797,0.272658,61300.0,61299.0,0.09510604]
["bitfinex-derivatives","BTCF0:USTF0",1728562204998,0.272658,61300.0,61299.0,0.09910604]
["bitfinex-derivatives","BTCF0:USTF0",1728562204999,0.273658,61300.0,61299.0,0.09910604]
["bitfinex-derivatives","BTCF0:USTF0",1728562205198,0.273658,61300.0,61299.0,0.096659]
["bitfinex-derivatives","BTCF0:USTF0",1728562205891,0.273658,61300.0,61299.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728562207200,0.273658,61300.0,61299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728562207598,0.273658,61300.0,61299.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728562207906,0.873658,61300.0,61299.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728562208095,0.273658,61300.0,61299.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728562210300,0.083658,61300.0,61299.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1728562210498,0.002,61300.0,61299.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1728562211710,0.083658,61300.0,61299.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1728562212401,0.002,61300.0,61299.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1728562213507,0.13211808,61300.0,61299.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1728562213710,0.13211797,61300.0,61299.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1728562214004,0.04199047,61300.0,61299.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1728562214301,0.17210844,61300.0,61299.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1728562214501,0.04199047,61300.0,61299.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1728562215801,0.17210844,61300.0,61299.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1728562218310,0.25376644,61300.0,61299.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1728562219099,0.15656644,61300.0,61298.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728562219299,0.271658,61300.0,61299.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728562225610,0.081666,61297.0,61296.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728562227205,0.082666,61297.0,61296.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728562227599,0.272666,61297.0,61296.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728562228109,0.273666,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562229410,0.634466,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562230016,0.824466,61297.0,61286.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728562230203,0.19,61287.0,61284.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728562230404,0.081679,61285.0,61284.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728562230608,0.271679,61285.0,61284.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728562231917,0.272679,61285.0,61284.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728562233411,0.272679,61285.0,61284.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1728562233914,0.082679,61285.0,61284.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1728562234616,0.083679,61285.0,61284.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1728562234806,0.273679,61285.0,61284.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728562235410,0.083679,61285.0,61284.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728562242928,0.04281359,61285.0,61284.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728562246321,0.04281359,61285.0,61278.0,0.47621318]
["bitfinex-derivatives","BTCF0:USTF0",1728562246322,0.3628,61285.0,61282.0,0.0811803]
["bitfinex-derivatives","BTCF0:USTF0",1728562246524,0.081682,61283.0,61282.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728562248234,0.082682,61283.0,61282.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728562248430,0.273682,61283.0,61282.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728562252231,0.273682,61283.0,61282.0,0.271681]
["bitfinex-derivatives","BTCF0:USTF0",1728562252232,0.002,61283.0,61282.0,0.271681]
["bitfinex-derivatives","BTCF0:USTF0",1728562252734,0.002,61283.0,61282.0,0.761201]
["bitfinex-derivatives","BTCF0:USTF0",1728562253824,0.002,61283.0,61282.0,0.77907428]
["bitfinex-derivatives","BTCF0:USTF0",1728562256533,0.002,61283.0,61282.0,0.28955428]
["bitfinex-derivatives","BTCF0:USTF0",1728562258237,0.081674,61289.0,61288.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728562258430,0.081674,61289.0,61288.0,0.35299061]
["bitfinex-derivatives","BTCF0:USTF0",1728562259330,0.082674,61289.0,61288.0,0.35299061]
["bitfinex-derivatives","BTCF0:USTF0",1728562260236,0.082674,61289.0,61288.0,0.20545199]
["bitfinex-derivatives","BTCF0:USTF0",1728562261343,0.083674,61289.0,61288.0,0.20645199]
["bitfinex-derivatives","BTCF0:USTF0",1728562261635,0.083674,61289.0,61288.0,0.20605879]
["bitfinex-derivatives","BTCF0:USTF0",1728562266027,0.083674,61289.0,61288.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728562268436,0.203674,61289.0,61288.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728562273046,0.203674,61289.0,61288.0,0.30359115]
["bitfinex-derivatives","BTCF0:USTF0",1728562274431,0.203674,61289.0,61288.0,0.20591866]
["bitfinex-derivatives","BTCF0:USTF0",1728562274732,0.203674,61289.0,61288.0,0.30359115]
["bitfinex-derivatives","BTCF0:USTF0",1728562274931,0.08410574,61300.0,61288.0,0.30359115]
["bitfinex-derivatives","BTCF0:USTF0",1728562274932,0.00244774,61300.0,61299.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728562275130,0.00244774,61300.0,61299.0,0.562459]
["bitfinex-derivatives","BTCF0:USTF0",1728562275336,0.00244774,61300.0,61299.0,0.56528706]
["bitfinex-derivatives","BTCF0:USTF0",1728562275541,0.00244774,61300.0,61299.0,0.66283215]
["bitfinex-derivatives","BTCF0:USTF0",1728562275739,0.00244774,61300.0,61299.0,0.56528706]
["bitfinex-derivatives","BTCF0:USTF0",1728562276136,0.00344774,61300.0,61299.0,0.56628706]
["bitfinex-derivatives","BTCF0:USTF0",1728562277241,0.001,61300.0,61299.0,0.56628706]
["bitfinex-derivatives","BTCF0:USTF0",1728562278537,0.001,61300.0,61299.0,0.56828706]
["bitfinex-derivatives","BTCF0:USTF0",1728562278538,0.002,61300.0,61299.0,0.56828706]
["bitfinex-derivatives","BTCF0:USTF0",1728562279545,0.083658,61300.0,61299.0,0.445459]
["bitfinex-derivatives","BTCF0:USTF0",1728562279841,0.002,61300.0,61299.0,0.445459]
["bitfinex-derivatives","BTCF0:USTF0",1728562280150,0.083658,61300.0,61299.0,0.445459]
["bitfinex-derivatives","BTCF0:USTF0",1728562282146,0.083658,61300.0,61299.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1728562282147,0.13130701,61300.0,61299.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1728562282342,0.11400784,61303.0,61299.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1728562282656,0.11400784,61304.0,61303.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728562282951,0.11400784,61304.0,61303.0,0.271654]
["bitfinex-derivatives","BTCF0:USTF0",1728562283149,0.11400784,61305.0,61304.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728562283337,0.08164,61314.0,61304.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728562283338,0.11400784,61306.0,61304.0,0.271652]
["bitfinex-derivatives","BTCF0:USTF0",1728562283543,0.11400784,61306.0,61305.0,0.271651]
["bitfinex-derivatives","BTCF0:USTF0",1728562283742,0.11400784,61308.0,61307.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728562283947,0.11400784,61309.0,61307.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728562284338,0.081641,61313.0,61307.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728562284339,0.11400784,61310.0,61307.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728562284541,0.11400784,61310.0,61309.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728562284935,0.081642,61312.0,61311.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728562285340,0.271642,61312.0,61311.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728562286344,0.46857196,61312.0,61311.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728562286546,0.32275855,61312.0,61311.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728562287245,0.46957196,61312.0,61311.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728562287550,0.47057196,61312.0,61311.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1728562287847,0.002,61312.0,61311.0,0.279643]
["bitfinex-derivatives","BTCF0:USTF0",1728562290742,0.001,61312.0,61311.0,0.275643]
["bitfinex-derivatives","BTCF0:USTF0",1728562290946,0.002,61312.0,61311.0,0.278643]
["bitfinex-derivatives","BTCF0:USTF0",1728562291449,0.002,61312.0,61311.0,0.639443]
["bitfinex-derivatives","BTCF0:USTF0",1728562291954,0.002,61312.0,61311.0,0.278643]
["bitfinex-derivatives","BTCF0:USTF0",1728562292155,0.002,61312.0,61311.0,0.639443]
["bitfinex-derivatives","BTCF0:USTF0",1728562294453,0.002,61312.0,61311.0,0.278643]
["bitfinex-derivatives","BTCF0:USTF0",1728562294653,0.002,61312.0,61311.0,0.639443]
["bitfinex-derivatives","BTCF0:USTF0",1728562296249,0.081621,61328.0,61311.0,1.128763]
["bitfinex-derivatives","BTCF0:USTF0",1728562296450,0.081621,61328.0,61327.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728562297548,0.083621,61328.0,61327.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728562297952,0.097621,61328.0,61327.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728562300357,0.109621,61328.0,61327.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728562303259,0.23959735,61328.0,61327.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728562303457,0.14959344,61328.0,61327.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728562305359,0.14959344,61328.0,61316.0,0.271635]
["bitfinex-derivatives","BTCF0:USTF0",1728562305561,0.11387762,61320.0,61317.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728562305762,0.028,61328.0,61327.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728562305969,0.028,61328.0,61327.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1728562306467,0.019,61328.0,61327.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1728562307369,0.028,61328.0,61327.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1728562307867,0.014,61328.0,61327.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1728562308668,0.028,61328.0,61327.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1728562309060,0.028,61328.0,61327.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728562309272,0.028,61328.0,61327.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1728562309659,0.12787762,61328.0,61327.0,0.273622]
["bitfinex-derivatives","BTCF0:USTF0",1728562309976,0.12787762,61328.0,61327.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1728562310168,0.12787762,61328.0,61327.0,0.273622]
["bitfinex-derivatives","BTCF0:USTF0",1728562311060,0.014,61328.0,61327.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1728562311576,0.19,61332.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562311761,0.271615,61332.0,61331.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728562312873,0.081614,61333.0,61332.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728562314971,0.089614,61333.0,61332.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728562317970,0.008,61333.0,61332.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728562318871,0.008,61333.0,61332.0,0.13028521]
["bitfinex-derivatives","BTCF0:USTF0",1728562319466,0.089614,61333.0,61332.0,0.13028521]
["bitfinex-derivatives","BTCF0:USTF0",1728562319667,0.008,61333.0,61332.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728562320373,0.150314,61333.0,61332.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728562324973,0.120014,61333.0,61332.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728562325172,0.0384,61333.0,61332.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728562326578,0.15998229,61333.0,61332.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728562326774,0.081621,61329.0,61328.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728562327082,0.43479581,61329.0,61328.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728562327269,0.524863,61329.0,61328.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728562327674,0.36168819,61329.0,61328.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728562328280,0.36168819,61329.0,61328.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728562328778,0.28006719,61329.0,61328.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728562329282,0.28106719,61329.0,61328.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728562329679,0.72348619,61329.0,61328.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728562329883,0.7820279,61329.0,61328.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728562330470,0.7820279,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562331087,0.78203916,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562331280,0.72349745,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562332175,0.081626,61324.0,61323.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728562332374,0.72250445,61324.0,61323.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728562332985,0.72251067,61324.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562333189,0.081632,61321.0,61320.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728562335177,0.082632,61321.0,61320.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1728562335694,0.083632,61321.0,61320.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1728562336079,0.273632,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562336881,0.272632,61321.0,61320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728562337087,0.273632,61321.0,61320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562337781,0.273632,61321.0,61320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728562338487,0.272632,61321.0,61320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728562338688,0.273632,61321.0,61320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728562339977,0.083632,61321.0,61320.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1728562340183,0.082632,61321.0,61320.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1728562341291,0.082632,61321.0,61320.0,0.279631]
["bitfinex-derivatives","BTCF0:USTF0",1728562341484,0.12260964,61321.0,61320.0,0.279631]
["bitfinex-derivatives","BTCF0:USTF0",1728562344198,0.12260964,61321.0,61320.0,0.276631]
["bitfinex-derivatives","BTCF0:USTF0",1728562344491,0.12260964,61321.0,61320.0,0.279631]
["bitfinex-derivatives","BTCF0:USTF0",1728562344492,0.17271833,61321.0,61320.0,0.279631]
["bitfinex-derivatives","BTCF0:USTF0",1728562344890,0.12260964,61321.0,61320.0,0.279631]
["bitfinex-derivatives","BTCF0:USTF0",1728562345292,0.12260918,61321.0,61320.0,0.279631]
["bitfinex-derivatives","BTCF0:USTF0",1728562345689,0.17271787,61321.0,61320.0,0.279631]
["bitfinex-derivatives","BTCF0:USTF0",1728562346209,0.17271787,61321.0,61320.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1728562347907,0.12260918,61321.0,61320.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1728562348313,0.082632,61321.0,61320.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1728562355416,0.082632,61321.0,61320.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1728562355616,0.082632,61321.0,61320.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1728562356715,0.17271769,61321.0,61320.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1728562357608,0.17271769,61321.0,61320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728562357609,0.3195279,61321.0,61320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728562357809,0.17271769,61321.0,61320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728562358015,0.23127097,61321.0,61320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728562358209,0.35217792,61321.0,61320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728562358414,0.41073176,61321.0,61320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728562358726,0.23127153,61321.0,61320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728562359223,0.23127153,61321.0,61320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728562359826,0.23127153,61321.0,61320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728562361022,0.23027153,61321.0,61320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728562363324,0.081632,61321.0,61320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728562363528,0.442432,61321.0,61320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728562364919,0.081632,61321.0,61320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728562365424,0.442432,61321.0,61320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728562366730,0.442432,61321.0,61320.0,0.13430121]
["bitfinex-derivatives","BTCF0:USTF0",1728562367227,0.442432,61321.0,61320.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1728562367432,0.442432,61321.0,61320.0,0.13445736]
["bitfinex-derivatives","BTCF0:USTF0",1728562370324,0.01813086,61327.0,61320.0,0.13445736]
["bitfinex-derivatives","BTCF0:USTF0",1728562370530,0.081624,61326.0,61325.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728562371034,0.081624,61326.0,61325.0,0.13045036]
["bitfinex-derivatives","BTCF0:USTF0",1728562371532,0.081624,61326.0,61325.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728562372225,0.083624,61326.0,61325.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728562372421,0.087624,61326.0,61325.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728562378541,0.17770161,61326.0,61325.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728562378733,0.23624785,61326.0,61325.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728562383338,0.23624785,61326.0,61314.0,0.00244629]
["bitfinex-derivatives","BTCF0:USTF0",1728562383339,0.081638,61315.0,61314.0,0.00244629]
["bitfinex-derivatives","BTCF0:USTF0",1728562383533,0.081648,61308.0,61307.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728562383735,0.21008357,61308.0,61307.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728562384940,0.09008357,61308.0,61307.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728562385142,0.562445,61310.0,61308.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728562385443,0.09010021,61309.0,61308.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728562386639,0.001,61309.0,61308.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1728562387040,0.002,61309.0,61308.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1728562389139,0.083639,61309.0,61308.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1728562389647,0.083639,61309.0,61308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562390952,0.083639,61309.0,61308.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1728562392051,0.203639,61309.0,61308.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1728562393748,0.31777055,61309.0,61308.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1728562395565,0.31777055,61309.0,61308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562395743,0.203639,61309.0,61308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562401653,0.203639,61309.0,61308.0,0.07404875]
["bitfinex-derivatives","BTCF0:USTF0",1728562402357,0.203639,61309.0,61308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562403750,0.203639,61309.0,61308.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1728562406347,0.203639,61309.0,61308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562407554,0.16279057,61309.0,61308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562408761,0.20277353,61309.0,61308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562409460,0.08277353,61309.0,61308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728562409759,0.20277353,61309.0,61308.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1728562410758,0.25288971,61309.0,61308.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1728562411163,0.11414554,61309.0,61308.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1728562411360,0.14674057,61319.0,61308.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1728562411361,0.13044948,61315.0,61308.0,1.780761]
["bitfinex-derivatives","BTCF0:USTF0",1728562411563,0.13044948,61319.0,61314.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728562411866,0.08406963,61322.0,61318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728562412066,0.08406963,61322.0,61321.0,0.562423]
["bitfinex-derivatives","BTCF0:USTF0",1728562412265,0.12404325,61322.0,61321.0,0.562423]
["bitfinex-derivatives","BTCF0:USTF0",1728562413262,0.12404325,61322.0,61321.0,0.564423]
["bitfinex-derivatives","BTCF0:USTF0",1728562413460,0.12404325,61322.0,61321.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1728562414354,0.21446134,61322.0,61321.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1728562414556,0.25443496,61322.0,61321.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1728562415467,0.12404325,61322.0,61321.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1728562416570,0.08406963,61322.0,61321.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1728562417369,0.08406963,61322.0,61321.0,0.46301839]
["bitfinex-derivatives","BTCF0:USTF0",1728562418364,0.20406963,61322.0,61321.0,0.46301839]
["bitfinex-derivatives","BTCF0:USTF0",1728562421460,0.00244663,61322.0,61321.0,0.46301839]
["bitfinex-derivatives","BTCF0:USTF0",1728562422672,0.08406863,61322.0,61321.0,0.46301839]
["bitfinex-derivatives","BTCF0:USTF0",1728562423370,0.08406863,61322.0,61321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728562423671,0.17414908,61322.0,61321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728562424172,0.29414908,61322.0,61321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728562425972,0.17414908,61322.0,61321.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1728562426171,0.29414908,61322.0,61321.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728562427375,0.44064133,61322.0,61321.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728562427573,0.37425713,61322.0,61321.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728562427969,0.24404341,61322.0,61321.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728562429181,0.24404072,61322.0,61321.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728562430281,0.24404072,61322.0,61321.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1728562430781,0.20406863,61322.0,61321.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1728562433170,0.12244663,61322.0,61321.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1728562433882,0.00244663,61322.0,61321.0,0.564423]
["bitfinex-derivatives","BTCF0:USTF0",1728562435085,0.081608,61333.0,61332.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728562435274,0.201608,61333.0,61332.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728562436284,0.215608,61333.0,61332.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728562436480,0.014,61333.0,61332.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1728562436872,0.014,61333.0,61332.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1728562436873,0.028,61333.0,61332.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1728562438172,0.028,61333.0,61332.0,0.22092056]
["bitfinex-derivatives","BTCF0:USTF0",1728562438575,0.028,61333.0,61332.0,0.22192056]
["bitfinex-derivatives","BTCF0:USTF0",1728562444281,0.028,61333.0,61332.0,0.10192056]
["bitfinex-derivatives","BTCF0:USTF0",1728562445779,0.028,61333.0,61332.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728562445780,0.14957283,61333.0,61332.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728562449791,0.25609925,61333.0,61332.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728562449986,0.34615945,61333.0,61332.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728562450293,0.19966728,61333.0,61332.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728562451088,0.11806028,61333.0,61332.0,0.203609]
["bitfinex-derivatives","BTCF0:USTF0",1728562451389,0.1744941,61333.0,61332.0,0.203609]
["bitfinex-derivatives","BTCF0:USTF0",1728562451590,0.11806028,61333.0,61332.0,0.203609]
["bitfinex-derivatives","BTCF0:USTF0",1728562452788,0.05396583,61333.0,61332.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1728562452988,0.04296583,61333.0,61332.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1728562453188,0.17818178,61333.0,61332.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1728562453793,0.081603,61337.0,61332.0,0.18600291]
["bitfinex-derivatives","BTCF0:USTF0",1728562453997,0.081603,61337.0,61336.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1728562455493,0.081603,61337.0,61336.0,0.49106266]
["bitfinex-derivatives","BTCF0:USTF0",1728562455701,0.109603,61337.0,61336.0,0.49206266]
["bitfinex-derivatives","BTCF0:USTF0",1728562456098,0.109603,61337.0,61336.0,0.13126266]
["bitfinex-derivatives","BTCF0:USTF0",1728562456302,0.109603,61337.0,61336.0,0.49206266]
["bitfinex-derivatives","BTCF0:USTF0",1728562456498,0.109603,61337.0,61336.0,0.49306266]
["bitfinex-derivatives","BTCF0:USTF0",1728562457506,0.109603,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562457999,0.109603,61337.0,61336.0,0.49309108]
["bitfinex-derivatives","BTCF0:USTF0",1728562458391,0.229603,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562460696,0.229603,61337.0,61336.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728562460891,0.229603,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562464603,0.229603,61337.0,61336.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728562464805,0.229603,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562465411,0.229603,61337.0,61336.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728562465706,0.229603,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562467904,0.215603,61337.0,61336.0,0.443403]
["bitfinex-derivatives","BTCF0:USTF0",1728562468207,0.229603,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562469002,0.3781854,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562469308,0.2581854,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562474208,0.37914042,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562475001,0.19965549,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562476903,0.31965549,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562477920,0.31965549,61337.0,61336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728562478208,0.37818639,61337.0,61336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728562478413,0.55767132,61337.0,61336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728562478601,0.37818639,61337.0,61336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728562480912,0.37818864,61337.0,61336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728562482406,0.229603,61337.0,61336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728562482604,0.229603,61337.0,61336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562482809,0.229603,61337.0,61336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728562484021,0.229603,61337.0,61336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562484324,0.229603,61337.0,61336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728562485822,0.229603,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562488312,0.229603,61337.0,61336.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728562488511,0.229603,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562489717,0.229603,61337.0,61336.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728562490016,0.229603,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562494822,0.229603,61337.0,61336.0,0.49323215]
["bitfinex-derivatives","BTCF0:USTF0",1728562496126,0.229603,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562498923,0.3196578,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562504228,0.48293538,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562506024,0.229603,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562506733,0.148,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562507238,0.028,61337.0,61336.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1728562509939,0.028,61337.0,61336.0,0.564403]
["bitfinex-derivatives","BTCF0:USTF0",1728562510127,0.028,61337.0,61336.0,1.34950853]
["bitfinex-derivatives","BTCF0:USTF0",1728562510325,0.01744579,61350.0,61336.0,1.97740913]
["bitfinex-derivatives","BTCF0:USTF0",1728562510535,0.01744579,61350.0,61349.0,0.562387]
["bitfinex-derivatives","BTCF0:USTF0",1728562510536,0.09903079,61350.0,61349.0,0.562387]
["bitfinex-derivatives","BTCF0:USTF0",1728562511226,0.21903079,61350.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562511434,0.21903079,61350.0,61347.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728562511637,0.201588,61348.0,61347.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728562511836,0.081592,61345.0,61344.0,0.5584163]
["bitfinex-derivatives","BTCF0:USTF0",1728562512029,0.201592,61345.0,61344.0,0.442392]
["bitfinex-derivatives","BTCF0:USTF0",1728562512830,0.201592,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562513933,0.24154948,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562514342,0.37216258,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562514729,0.24154948,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562514926,0.24354948,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562515331,0.123,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562515731,0.11707082,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562516334,0.003,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562516641,0.11707082,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562516826,0.003,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562517940,0.123,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562518941,0.16295817,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562520036,0.123,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562521334,0.204592,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562522433,0.123,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562523155,0.204592,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562524338,0.204592,61345.0,61344.0,0.10023616]
["bitfinex-derivatives","BTCF0:USTF0",1728562524748,0.204592,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562525643,0.16377062,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562526043,0.16377062,61345.0,61344.0,0.10023616]
["bitfinex-derivatives","BTCF0:USTF0",1728562526241,0.16377062,61345.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562529752,0.16377062,61345.0,61344.0,0.52598557]
["bitfinex-derivatives","BTCF0:USTF0",1728562532946,0.08159,61347.0,61344.0,0.46103616]
["bitfinex-derivatives","BTCF0:USTF0",1728562533151,0.015,61350.0,61349.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728562533456,0.015,61350.0,61349.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1728562535151,0.015,61350.0,61349.0,0.40458046]
["bitfinex-derivatives","BTCF0:USTF0",1728562535349,0.015,61350.0,61349.0,0.28277115]
["bitfinex-derivatives","BTCF0:USTF0",1728562535964,0.015,61350.0,61349.0,0.64457115]
["bitfinex-derivatives","BTCF0:USTF0",1728562536260,0.015,61350.0,61349.0,0.563387]
["bitfinex-derivatives","BTCF0:USTF0",1728562541066,0.33066515,61350.0,61349.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1728562541254,0.33066515,61350.0,61349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728562541255,0.37061935,61350.0,61349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728562541460,0.50691717,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562541757,0.453298,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562542153,0.33329178,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562542350,0.45329178,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562543656,0.27502477,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562543857,0.40539112,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562544066,0.23506991,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562545963,0.23506991,61350.0,61338.0,0.01791195]
["bitfinex-derivatives","BTCF0:USTF0",1728562545964,0.27348491,61350.0,61338.0,0.08283905]
["bitfinex-derivatives","BTCF0:USTF0",1728562546166,0.081601,61338.0,61337.0,0.0649271]
["bitfinex-derivatives","BTCF0:USTF0",1728562546371,0.2016,61339.0,61334.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728562546372,0.081603,61337.0,61334.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728562546571,0.201607,61335.0,61334.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728562547463,0.201607,61335.0,61334.0,0.095607]
["bitfinex-derivatives","BTCF0:USTF0",1728562547968,0.201607,61335.0,61334.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728562548270,0.201607,61335.0,61334.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1728562548572,0.21968121,61335.0,61334.0,0.098607]
["bitfinex-derivatives","BTCF0:USTF0",1728562549664,0.201607,61335.0,61334.0,0.098607]
["bitfinex-derivatives","BTCF0:USTF0",1728562561295,0.081602,61338.0,61334.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728562561485,0.081602,61338.0,61337.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728562563096,0.081602,61338.0,61337.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1728562564990,0.081602,61338.0,61337.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1728562565203,0.081602,61338.0,61337.0,0.15746375]
["bitfinex-derivatives","BTCF0:USTF0",1728562565500,0.081602,61338.0,61337.0,0.17580643]
["bitfinex-derivatives","BTCF0:USTF0",1728562565806,0.081602,61338.0,61337.0,0.11094168]
["bitfinex-derivatives","BTCF0:USTF0",1728562567997,0.081602,61338.0,61337.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1728562568190,0.081602,61338.0,61337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728562570699,0.12156836,61338.0,61337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728562571589,0.12156836,61338.0,61337.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1728562571795,0.25200392,61338.0,61337.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1728562572195,0.19574748,61338.0,61337.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1728562572397,0.081602,61338.0,61337.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1728562575010,0.442402,61338.0,61337.0,0.17378715]
["bitfinex-derivatives","BTCF0:USTF0",1728562575211,0.442402,61338.0,61337.0,0.2962171]
["bitfinex-derivatives","BTCF0:USTF0",1728562575695,0.081602,61338.0,61337.0,0.21503295]
["bitfinex-derivatives","BTCF0:USTF0",1728562577906,0.04077202,61338.0,61337.0,0.21503295]
["bitfinex-derivatives","BTCF0:USTF0",1728562579604,0.04077202,61338.0,61337.0,0.13316195]
["bitfinex-derivatives","BTCF0:USTF0",1728562580408,0.04077202,61338.0,61337.0,0.13312646]
["bitfinex-derivatives","BTCF0:USTF0",1728562580608,0.04077202,61338.0,61337.0,0.21472946]
["bitfinex-derivatives","BTCF0:USTF0",1728562581508,0.04077202,61338.0,61337.0,0.21472799]
["bitfinex-derivatives","BTCF0:USTF0",1728562585506,0.40157202,61338.0,61337.0,0.21472799]
["bitfinex-derivatives","BTCF0:USTF0",1728562586311,0.52157202,61338.0,61337.0,0.21472799]
["bitfinex-derivatives","BTCF0:USTF0",1728562589313,0.52157202,61338.0,61337.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1728562589702,0.16077202,61338.0,61337.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1728562593010,0.442399,61340.0,61339.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728562593208,0.562399,61340.0,61339.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728562594427,0.201599,61340.0,61339.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728562594711,0.201599,61340.0,61339.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1728562594910,0.31574448,61340.0,61339.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1728562595310,0.31574448,61340.0,61339.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1728562596117,0.19574448,61340.0,61339.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1728562596313,0.31574448,61340.0,61339.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1728562597316,0.31574448,61340.0,61339.0,0.21058035]
["bitfinex-derivatives","BTCF0:USTF0",1728562597317,0.201599,61340.0,61339.0,0.21058035]
["bitfinex-derivatives","BTCF0:USTF0",1728562597512,0.081599,61340.0,61339.0,0.21058035]
["bitfinex-derivatives","BTCF0:USTF0",1728562597707,0.201599,61340.0,61339.0,0.21058035]
["bitfinex-derivatives","BTCF0:USTF0",1728562598512,0.201599,61340.0,61339.0,0.30797879]
["bitfinex-derivatives","BTCF0:USTF0",1728562599419,0.201599,61340.0,61339.0,0.21055781]
["bitfinex-derivatives","BTCF0:USTF0",1728562602220,0.201599,61340.0,61339.0,0.12895781]
["bitfinex-derivatives","BTCF0:USTF0",1728562602608,0.201599,61340.0,61339.0,0.08839029]
["bitfinex-derivatives","BTCF0:USTF0",1728562602808,0.201599,61340.0,61339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728562603414,0.682399,61340.0,61339.0,0.0651272]
["bitfinex-derivatives","BTCF0:USTF0",1728562603618,0.0816,61339.0,61338.0,0.0651272]
["bitfinex-derivatives","BTCF0:USTF0",1728562603920,0.081601,61338.0,61337.0,0.0651272]
["bitfinex-derivatives","BTCF0:USTF0",1728562604111,0.201601,61338.0,61337.0,0.0651272]
["bitfinex-derivatives","BTCF0:USTF0",1728562604319,0.201601,61338.0,61333.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728562604320,0.081603,61337.0,61333.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728562604519,0.12,61334.0,61333.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728562605025,0.201607,61334.0,61333.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728562605915,0.201607,61334.0,61333.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1728562606320,0.201607,61334.0,61333.0,0.097608]
["bitfinex-derivatives","BTCF0:USTF0",1728562606824,0.22006511,61334.0,61333.0,0.097608]
["bitfinex-derivatives","BTCF0:USTF0",1728562607628,0.22006511,61334.0,61333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728562608226,0.22006511,61334.0,61333.0,0.097608]
["bitfinex-derivatives","BTCF0:USTF0",1728562612324,0.26003317,61334.0,61333.0,0.097608]
["bitfinex-derivatives","BTCF0:USTF0",1728562615030,0.33419538,61334.0,61333.0,0.097608]
["bitfinex-derivatives","BTCF0:USTF0",1728562615727,0.33419538,61334.0,61333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728562616226,0.33419538,61334.0,61333.0,0.097608]
["bitfinex-derivatives","BTCF0:USTF0",1728562617634,0.22006511,61334.0,61333.0,0.097608]
["bitfinex-derivatives","BTCF0:USTF0",1728562618531,0.26003317,61334.0,61333.0,0.097608]
["bitfinex-derivatives","BTCF0:USTF0",1728562619431,0.22006511,61334.0,61333.0,0.097608]
["bitfinex-derivatives","BTCF0:USTF0",1728562621128,0.22006511,61334.0,61333.0,0.16266454]
["bitfinex-derivatives","BTCF0:USTF0",1728562621433,0.22006511,61334.0,61333.0,0.16266546]
["bitfinex-derivatives","BTCF0:USTF0",1728562622638,0.22006511,61334.0,61333.0,0.097608]
["bitfinex-derivatives","BTCF0:USTF0",1728562624933,0.081607,61334.0,61333.0,0.097608]
["bitfinex-derivatives","BTCF0:USTF0",1728562625237,0.081605,61339.0,61338.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728562626637,0.081605,61339.0,61338.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1728562627041,0.081605,61339.0,61338.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728562627428,0.21205697,61339.0,61338.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728562627637,0.25202118,61339.0,61338.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728562628842,0.12156921,61339.0,61338.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728562629047,0.25200244,61339.0,61338.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728562630944,0.12156921,61339.0,61338.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728562633548,0.12156921,61339.0,61338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728562634340,0.081605,61339.0,61338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728562637640,0.442405,61339.0,61338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728562640554,0.562405,61339.0,61338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728562640741,0.321609,61332.0,61330.0,0.14673224]
["bitfinex-derivatives","BTCF0:USTF0",1728562641047,0.081612,61330.0,61329.0,0.06512124]
["bitfinex-derivatives","BTCF0:USTF0",1728562641242,0.201612,61330.0,61329.0,0.06512124]
["bitfinex-derivatives","BTCF0:USTF0",1728562641841,0.201612,61330.0,61328.0,0.06512124]
["bitfinex-derivatives","BTCF0:USTF0",1728562641842,0.081613,61329.0,61328.0,0.06512124]
["bitfinex-derivatives","BTCF0:USTF0",1728562642450,0.081613,61329.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562642451,0.081615,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562642651,0.08162,61324.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562642843,0.321623,61322.0,61321.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1728562643039,0.3615973,61322.0,61321.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1728562643243,0.2415973,61322.0,61321.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1728562643744,0.3615973,61322.0,61317.0,0.00244596]
["bitfinex-derivatives","BTCF0:USTF0",1728562643954,0.3608,61323.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728562643955,0.081633,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728562644139,0.2416073,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728562644342,0.24160977,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728562644652,0.24160899,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728562644946,0.17036718,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728562645150,0.03997599,61314.0,61313.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728562645455,0.11401919,61315.0,61314.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728562645749,0.11401919,61315.0,61314.0,0.201633]
["bitfinex-derivatives","BTCF0:USTF0",1728562645954,0.11401919,61317.0,61316.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728562646343,0.11397947,61318.0,61317.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728562647556,0.31560747,61319.0,61318.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728562649156,0.201628,61319.0,61318.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728562649449,0.201628,61319.0,61318.0,0.2043016]
["bitfinex-derivatives","BTCF0:USTF0",1728562649649,0.202628,61319.0,61318.0,0.2183016]
["bitfinex-derivatives","BTCF0:USTF0",1728562650145,0.322628,61319.0,61318.0,0.1366736]
["bitfinex-derivatives","BTCF0:USTF0",1728562650541,0.323628,61319.0,61318.0,0.1506736]
["bitfinex-derivatives","BTCF0:USTF0",1728562651461,0.323628,61319.0,61318.0,0.23202109]
["bitfinex-derivatives","BTCF0:USTF0",1728562652841,0.34214406,61319.0,61318.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728562653655,0.34214406,61319.0,61318.0,0.09303098]
["bitfinex-derivatives","BTCF0:USTF0",1728562653950,0.34214406,61319.0,61318.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728562657152,0.34214406,61319.0,61313.0,0.06503098]
["bitfinex-derivatives","BTCF0:USTF0",1728562657153,0.081633,61314.0,61313.0,0.05703098]
["bitfinex-derivatives","BTCF0:USTF0",1728562657367,0.081637,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562657655,0.321637,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562658445,0.271637,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562658651,0.271637,61311.0,61306.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728562658652,0.081642,61307.0,61306.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728562658849,0.081642,61307.0,61301.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728562658850,0.08165,61302.0,61301.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728562659149,0.27165,61302.0,61301.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728562659550,0.081652,61300.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562659961,0.081652,61300.0,61299.0,0.442453]
["bitfinex-derivatives","BTCF0:USTF0",1728562662054,0.082652,61300.0,61299.0,0.442453]
["bitfinex-derivatives","BTCF0:USTF0",1728562662556,0.083652,61300.0,61299.0,0.442453]
["bitfinex-derivatives","BTCF0:USTF0",1728562664660,0.13480547,61302.0,61299.0,0.64653322]
["bitfinex-derivatives","BTCF0:USTF0",1728562664959,0.081652,61300.0,61299.0,0.52380049]
["bitfinex-derivatives","BTCF0:USTF0",1728562665164,0.081652,61300.0,61299.0,0.64653504]
["bitfinex-derivatives","BTCF0:USTF0",1728562666357,0.081652,61300.0,61299.0,0.56518755]
["bitfinex-derivatives","BTCF0:USTF0",1728562666560,0.081652,61300.0,61299.0,0.6522943]
["bitfinex-derivatives","BTCF0:USTF0",1728562667259,0.081652,61300.0,61299.0,0.52355975]
["bitfinex-derivatives","BTCF0:USTF0",1728562667565,0.082652,61300.0,61299.0,0.57044474]
["bitfinex-derivatives","BTCF0:USTF0",1728562670160,0.04179897,61300.0,61299.0,0.57044474]
["bitfinex-derivatives","BTCF0:USTF0",1728562670360,0.04179897,61300.0,61299.0,0.66786572]
["bitfinex-derivatives","BTCF0:USTF0",1728562670563,0.04179897,61300.0,61299.0,0.57044474]
["bitfinex-derivatives","BTCF0:USTF0",1728562671059,0.001,61300.0,61299.0,0.57044474]
["bitfinex-derivatives","BTCF0:USTF0",1728562672057,0.13480547,61302.0,61301.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728562672255,0.13480547,61302.0,61301.0,0.30101137]
["bitfinex-derivatives","BTCF0:USTF0",1728562672658,0.13480547,61302.0,61301.0,0.20356417]
["bitfinex-derivatives","BTCF0:USTF0",1728562673067,0.13680547,61302.0,61301.0,0.21656417]
["bitfinex-derivatives","BTCF0:USTF0",1728562673770,0.13680547,61302.0,61301.0,0.31401137]
["bitfinex-derivatives","BTCF0:USTF0",1728562674167,0.13680547,61302.0,61301.0,0.21656417]
["bitfinex-derivatives","BTCF0:USTF0",1728562674363,0.13680547,61302.0,61301.0,0.31401137]
["bitfinex-derivatives","BTCF0:USTF0",1728562675769,0.21845447,61302.0,61301.0,0.31401137]
["bitfinex-derivatives","BTCF0:USTF0",1728562676072,0.21845447,61302.0,61301.0,0.21656417]
["bitfinex-derivatives","BTCF0:USTF0",1728562676668,0.21845447,61302.0,61301.0,0.21667042]
["bitfinex-derivatives","BTCF0:USTF0",1728562676669,0.13680547,61302.0,61301.0,0.21667042]
["bitfinex-derivatives","BTCF0:USTF0",1728562677375,0.13680547,61302.0,61301.0,0.36205031]
["bitfinex-derivatives","BTCF0:USTF0",1728562679070,0.21845447,61302.0,61301.0,0.36205031]
["bitfinex-derivatives","BTCF0:USTF0",1728562679280,0.21845447,61302.0,61301.0,0.21667042]
["bitfinex-derivatives","BTCF0:USTF0",1728562679660,0.21845447,61302.0,61301.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1728562680068,0.21845447,61302.0,61301.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1728562680373,0.203649,61302.0,61301.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1728562681771,0.203649,61302.0,61301.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1728562681971,0.203649,61302.0,61301.0,0.5042183]
["bitfinex-derivatives","BTCF0:USTF0",1728562682365,0.203649,61302.0,61301.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1728562682871,0.002,61302.0,61301.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1728562683067,0.0897387,61314.0,61301.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1728562683068,0.0081057,61314.0,61301.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1728562683382,0.081636,61313.0,61312.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728562686387,0.082636,61313.0,61312.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1728562686983,0.083636,61313.0,61312.0,0.097634]
["bitfinex-derivatives","BTCF0:USTF0",1728562689874,0.083636,61313.0,61312.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728562694879,0.30412218,61313.0,61312.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728562695087,0.41155732,61313.0,61312.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728562695587,0.41155732,61313.0,61312.0,0.097635]
["bitfinex-derivatives","BTCF0:USTF0",1728562695979,0.17373099,61313.0,61312.0,0.097635]
["bitfinex-derivatives","BTCF0:USTF0",1728562696991,0.29373099,61313.0,61312.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728562697286,0.081647,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562697586,0.29174199,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562698393,0.36174199,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562698684,0.36175519,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562699087,0.55175519,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562699591,0.36175519,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562699894,0.36175519,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562699895,0.36375519,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562701582,0.55375519,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562701782,0.57191153,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562701981,0.48180334,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562703588,0.08165,61301.0,61298.0,0.04879653]
["bitfinex-derivatives","BTCF0:USTF0",1728562703790,0.081661,61293.0,61292.0,0.442462]
["bitfinex-derivatives","BTCF0:USTF0",1728562703992,0.271661,61293.0,61292.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728562705294,0.272661,61293.0,61292.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728562706588,0.191,61293.0,61292.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728562706798,0.001,61293.0,61292.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728562706987,0.002,61293.0,61292.0,0.271662]
["bitfinex-derivatives","BTCF0:USTF0",1728562707300,0.002,61293.0,61292.0,0.302162]
["bitfinex-derivatives","BTCF0:USTF0",1728562708692,0.002,61293.0,61292.0,0.662962]
["bitfinex-derivatives","BTCF0:USTF0",1728562710302,0.19581154,61305.0,61292.0,0.662962]
["bitfinex-derivatives","BTCF0:USTF0",1728562710303,0.081645,61305.0,61304.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728562710597,0.081645,61305.0,61304.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1728562711504,0.083645,61305.0,61304.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1728562713397,0.273645,61305.0,61304.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1728562714707,0.002,61305.0,61304.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1728562715294,0.002,61305.0,61304.0,0.473146]
["bitfinex-derivatives","BTCF0:USTF0",1728562717196,0.002,61305.0,61304.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1728562717197,0.273645,61305.0,61304.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1728562717403,0.081653,61300.0,61299.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728562718195,0.081647,61303.0,61302.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728562718404,0.001,61305.0,61304.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728562718609,0.191,61305.0,61304.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728562719902,0.271645,61305.0,61304.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728562720496,0.272645,61305.0,61304.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728562721001,0.273645,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562728509,0.273645,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562730707,0.273645,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562731904,0.31363142,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562733006,0.44407177,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562733206,0.31363142,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562736113,0.44407228,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562736715,0.31363142,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562737113,0.44407228,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562738915,0.36375005,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562739920,0.273645,61305.0,61304.0,0.14863961]
["bitfinex-derivatives","BTCF0:USTF0",1728562742526,0.203645,61305.0,61304.0,0.14863961]
["bitfinex-derivatives","BTCF0:USTF0",1728562743326,0.083645,61305.0,61304.0,0.14863961]
["bitfinex-derivatives","BTCF0:USTF0",1728562743524,0.203645,61305.0,61304.0,0.14863961]
["bitfinex-derivatives","BTCF0:USTF0",1728562743910,0.203645,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562745125,0.203645,61305.0,61304.0,0.06699361]
["bitfinex-derivatives","BTCF0:USTF0",1728562746317,0.203645,61305.0,61304.0,0.14863961]
["bitfinex-derivatives","BTCF0:USTF0",1728562747127,0.29374896,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562747331,0.44053451,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562747734,0.203645,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562748420,0.203645,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562750029,0.29374965,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562750230,0.29374965,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562750439,0.21210465,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562751933,0.09210465,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562752129,0.04198552,61305.0,61304.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1728562752528,0.13263134,61305.0,61304.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1728562753133,0.17261686,61305.0,61304.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1728562753335,0.04198552,61305.0,61304.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1728562753930,0.04198552,61305.0,61304.0,0.475846]
["bitfinex-derivatives","BTCF0:USTF0",1728562755038,0.04198552,61305.0,61304.0,0.67892572]
["bitfinex-derivatives","BTCF0:USTF0",1728562755039,0.002,61305.0,61304.0,0.67892572]
["bitfinex-derivatives","BTCF0:USTF0",1728562755428,0.002,61305.0,61304.0,0.5572111]
["bitfinex-derivatives","BTCF0:USTF0",1728562755632,0.122,61305.0,61304.0,0.5572111]
["bitfinex-derivatives","BTCF0:USTF0",1728562755932,0.122,61305.0,61304.0,0.475846]
["bitfinex-derivatives","BTCF0:USTF0",1728562756529,0.203645,61305.0,61304.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1728562756731,0.203645,61305.0,61304.0,0.14870105]
["bitfinex-derivatives","BTCF0:USTF0",1728562756934,0.203645,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562758536,0.273645,61305.0,61304.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728562763336,0.273645,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562763840,0.666945,61305.0,61304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562764148,0.081657,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562764936,0.081657,61296.0,61295.0,0.442458]
["bitfinex-derivatives","BTCF0:USTF0",1728562765729,0.081657,61296.0,61295.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1728562765934,0.082657,61296.0,61295.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1728562766438,0.082657,61296.0,61295.0,0.50851316]
["bitfinex-derivatives","BTCF0:USTF0",1728562766638,0.083657,61296.0,61295.0,0.50851316]
["bitfinex-derivatives","BTCF0:USTF0",1728562766838,0.083657,61296.0,61295.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1728562768734,0.083657,61296.0,61295.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728562768937,0.114257,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562770039,0.15424879,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562770241,0.28488013,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562771447,0.15424879,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562772443,0.1542488,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562773341,0.114257,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562773543,0.146257,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562773747,0.507057,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562774749,0.081659,61294.0,61293.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728562774946,0.271659,61294.0,61293.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728562775352,0.081667,61291.0,61290.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728562775651,0.271667,61291.0,61290.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728562777258,0.272667,61291.0,61290.0,0.14666757]
["bitfinex-derivatives","BTCF0:USTF0",1728562777845,0.23180634,61291.0,61290.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728562778150,0.23180634,61291.0,61288.0,0.14667057]
["bitfinex-derivatives","BTCF0:USTF0",1728562778352,0.081666,61289.0,61288.0,0.14667057]
["bitfinex-derivatives","BTCF0:USTF0",1728562778651,0.201666,61289.0,61288.0,0.14667057]
["bitfinex-derivatives","BTCF0:USTF0",1728562779244,0.201666,61289.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728562780655,0.202666,61289.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728562780955,0.203666,61289.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728562782850,0.081667,61288.0,61287.0,0.14667157]
["bitfinex-derivatives","BTCF0:USTF0",1728562783355,0.081669,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562783660,0.081669,61287.0,61286.0,0.50743314]
["bitfinex-derivatives","BTCF0:USTF0",1728562783847,0.081669,61287.0,61286.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1728562785052,0.082669,61287.0,61286.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1728562785252,0.082669,61287.0,61286.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728562786274,0.002,61287.0,61285.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728562786559,0.20167,61286.0,61285.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728562786768,0.20167,61286.0,61285.0,0.331671]
["bitfinex-derivatives","BTCF0:USTF0",1728562787157,0.20167,61286.0,61285.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728562787759,0.23227,61286.0,61285.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728562788070,0.35327,61286.0,61285.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728562788667,0.38657,61286.0,61285.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728562789573,0.38657,61286.0,61277.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728562789574,0.081681,61278.0,61277.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728562789759,0.081681,61278.0,61276.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728562789760,0.20981219,61278.0,61276.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728562789957,0.081682,61277.0,61276.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728562790565,0.081682,61277.0,61276.0,0.435483]
["bitfinex-derivatives","BTCF0:USTF0",1728562791568,0.082682,61277.0,61276.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728562791778,0.083682,61277.0,61276.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728562793758,0.081685,61275.0,61274.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728562793959,0.201685,61275.0,61274.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728562794971,0.202685,61275.0,61274.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728562795363,0.203685,61275.0,61274.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728562796671,0.122,61275.0,61269.0,0.06496314]
["bitfinex-derivatives","BTCF0:USTF0",1728562796970,0.081691,61272.0,61271.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728562798265,0.321691,61272.0,61271.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728562798570,0.202691,61272.0,61271.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728562798770,0.202691,61272.0,61271.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1728562798771,0.001,61272.0,61271.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1728562798970,0.001,61275.0,61274.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728562799773,0.001,61275.0,61274.0,0.142786]
["bitfinex-derivatives","BTCF0:USTF0",1728562800469,0.001,61275.0,61271.0,0.564849]
["bitfinex-derivatives","BTCF0:USTF0",1728562800470,0.081689,61272.0,61271.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728562800663,0.081689,61272.0,61263.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1728562800664,0.081699,61264.0,61263.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1728562800973,0.12171072,61264.0,61263.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728562801171,0.12171072,61264.0,61263.0,0.142801]
["bitfinex-derivatives","BTCF0:USTF0",1728562801767,0.12271072,61264.0,61263.0,0.142801]
["bitfinex-derivatives","BTCF0:USTF0",1728562804474,0.38661648,61264.0,61263.0,0.142801]
["bitfinex-derivatives","BTCF0:USTF0",1728562805269,0.272699,61264.0,61263.0,0.142801]
["bitfinex-derivatives","BTCF0:USTF0",1728562806467,0.273699,61264.0,61263.0,0.142801]
["bitfinex-derivatives","BTCF0:USTF0",1728562807872,0.273699,61264.0,61263.0,0.20776414]
["bitfinex-derivatives","BTCF0:USTF0",1728562808063,0.273699,61264.0,61263.0,0.142801]
["bitfinex-derivatives","BTCF0:USTF0",1728562808467,0.273699,61264.0,61263.0,0.20776414]
["bitfinex-derivatives","BTCF0:USTF0",1728562808865,0.273699,61264.0,61263.0,0.142801]
["bitfinex-derivatives","BTCF0:USTF0",1728562809674,0.273699,61264.0,61263.0,0.20776414]
["bitfinex-derivatives","BTCF0:USTF0",1728562810078,0.273699,61264.0,61263.0,0.142801]
["bitfinex-derivatives","BTCF0:USTF0",1728562810271,0.273699,61264.0,61263.0,0.20776414]
["bitfinex-derivatives","BTCF0:USTF0",1728562811586,0.273699,61264.0,61263.0,0.142801]
["bitfinex-derivatives","BTCF0:USTF0",1728562811773,0.273699,61264.0,61263.0,0.14665916]
["bitfinex-derivatives","BTCF0:USTF0",1728562811973,0.273699,61264.0,61261.0,0.06495773]
["bitfinex-derivatives","BTCF0:USTF0",1728562812174,0.081703,61261.0,61260.0,0.06496495]
["bitfinex-derivatives","BTCF0:USTF0",1728562812482,0.081705,61260.0,61259.0,0.00244848]
["bitfinex-derivatives","BTCF0:USTF0",1728562813982,0.082705,61260.0,61259.0,0.00244848]
["bitfinex-derivatives","BTCF0:USTF0",1728562814184,0.081707,61258.0,61257.0,0.06496495]
["bitfinex-derivatives","BTCF0:USTF0",1728562814383,0.19,61258.0,61256.0,0.06496495]
["bitfinex-derivatives","BTCF0:USTF0",1728562814581,0.19,61257.0,61256.0,0.06496495]
["bitfinex-derivatives","BTCF0:USTF0",1728562815077,0.271709,61257.0,61256.0,0.06496495]
["bitfinex-derivatives","BTCF0:USTF0",1728562815284,0.081713,61254.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562815471,0.271713,61254.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562816185,0.271713,61254.0,61253.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728562816980,0.272713,61254.0,61253.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728562817778,0.001,61254.0,61253.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728562818387,0.002,61254.0,61253.0,0.50747895]
["bitfinex-derivatives","BTCF0:USTF0",1728562818788,0.083713,61254.0,61251.0,0.06505813]
["bitfinex-derivatives","BTCF0:USTF0",1728562819099,0.081717,61251.0,61250.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728562819393,0.271717,61251.0,61250.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728562821089,0.271717,61251.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562821280,0.271721,61248.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562822889,0.271721,61248.0,61242.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728562822890,0.081727,61243.0,61242.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1728562823092,0.271727,61243.0,61242.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728562824283,0.272727,61243.0,61242.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728562825293,0.273727,61243.0,61242.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728562826084,0.002,61243.0,61242.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728562830299,0.0428373,61244.0,61243.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728562831794,0.0438373,61244.0,61243.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1728562832393,0.0438373,61244.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728562832595,0.9554373,61244.0,61239.0,0.08134723]
["bitfinex-derivatives","BTCF0:USTF0",1728562832909,0.9554373,61244.0,61237.0,0.06511148]
["bitfinex-derivatives","BTCF0:USTF0",1728562832910,0.271731,61240.0,61237.0,0.06511148]
["bitfinex-derivatives","BTCF0:USTF0",1728562833105,0.081735,61237.0,61236.0,0.06511148]
["bitfinex-derivatives","BTCF0:USTF0",1728562833298,0.081737,61236.0,61231.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1728562833604,0.19,61232.0,61231.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1728562833908,0.271739,61235.0,61234.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728562835194,0.271739,61235.0,61234.0,0.20421338]
["bitfinex-derivatives","BTCF0:USTF0",1728562835395,0.271739,61235.0,61234.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728562836300,0.272739,61235.0,61234.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728562836602,0.272739,61235.0,61234.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728562836603,0.273739,61235.0,61234.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728562837295,0.273739,61235.0,61234.0,0.35129188]
["bitfinex-derivatives","BTCF0:USTF0",1728562837296,0.1101525,61235.0,61234.0,0.35129188]
["bitfinex-derivatives","BTCF0:USTF0",1728562837504,0.273739,61235.0,61234.0,0.35129188]
["bitfinex-derivatives","BTCF0:USTF0",1728562839608,0.273739,61235.0,61234.0,0.20525614]
["bitfinex-derivatives","BTCF0:USTF0",1728562840294,0.273739,61235.0,61234.0,0.12351714]
["bitfinex-derivatives","BTCF0:USTF0",1728562840804,0.081742,61232.0,61231.0,0.09767225]
["bitfinex-derivatives","BTCF0:USTF0",1728562840991,0.271742,61232.0,61231.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1728562841197,1.361702,61232.0,61231.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1728562841595,0.761702,61232.0,61231.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1728562841806,0.271742,61232.0,61231.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1728562841999,0.762702,61232.0,61231.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1728562842602,0.763702,61232.0,61231.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1728562844510,0.273742,61232.0,61231.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1728562844714,0.763702,61232.0,61231.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1728562844899,0.273742,61232.0,61231.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1728562845100,0.763702,61232.0,61231.0,0.12156609]
["bitfinex-derivatives","BTCF0:USTF0",1728562845295,0.081751,61225.0,61224.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728562845492,0.271751,61225.0,61224.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728562845893,0.081755,61223.0,61222.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728562846104,0.271755,61223.0,61222.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728562848306,0.081755,61223.0,61222.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728562848612,0.082752,61225.0,61224.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728562849204,0.081752,61225.0,61224.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728562850011,0.082752,61225.0,61224.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728562851005,0.083752,61225.0,61224.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728562853004,0.081754,61223.0,61222.0,0.442555]
["bitfinex-derivatives","BTCF0:USTF0",1728562853210,0.271754,61223.0,61222.0,0.442555]
["bitfinex-derivatives","BTCF0:USTF0",1728562853408,0.002,61225.0,61224.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728562853607,0.002,61225.0,61224.0,0.271753]
["bitfinex-derivatives","BTCF0:USTF0",1728562853814,0.002,61225.0,61224.0,0.761753]
["bitfinex-derivatives","BTCF0:USTF0",1728562854008,0.081735,61237.0,61230.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728562854232,0.19245037,61238.0,61233.0,0.06523712]
["bitfinex-derivatives","BTCF0:USTF0",1728562854421,0.10264724,61238.0,61237.0,0.04893074]
["bitfinex-derivatives","BTCF0:USTF0",1728562854808,0.02091324,61238.0,61236.0,0.04893074]
["bitfinex-derivatives","BTCF0:USTF0",1728562855010,0.081735,61237.0,61236.0,0.04893074]
["bitfinex-derivatives","BTCF0:USTF0",1728562857014,0.082735,61237.0,61236.0,0.04893074]
["bitfinex-derivatives","BTCF0:USTF0",1728562857518,0.083735,61237.0,61236.0,0.05093074]
["bitfinex-derivatives","BTCF0:USTF0",1728562858215,0.083735,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562859324,0.273735,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562860224,0.39552813,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562860413,0.55851514,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562860616,0.39552813,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562860808,0.273735,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562863430,0.3137702,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562863723,0.34535023,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562864121,0.273735,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562866025,0.3453501,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562867218,0.273735,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728562868118,0.953655,61237.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562868314,0.081746,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562869227,0.081746,61229.0,61228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728562869621,0.082746,61229.0,61228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728562870525,0.082746,61229.0,61228.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1728562871426,0.083746,61229.0,61228.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728562872019,0.002,61229.0,61228.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728562873227,0.083746,61229.0,61228.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1728562874931,0.083746,61229.0,61228.0,0.632547]
["bitfinex-derivatives","BTCF0:USTF0",1728562876036,0.08418437,61238.0,61228.0,1.722507]
["bitfinex-derivatives","BTCF0:USTF0",1728562876234,0.08418437,61238.0,61237.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728562876835,0.08418437,61238.0,61237.0,0.333635]
["bitfinex-derivatives","BTCF0:USTF0",1728562877226,0.08518437,61238.0,61237.0,0.333635]
["bitfinex-derivatives","BTCF0:USTF0",1728562877626,0.081743,61233.0,61232.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728562877829,0.271743,61233.0,61232.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728562878322,0.081743,61233.0,61232.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728562878735,0.00445037,61238.0,61228.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728562878934,0.081739,61236.0,61235.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728562880437,0.082739,61236.0,61235.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728562881538,0.001,61236.0,61235.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728562881732,0.001,61236.0,61235.0,0.273735]
["bitfinex-derivatives","BTCF0:USTF0",1728562881939,0.001,61236.0,61235.0,0.306735]
["bitfinex-derivatives","BTCF0:USTF0",1728562882435,0.001,61236.0,61235.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728562882733,0.082737,61236.0,61235.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728562882946,0.083737,61236.0,61235.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728562889048,0.083737,61236.0,61235.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1728562889752,0.002,61236.0,61235.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1728562890746,0.083737,61236.0,61235.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1728562893462,0.1553387,61236.0,61235.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1728562895260,0.07360428,61236.0,61235.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1728562895565,0.13242606,61236.0,61235.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1728562895856,0.20403034,61236.0,61235.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1728562896259,0.07360428,61236.0,61235.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1728562897350,0.002,61236.0,61235.0,0.26789465]
["bitfinex-derivatives","BTCF0:USTF0",1728562897558,0.002,61236.0,61235.0,0.34963099]
["bitfinex-derivatives","BTCF0:USTF0",1728562898361,0.002,61236.0,61235.0,0.26789465]
["bitfinex-derivatives","BTCF0:USTF0",1728562898560,0.083737,61236.0,61235.0,0.34963199]
["bitfinex-derivatives","BTCF0:USTF0",1728562898754,0.083737,61236.0,61235.0,0.34983641]
["bitfinex-derivatives","BTCF0:USTF0",1728562899154,0.083737,61236.0,61235.0,0.19617234]
["bitfinex-derivatives","BTCF0:USTF0",1728562899357,0.083737,61236.0,61235.0,0.28670533]
["bitfinex-derivatives","BTCF0:USTF0",1728562899559,0.083737,61236.0,61235.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728562901058,0.002,61236.0,61235.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728562901254,0.002,61236.0,61235.0,0.28675594]
["bitfinex-derivatives","BTCF0:USTF0",1728562901663,0.002,61236.0,61235.0,0.2050148]
["bitfinex-derivatives","BTCF0:USTF0",1728562903164,0.083737,61236.0,61235.0,0.2050148]
["bitfinex-derivatives","BTCF0:USTF0",1728562903667,0.002,61236.0,61235.0,0.2050148]
["bitfinex-derivatives","BTCF0:USTF0",1728562904260,0.083737,61236.0,61235.0,0.2050148]
["bitfinex-derivatives","BTCF0:USTF0",1728562905166,0.083737,61236.0,61235.0,0.5658148]
["bitfinex-derivatives","BTCF0:USTF0",1728562905462,0.002,61236.0,61235.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1728562906156,0.081727,61243.0,61242.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728562907361,0.082727,61243.0,61242.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1728562907659,0.082727,61243.0,61242.0,0.1317588]
["bitfinex-derivatives","BTCF0:USTF0",1728562907969,0.082727,61243.0,61242.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1728562908360,0.083727,61243.0,61242.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1728562909253,0.083727,61243.0,61242.0,0.1327588]
["bitfinex-derivatives","BTCF0:USTF0",1728562909467,0.083727,61243.0,61242.0,0.2154838]
["bitfinex-derivatives","BTCF0:USTF0",1728562910169,0.083727,61243.0,61242.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1728562910659,0.002,61243.0,61242.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1728562910866,0.083727,61243.0,61242.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1728562911067,0.002,61243.0,61242.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1728562911658,0.002,61243.0,61242.0,0.23181737]
["bitfinex-derivatives","BTCF0:USTF0",1728562911855,0.002,61243.0,61242.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1728562912557,0.0735899,61243.0,61242.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1728562914169,0.0735899,61243.0,61242.0,1.25629]
["bitfinex-derivatives","BTCF0:USTF0",1728562914766,0.1160995,61243.0,61242.0,1.25629]
["bitfinex-derivatives","BTCF0:USTF0",1728562914966,0.03356885,61243.0,61242.0,1.25629]
["bitfinex-derivatives","BTCF0:USTF0",1728562915471,0.14686336,61252.0,61251.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728562915472,0.081716,61252.0,61251.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728562915661,0.081716,61252.0,61251.0,0.632517]
["bitfinex-derivatives","BTCF0:USTF0",1728562916169,0.0323,61258.0,61251.0,0.632517]
["bitfinex-derivatives","BTCF0:USTF0",1728562916170,0.00244919,61257.0,61256.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728562916364,0.00244919,61257.0,61256.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728562916365,0.08417267,61257.0,61256.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728562916664,0.03401456,61257.0,61256.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728562916864,0.12418928,61257.0,61256.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728562917056,0.16546864,61257.0,61256.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728562917263,0.12418928,61257.0,61256.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728562917665,0.12818928,61257.0,61256.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728562918670,0.15301143,61257.0,61256.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728562918869,0.27675152,61257.0,61256.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728562919073,0.03756537,61257.0,61256.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728562919376,0.07757855,61257.0,61256.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728562919569,0.07757855,61257.0,61256.0,0.93227]
["bitfinex-derivatives","BTCF0:USTF0",1728562919770,0.07757303,61257.0,61256.0,0.93227]
["bitfinex-derivatives","BTCF0:USTF0",1728562919969,0.03556142,61257.0,61256.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1728562920372,0.004,61257.0,61256.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1728562920578,0.081699,61264.0,61256.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1728562920873,0.081699,61264.0,61263.0,0.271701]
["bitfinex-derivatives","BTCF0:USTF0",1728562922967,0.085699,61264.0,61263.0,0.271701]
["bitfinex-derivatives","BTCF0:USTF0",1728562924181,0.091699,61264.0,61263.0,0.271701]
["bitfinex-derivatives","BTCF0:USTF0",1728562924379,0.01,61264.0,61263.0,0.271701]
["bitfinex-derivatives","BTCF0:USTF0",1728562925876,0.006,61264.0,61263.0,0.271701]
["bitfinex-derivatives","BTCF0:USTF0",1728562926080,0.001,61264.0,61263.0,0.273701]
["bitfinex-derivatives","BTCF0:USTF0",1728562926376,0.001,61264.0,61263.0,0.29236474]
["bitfinex-derivatives","BTCF0:USTF0",1728562927471,0.002,61264.0,61263.0,0.29636474]
["bitfinex-derivatives","BTCF0:USTF0",1728562928272,0.0961,61277.0,61263.0,1.30434374]
["bitfinex-derivatives","BTCF0:USTF0",1728562928468,0.08413349,61275.0,61274.0,0.271686]
["bitfinex-derivatives","BTCF0:USTF0",1728562929475,0.08513349,61275.0,61274.0,0.271686]
["bitfinex-derivatives","BTCF0:USTF0",1728562930379,0.00344849,61275.0,61274.0,0.273686]
["bitfinex-derivatives","BTCF0:USTF0",1728562930586,0.001,61275.0,61274.0,0.273686]
["bitfinex-derivatives","BTCF0:USTF0",1728562931083,0.04936558,61285.0,61274.0,0.273686]
["bitfinex-derivatives","BTCF0:USTF0",1728562931281,0.00799348,61287.0,61286.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728562931282,0.08966248,61287.0,61286.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728562931482,0.0627,61289.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728562931682,0.144366,61289.0,61288.0,0.271667]
["bitfinex-derivatives","BTCF0:USTF0",1728562932183,0.144366,61289.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728562932582,0.158366,61289.0,61288.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728562933280,0.144366,61289.0,61288.0,0.271667]
["bitfinex-derivatives","BTCF0:USTF0",1728562933480,0.144366,61289.0,61288.0,0.272667]
["bitfinex-derivatives","BTCF0:USTF0",1728562933685,0.144366,61289.0,61288.0,0.633467]
["bitfinex-derivatives","BTCF0:USTF0",1728562933981,0.0637,61289.0,61288.0,0.633467]
["bitfinex-derivatives","BTCF0:USTF0",1728562934387,0.18537002,61289.0,61288.0,0.633467]
["bitfinex-derivatives","BTCF0:USTF0",1728562934778,0.15467002,61289.0,61288.0,0.633467]
["bitfinex-derivatives","BTCF0:USTF0",1728562934983,0.23633602,61289.0,61288.0,0.633467]
["bitfinex-derivatives","BTCF0:USTF0",1728562935184,0.12267002,61289.0,61288.0,0.633467]
["bitfinex-derivatives","BTCF0:USTF0",1728562935892,0.24468245,61291.0,61289.0,0.02169598]
["bitfinex-derivatives","BTCF0:USTF0",1728562936181,0.07154103,61290.0,61289.0,0.10336198]
["bitfinex-derivatives","BTCF0:USTF0",1728562936872,0.15320603,61290.0,61289.0,0.10336198]
["bitfinex-derivatives","BTCF0:USTF0",1728562937680,0.34520603,61290.0,61289.0,0.10336198]
["bitfinex-derivatives","BTCF0:USTF0",1728562938086,0.49115319,61290.0,61289.0,0.10336198]
["bitfinex-derivatives","BTCF0:USTF0",1728562938288,0.30115319,61290.0,61289.0,0.10336198]
["bitfinex-derivatives","BTCF0:USTF0",1728562939385,0.15520603,61290.0,61289.0,0.10336198]
["bitfinex-derivatives","BTCF0:USTF0",1728562940283,0.14798593,61290.0,61289.0,0.29336198]
["bitfinex-derivatives","BTCF0:USTF0",1728562940693,0.002,61290.0,61289.0,0.29336198]
["bitfinex-derivatives","BTCF0:USTF0",1728562940990,0.1337953,61290.0,61289.0,0.29336198]
["bitfinex-derivatives","BTCF0:USTF0",1728562941187,0.0521303,61290.0,61289.0,0.29336198]
["bitfinex-derivatives","BTCF0:USTF0",1728562941493,0.1054004,61291.0,61290.0,0.571145]
["bitfinex-derivatives","BTCF0:USTF0",1728562941797,0.12975023,61298.0,61290.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1728562942088,0.063,61312.0,61289.0,1.11642198]
["bitfinex-derivatives","BTCF0:USTF0",1728562942089,0.12975023,61302.0,61301.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728562942392,0.12975023,61305.0,61304.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728562942586,0.081637,61311.0,61310.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728562942787,0.081637,61311.0,61310.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1728562943790,0.008,61311.0,61310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728562944096,0.008,61311.0,61310.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1728562945683,0.008,61311.0,61310.0,0.932758]
["bitfinex-derivatives","BTCF0:USTF0",1728562945886,0.008,61311.0,61310.0,0.443438]
["bitfinex-derivatives","BTCF0:USTF0",1728562946285,0.006,61311.0,61310.0,0.446438]
["bitfinex-derivatives","BTCF0:USTF0",1728562947085,0.001,61311.0,61310.0,0.449438]
["bitfinex-derivatives","BTCF0:USTF0",1728562947490,0.001,61311.0,61310.0,0.46768928]
["bitfinex-derivatives","BTCF0:USTF0",1728562949586,0.04097434,61311.0,61310.0,0.46768928]
["bitfinex-derivatives","BTCF0:USTF0",1728562950387,0.001,61311.0,61310.0,0.46768928]
["bitfinex-derivatives","BTCF0:USTF0",1728562950798,0.04097435,61311.0,61310.0,0.46768928]
["bitfinex-derivatives","BTCF0:USTF0",1728562954797,0.04097536,61311.0,61310.0,0.10688928]
["bitfinex-derivatives","BTCF0:USTF0",1728562954995,0.04097536,61311.0,61310.0,0.46768928]
["bitfinex-derivatives","BTCF0:USTF0",1728562955998,0.09108156,61311.0,61310.0,0.46768928]
["bitfinex-derivatives","BTCF0:USTF0",1728562956298,0.09108156,61311.0,61310.0,0.46868928]
["bitfinex-derivatives","BTCF0:USTF0",1728562956694,0.09108156,61311.0,61310.0,0.28899102]
["bitfinex-derivatives","BTCF0:USTF0",1728562956695,0.12261426,61311.0,61310.0,0.28899102]
["bitfinex-derivatives","BTCF0:USTF0",1728562956895,0.12361426,61311.0,61310.0,0.29899102]
["bitfinex-derivatives","BTCF0:USTF0",1728562957493,0.28663371,61311.0,61310.0,0.29899102]
["bitfinex-derivatives","BTCF0:USTF0",1728562957799,0.002,61311.0,61310.0,0.31748951]
["bitfinex-derivatives","BTCF0:USTF0",1728562957999,0.002,61311.0,61310.0,0.11413649]
["bitfinex-derivatives","BTCF0:USTF0",1728562958202,0.002,61311.0,61310.0,0.47493649]
["bitfinex-derivatives","BTCF0:USTF0",1728562959116,0.083637,61311.0,61310.0,0.456438]
["bitfinex-derivatives","BTCF0:USTF0",1728562963120,0.002,61311.0,61310.0,0.456438]
["bitfinex-derivatives","BTCF0:USTF0",1728562963316,0.002,61311.0,61310.0,0.646438]
["bitfinex-derivatives","BTCF0:USTF0",1728562964616,0.09208405,61311.0,61310.0,0.646438]
["bitfinex-derivatives","BTCF0:USTF0",1728562965013,0.2551035,61311.0,61310.0,0.646438]
["bitfinex-derivatives","BTCF0:USTF0",1728562965216,0.09208405,61311.0,61310.0,0.646438]
["bitfinex-derivatives","BTCF0:USTF0",1728562965416,0.14617899,61314.0,61311.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728562965725,0.14617899,61317.0,61315.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728562965929,0.14617899,61317.0,61316.0,0.63243]
["bitfinex-derivatives","BTCF0:USTF0",1728562966128,0.14617899,61318.0,61317.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728562966323,0.16301945,61321.0,61320.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728562966523,0.16301945,61321.0,61320.0,0.271625]
["bitfinex-derivatives","BTCF0:USTF0",1728562966923,0.16301945,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728562967122,0.16301945,61324.0,61323.0,0.632421]
["bitfinex-derivatives","BTCF0:USTF0",1728562967437,0.00244655,61325.0,61324.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728562968026,0.14868562,61325.0,61324.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728562968228,0.00244655,61325.0,61324.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728562969331,0.00344655,61325.0,61324.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1728562969934,0.08506455,61325.0,61324.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1728562970235,0.08606455,61325.0,61324.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1728562970431,0.136164,61325.0,61324.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1728562971334,0.19470482,61325.0,61324.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1728562971636,0.081625,61320.0,61319.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728562971838,0.271627,61318.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562972136,0.38026734,61318.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562972723,0.40201038,61318.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728562973125,0.40301038,61318.0,61317.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728562973443,0.31260249,61318.0,61317.0,0.456429]
["bitfinex-derivatives","BTCF0:USTF0",1728562973749,0.31360249,61318.0,61317.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728562974230,0.31360249,61318.0,61317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728562974937,0.44401319,61318.0,61317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728562975336,0.31360249,61318.0,61317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728562975728,0.51039291,61318.0,61317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728562978135,0.36371161,61318.0,61317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728562978841,0.4456438,61318.0,61317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728562979635,0.50419611,61318.0,61317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728562981040,0.50419846,61318.0,61317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728562981834,0.48606627,61318.0,61317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728562982034,0.48606627,61318.0,61317.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1728562983443,0.29606627,61318.0,61317.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1728562984345,0.29606627,61318.0,61315.0,0.35918454]
["bitfinex-derivatives","BTCF0:USTF0",1728562984641,0.23026827,61317.0,61316.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728562984836,0.14863927,61317.0,61316.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728562985436,0.14863927,61317.0,61316.0,0.27163]
["bitfinex-derivatives","BTCF0:USTF0",1728562985437,0.14863639,61317.0,61316.0,0.27163]
["bitfinex-derivatives","BTCF0:USTF0",1728562986040,0.3019307,61317.0,61316.0,0.27163]
["bitfinex-derivatives","BTCF0:USTF0",1728562986445,0.14963639,61317.0,61316.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1728562986649,0.15063639,61317.0,61316.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1728562986947,0.09208408,61317.0,61316.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1728562987749,0.04197639,61317.0,61316.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1728562989845,0.04197639,61317.0,61316.0,0.64443]
["bitfinex-derivatives","BTCF0:USTF0",1728562990142,0.04197174,61317.0,61316.0,0.64443]
["bitfinex-derivatives","BTCF0:USTF0",1728562991050,0.17231693,61317.0,61316.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1728562991355,0.04197174,61317.0,61316.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1728562991743,0.17231395,61317.0,61316.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1728562992545,0.04197174,61317.0,61316.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1728562992749,0.13234905,61317.0,61316.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1728562993056,0.17232079,61317.0,61316.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1728562993948,0.04197174,61317.0,61316.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1728562994541,0.17233354,61317.0,61316.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1728562994747,0.002,61317.0,61316.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1728562994952,0.083629,61317.0,61316.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1728562995253,0.083629,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728562996045,0.083629,61317.0,61316.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728562996245,0.083629,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728562996752,0.001,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728562996946,0.002,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728563001849,0.001,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728563002054,0.002,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728563002650,0.09207029,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728563003957,0.15061218,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728563004858,0.0920707,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728563006251,0.15061218,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728563006450,0.15061218,61317.0,61316.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1728563006659,0.15061188,61317.0,61316.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1728563006860,0.15061188,61317.0,61316.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728563007057,0.15061188,61317.0,61316.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1728563007561,0.0920704,61317.0,61316.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1728563009269,0.15061188,61317.0,61316.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1728563009856,0.002,61317.0,61316.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1728563010462,0.11615516,61317.0,61316.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1728563011664,0.11615516,61317.0,61316.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728563011871,0.11615516,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728563012452,0.002,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728563012857,0.0419738,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728563013569,0.002,61317.0,61316.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728563016675,2.09924,61317.0,61301.0,0.04894043]
["bitfinex-derivatives","BTCF0:USTF0",1728563016877,2.09924,61317.0,61294.0,0.42609003]
["bitfinex-derivatives","BTCF0:USTF0",1728563016878,0.5508,61302.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563017169,0.32063312,61286.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563017364,0.58923692,61290.0,61279.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563017365,0.59079424,61285.0,61279.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563017577,0.59079424,61285.0,61276.0,0.00244792]
["bitfinex-derivatives","BTCF0:USTF0",1728563017578,0.271682,61277.0,61276.0,0.00244792]
["bitfinex-derivatives","BTCF0:USTF0",1728563017982,0.3116838,61277.0,61276.0,0.00244792]
["bitfinex-derivatives","BTCF0:USTF0",1728563018358,0.271682,61277.0,61276.0,0.00244792]
["bitfinex-derivatives","BTCF0:USTF0",1728563019467,0.632482,61277.0,61276.0,0.00244792]
["bitfinex-derivatives","BTCF0:USTF0",1728563019670,0.633482,61277.0,61276.0,0.00244792]
["bitfinex-derivatives","BTCF0:USTF0",1728563020763,0.632482,61277.0,61276.0,0.00244792]
["bitfinex-derivatives","BTCF0:USTF0",1728563020971,0.634482,61277.0,61276.0,0.00244792]
["bitfinex-derivatives","BTCF0:USTF0",1728563022177,0.635482,61277.0,61276.0,0.00244792]
["bitfinex-derivatives","BTCF0:USTF0",1728563024071,0.996282,61277.0,61276.0,0.00244792]
["bitfinex-derivatives","BTCF0:USTF0",1728563025866,0.081685,61275.0,61253.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1728563026074,0.081703,61262.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563026277,0.19,61256.0,61255.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728563026462,0.63251,61256.0,61255.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728563026776,0.63251,61256.0,61249.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728563026973,0.63251,61256.0,61251.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728563026974,0.081715,61252.0,61251.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728563027363,0.081718,61250.0,61249.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728563027566,0.632518,61250.0,61249.0,0.143119]
["bitfinex-derivatives","BTCF0:USTF0",1728563028463,0.633518,61250.0,61249.0,0.143119]
["bitfinex-derivatives","BTCF0:USTF0",1728563029576,0.634518,61250.0,61249.0,0.143119]
["bitfinex-derivatives","BTCF0:USTF0",1728563032075,0.192,61250.0,61249.0,0.143119]
["bitfinex-derivatives","BTCF0:USTF0",1728563032271,0.3608,61262.0,61261.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728563032582,0.442502,61262.0,61261.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728563032973,0.442502,61262.0,61252.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728563032974,0.081704,61261.0,61252.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728563033282,0.081714,61253.0,61252.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728563034182,0.19,61255.0,61254.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728563034183,0.271711,61255.0,61254.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728563035468,0.272711,61255.0,61254.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728563037172,0.273711,61255.0,61254.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728563038079,0.21647333,61255.0,61254.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728563038280,0.083711,61255.0,61254.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728563040483,0.081698,61265.0,61264.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728563040681,0.081698,61265.0,61264.0,0.271695]
["bitfinex-derivatives","BTCF0:USTF0",1728563041181,0.081693,61269.0,61264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728563041374,0.442495,61268.0,61267.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728563041779,0.3608,61268.0,61267.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728563042175,0.442494,61268.0,61267.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728563042376,0.443494,61268.0,61267.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728563043477,0.443494,61268.0,61267.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728563044186,0.442494,61268.0,61267.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728563044389,0.442494,61268.0,61267.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1728563045379,0.3608,61268.0,61267.0,0.274695]
["bitfinex-derivatives","BTCF0:USTF0",1728563045581,0.442488,61274.0,61273.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728563045888,0.442488,61274.0,61273.0,0.271687]
["bitfinex-derivatives","BTCF0:USTF0",1728563046489,0.442488,61274.0,61273.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728563047187,0.081692,61271.0,61270.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728563047982,0.448488,61274.0,61273.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728563048179,0.448488,61274.0,61273.0,0.20555581]
["bitfinex-derivatives","BTCF0:USTF0",1728563048587,0.453488,61274.0,61273.0,0.20555581]
["bitfinex-derivatives","BTCF0:USTF0",1728563048785,0.447488,61274.0,61273.0,0.20555581]
["bitfinex-derivatives","BTCF0:USTF0",1728563049886,0.442488,61274.0,61273.0,0.20855581]
["bitfinex-derivatives","BTCF0:USTF0",1728563050794,0.442488,61274.0,61273.0,0.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1728563053282,0.3608,61274.0,61273.0,0.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1728563053878,0.39344388,61274.0,61273.0,0.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1728563054091,0.081686,61274.0,61273.0,0.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1728563054293,0.081686,61274.0,61273.0,0.24265581]
["bitfinex-derivatives","BTCF0:USTF0",1728563054991,0.081686,61274.0,61273.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1728563056998,0.082686,61274.0,61273.0,0.120787]
["bitfinex-derivatives","BTCF0:USTF0",1728563057895,0.082686,61274.0,61273.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728563058196,0.083686,61274.0,61273.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728563059394,0.083686,61274.0,61273.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728563060201,0.083686,61274.0,61273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728563061897,0.02646745,61274.0,61273.0,0.28056023]
["bitfinex-derivatives","BTCF0:USTF0",1728563062097,0.002,61274.0,61273.0,0.28056023]
["bitfinex-derivatives","BTCF0:USTF0",1728563062395,0.083686,61274.0,61273.0,0.55224723]
["bitfinex-derivatives","BTCF0:USTF0",1728563062992,0.081682,61277.0,61273.0,0.55224723]
["bitfinex-derivatives","BTCF0:USTF0",1728563063298,0.081686,61274.0,61273.0,0.281687]
["bitfinex-derivatives","BTCF0:USTF0",1728563063486,0.081686,61274.0,61273.0,0.55037363]
["bitfinex-derivatives","BTCF0:USTF0",1728563063991,0.081686,61274.0,61273.0,0.54537363]
["bitfinex-derivatives","BTCF0:USTF0",1728563064193,0.081686,61274.0,61273.0,0.55137363]
["bitfinex-derivatives","BTCF0:USTF0",1728563064397,0.081686,61274.0,61273.0,0.36137363]
["bitfinex-derivatives","BTCF0:USTF0",1728563064796,0.082686,61274.0,61273.0,0.36137363]
["bitfinex-derivatives","BTCF0:USTF0",1728563065394,0.083686,61274.0,61273.0,0.36137363]
["bitfinex-derivatives","BTCF0:USTF0",1728563069702,0.083686,61274.0,61273.0,0.47563118]
["bitfinex-derivatives","BTCF0:USTF0",1728563069896,0.083686,61274.0,61273.0,0.36137363]
["bitfinex-derivatives","BTCF0:USTF0",1728563071603,0.083686,61274.0,61273.0,0.21526516]
["bitfinex-derivatives","BTCF0:USTF0",1728563072201,0.083686,61274.0,61273.0,0.36212498]
["bitfinex-derivatives","BTCF0:USTF0",1728563072508,0.083686,61274.0,61273.0,0.31354451]
["bitfinex-derivatives","BTCF0:USTF0",1728563073602,0.083686,61274.0,61273.0,0.21559875]
["bitfinex-derivatives","BTCF0:USTF0",1728563074213,0.083686,61274.0,61273.0,0.31354451]
["bitfinex-derivatives","BTCF0:USTF0",1728563074419,0.083686,61274.0,61273.0,0.21559875]
["bitfinex-derivatives","BTCF0:USTF0",1728563076024,0.083686,61274.0,61273.0,0.13391175]
["bitfinex-derivatives","BTCF0:USTF0",1728563076025,0.273686,61274.0,61273.0,0.13391175]
["bitfinex-derivatives","BTCF0:USTF0",1728563076219,0.273686,61274.0,61273.0,0.21559875]
["bitfinex-derivatives","BTCF0:USTF0",1728563076827,0.273686,61274.0,61273.0,0.13391175]
["bitfinex-derivatives","BTCF0:USTF0",1728563077131,0.273686,61274.0,61273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728563077518,0.38750121,61274.0,61273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728563078229,0.38750121,61274.0,61273.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1728563078415,0.083686,61274.0,61273.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1728563079319,0.083686,61274.0,61273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728563081028,0.083686,61274.0,61273.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1728563083727,0.3628,61274.0,61273.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1728563084225,0.3628,61274.0,61273.0,0.122687]
["bitfinex-derivatives","BTCF0:USTF0",1728563085018,0.32193036,61274.0,61273.0,0.24569696]
["bitfinex-derivatives","BTCF0:USTF0",1728563086023,0.32193036,61274.0,61273.0,0.34364272]
["bitfinex-derivatives","BTCF0:USTF0",1728563087021,0.32193036,61274.0,61273.0,0.36644983]
["bitfinex-derivatives","BTCF0:USTF0",1728563088425,0.32193036,61274.0,61273.0,0.4147197]
["bitfinex-derivatives","BTCF0:USTF0",1728563088826,0.32193036,61274.0,61273.0,0.3964067]
["bitfinex-derivatives","BTCF0:USTF0",1728563089432,0.081681,61278.0,61273.0,0.3964067]
["bitfinex-derivatives","BTCF0:USTF0",1728563089635,0.442481,61278.0,61277.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728563089827,0.442481,61278.0,61277.0,0.20469196]
["bitfinex-derivatives","BTCF0:USTF0",1728563090028,0.442481,61278.0,61277.0,0.23509196]
["bitfinex-derivatives","BTCF0:USTF0",1728563090737,0.443481,61278.0,61277.0,0.23509196]
["bitfinex-derivatives","BTCF0:USTF0",1728563091130,0.443481,61278.0,61277.0,0.23609196]
["bitfinex-derivatives","BTCF0:USTF0",1728563091437,0.443481,61278.0,61277.0,0.23574957]
["bitfinex-derivatives","BTCF0:USTF0",1728563091827,0.442481,61278.0,61277.0,0.23574957]
["bitfinex-derivatives","BTCF0:USTF0",1728563092037,0.48248461,61278.0,61277.0,0.115082]
["bitfinex-derivatives","BTCF0:USTF0",1728563096638,0.12168461,61278.0,61277.0,0.115082]
["bitfinex-derivatives","BTCF0:USTF0",1728563096839,0.48248461,61278.0,61277.0,0.115082]
["bitfinex-derivatives","BTCF0:USTF0",1728563097032,0.12168461,61278.0,61277.0,0.115082]
["bitfinex-derivatives","BTCF0:USTF0",1728563097230,0.48248461,61278.0,61277.0,0.115082]
["bitfinex-derivatives","BTCF0:USTF0",1728563100143,0.48248461,61278.0,61277.0,0.23775722]
["bitfinex-derivatives","BTCF0:USTF0",1728563100144,0.442481,61278.0,61277.0,0.23775722]
["bitfinex-derivatives","BTCF0:USTF0",1728563101151,0.442481,61278.0,61277.0,0.42775722]
["bitfinex-derivatives","BTCF0:USTF0",1728563102544,0.442481,61278.0,61277.0,0.35775722]
["bitfinex-derivatives","BTCF0:USTF0",1728563104142,0.442481,61278.0,61277.0,0.35776281]
["bitfinex-derivatives","BTCF0:USTF0",1728563104842,0.442481,61278.0,61277.0,0.23776281]
["bitfinex-derivatives","BTCF0:USTF0",1728563105353,0.081681,61278.0,61277.0,0.23776281]
["bitfinex-derivatives","BTCF0:USTF0",1728563106942,0.081681,61278.0,61277.0,0.35776281]
["bitfinex-derivatives","BTCF0:USTF0",1728563107248,0.3608,61281.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563107438,0.081679,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728563108748,0.083679,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728563109141,0.084679,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728563113153,0.084679,61280.0,61279.0,0.14703605]
["bitfinex-derivatives","BTCF0:USTF0",1728563113351,0.084679,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728563115251,0.12468039,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728563118349,0.084679,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728563118556,0.12468038,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728563120661,0.17481939,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728563122261,0.084679,61280.0,61279.0,0.14704299]
["bitfinex-derivatives","BTCF0:USTF0",1728563123155,0.084679,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728563127969,0.442474,61283.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728563128168,0.081677,61281.0,61280.0,0.14703202]
["bitfinex-derivatives","BTCF0:USTF0",1728563128354,0.081677,61281.0,61280.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728563130256,0.23064149,61281.0,61280.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728563130467,0.32078427,61281.0,61280.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728563131266,0.32278427,61281.0,61280.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728563131562,0.68358427,61281.0,61280.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728563132266,1.88132693,61281.0,61257.0,0.42615502]
["bitfinex-derivatives","BTCF0:USTF0",1728563132471,0.081705,61262.0,61261.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563133566,0.12171378,61262.0,61261.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563133964,0.12171378,61262.0,61259.0,0.201703]
["bitfinex-derivatives","BTCF0:USTF0",1728563133965,0.081705,61260.0,61259.0,0.201703]
["bitfinex-derivatives","BTCF0:USTF0",1728563134567,0.081705,61260.0,61259.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728563134963,0.001,61260.0,61259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563135174,0.11426502,61266.0,61262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563135369,0.081697,61266.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563135567,0.081701,61263.0,61262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563135765,0.081701,61263.0,61259.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1728563136068,0.082705,61260.0,61259.0,0.094705]
["bitfinex-derivatives","BTCF0:USTF0",1728563136369,0.082705,61260.0,61259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728563136370,0.633505,61260.0,61259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728563136566,0.633505,61260.0,61254.0,0.10411462]
["bitfinex-derivatives","BTCF0:USTF0",1728563136567,0.081711,61255.0,61254.0,0.10411462]
["bitfinex-derivatives","BTCF0:USTF0",1728563136762,0.081711,61255.0,61254.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1728563137163,0.082701,61263.0,61254.0,0.45959904]
["bitfinex-derivatives","BTCF0:USTF0",1728563137368,0.082701,61263.0,61262.0,0.08156739]
["bitfinex-derivatives","BTCF0:USTF0",1728563137562,0.083701,61263.0,61262.0,0.08956739]
["bitfinex-derivatives","BTCF0:USTF0",1728563137763,0.083701,61263.0,61262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563138169,0.081702,61262.0,61261.0,0.08156739]
["bitfinex-derivatives","BTCF0:USTF0",1728563138365,0.081703,61261.0,61260.0,0.08156739]
["bitfinex-derivatives","BTCF0:USTF0",1728563138568,0.081703,61261.0,61260.0,0.20392982]
["bitfinex-derivatives","BTCF0:USTF0",1728563138965,0.081703,61261.0,61260.0,0.12236243]
["bitfinex-derivatives","BTCF0:USTF0",1728563139267,0.081703,61261.0,61260.0,0.08150845]
["bitfinex-derivatives","BTCF0:USTF0",1728563139572,0.081703,61261.0,61260.0,0.03150845]
["bitfinex-derivatives","BTCF0:USTF0",1728563139974,0.082703,61261.0,61260.0,0.03150845]
["bitfinex-derivatives","BTCF0:USTF0",1728563140370,0.081706,61259.0,61258.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728563140566,0.081706,61259.0,61258.0,0.20359692]
["bitfinex-derivatives","BTCF0:USTF0",1728563141679,0.082706,61259.0,61258.0,0.12189092]
["bitfinex-derivatives","BTCF0:USTF0",1728563142075,0.083706,61259.0,61258.0,0.12189092]
["bitfinex-derivatives","BTCF0:USTF0",1728563142568,0.083706,61259.0,61258.0,0.20359792]
["bitfinex-derivatives","BTCF0:USTF0",1728563144074,0.10685694,61259.0,61258.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728563144470,0.081707,61258.0,61257.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728563144669,0.081707,61258.0,61257.0,0.18855106]
["bitfinex-derivatives","BTCF0:USTF0",1728563145282,0.081707,61258.0,61257.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728563145877,0.082707,61258.0,61257.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728563146175,0.083707,61258.0,61257.0,0.148509]
["bitfinex-derivatives","BTCF0:USTF0",1728563151473,0.002,61258.0,61257.0,0.148509]
["bitfinex-derivatives","BTCF0:USTF0",1728563151675,0.081701,61263.0,61257.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1728563151877,0.081701,61263.0,61262.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563152273,0.081701,61263.0,61262.0,0.20322954]
["bitfinex-derivatives","BTCF0:USTF0",1728563152785,0.083701,61263.0,61262.0,0.20322954]
["bitfinex-derivatives","BTCF0:USTF0",1728563154381,0.083701,61263.0,61262.0,0.20422954]
["bitfinex-derivatives","BTCF0:USTF0",1728563154781,0.082701,61263.0,61262.0,0.20422954]
["bitfinex-derivatives","BTCF0:USTF0",1728563154983,0.083701,61263.0,61262.0,0.20522954]
["bitfinex-derivatives","BTCF0:USTF0",1728563156378,0.083701,61263.0,61262.0,0.32528189]
["bitfinex-derivatives","BTCF0:USTF0",1728563158489,0.083701,61263.0,61262.0,0.20528189]
["bitfinex-derivatives","BTCF0:USTF0",1728563159682,1.173381,61263.0,61262.0,0.12357989]
["bitfinex-derivatives","BTCF0:USTF0",1728563159882,0.163419,61258.0,61257.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728563160076,0.442508,61258.0,61257.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728563161188,0.081708,61258.0,61257.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728563161389,0.083708,61258.0,61257.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1728563161790,0.083708,61258.0,61257.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1728563162088,0.002,61258.0,61257.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1728563162288,0.083707,61258.0,61257.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1728563162476,0.273707,61258.0,61257.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1728563164882,0.273707,61258.0,61257.0,0.22722562]
["bitfinex-derivatives","BTCF0:USTF0",1728563165081,0.273707,61258.0,61257.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1728563165291,0.273707,61258.0,61257.0,0.22723675]
["bitfinex-derivatives","BTCF0:USTF0",1728563166689,0.083707,61258.0,61257.0,0.22723675]
["bitfinex-derivatives","BTCF0:USTF0",1728563166892,0.002,61258.0,61257.0,0.41723675]
["bitfinex-derivatives","BTCF0:USTF0",1728563167493,0.081702,61263.0,61257.0,0.41723675]
["bitfinex-derivatives","BTCF0:USTF0",1728563167494,0.081702,61263.0,61262.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563168688,0.082702,61263.0,61262.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563168889,0.002,61263.0,61262.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563169590,0.083701,61263.0,61262.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563170593,0.002,61263.0,61262.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563171002,0.083701,61263.0,61262.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563175495,0.083701,61263.0,61262.0,0.20208442]
["bitfinex-derivatives","BTCF0:USTF0",1728563182305,0.0428238,61263.0,61262.0,0.20208442]
["bitfinex-derivatives","BTCF0:USTF0",1728563182602,0.07438474,61263.0,61262.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563186703,0.03156094,61263.0,61262.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563188002,0.0315605,61263.0,61262.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563188202,0.27766002,61266.0,61262.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563188203,0.19596202,61266.0,61262.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728563188400,0.19596202,61266.0,61265.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728563188701,0.081697,61266.0,61265.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728563188902,0.11427385,61269.0,61268.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728563189101,0.00244876,61275.0,61268.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728563189102,0.11427385,61274.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563189304,0.11672261,61275.0,61274.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728563189608,0.00244876,61275.0,61274.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728563190413,0.00244876,61275.0,61274.0,0.20155147]
["bitfinex-derivatives","BTCF0:USTF0",1728563190597,0.08413376,61275.0,61274.0,0.28316402]
["bitfinex-derivatives","BTCF0:USTF0",1728563191093,0.00244876,61275.0,61274.0,0.28316402]
["bitfinex-derivatives","BTCF0:USTF0",1728563191299,0.08413376,61275.0,61274.0,0.28316402]
["bitfinex-derivatives","BTCF0:USTF0",1728563191510,0.08413376,61275.0,61274.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728563191810,0.08413376,61275.0,61274.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1728563192001,0.08413376,61275.0,61274.0,0.20338846]
["bitfinex-derivatives","BTCF0:USTF0",1728563192607,0.08413376,61275.0,61274.0,0.28695628]
["bitfinex-derivatives","BTCF0:USTF0",1728563193509,0.08413376,61275.0,61274.0,0.16725382]
["bitfinex-derivatives","BTCF0:USTF0",1728563194100,0.08413376,61275.0,61274.0,0.28686552]
["bitfinex-derivatives","BTCF0:USTF0",1728563194495,0.00244876,61275.0,61274.0,0.16725382]
["bitfinex-derivatives","BTCF0:USTF0",1728563195108,0.00244876,61275.0,61274.0,0.28683115]
["bitfinex-derivatives","BTCF0:USTF0",1728563195410,0.00244876,61275.0,61274.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1728563196910,0.00244876,61275.0,61274.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1728563197310,0.08413376,61275.0,61274.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1728563205319,0.11568701,61275.0,61274.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1728563205712,0.08413376,61275.0,61274.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1728563206915,0.11568701,61275.0,61274.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1728563208816,0.03400201,61275.0,61274.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1728563209410,0.02344676,61287.0,61275.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728563209719,0.02344676,61287.0,61284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728563209915,0.02344676,61287.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563210119,0.25277782,61285.0,61284.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563210320,0.081672,61285.0,61284.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563210519,0.11322193,61285.0,61284.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563210715,0.21198459,61285.0,61284.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563211017,0.081672,61285.0,61284.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563211412,0.442472,61285.0,61284.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563211829,0.52302401,61285.0,61284.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563212018,0.57316165,61285.0,61284.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563212225,0.451472,61285.0,61284.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563212414,0.580472,61285.0,61276.0,0.04888662]
["bitfinex-derivatives","BTCF0:USTF0",1728563212720,0.08168,61279.0,61278.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728563214624,0.201677,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563215716,0.201676,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563216027,0.081676,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563216224,0.081676,61284.0,61283.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1728563217219,0.081676,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563217919,0.089676,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563220016,0.097676,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563220218,0.21936466,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563220728,0.33936466,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563222119,0.48625596,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563222519,0.33936158,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563223229,0.48625288,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563223725,0.36625288,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563224124,0.16922774,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563224328,0.29980384,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563225020,0.41980384,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563226034,0.28922774,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563226231,0.33936373,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563227324,0.217676,61284.0,61283.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728563227530,0.217676,61284.0,61283.0,0.14685516]
["bitfinex-derivatives","BTCF0:USTF0",1728563228824,0.578476,61284.0,61283.0,0.06518216]
["bitfinex-derivatives","BTCF0:USTF0",1728563229021,0.578476,61284.0,61283.0,0.04899035]
["bitfinex-derivatives","BTCF0:USTF0",1728563230028,0.081677,61281.0,61280.0,0.06518216]
["bitfinex-derivatives","BTCF0:USTF0",1728563230329,0.201677,61281.0,61280.0,0.06518216]
["bitfinex-derivatives","BTCF0:USTF0",1728563230528,0.201677,61281.0,61280.0,0.14686016]
["bitfinex-derivatives","BTCF0:USTF0",1728563231327,0.211677,61281.0,61280.0,0.14686016]
["bitfinex-derivatives","BTCF0:USTF0",1728563232728,0.211677,61281.0,61280.0,0.14700408]
["bitfinex-derivatives","BTCF0:USTF0",1728563234430,0.211677,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563235135,0.283228,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563236138,0.4802557,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563236328,0.3602557,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563236534,0.4802557,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563236727,0.2133644,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563236939,0.091677,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563237939,0.16322728,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563238925,0.28322728,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563240147,0.211677,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563241149,0.28322785,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563242136,0.211677,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563243935,0.211677,61281.0,61280.0,0.14701375]
["bitfinex-derivatives","BTCF0:USTF0",1728563247243,0.211677,61281.0,61280.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728563253145,0.211677,61281.0,61280.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1728563253358,0.01,61281.0,61280.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1728563253552,0.01,61281.0,61280.0,0.62781617]
["bitfinex-derivatives","BTCF0:USTF0",1728563253741,0.01,61281.0,61280.0,0.62781363]
["bitfinex-derivatives","BTCF0:USTF0",1728563253945,0.00244776,61294.0,61290.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728563254144,0.00244776,61294.0,61293.0,0.201661]
["bitfinex-derivatives","BTCF0:USTF0",1728563254356,0.00244776,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563254753,0.081659,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563255250,0.095659,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563255458,0.014,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563255657,0.014,61294.0,61293.0,0.13061892]
["bitfinex-derivatives","BTCF0:USTF0",1728563255960,0.215659,61294.0,61293.0,0.13061892]
["bitfinex-derivatives","BTCF0:USTF0",1728563256158,0.215659,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563256950,0.134,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563257143,0.14966332,61294.0,61293.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728563257654,0.016,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563258157,0.097659,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563258349,0.205659,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563258652,0.47400904,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563259150,0.32731938,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563261253,0.27719411,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563261845,0.15719411,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563262349,0.15719418,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563262750,0.085659,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563263752,0.15719418,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563264553,0.07553518,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563265245,0.004,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563266050,0.085659,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563272460,0.11720371,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563272756,0.085659,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563273966,0.20731871,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563275954,0.12565971,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563276361,0.20731871,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563277362,0.20731849,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563277561,0.12565949,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563277958,0.085659,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563279064,0.20731846,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563280158,0.37025483,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563280359,0.085659,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563284659,0.004,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563286071,0.03554642,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563286963,0.11720542,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563287363,0.085659,61294.0,61293.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728563288967,0.081662,61292.0,61289.0,0.06531414]
["bitfinex-derivatives","BTCF0:USTF0",1728563289162,0.081662,61292.0,61280.0,0.00244759]
["bitfinex-derivatives","BTCF0:USTF0",1728563289163,0.4808,61290.0,61286.0,0.04900924]
["bitfinex-derivatives","BTCF0:USTF0",1728563289378,0.201669,61287.0,61286.0,0.04900924]
["bitfinex-derivatives","BTCF0:USTF0",1728563289563,0.201669,61287.0,61283.0,0.06531414]
["bitfinex-derivatives","BTCF0:USTF0",1728563289564,0.081671,61285.0,61284.0,0.13068124]
["bitfinex-derivatives","BTCF0:USTF0",1728563289764,0.201671,61285.0,61284.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728563291463,0.202671,61285.0,61284.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1728563291664,0.001,61285.0,61284.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1728563292569,0.002,61285.0,61284.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1728563293465,0.122,61285.0,61284.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1728563295073,0.203671,61285.0,61284.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1728563295473,0.27521822,61285.0,61284.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1728563295773,0.15355004,61285.0,61284.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1728563295976,0.19354705,61285.0,61284.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1728563296167,0.15355004,61285.0,61284.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1728563296670,0.26760758,61285.0,61284.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1728563296871,0.34927858,61285.0,61284.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1728563297074,0.27521832,61285.0,61284.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1728563298471,0.07354732,61285.0,61284.0,0.095672]
["bitfinex-derivatives","BTCF0:USTF0",1728563298778,0.07354732,61285.0,61284.0,0.456472]
["bitfinex-derivatives","BTCF0:USTF0",1728563298779,0.11605959,61285.0,61284.0,0.456472]
["bitfinex-derivatives","BTCF0:USTF0",1728563298969,0.03355004,61285.0,61284.0,0.456472]
["bitfinex-derivatives","BTCF0:USTF0",1728563299773,0.03354764,61285.0,61284.0,0.456472]
["bitfinex-derivatives","BTCF0:USTF0",1728563299972,0.11406361,61287.0,61284.0,0.456472]
["bitfinex-derivatives","BTCF0:USTF0",1728563300277,0.11406361,61287.0,61286.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728563301476,0.11407937,61289.0,61286.0,1.65199]
["bitfinex-derivatives","BTCF0:USTF0",1728563301771,0.1469061,61304.0,61295.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728563301976,0.1469061,61310.0,61303.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728563302174,0.1469061,61313.0,61306.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1728563302475,0.081632,61315.0,61306.0,0.32266398]
["bitfinex-derivatives","BTCF0:USTF0",1728563302674,0.081632,61315.0,61314.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728563304075,0.081632,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563304076,0.215632,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563304380,0.335632,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563304567,0.081638,61310.0,61304.0,0.04886292]
["bitfinex-derivatives","BTCF0:USTF0",1728563304769,0.201645,61305.0,61304.0,0.04886292]
["bitfinex-derivatives","BTCF0:USTF0",1728563304983,0.081646,61304.0,61303.0,0.13050992]
["bitfinex-derivatives","BTCF0:USTF0",1728563305170,0.081646,61304.0,61303.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728563306467,0.3608,61312.0,61301.0,0.25759744]
["bitfinex-derivatives","BTCF0:USTF0",1728563306468,0.5508,61312.0,61301.0,0.25759744]
["bitfinex-derivatives","BTCF0:USTF0",1728563306671,0.081638,61310.0,61309.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728563306874,0.086638,61310.0,61309.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728563307575,0.081638,61310.0,61309.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728563308880,0.091638,61310.0,61309.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728563310482,0.12317686,61310.0,61309.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728563310679,0.49397686,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563313184,0.41233886,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563313686,0.41233738,61310.0,61309.0,0.273637]
["bitfinex-derivatives","BTCF0:USTF0",1728563313888,0.05153738,61310.0,61309.0,0.273637]
["bitfinex-derivatives","BTCF0:USTF0",1728563314093,0.02,61310.0,61309.0,0.273637]
["bitfinex-derivatives","BTCF0:USTF0",1728563314589,0.09151755,61310.0,61309.0,0.273637]
["bitfinex-derivatives","BTCF0:USTF0",1728563314983,0.22153045,61310.0,61309.0,0.273637]
["bitfinex-derivatives","BTCF0:USTF0",1728563315489,0.09151755,61310.0,61309.0,0.273637]
["bitfinex-derivatives","BTCF0:USTF0",1728563316492,0.05153738,61310.0,61309.0,0.273637]
["bitfinex-derivatives","BTCF0:USTF0",1728563316694,0.13371998,61310.0,61309.0,0.273637]
["bitfinex-derivatives","BTCF0:USTF0",1728563316892,0.09151596,61310.0,61309.0,0.273637]
["bitfinex-derivatives","BTCF0:USTF0",1728563317189,0.09151596,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563317582,0.02,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563321999,0.101638,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563322293,0.02,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563323489,0.101638,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563323885,0.291638,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563324391,0.101638,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563324784,0.02,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563324985,0.101638,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563325693,0.17315409,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563326492,0.22152899,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563327496,0.09151607,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563328294,0.17315407,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563328486,0.56017211,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563328893,0.28853411,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563329591,0.14162801,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563332703,0.02,61310.0,61309.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728563336107,0.01,61310.0,61309.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728563336399,0.013,61310.0,61309.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728563336601,0.006,61310.0,61309.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728563336906,0.003,61310.0,61309.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728563337206,0.003,61310.0,61309.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1728563337504,0.081637,61311.0,61309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728563337709,0.081637,61311.0,61310.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728563339998,0.19,61313.0,61312.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1728563340201,0.081632,61315.0,61314.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728563341001,0.3608,61318.0,61311.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728563341205,0.00244668,61323.0,61319.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728563341398,0.00244668,61323.0,61322.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728563343105,0.01244668,61323.0,61322.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728563343304,0.01444668,61323.0,61322.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728563344104,0.00244668,61323.0,61322.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728563347406,0.19,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728563347803,0.24854054,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728563348408,0.33015954,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728563348606,0.05854054,61324.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728563349109,0.081613,61329.0,61328.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728563349307,0.14015374,61329.0,61328.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728563349717,0.081617,61327.0,61326.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728563350010,0.33015774,61327.0,61326.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728563350414,0.081622,61324.0,61323.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728563350611,0.271622,61324.0,61323.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728563350811,0.33016274,61324.0,61323.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728563352412,0.14016274,61324.0,61323.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728563353008,0.14116274,61324.0,61323.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728563353208,0.14216274,61324.0,61323.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728563353912,0.082622,61324.0,61323.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728563354120,0.083622,61324.0,61323.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728563355515,0.3628,61324.0,61310.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728563355718,0.081628,61320.0,61319.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728563357117,0.081628,61320.0,61319.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1728563357815,0.081623,61322.0,61321.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728563359223,0.081623,61322.0,61321.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1728563359515,0.081623,61322.0,61321.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1728563360115,0.081618,61326.0,61323.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728563360318,0.081618,61326.0,61325.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728563361721,0.081618,61326.0,61321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728563361722,0.081622,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563361921,0.081622,61322.0,61321.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728563363017,0.081622,61322.0,61321.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728563363418,0.081622,61322.0,61321.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728563363640,0.081622,61322.0,61321.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728563364129,0.081622,61322.0,61321.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728563364330,0.081622,61322.0,61321.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728563364719,0.081622,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563366019,0.081622,61322.0,61321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563367828,0.086622,61322.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563368028,0.08163,61317.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563368329,0.08163,61316.0,61315.0,0.442431]
["bitfinex-derivatives","BTCF0:USTF0",1728563369732,0.08163,61316.0,61315.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1728563370524,0.08163,61316.0,61315.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728563371232,0.08163,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563371619,0.08163,61316.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563372328,0.081631,61315.0,61314.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728563374027,0.081631,61315.0,61314.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728563374628,0.081631,61315.0,61314.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1728563375626,0.02333648,61316.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563375932,0.3608,61319.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563376734,0.3608,61319.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563376928,0.005,61316.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563377934,0.005,61316.0,61310.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728563378426,0.38899653,61319.0,61310.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728563378637,0.39399653,61319.0,61310.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728563379132,0.38899653,61319.0,61310.0,0.00544644]
["bitfinex-derivatives","BTCF0:USTF0",1728563379633,0.39099653,61319.0,61310.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728563379831,0.38599653,61319.0,61310.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728563380032,0.001,61316.0,61310.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728563380737,0.38699653,61319.0,61310.0,0.00544644]
["bitfinex-derivatives","BTCF0:USTF0",1728563381432,0.38699653,61319.0,61310.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728563381629,0.38699653,61319.0,61310.0,0.00544644]
["bitfinex-derivatives","BTCF0:USTF0",1728563382432,0.38599653,61319.0,61310.0,0.00544644]
["bitfinex-derivatives","BTCF0:USTF0",1728563382841,0.38399653,61319.0,61310.0,0.00544644]
["bitfinex-derivatives","BTCF0:USTF0",1728563383034,0.38699653,61319.0,61310.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728563383335,0.3668,61319.0,61310.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728563383541,0.005,61319.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563383931,0.004,61319.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563385029,0.002,61319.0,61315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563385440,0.002,61319.0,61315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728563385441,0.006,61319.0,61315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728563386146,0.02319371,61319.0,61315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563386331,0.004,61319.0,61315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563386842,0.008,61319.0,61315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563387044,0.012,61319.0,61315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563387544,0.3728,61319.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563388446,0.3688,61319.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563388742,0.3738,61319.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563388942,0.3658,61319.0,61310.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728563389145,0.3698,61319.0,61310.0,0.00244644]
["bitfinex-derivatives","BTCF0:USTF0",1728563389636,0.3798,61319.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563390039,0.3748,61319.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563390343,0.3678,61319.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563391139,0.3748,61319.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563392451,0.3798,61319.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563392943,0.3808,61319.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563393448,0.02,61319.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563393948,0.014,61319.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563394142,0.027,61319.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563394648,0.027,61319.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563394841,0.027,61319.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563395646,0.019,61319.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563396448,0.027,61319.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563396643,0.02,61319.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563396843,0.02,61319.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563397158,0.48928,61318.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563397343,0.3608,61307.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563397547,0.3608,61313.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563398532,0.3608,61307.0,61297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728563398737,0.3608,61301.0,61297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563398934,0.3608,61305.0,61297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563399138,0.3608,61300.0,61297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563399538,0.3608,61305.0,61297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563399747,0.3608,61305.0,61297.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728563400248,0.00244703,61314.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563400848,0.00244703,61314.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563401047,0.3608,61350.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563401250,0.08152,61400.0,61304.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1728563401251,0.3608,61332.0,61314.0,0.04083682]
["bitfinex-derivatives","BTCF0:USTF0",1728563401457,0.3608,61272.0,61269.0,0.00244714]
["bitfinex-derivatives","BTCF0:USTF0",1728563401654,0.05858947,61331.0,61236.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728563401655,0.3608,61258.0,61236.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728563401859,0.3608,61258.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563401860,0.3608,61238.0,61209.0,0.35505181]
["bitfinex-derivatives","BTCF0:USTF0",1728563402159,0.4349,61200.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563402342,0.4349,61200.0,61116.0,0.22637362]
["bitfinex-derivatives","BTCF0:USTF0",1728563402343,0.3608,61191.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563402541,0.3608,61159.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563402740,0.32666643,61145.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563402955,0.3608,61142.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563403153,0.32666643,61145.0,61137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728563403357,0.08183,61167.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563403649,0.3608,61175.0,61158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728563403851,0.27676643,61171.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563404050,0.081811,61181.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563404252,0.3608,61186.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563404253,0.3608,61186.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563404445,0.27676643,61173.0,61168.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1728563404647,0.3608,61186.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563404845,0.27676643,61169.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563405140,0.3608,61173.0,61150.0,0.00245293]
["bitfinex-derivatives","BTCF0:USTF0",1728563405141,0.63756643,61159.0,61150.0,0.00245293]
["bitfinex-derivatives","BTCF0:USTF0",1728563405453,0.3608,61151.0,61131.0,0.36325302]
["bitfinex-derivatives","BTCF0:USTF0",1728563405652,0.3608,61132.0,61131.0,0.00245302]
["bitfinex-derivatives","BTCF0:USTF0",1728563405861,0.3608,61148.0,61131.0,0.00245302]
["bitfinex-derivatives","BTCF0:USTF0",1728563406154,0.3608,61160.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563406344,0.3608,61148.0,61140.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728563406554,0.3608,61141.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563406847,0.3608,61115.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563407049,0.3608,61122.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563407245,0.3608,61115.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563407445,0.3608,61109.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563407644,0.3608,61094.0,61084.0,0.00245559]
["bitfinex-derivatives","BTCF0:USTF0",1728563407844,0.3608,61079.0,61004.0,0.0024588]
["bitfinex-derivatives","BTCF0:USTF0",1728563408046,0.8808,61085.0,61045.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728563408047,0.3608,61047.0,61045.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728563408360,0.52,61046.0,61036.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728563408564,0.3608,61037.0,61023.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728563408861,0.3608,61037.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563409157,0.52,61061.0,61045.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728563409158,0.001,61047.0,61045.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728563409457,0.081928,61093.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563409650,0.00084,61109.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563409849,0.3608,61124.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563410055,0.3608,61130.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563410258,0.081878,61131.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563410450,0.3608,61147.0,61130.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1728563410451,0.081856,61147.0,61130.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1728563410756,0.3608,61170.0,61146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728563410960,0.3608,61162.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563411161,0.3608,61148.0,61131.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728563411354,0.3608,61151.0,61129.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728563411355,0.3608,61141.0,61129.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728563411659,0.3608,61157.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563411852,0.3608,61146.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563412158,0.005,61147.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563412159,0.005,61147.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563412462,0.52,61186.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563412463,0.3608,61168.0,61146.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728563412652,0.3608,61163.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563412848,0.3608,61183.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563413056,0.3608,61189.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563413254,0.3608,61197.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563413553,0.3608,61197.0,61184.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1728563413745,0.3608,61202.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563413947,0.3608,61202.0,61201.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728563414151,0.3608,61222.0,61210.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728563414355,0.3608,61234.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563414554,0.3608,61226.0,61223.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728563414753,0.3608,61226.0,61210.0,0.00245043]
["bitfinex-derivatives","BTCF0:USTF0",1728563414955,0.02242859,61274.0,61210.0,0.00245043]
["bitfinex-derivatives","BTCF0:USTF0",1728563414956,0.3608,61248.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563415158,0.3608,61248.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563415356,0.3608,61263.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563415559,0.3608,61257.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563415750,0.3608,61257.0,61232.0,0.00244902]
["bitfinex-derivatives","BTCF0:USTF0",1728563415751,0.3608,61246.0,61232.0,0.00244902]
["bitfinex-derivatives","BTCF0:USTF0",1728563415956,0.3608,61238.0,61232.0,0.00244902]
["bitfinex-derivatives","BTCF0:USTF0",1728563416154,0.52,61272.0,61232.0,0.00244902]
["bitfinex-derivatives","BTCF0:USTF0",1728563416155,0.3608,61240.0,61232.0,0.00244902]
["bitfinex-derivatives","BTCF0:USTF0",1728563416349,0.3608,61249.0,61229.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728563416350,0.3608,61233.0,61229.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728563416562,0.3608,61233.0,61219.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728563416764,0.3608,61221.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563417072,0.7216,61211.0,61194.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728563417259,0.52,61222.0,61189.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728563417260,0.3608,61202.0,61189.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728563417456,0.3608,61190.0,61177.0,0.442615]
["bitfinex-derivatives","BTCF0:USTF0",1728563417662,0.3608,61185.0,61176.0,0.00245145]
["bitfinex-derivatives","BTCF0:USTF0",1728563417863,0.3608,61180.0,61176.0,0.00245145]
["bitfinex-derivatives","BTCF0:USTF0",1728563418067,0.3608,61180.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563418068,0.8808,61177.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563418266,0.4708,61177.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563418562,0.3608,61162.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563418766,0.3608,61162.0,61147.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728563418767,0.3608,61155.0,61147.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728563418956,0.1,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563419152,0.18,61168.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563419360,0.1,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563419556,0.1,61168.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563419761,0.1,61168.0,61163.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728563419954,0.3608,61165.0,61163.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728563420162,0.4608,61165.0,61147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728563420358,0.3608,61157.0,61147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728563420562,0.3608,61157.0,61140.0,0.36325331]
["bitfinex-derivatives","BTCF0:USTF0",1728563420563,0.3608,61149.0,61140.0,0.00245331]
["bitfinex-derivatives","BTCF0:USTF0",1728563420761,0.8008,61141.0,61125.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728563421071,0.44,61126.0,61117.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728563421258,0.11,61126.0,61121.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728563421453,0.3608,61122.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563421754,0.8008,61101.0,61079.0,0.00245577]
["bitfinex-derivatives","BTCF0:USTF0",1728563421956,0.44,61080.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563422158,0.3608,61068.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563422357,0.3608,61068.0,61050.0,0.442786]
["bitfinex-derivatives","BTCF0:USTF0",1728563422358,0.44,61051.0,61050.0,0.442786]
["bitfinex-derivatives","BTCF0:USTF0",1728563422556,0.3608,61075.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728563422775,0.3608,61081.0,61063.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728563423070,0.3608,61092.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563423361,0.45836,61141.0,61069.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563423362,0.3608,61114.0,61098.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728563423559,0.3608,61109.0,61102.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728563423763,0.3608,61124.0,61114.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728563423963,0.3608,61124.0,61108.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563423964,0.3608,61117.0,61108.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1728563424268,0.3608,61117.0,61098.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728563424269,0.3608,61111.0,61098.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728563424456,0.44,61115.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563424457,0.3608,61106.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563424664,0.44,61100.0,61085.0,0.00245555]
["bitfinex-derivatives","BTCF0:USTF0",1728563424858,0.7114,61155.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563424859,0.44,61093.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563425168,0.44,61112.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563425169,0.3608,61110.0,61092.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728563425470,0.3608,61117.0,61101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563425668,0.00092,61140.0,61101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563425669,0.3608,61116.0,61115.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728563426169,0.3748,61117.0,61113.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728563426471,0.014,61117.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563426770,0.3608,61114.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563427066,0.005,61116.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563427252,0.005,61116.0,61109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563427457,0.081886,61124.0,61109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563427666,0.3608,61127.0,61106.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728563427667,0.3608,61113.0,61106.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728563427866,0.3608,61113.0,61111.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728563428062,0.49092,61112.0,61096.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728563428266,0.49092,61112.0,61052.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728563428267,0.7216,61097.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563428458,0.3608,61072.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563428661,0.081975,61058.0,61048.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728563428960,0.3608,61052.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563429164,0.3608,61047.0,61040.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563429466,0.3608,61065.0,61046.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728563429662,0.3608,61071.0,61064.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563429867,0.3608,61065.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563430065,0.3608,61064.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563430264,0.442775,61058.0,61044.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728563430567,0.442775,61058.0,61038.0,0.36325744]
["bitfinex-derivatives","BTCF0:USTF0",1728563430568,0.3608,61046.0,61040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728563430864,0.001,61047.0,61040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728563431064,0.3608,61041.0,61038.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728563431268,0.3608,61046.0,61038.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1728563431469,0.3608,61041.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563431674,0.3608,61040.0,61032.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728563431862,0.3608,61040.0,61009.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563431863,0.8008,61035.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563432060,0.44,61028.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563432259,0.44,61028.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563432260,0.3608,61037.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563432559,0.3608,61037.0,60992.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728563432560,0.3608,61050.0,61036.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563432762,0.00488,61064.0,61049.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728563432973,0.3608,61063.0,61061.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728563433271,0.44,61086.0,61061.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1728563433477,0.00088,61127.0,61044.0,0.0024572]
["bitfinex-derivatives","BTCF0:USTF0",1728563433478,0.3608,61092.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563433667,0.3608,61092.0,61090.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728563434061,0.3608,61103.0,61090.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1728563434270,0.3608,61107.0,61091.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728563434466,0.3608,61113.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563434674,0.3608,61108.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563434873,0.882702,61113.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563435066,0.081903,61112.0,61102.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728563435370,0.081924,61096.0,61088.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728563435673,0.44,61092.0,61083.0,0.00245542]
["bitfinex-derivatives","BTCF0:USTF0",1728563435864,0.44,61085.0,61066.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728563436064,0.3608,61088.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563436269,0.081935,61088.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563436571,0.3608,61094.0,61084.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728563436775,0.3608,61094.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563436970,0.3608,61094.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563436971,0.44,61089.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563437176,0.44,61089.0,61076.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728563437177,0.3608,61083.0,61076.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728563437374,0.3608,61083.0,61074.0,0.00245598]
["bitfinex-derivatives","BTCF0:USTF0",1728563437375,0.8008,61077.0,61074.0,0.00245598]
["bitfinex-derivatives","BTCF0:USTF0",1728563437572,0.3608,61083.0,61074.0,0.00245598]
["bitfinex-derivatives","BTCF0:USTF0",1728563437872,0.3608,61083.0,61072.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728563438076,0.3608,61083.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563438372,0.081937,61087.0,61082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563438691,0.44,61092.0,61082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563438692,0.3608,61083.0,61082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563438971,0.3608,61097.0,61082.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728563439170,0.3608,61092.0,61087.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728563439363,0.3608,61092.0,61082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563439570,0.44,61083.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563439770,0.44,61076.0,61072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563440072,0.3608,61075.0,61073.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728563440570,0.3608,61075.0,61073.0,0.573154]
["bitfinex-derivatives","BTCF0:USTF0",1728563440875,0.3608,61075.0,61073.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728563441083,0.3608,61075.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563441266,0.44,61064.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563441575,0.8008,61058.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563441770,0.3608,61049.0,61043.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728563441976,0.8008,61051.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563442182,0.3608,61051.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728563442478,0.3608,61051.0,61049.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728563442874,0.3608,61063.0,61060.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728563443376,0.3608,61063.0,61061.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728563443581,0.3608,61066.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563443769,0.3608,61066.0,61045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563443770,0.7216,61056.0,61045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563443968,0.7216,61046.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563444279,0.7216,61046.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728563444280,0.44,61012.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728563444474,0.44,61012.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563444475,0.3608,61016.0,61009.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728563444677,0.3608,61023.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563444678,0.082026,61020.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563445178,0.3608,61021.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563445372,0.3608,61011.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728563445679,0.082031,61017.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728563445680,0.082034,61014.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728563445884,0.3608,61016.0,61013.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728563446375,0.3608,61016.0,61014.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728563446576,0.3608,61027.0,61012.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1728563446884,0.3608,61029.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563447075,0.3608,61034.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563447378,0.3608,61034.0,61032.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728563447678,0.3608,61049.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563447878,0.3608,61055.0,61047.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728563448076,0.3608,61068.0,61052.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563448278,0.3608,61068.0,61059.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563448667,0.081972,61060.0,61055.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728563448871,0.3608,61056.0,61055.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728563449072,0.3608,61064.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563449278,0.08195,61077.0,61068.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728563449476,0.3608,61080.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563449675,0.99042,61082.0,61080.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728563449873,0.98954,61082.0,61080.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728563450079,0.3608,61081.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563450278,0.3608,61081.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563450478,0.3608,61081.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563450687,0.3608,61068.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563450982,0.081967,61065.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563451187,0.3608,61066.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563451375,0.3608,61066.0,61050.0,0.00245696]
["bitfinex-derivatives","BTCF0:USTF0",1728563451570,0.3608,61066.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563452073,0.3608,61075.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563452275,0.3608,61075.0,61055.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728563452475,0.3608,61075.0,61073.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728563452770,0.3608,61075.0,61068.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728563452976,0.3608,61075.0,61066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728563453277,0.081961,61068.0,61062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728563453479,0.3608,61069.0,61062.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1728563453671,0.3608,61064.0,61062.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1728563454075,0.3608,61069.0,61062.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728563454290,0.3608,61069.0,61065.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728563454483,0.3608,61069.0,61066.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728563454684,0.3608,61069.0,61058.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728563454891,0.3608,61062.0,61050.0,0.00245696]
["bitfinex-derivatives","BTCF0:USTF0",1728563455075,0.3608,61051.0,61050.0,0.00245696]
["bitfinex-derivatives","BTCF0:USTF0",1728563455779,0.3608,61051.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563455980,0.47088,61059.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563455981,0.3608,61036.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563456182,0.3608,61043.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563456373,0.3608,61043.0,61031.0,0.36325771]
["bitfinex-derivatives","BTCF0:USTF0",1728563456575,0.3608,61050.0,61031.0,0.85477771]
["bitfinex-derivatives","BTCF0:USTF0",1728563456777,0.3608,61050.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563456981,0.3608,61050.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563457386,0.3608,61050.0,61035.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1728563457387,0.3608,61050.0,61048.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728563457582,0.3608,61050.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728563457781,0.3608,61050.0,61048.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728563458184,0.3608,61050.0,61048.0,0.573388]
["bitfinex-derivatives","BTCF0:USTF0",1728563458382,0.3608,61050.0,61043.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728563458684,0.081975,61059.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563458891,0.3608,61065.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563459089,0.3608,61065.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563459386,0.442767,61065.0,61055.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728563459588,0.3608,61065.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563459779,0.3608,61065.0,61047.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1728563459981,0.3608,61065.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563460293,0.3608,61077.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563460593,0.081959,61071.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728563460882,0.99042,61082.0,61080.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728563461087,0.99042,61082.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563461088,0.98954,61082.0,61075.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728563461285,0.98954,61082.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563461481,0.3608,61079.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563461680,0.99042,61082.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563461886,0.98954,61082.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563462085,0.98954,61082.0,61080.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728563462482,0.98954,61082.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563462683,0.98954,61082.0,61080.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728563463087,0.98954,61082.0,61081.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1728563463589,0.89958463,61082.0,61081.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1728563464184,0.89958463,61082.0,61081.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1728563464488,0.89958463,61082.0,61081.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1728563464681,0.68149163,61082.0,61081.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1728563464878,0.34302663,61082.0,61081.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1728563465082,0.081899,61115.0,61081.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1728563465286,0.19332663,61105.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563465584,0.081909,61107.0,61101.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728563465786,0.19332663,61096.0,61082.0,0.00245524]
["bitfinex-derivatives","BTCF0:USTF0",1728563465987,0.55412663,61083.0,61082.0,0.00245524]
["bitfinex-derivatives","BTCF0:USTF0",1728563466284,0.55412663,61083.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563466285,0.19332663,61082.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563466487,0.19332663,61075.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563466687,0.19332663,61075.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563466885,0.3608,61096.0,61082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728563467085,0.55412663,61083.0,61067.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728563467383,0.47,61095.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563467384,0.3608,61079.0,61074.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728563467584,0.19332663,61075.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563467789,0.19332663,61070.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563468086,0.19332663,61073.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563468290,0.19332663,61073.0,61070.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728563468600,0.19332663,61063.0,61062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728563468895,0.63609463,61063.0,61062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728563469090,0.55412663,61063.0,61062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728563469287,0.55412663,61063.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728563469486,0.55412663,61063.0,61010.0,0.23030142]
["bitfinex-derivatives","BTCF0:USTF0",1728563469487,0.08201,61032.0,61009.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728563469688,0.3608,61027.0,61026.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728563470291,0.3608,61039.0,61026.0,1.173618]
["bitfinex-derivatives","BTCF0:USTF0",1728563470593,0.081933,61090.0,61026.0,1.173618]
["bitfinex-derivatives","BTCF0:USTF0",1728563470594,0.3608,61048.0,61047.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728563470788,0.3608,61053.0,61052.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728563470990,0.3608,61060.0,61059.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728563471394,0.55412663,61060.0,61051.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728563471590,0.55412663,61060.0,61050.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728563471591,0.3608,61052.0,61050.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728563472786,0.3618,61052.0,61051.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728563472992,0.001,61052.0,61051.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728563473185,0.001,61052.0,61051.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1728563473587,0.001,61052.0,61051.0,0.573384]
["bitfinex-derivatives","BTCF0:USTF0",1728563474089,0.001,61052.0,61051.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728563474388,0.001,61052.0,61050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563474581,0.001,61052.0,61051.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728563474986,0.001,61052.0,61051.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1728563475186,0.3608,61054.0,61052.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728563475586,0.3608,61053.0,61052.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728563475790,0.3608,61053.0,61051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563475991,0.19332663,61052.0,61038.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728563476212,0.3608,61044.0,61040.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728563476492,0.3608,61044.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563476493,0.19332663,61041.0,61036.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728563476685,0.3608,61037.0,61036.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728563476889,0.55412663,61037.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563477091,0.3608,61016.0,60979.0,0.02346237]
["bitfinex-derivatives","BTCF0:USTF0",1728563477292,0.3608,61016.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563477293,0.3608,60987.0,60982.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728563477587,0.3608,60987.0,60980.0,0.2360493]
["bitfinex-derivatives","BTCF0:USTF0",1728563477588,0.63619863,60986.0,60969.0,0.44245992]
["bitfinex-derivatives","BTCF0:USTF0",1728563477785,0.08204,61010.0,60969.0,0.44245992]
["bitfinex-derivatives","BTCF0:USTF0",1728563477786,0.3608,60989.0,60984.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563477995,0.08204,61010.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563477996,0.3608,61001.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563478189,0.3608,61004.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728563478589,0.3608,61004.0,61002.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728563478783,0.3608,61004.0,61002.0,0.682049]
["bitfinex-derivatives","BTCF0:USTF0",1728563478989,0.3608,61009.0,61003.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1728563479188,0.3608,61004.0,60996.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563479584,0.3608,61004.0,60996.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728563479793,0.3608,61004.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563479987,0.55412663,61004.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563480188,0.19332663,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563481691,0.19332663,61003.0,60996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728563481904,0.3608,60997.0,60996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728563482094,0.3618,61004.0,60997.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728563482295,0.3608,60998.0,60997.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728563482493,0.3608,60998.0,60988.0,0.08452695]
["bitfinex-derivatives","BTCF0:USTF0",1728563482696,0.55412663,60991.0,60988.0,0.00245895]
["bitfinex-derivatives","BTCF0:USTF0",1728563483005,0.19332663,60990.0,60988.0,0.00245895]
["bitfinex-derivatives","BTCF0:USTF0",1728563483196,0.55412663,60991.0,60988.0,0.00245895]
["bitfinex-derivatives","BTCF0:USTF0",1728563483500,0.63619363,60990.0,60988.0,0.00245895]
["bitfinex-derivatives","BTCF0:USTF0",1728563483691,0.19332663,60989.0,60988.0,0.00245895]
["bitfinex-derivatives","BTCF0:USTF0",1728563484198,0.3608,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728563484396,0.47,61024.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728563484397,0.3608,61002.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728563484603,0.3608,61002.0,60988.0,0.00245895]
["bitfinex-derivatives","BTCF0:USTF0",1728563484801,0.3608,60994.0,60988.0,0.00245895]
["bitfinex-derivatives","BTCF0:USTF0",1728563484998,0.3608,61007.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563485190,0.001,60998.0,60997.0,0.559057]
["bitfinex-derivatives","BTCF0:USTF0",1728563485394,0.3608,61007.0,60997.0,0.559057]
["bitfinex-derivatives","BTCF0:USTF0",1728563485598,0.3608,61007.0,61006.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728563485895,0.3608,61015.0,61014.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728563486097,0.3608,61026.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563486402,0.55412663,61026.0,61022.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728563486607,0.55412663,61026.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563486791,0.3608,61013.0,61012.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728563487105,0.55412663,61025.0,61022.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728563487709,0.55412663,61025.0,61015.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728563487710,0.19332663,61024.0,61015.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728563487901,0.3608,61025.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563488097,0.3608,61029.0,61028.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728563488498,0.19332663,61029.0,61028.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728563488704,0.19332663,61029.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563488905,0.001,61026.0,61020.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728563489106,0.001,61026.0,61025.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728563489400,0.3608,61044.0,61040.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728563489597,0.3608,61049.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728563489798,0.3608,61049.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563490002,0.3608,61049.0,61044.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728563490309,0.55412663,61049.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563490506,0.19332663,61042.0,61039.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728563490703,0.19332663,61037.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728563490898,0.19332663,61036.0,61032.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728563491094,0.3608,61038.0,61027.0,0.00245751]
["bitfinex-derivatives","BTCF0:USTF0",1728563491298,0.3608,61043.0,61028.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1728563491495,0.3608,61048.0,61046.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728563491908,0.19332663,61047.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563492204,0.19332663,61047.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563492205,0.3608,61047.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563492413,0.3608,61047.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728563493006,0.44279,61048.0,61046.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1728563493311,0.44279,61048.0,61024.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728563493312,0.50344363,61040.0,61024.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728563493606,0.3608,61035.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728563493809,0.3608,61035.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563493810,0.3608,61035.0,61019.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728563494007,0.3608,61035.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728563494008,0.86424363,61035.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728563494210,0.86424363,61035.0,61019.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728563494211,0.50344363,61030.0,61019.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728563494509,0.36168,61035.0,61032.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728563494706,0.50344363,61031.0,61026.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728563494908,0.3608,61030.0,61027.0,0.08447351]
["bitfinex-derivatives","BTCF0:USTF0",1728563495111,0.3608,61030.0,61028.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728563495302,0.50344363,61028.0,61027.0,0.00245751]
["bitfinex-derivatives","BTCF0:USTF0",1728563495502,0.47,61026.0,61009.0,0.36325838]
["bitfinex-derivatives","BTCF0:USTF0",1728563495809,0.3608,61013.0,61011.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728563496007,0.3608,61013.0,61009.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1728563496414,0.50344363,61012.0,61009.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1728563497106,0.3608,61013.0,61012.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728563497614,0.3608,61013.0,61012.0,0.682037]
["bitfinex-derivatives","BTCF0:USTF0",1728563497908,0.3608,61013.0,61012.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728563498114,0.3608,61013.0,61012.0,0.682037]
["bitfinex-derivatives","BTCF0:USTF0",1728563498316,0.3678,61028.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728563498614,0.3608,61023.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563499015,0.001,61013.0,61012.0,0.442837]
["bitfinex-derivatives","BTCF0:USTF0",1728563499315,0.3608,61023.0,61022.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728563499710,0.86524363,61023.0,61012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563500010,1.30707863,61013.0,61012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563500416,1.22504363,61013.0,61012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563500715,0.082041,61009.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728563500912,0.3608,61003.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728563501111,0.86424363,61003.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563501316,0.3608,60998.0,60997.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728563502013,0.3608,61002.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728563502220,0.35134249,61002.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728563502511,0.35134249,61002.0,61001.0,1.173851]
["bitfinex-derivatives","BTCF0:USTF0",1728563502715,0.3608,61009.0,61001.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1728563502911,0.3608,61013.0,61004.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563503112,0.3608,61017.0,61015.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728563503512,0.3608,61017.0,61015.0,0.682033]
["bitfinex-derivatives","BTCF0:USTF0",1728563503707,0.3608,61029.0,61015.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728563503912,0.3608,61022.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563504107,0.3608,61022.0,61021.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728563506611,0.3608,61030.0,61021.0,1.09164]
["bitfinex-derivatives","BTCF0:USTF0",1728563506808,0.3608,61030.0,61029.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728563507205,1.30424363,61030.0,61029.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728563507619,0.50344363,61030.0,61029.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728563507814,0.50344363,61030.0,61021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563508017,0.3608,61027.0,61026.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728563508514,1.30424363,61027.0,61021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563508723,0.3608,61027.0,61021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563508918,0.3608,61034.0,61021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563509113,0.3608,61026.0,61021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563509411,0.3608,61026.0,61011.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1728563509716,0.3608,61018.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728563510120,0.3608,61019.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563510622,0.3608,61019.0,61006.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728563510623,0.50344363,61018.0,61006.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1728563510916,0.3608,61014.0,61013.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728563511922,0.86424363,61014.0,61011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563512121,0.3608,61014.0,61011.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1728563512324,0.3608,61014.0,61013.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728563512518,0.3608,61025.0,61023.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728563513529,0.3608,61025.0,61010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563513714,0.3608,61020.0,61010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563513917,0.3608,61020.0,61019.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728563515121,0.3608,61020.0,61019.0,0.682027]
["bitfinex-derivatives","BTCF0:USTF0",1728563515315,0.3618,61025.0,61019.0,0.23249243]
["bitfinex-derivatives","BTCF0:USTF0",1728563515516,0.86524363,61025.0,61024.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728563516317,0.3608,61025.0,61024.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728563516719,0.00100001,61032.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728563516914,0.3608,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728563517320,0.86424363,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728563518022,0.3608,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728563518231,0.081992,61046.0,61040.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728563518431,0.00088,61048.0,61047.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728563518627,0.3608,61053.0,61052.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728563518927,0.86424363,61053.0,61052.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728563519423,0.3608,61053.0,61052.0,0.681983]
["bitfinex-derivatives","BTCF0:USTF0",1728563519623,0.3608,61053.0,61052.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728563519923,0.3648,61053.0,61052.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728563520516,0.004,61053.0,61052.0,1.173383]
["bitfinex-derivatives","BTCF0:USTF0",1728563521120,0.004,61053.0,61052.0,0.681983]
["bitfinex-derivatives","BTCF0:USTF0",1728563521321,0.004,61053.0,61052.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728563521819,0.50744363,61053.0,61044.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728563522019,0.50744363,61053.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563522020,0.58543563,61045.0,61038.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728563522223,0.3508,61040.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563522422,0.50344363,61044.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563522625,0.3608,61052.0,61046.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728563522825,0.3608,61052.0,61051.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728563523128,0.8008,61052.0,61046.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728563523323,0.3608,61047.0,61046.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728563523928,0.86424363,61047.0,61040.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728563524225,0.3608,61047.0,61035.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563524426,0.3608,61047.0,61046.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728563525935,0.86424363,61047.0,61046.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728563526731,0.3608,61047.0,61046.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728563527232,0.3608,61054.0,61053.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728563527424,0.50344363,61053.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563527626,0.50344363,61053.0,61049.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563527825,0.50344363,61053.0,61052.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728563529427,0.3608,61056.0,61055.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728563530130,0.3608,61057.0,61056.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728563530521,0.86424363,61057.0,61056.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728563531436,0.3608,61062.0,61055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563531632,0.3608,61062.0,61060.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728563532021,0.50344363,61061.0,61060.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728563532429,0.50344363,61061.0,61060.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728563533028,0.3728,61062.0,61060.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1728563533230,0.3728,61062.0,61061.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728563533431,0.012,61062.0,61061.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728563533634,0.012,61062.0,61061.0,0.681971]
["bitfinex-derivatives","BTCF0:USTF0",1728563534038,0.3608,61082.0,61078.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728563534236,0.50344363,61072.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563534540,0.50344363,61073.0,61072.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728563534929,0.3608,61082.0,61078.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728563535130,0.00088,61088.0,61081.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728563535335,0.3608,61093.0,61091.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728563535840,0.3608,61104.0,61102.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728563536041,0.50344363,61103.0,61102.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728563536334,0.3608,61104.0,61102.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728563536335,0.86424363,61104.0,61102.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728563536542,0.50344363,61104.0,61102.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728563537835,0.3608,61110.0,61107.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728563538140,0.3608,61110.0,61095.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728563538141,0.3608,61110.0,61109.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728563539442,0.3608,61116.0,61101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563539637,0.3608,61116.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563539936,0.3608,61116.0,61114.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728563540635,0.081881,61129.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563540636,0.3608,61129.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563540835,0.50344363,61125.0,61118.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563541041,0.3608,61129.0,61128.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728563541248,0.50344363,61129.0,61128.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728563541543,0.3608,61138.0,61136.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728563541738,0.80168,61145.0,61139.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728563541934,0.50344363,61140.0,61139.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728563542137,0.3608,61145.0,61134.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563542338,0.3608,61145.0,61144.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728563542839,0.3608,61150.0,61149.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728563543033,0.50344363,61140.0,61135.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728563543231,0.94344363,61136.0,61130.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728563543433,0.44,61131.0,61130.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728563543645,0.94344363,61131.0,61128.0,0.77329369]
["bitfinex-derivatives","BTCF0:USTF0",1728563543837,0.94344363,61131.0,61128.0,0.77245369]
["bitfinex-derivatives","BTCF0:USTF0",1728563543838,0.50344363,61129.0,61128.0,0.77245369]
["bitfinex-derivatives","BTCF0:USTF0",1728563544038,0.50344363,61129.0,61128.0,0.00245369]
["bitfinex-derivatives","BTCF0:USTF0",1728563546147,0.50444363,61129.0,61128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563546946,0.50344363,61129.0,61120.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1728563547140,0.001,61129.0,61128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563547342,0.441,61129.0,61128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563547542,0.441,61129.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563547543,0.50098925,61112.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563547838,0.441,61129.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563547839,0.50098925,61103.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563548039,0.86178925,61097.0,61094.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728563548246,0.50098925,61095.0,61093.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728563548541,0.081903,61112.0,61089.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728563548542,0.50098925,61094.0,61089.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728563548746,0.50098925,61094.0,61087.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1728563548944,0.3608,61102.0,61100.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728563549255,0.50098925,61095.0,61093.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728563549640,0.3608,61102.0,61101.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728563550135,0.86178925,61102.0,61101.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728563550743,0.86178925,61102.0,61101.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1728563550744,0.001,61102.0,61101.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1728563550947,0.001,61102.0,61101.0,0.687917]
["bitfinex-derivatives","BTCF0:USTF0",1728563551348,0.50198925,61102.0,61101.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1728563552236,0.001,61102.0,61101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728563552442,0.001,61102.0,61101.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1728563553048,0.001,61102.0,61101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563553251,0.001,61102.0,61101.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1728563553452,0.50198925,61102.0,61101.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1728563553844,0.50098925,61102.0,61101.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728563554038,0.50198925,61102.0,61101.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1728563554244,0.001,61102.0,61101.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1728563554853,0.001,61102.0,61101.0,0.861917]
["bitfinex-derivatives","BTCF0:USTF0",1728563555645,0.3608,61109.0,61108.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728563556042,0.86178925,61109.0,61108.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728563556238,0.3608,61120.0,61105.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563556439,0.3608,61120.0,61118.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728563556644,0.50098925,61119.0,61118.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728563557247,1.02288225,61119.0,61112.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728563557447,0.50098925,61110.0,61108.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1728563557641,0.50098925,61109.0,61108.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1728563558150,0.86178925,61109.0,61108.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1728563558741,0.50098925,61109.0,61108.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1728563559452,0.86178925,61109.0,61108.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1728563559655,0.86178925,61109.0,61108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563559954,0.86178925,61109.0,61108.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728563560542,0.50098925,61109.0,61108.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728563560753,0.86178925,61109.0,61106.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728563561055,0.86178925,61107.0,61106.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728563561956,0.86178925,61107.0,61106.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1728563562550,0.50098925,61107.0,61106.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1728563562760,0.00016,61107.0,61106.0,1.49271]
["bitfinex-derivatives","BTCF0:USTF0",1728563563158,0.3608,61119.0,61106.0,1.49271]
["bitfinex-derivatives","BTCF0:USTF0",1728563563358,0.3608,61119.0,61118.0,0.521894]
["bitfinex-derivatives","BTCF0:USTF0",1728563563552,0.3608,61124.0,61118.0,0.521894]
["bitfinex-derivatives","BTCF0:USTF0",1728563563756,0.50098925,61122.0,61121.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728563563953,0.3608,61136.0,61135.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728563564153,0.86178925,61136.0,61135.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728563564350,0.50098925,61136.0,61135.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728563565253,0.3608,61144.0,61135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563565462,0.50098925,61138.0,61135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563565655,0.50098925,61136.0,61134.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728563565850,0.50098925,61136.0,61130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563565851,0.50098925,61133.0,61132.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728563566049,0.50098925,61133.0,61124.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1728563566050,0.3608,61139.0,61135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563566251,0.08187,61136.0,61135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563566451,0.44,61129.0,61111.0,0.02277082]
["bitfinex-derivatives","BTCF0:USTF0",1728563566651,0.3608,61117.0,61108.0,0.00245416]
["bitfinex-derivatives","BTCF0:USTF0",1728563566855,0.44,61123.0,61119.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728563567061,0.3608,61124.0,61123.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728563567960,0.3608,61136.0,61119.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563568152,0.3608,61129.0,61128.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728563568348,0.3608,61136.0,61131.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728563568553,0.3608,61136.0,61133.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728563569264,0.3608,61136.0,61134.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728563569457,0.3608,61136.0,61128.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728563569761,0.3608,61136.0,61124.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728563569762,0.3608,61129.0,61124.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728563569954,0.3608,61129.0,61119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563570260,0.3608,61129.0,61125.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728563570756,0.3608,61129.0,61128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563570949,0.3608,61129.0,61128.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1728563571958,0.081885,61125.0,61119.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728563572159,0.3608,61120.0,61119.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728563573361,0.3618,61129.0,61124.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728563573660,0.6408,61127.0,61120.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728563573864,0.001,61120.0,61119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563574160,0.443692,61120.0,61112.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728563574362,0.443692,61120.0,61108.0,0.00245416]
["bitfinex-derivatives","BTCF0:USTF0",1728563574363,0.3608,61113.0,61108.0,0.00245416]
["bitfinex-derivatives","BTCF0:USTF0",1728563574552,0.28,61109.0,61108.0,0.00245416]
["bitfinex-derivatives","BTCF0:USTF0",1728563575362,0.28,61109.0,61097.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728563575363,0.08191,61107.0,61097.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728563575564,0.28,61099.0,61092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728563575756,0.28,61099.0,61078.0,0.00245571]
["bitfinex-derivatives","BTCF0:USTF0",1728563575757,0.28,61094.0,61078.0,0.00245571]
["bitfinex-derivatives","BTCF0:USTF0",1728563575956,0.6408,61079.0,61078.0,0.00245571]
["bitfinex-derivatives","BTCF0:USTF0",1728563576155,0.6408,61079.0,61064.0,0.02298608]
["bitfinex-derivatives","BTCF0:USTF0",1728563576156,0.08195,61077.0,61067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728563576464,0.08195,61077.0,61056.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728563576465,0.8008,61068.0,61056.0,0.163707]
["bitfinex-derivatives","BTCF0:USTF0",1728563576652,0.3608,61057.0,61053.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728563576959,0.3608,61057.0,61041.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563577157,0.3608,61052.0,61045.0,0.02292638]
["bitfinex-derivatives","BTCF0:USTF0",1728563577362,0.3608,61052.0,61041.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563577664,0.3608,61052.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563577862,0.3608,61065.0,61049.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563578059,0.3608,61065.0,61063.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728563578364,0.3608,61065.0,61053.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728563578552,0.3608,61054.0,61053.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728563578751,0.3608,61054.0,61047.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1728563579165,0.3608,61054.0,61047.0,0.08444597]
["bitfinex-derivatives","BTCF0:USTF0",1728563579763,0.3618,61054.0,61047.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1728563579955,0.3608,61048.0,61047.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1728563580463,0.3618,61054.0,61047.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1728563580961,0.3618,61054.0,61052.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728563581363,0.8018,61054.0,61052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728563581667,0.081988,61049.0,61047.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1728563581855,0.081995,61043.0,61026.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728563582059,0.3608,61033.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728563582457,0.3608,61033.0,61027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728563582668,0.3608,61033.0,61017.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1728563582669,0.3608,61028.0,61017.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1728563582860,0.081987,61050.0,61014.0,0.0024581]
["bitfinex-derivatives","BTCF0:USTF0",1728563582861,0.3608,61018.0,61014.0,0.0024581]
["bitfinex-derivatives","BTCF0:USTF0",1728563583168,0.3608,61018.0,61017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728563583669,0.001,61033.0,61032.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728563583968,0.001,61033.0,61032.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1728563584159,0.3618,61033.0,61026.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728563584367,0.8008,61028.0,61017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728563584567,0.44,61018.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563584868,0.3608,61015.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563585060,0.3608,61015.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563585465,0.3608,61015.0,61006.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728563585662,0.3608,61015.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563586056,0.3618,61015.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563586668,0.3618,61015.0,61008.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563586965,0.001,61015.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563587760,0.001,61015.0,61011.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728563587964,0.3608,61022.0,61011.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728563588166,0.001,61015.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563588575,0.001,61015.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563588787,0.082033,61015.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563588986,0.083033,61015.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563589289,0.001,61015.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563589475,0.082039,61011.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563589873,0.082039,61011.0,61000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728563589874,0.082049,61003.0,61000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728563590078,0.8008,61001.0,60987.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728563590282,0.8008,61001.0,60985.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728563590283,0.44,60988.0,60985.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728563590477,0.3608,60987.0,60984.0,0.00245948]
["bitfinex-derivatives","BTCF0:USTF0",1728563590674,0.082082,60979.0,60969.0,0.02254753]
["bitfinex-derivatives","BTCF0:USTF0",1728563590884,0.3608,60976.0,60969.0,0.02254753]
["bitfinex-derivatives","BTCF0:USTF0",1728563591084,0.3608,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563591379,0.0379,60986.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563591577,0.0379,60986.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563591978,0.3608,60982.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563592187,0.3608,60975.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563592388,0.44,60978.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563592585,0.082082,60979.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563592986,0.3608,60982.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563593182,0.3608,60982.0,60974.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728563593481,0.3608,60982.0,60953.0,0.00246073]
["bitfinex-derivatives","BTCF0:USTF0",1728563593482,0.3608,60998.0,60979.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563593674,0.3608,61009.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563594079,0.3971,61016.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728563594279,0.522037,61012.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563594481,0.44,61012.0,60999.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728563594679,0.44,61002.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563594879,0.44,60996.0,60991.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728563595190,0.44,61001.0,60991.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728563595489,0.3608,60999.0,60997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728563595784,0.44,60998.0,60997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728563596282,0.44,60998.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563596283,0.001,60996.0,60991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563596484,0.001,60996.0,60993.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728563596688,0.001,60996.0,60991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563596890,0.001,60996.0,60994.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728563597691,0.44,61007.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728563598086,0.44,61007.0,61001.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728563598287,0.44,61013.0,61003.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728563598482,0.44,61008.0,61003.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728563598685,0.3608,61017.0,61008.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728563598879,0.44,61009.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563599090,0.44,61009.0,61003.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728563599591,0.44,61009.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563599786,0.44,61009.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728563600185,0.44,61009.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563600381,0.44,61003.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563600681,0.3608,61002.0,60988.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728563600882,0.44,60995.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563601193,0.44,60995.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563601194,0.3608,60992.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563601385,0.44,60989.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563601585,0.3608,60992.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563601785,0.3608,60992.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728563602489,0.44,60988.0,60985.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728563602694,0.3608,60986.0,60985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728563602887,0.3608,60986.0,60980.0,0.00245966]
["bitfinex-derivatives","BTCF0:USTF0",1728563603093,0.8008,60981.0,60980.0,0.00245966]
["bitfinex-derivatives","BTCF0:USTF0",1728563604691,1.89276,60981.0,60980.0,0.00245966]
["bitfinex-derivatives","BTCF0:USTF0",1728563605293,1.89376,60981.0,60980.0,0.01345966]
["bitfinex-derivatives","BTCF0:USTF0",1728563605785,0.8018,60981.0,60980.0,0.01345966]
["bitfinex-derivatives","BTCF0:USTF0",1728563606094,0.44,60981.0,60980.0,0.00345966]
["bitfinex-derivatives","BTCF0:USTF0",1728563606286,0.8008,60981.0,60980.0,0.00345966]
["bitfinex-derivatives","BTCF0:USTF0",1728563607799,0.8018,60981.0,60980.0,0.00345966]
["bitfinex-derivatives","BTCF0:USTF0",1728563608394,0.3618,60981.0,60980.0,0.00345966]
["bitfinex-derivatives","BTCF0:USTF0",1728563608596,0.3608,60981.0,60980.0,0.00245966]
["bitfinex-derivatives","BTCF0:USTF0",1728563608794,0.3608,60992.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728563608989,0.3608,60992.0,60980.0,0.00245966]
["bitfinex-derivatives","BTCF0:USTF0",1728563608990,0.44,60991.0,60984.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728563609197,0.44,60991.0,60985.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728563609391,0.44,60991.0,60980.0,0.00245966]
["bitfinex-derivatives","BTCF0:USTF0",1728563609594,0.36216,61000.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563609898,0.3608,61000.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728563610293,0.3608,61000.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563610294,0.3608,61000.0,60992.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728563610499,0.44,60993.0,60992.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728563610701,0.44,60993.0,60986.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728563611008,0.44,60987.0,60986.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728563611299,0.3608,61000.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728563611505,0.3608,61000.0,60994.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728563611799,0.3608,61000.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563612195,0.44,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563613503,0.44,60993.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728563613696,0.44,60993.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563614598,0.36216,60994.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563614799,0.3608,60994.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563615006,0.3608,61000.0,60992.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728563615301,0.3608,61000.0,60996.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728563615494,0.4918,60999.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563615695,0.8008,60988.0,60977.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728563616005,0.3608,60982.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728563616303,0.3608,60982.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563616500,0.36224,60988.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728563616705,0.44,60993.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728563616903,0.3608,60984.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728563617099,0.3608,60984.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728563617604,0.3608,60984.0,60982.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728563617800,0.3608,60984.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563618003,0.3608,60984.0,60977.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728563618207,0.3608,60984.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728563618807,0.3618,60984.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728563619309,0.44,60982.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728563619506,0.44,60982.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563619707,0.44,60982.0,60976.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728563619905,0.44,60982.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563620110,0.082078,60981.0,60969.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728563620611,0.44,60982.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728563621201,0.441,60982.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728563621506,0.523078,60982.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728563622023,0.001,60982.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728563622898,0.001,60982.0,60980.0,0.08453966]
["bitfinex-derivatives","BTCF0:USTF0",1728563623107,0.001,60982.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728563623610,0.001,60982.0,60980.0,0.00245966]
["bitfinex-derivatives","BTCF0:USTF0",1728563623811,0.522078,60981.0,60980.0,0.00245966]
["bitfinex-derivatives","BTCF0:USTF0",1728563624205,1.014038,60981.0,60980.0,0.00245966]
["bitfinex-derivatives","BTCF0:USTF0",1728563624407,1.614038,60981.0,60980.0,0.00245966]
["bitfinex-derivatives","BTCF0:USTF0",1728563624705,1.53196,60981.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563624906,0.44,60969.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728563625317,0.3608,60967.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563625617,0.44,60964.0,60957.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728563625910,0.082108,60959.0,60958.0,0.22895732]
["bitfinex-derivatives","BTCF0:USTF0",1728563626298,0.082121,60949.0,60948.0,0.00246094]
["bitfinex-derivatives","BTCF0:USTF0",1728563626503,0.882921,60949.0,60948.0,0.00246094]
["bitfinex-derivatives","BTCF0:USTF0",1728563627004,0.3608,60951.0,60950.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728563627200,0.3608,60951.0,60948.0,0.00246094]
["bitfinex-derivatives","BTCF0:USTF0",1728563627201,0.44,60957.0,60948.0,0.00246094]
["bitfinex-derivatives","BTCF0:USTF0",1728563627406,0.44,60952.0,60948.0,0.00246094]
["bitfinex-derivatives","BTCF0:USTF0",1728563627805,0.3608,60955.0,60948.0,0.00246094]
["bitfinex-derivatives","BTCF0:USTF0",1728563627806,0.3608,60962.0,60953.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728563628009,0.44,60960.0,60953.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728563628207,0.44,60960.0,60948.0,0.00246094]
["bitfinex-derivatives","BTCF0:USTF0",1728563628208,0.44,60960.0,60954.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728563628407,0.44,60955.0,60954.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728563628917,0.3618,60957.0,60954.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728563629107,0.3618,60957.0,60955.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728563629304,0.001,60957.0,60956.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728563629713,0.001,60957.0,60956.0,0.3085677]
["bitfinex-derivatives","BTCF0:USTF0",1728563629915,0.001,60960.0,60956.0,0.226587]
["bitfinex-derivatives","BTCF0:USTF0",1728563630109,0.001,60960.0,60957.0,0.22643568]
["bitfinex-derivatives","BTCF0:USTF0",1728563630310,0.082112,60956.0,60948.0,0.00246094]
["bitfinex-derivatives","BTCF0:USTF0",1728563630510,0.3608,60952.0,60949.0,0.22653811]
["bitfinex-derivatives","BTCF0:USTF0",1728563630711,0.3608,60952.0,60948.0,0.00246094]
["bitfinex-derivatives","BTCF0:USTF0",1728563630915,0.44,60950.0,60948.0,0.00246094]
["bitfinex-derivatives","BTCF0:USTF0",1728563631217,0.44,60950.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563631218,0.3608,60952.0,60941.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728563631409,0.3608,60947.0,60941.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728563631607,0.3608,60947.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563632116,0.3608,60947.0,60946.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728563632315,0.3608,60947.0,60942.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728563632620,0.3608,60947.0,60943.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728563632916,0.3618,60952.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563633117,0.3618,60952.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563633320,0.3618,60952.0,60947.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728563633626,0.082119,60951.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563634308,0.3618,60952.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563634507,0.3618,60952.0,60944.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728563634713,0.3608,60947.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563634923,0.3608,60947.0,60941.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728563635724,0.3608,60947.0,60937.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563635913,0.001,60951.0,60942.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563636121,0.001,60951.0,60950.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728563636310,0.3608,60952.0,60950.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728563636510,0.3608,60952.0,60948.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563636511,0.3618,60952.0,60951.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728563637316,0.3608,60952.0,60951.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728563637519,0.3566,60952.0,60951.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728563637912,0.3566,60952.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563638223,0.3566,60952.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563638430,0.082119,60951.0,60941.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728563638726,0.3566,60952.0,60944.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728563639231,0.3566,60952.0,60935.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728563639232,0.082133,60941.0,60935.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728563639410,0.082133,60941.0,60914.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1728563639411,0.7216,60936.0,60923.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1728563639618,0.3608,60936.0,60923.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728563639921,0.3608,60936.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728563640131,0.25395133,60936.0,60933.0,0.09771277]
["bitfinex-derivatives","BTCF0:USTF0",1728563640430,0.38241609,60935.0,60934.0,0.12189229]
["bitfinex-derivatives","BTCF0:USTF0",1728563640637,0.21285491,60936.0,60934.0,0.12189229]
["bitfinex-derivatives","BTCF0:USTF0",1728563640818,0.36220001,60945.0,60934.0,0.08144415]
["bitfinex-derivatives","BTCF0:USTF0",1728563641122,0.36220001,60945.0,60931.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563641123,0.3608,60950.0,60943.0,0.08144415]
["bitfinex-derivatives","BTCF0:USTF0",1728563641322,0.3608,60950.0,60949.0,0.06514235]
["bitfinex-derivatives","BTCF0:USTF0",1728563641522,0.3608,60950.0,60948.0,0.06514235]
["bitfinex-derivatives","BTCF0:USTF0",1728563641731,0.3608,60950.0,60949.0,0.06514235]
["bitfinex-derivatives","BTCF0:USTF0",1728563642124,0.3608,60957.0,60950.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728563642331,0.3608,60957.0,60950.0,0.16354517]
["bitfinex-derivatives","BTCF0:USTF0",1728563642624,0.3608,60957.0,60955.0,0.06514013]
["bitfinex-derivatives","BTCF0:USTF0",1728563643028,0.3608,60957.0,60955.0,0.14725313]
["bitfinex-derivatives","BTCF0:USTF0",1728563643230,0.3608,60957.0,60955.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728563643525,0.082068,60989.0,60963.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728563643526,0.442891,60972.0,60963.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728563643731,0.3608,60972.0,60969.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728563643917,0.3608,60972.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728563644323,0.3608,60972.0,60969.0,0.11404517]
["bitfinex-derivatives","BTCF0:USTF0",1728563644529,0.44,60982.0,60974.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728563644730,0.3608,60983.0,60974.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728563644932,0.3608,60983.0,60976.0,0.0488765]
["bitfinex-derivatives","BTCF0:USTF0",1728563645140,0.3608,60983.0,60977.0,0.0488765]
["bitfinex-derivatives","BTCF0:USTF0",1728563645344,0.3608,60983.0,60975.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728563645345,0.082081,60979.0,60978.0,0.0488765]
["bitfinex-derivatives","BTCF0:USTF0",1728563645548,0.082081,60979.0,60975.0,0.06516867]
["bitfinex-derivatives","BTCF0:USTF0",1728563645549,0.082083,60978.0,60975.0,0.06516867]
["bitfinex-derivatives","BTCF0:USTF0",1728563645737,0.082083,60978.0,60954.0,0.17658369]
["bitfinex-derivatives","BTCF0:USTF0",1728563645738,0.082085,60976.0,60974.0,0.06522756]
["bitfinex-derivatives","BTCF0:USTF0",1728563645932,0.082088,60974.0,60973.0,0.06522756]
["bitfinex-derivatives","BTCF0:USTF0",1728563646140,0.082088,60974.0,60973.0,0.04892063]
["bitfinex-derivatives","BTCF0:USTF0",1728563646436,0.082088,60974.0,60960.0,0.442906]
["bitfinex-derivatives","BTCF0:USTF0",1728563646437,0.082088,60974.0,60972.0,0.06522756]
["bitfinex-derivatives","BTCF0:USTF0",1728563646635,0.082088,60974.0,60970.0,0.08142517]
["bitfinex-derivatives","BTCF0:USTF0",1728563646936,0.082088,60974.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728563646937,0.082088,60974.0,60972.0,0.06524276]
["bitfinex-derivatives","BTCF0:USTF0",1728563647132,0.001,60972.0,60971.0,0.06524276]
["bitfinex-derivatives","BTCF0:USTF0",1728563647440,0.001,60972.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728563647644,0.001,60972.0,60971.0,0.11875356]
["bitfinex-derivatives","BTCF0:USTF0",1728563647846,0.3608,60980.0,60975.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728563648145,0.3608,60980.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563648146,0.522091,60972.0,60960.0,0.442906]
["bitfinex-derivatives","BTCF0:USTF0",1728563648343,0.3608,60976.0,60960.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728563648344,0.44,60966.0,60960.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728563648644,0.3608,60961.0,60954.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728563648846,0.3608,60965.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563649141,0.3608,60965.0,60957.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728563649548,0.44,60966.0,60959.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728563649745,0.44,60966.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563649746,0.3608,60965.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563650041,0.44,60961.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563650444,0.44,60955.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563650646,0.44,60955.0,60946.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1728563650835,0.44291,60958.0,60939.0,0.04894483]
["bitfinex-derivatives","BTCF0:USTF0",1728563650836,0.44,60949.0,60939.0,0.04894483]
["bitfinex-derivatives","BTCF0:USTF0",1728563651045,0.44,60949.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563651457,0.44,60942.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563652450,0.082134,60940.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563652646,0.3608,60941.0,60932.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728563653042,0.082134,60940.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563653750,0.3608,60941.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563653947,0.3608,60941.0,60937.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728563654341,0.001,60940.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563654856,0.001,60940.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563655153,0.3608,60951.0,60944.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728563655944,0.30328062,60951.0,60947.0,0.11399823]
["bitfinex-derivatives","BTCF0:USTF0",1728563656149,0.522122,60949.0,60948.0,0.26263734]
["bitfinex-derivatives","BTCF0:USTF0",1728563656655,0.30328062,60951.0,60948.0,0.26263734]
["bitfinex-derivatives","BTCF0:USTF0",1728563656838,0.082114,60955.0,60949.0,0.26263734]
["bitfinex-derivatives","BTCF0:USTF0",1728563657044,0.3608,60956.0,60950.0,0.26263734]
["bitfinex-derivatives","BTCF0:USTF0",1728563657245,0.522099,60966.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563657452,0.082101,60965.0,60962.0,0.09814296]
["bitfinex-derivatives","BTCF0:USTF0",1728563657647,0.3608,60974.0,60963.0,0.26157792]
["bitfinex-derivatives","BTCF0:USTF0",1728563657648,0.082093,60971.0,60963.0,0.26157792]
["bitfinex-derivatives","BTCF0:USTF0",1728563657953,0.3608,60974.0,60970.0,0.0981277]
["bitfinex-derivatives","BTCF0:USTF0",1728563658254,0.082089,60974.0,60972.0,0.09812182]
["bitfinex-derivatives","BTCF0:USTF0",1728563658548,0.082089,60974.0,60973.0,0.1198184]
["bitfinex-derivatives","BTCF0:USTF0",1728563659057,0.442881,60980.0,60973.0,0.1198184]
["bitfinex-derivatives","BTCF0:USTF0",1728563659247,0.082072,60986.0,60978.0,0.09809694]
["bitfinex-derivatives","BTCF0:USTF0",1728563659441,0.3608,60987.0,60974.0,0.26103615]
["bitfinex-derivatives","BTCF0:USTF0",1728563659442,0.3608,60987.0,60982.0,0.09809694]
["bitfinex-derivatives","BTCF0:USTF0",1728563659655,0.3608,60987.0,60985.0,0.09809694]
["bitfinex-derivatives","BTCF0:USTF0",1728563659955,0.3608,60993.0,60986.0,0.1198184]
["bitfinex-derivatives","BTCF0:USTF0",1728563660145,0.442862,60993.0,60992.0,0.06536418]
["bitfinex-derivatives","BTCF0:USTF0",1728563660347,0.442862,60993.0,60992.0,0.06532655]
["bitfinex-derivatives","BTCF0:USTF0",1728563660348,0.934742,60993.0,60992.0,0.06532655]
["bitfinex-derivatives","BTCF0:USTF0",1728563660653,0.934742,60993.0,60991.0,0.06532655]
["bitfinex-derivatives","BTCF0:USTF0",1728563660847,0.442862,60993.0,60991.0,0.06532655]
["bitfinex-derivatives","BTCF0:USTF0",1728563661148,0.442862,60993.0,60992.0,0.06532655]
["bitfinex-derivatives","BTCF0:USTF0",1728563661361,0.3608,60993.0,60992.0,0.06532655]
["bitfinex-derivatives","BTCF0:USTF0",1728563661543,0.3608,60993.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728563661851,0.08206,60995.0,60992.0,0.11765198]
["bitfinex-derivatives","BTCF0:USTF0",1728563662056,0.08206,60995.0,60993.0,0.08159518]
["bitfinex-derivatives","BTCF0:USTF0",1728563662358,0.44,60995.0,60990.0,0.08159518]
["bitfinex-derivatives","BTCF0:USTF0",1728563662553,0.44,60991.0,60989.0,0.08159518]
["bitfinex-derivatives","BTCF0:USTF0",1728563662747,0.522066,60990.0,60988.0,0.08159518]
["bitfinex-derivatives","BTCF0:USTF0",1728563662942,0.3608,60989.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563663246,0.442868,60989.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563663455,0.082068,60989.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563663752,0.44,60982.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563663958,0.082079,60981.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563664149,0.44,60982.0,60979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728563664550,0.082078,60981.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563664845,0.082091,60972.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563665151,0.522091,60972.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563665456,0.082095,60969.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563665857,0.44,60972.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563666047,0.3608,60975.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563666248,0.3608,60975.0,60963.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1728563666453,0.082099,60966.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563666756,0.44,60962.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563667064,0.082106,60961.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563667246,0.44,60962.0,60957.0,0.04892671]
["bitfinex-derivatives","BTCF0:USTF0",1728563667947,0.082109,60959.0,60957.0,0.04892671]
["bitfinex-derivatives","BTCF0:USTF0",1728563668358,0.3608,60965.0,60957.0,0.04892671]
["bitfinex-derivatives","BTCF0:USTF0",1728563668544,0.3608,60968.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563668745,0.082087,60975.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563668964,0.082087,60975.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728563669347,0.082088,60974.0,60962.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1728563669546,0.082088,60974.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563669960,0.44,60966.0,60957.0,0.04892671]
["bitfinex-derivatives","BTCF0:USTF0",1728563670365,0.44,60966.0,60957.0,0.13103771]
["bitfinex-derivatives","BTCF0:USTF0",1728563670555,0.44,60966.0,60957.0,0.04892671]
["bitfinex-derivatives","BTCF0:USTF0",1728563670750,0.44,60966.0,60958.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728563671350,0.44,60971.0,60957.0,0.04892671]
["bitfinex-derivatives","BTCF0:USTF0",1728563671549,0.002,60959.0,60958.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728563671745,0.082084,60977.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728563671950,0.083444,60977.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728563672150,0.082084,60977.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728563672362,0.082084,60977.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563672550,0.8008,60982.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563672551,0.442878,60982.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728563672751,0.3608,60982.0,60977.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728563672947,0.08208,60980.0,60972.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1728563673154,0.082081,60979.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728563673364,0.3608,60984.0,60968.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728563673365,0.442874,60984.0,60968.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728563673664,0.08208,60980.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728563673860,0.3608,60984.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563674358,0.442875,60984.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728563674658,0.004,60977.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728563675247,0.3608,60984.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728563675451,0.3698,60984.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728563676055,0.3608,60984.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728563676254,0.013,60977.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728563677069,0.082062,60993.0,60976.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1728563677251,0.082064,60992.0,60982.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728563677760,0.082064,60992.0,60984.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728563677960,0.3608,60994.0,60986.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728563678476,0.3608,60994.0,60989.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728563678653,0.3608,60994.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563678855,0.005,60992.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728563679268,0.3608,60994.0,60993.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728563679457,0.3608,61005.0,60993.0,1.53184]
["bitfinex-derivatives","BTCF0:USTF0",1728563679458,0.3608,61000.0,60993.0,1.53184]
["bitfinex-derivatives","BTCF0:USTF0",1728563679765,0.3608,61000.0,60999.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728563679972,0.3608,61005.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728563680862,0.3608,61005.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563681155,0.36224,61015.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563681352,0.3608,61019.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563681353,0.082029,61018.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728563681556,0.490317,61027.0,61012.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728563681557,0.082023,61022.0,61012.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728563681760,0.44,61026.0,61016.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728563682269,0.44,61026.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563682454,0.3608,61032.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563682455,0.082015,61028.0,61020.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728563682865,0.082011,61031.0,61021.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728563683055,0.082018,61026.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563683258,0.8008,61032.0,61011.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728563683259,0.522023,61022.0,61011.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728563683458,0.44,61017.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563683659,0.52203,61017.0,61008.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728563684060,0.44,61011.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563684469,0.3608,61020.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563684674,0.522037,61012.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563685060,0.44,61012.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563685372,0.44,61016.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563685776,0.522032,61016.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563686072,0.082035,61013.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563686266,0.44,61011.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563686464,0.082041,61009.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563686662,0.082044,61007.0,61000.0,0.442853]
["bitfinex-derivatives","BTCF0:USTF0",1728563686865,0.44,61016.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563687070,0.082039,61011.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563687370,0.082031,61016.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728563687665,0.082031,61016.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563687666,0.3608,61014.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563687874,0.082041,61009.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563688265,0.082035,61013.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563688656,0.082037,61012.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563688863,0.082041,61009.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563690064,0.082041,61009.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563690262,0.442834,61014.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563690472,0.082034,61014.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563690673,0.082039,61011.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563691171,0.082041,61009.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563691366,0.082043,61007.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563691873,0.082043,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563692471,0.082053,61000.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563692774,0.3608,61004.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563692964,0.442848,61004.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563693160,0.08205,61002.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563693366,0.3608,61004.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563693562,0.082054,60999.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563694379,0.8008,61004.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563694672,0.082044,61007.0,60999.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728563694868,0.082044,61007.0,61000.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728563695676,0.082044,61007.0,60996.0,0.00445898]
["bitfinex-derivatives","BTCF0:USTF0",1728563695874,0.082044,61007.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728563696463,0.3608,61009.0,61004.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728563696667,0.3608,61009.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728563696873,0.3608,61009.0,61006.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728563697271,0.004,61007.0,61006.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728563698380,0.004,61007.0,61006.0,0.522045]
["bitfinex-derivatives","BTCF0:USTF0",1728563698873,0.3608,61019.0,61006.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1728563699084,0.082029,61018.0,61011.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728563699271,0.08203,61017.0,61011.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728563699776,0.3608,61025.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563699979,0.082025,61021.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563700188,0.0316883,61024.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563700377,0.0316883,61024.0,61016.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563700988,0.0316883,61024.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563701291,0.1137093,61024.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563701470,0.0316883,61024.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563701673,0.0316883,61024.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563701674,0.082033,61015.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563701871,0.082033,61015.0,61006.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728563702078,0.44,61015.0,61006.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1728563702282,0.082044,61007.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563702475,0.28,61008.0,61004.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728563702675,0.08204,61010.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563702976,0.082044,61007.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563703181,0.28,61007.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563703370,0.3608,61016.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563703578,0.082029,61018.0,61010.0,0.442839]
["bitfinex-derivatives","BTCF0:USTF0",1728563704483,0.442824,61022.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563704877,0.082027,61020.0,61015.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728563705281,0.082031,61016.0,61015.0,0.04892671]
["bitfinex-derivatives","BTCF0:USTF0",1728563705472,0.082031,61016.0,61014.0,0.04892671]
["bitfinex-derivatives","BTCF0:USTF0",1728563705674,0.08202,61025.0,61019.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728563705879,0.08202,61025.0,61015.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728563705880,0.3608,61033.0,61026.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728563706985,0.3608,61033.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563706986,0.082017,61027.0,61023.0,0.4098132]
["bitfinex-derivatives","BTCF0:USTF0",1728563707489,0.082017,61027.0,61024.0,0.0490132]
["bitfinex-derivatives","BTCF0:USTF0",1728563707685,0.28,61030.0,61024.0,0.0490132]
["bitfinex-derivatives","BTCF0:USTF0",1728563707891,0.362013,61030.0,61024.0,0.1310332]
["bitfinex-derivatives","BTCF0:USTF0",1728563708083,0.362013,61030.0,61024.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728563708084,0.16111492,61025.0,61024.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728563708278,0.16111492,61025.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563708279,0.08084829,61025.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563708585,0.20160563,61024.0,61020.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728563708781,0.04016549,61024.0,61023.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728563708994,0.17722642,61025.0,61024.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728563709285,0.17722642,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563709286,0.07184578,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563709490,0.12978384,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563709686,0.07184578,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563709987,0.07184578,61025.0,61021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563709988,0.006,61024.0,61023.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728563710188,0.07784578,61024.0,61023.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728563710376,0.07784433,61024.0,61023.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728563710997,0.07784386,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563711688,0.12818669,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563711886,0.52903287,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563712091,0.082049,61003.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563712282,0.28,60998.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563712476,0.28,61002.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563712686,0.07186239,61001.0,60996.0,0.08451698]
["bitfinex-derivatives","BTCF0:USTF0",1728563712989,0.42590177,60997.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563713184,0.40223229,60997.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563713397,0.26813406,60997.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563713688,0.14590177,60999.0,60996.0,1.45509898]
["bitfinex-derivatives","BTCF0:USTF0",1728563713883,0.07187387,60998.0,60997.0,0.573897]
["bitfinex-derivatives","BTCF0:USTF0",1728563714084,0.03169408,60998.0,60997.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728563714291,0.03169408,60998.0,60997.0,1.173897]
["bitfinex-derivatives","BTCF0:USTF0",1728563714489,0.12969105,61001.0,60997.0,1.09184]
["bitfinex-derivatives","BTCF0:USTF0",1728563714490,0.12969266,61001.0,60997.0,1.09184]
["bitfinex-derivatives","BTCF0:USTF0",1728563714682,0.12969266,61002.0,61000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563714882,0.12969266,61002.0,61001.0,0.362051]
["bitfinex-derivatives","BTCF0:USTF0",1728563715086,0.12969266,61003.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728563715282,0.12969603,61003.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563715489,0.12969603,61003.0,61002.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1728563715687,0.33035632,61003.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563715882,0.362055,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563716086,0.28,60998.0,60997.0,0.62250513]
["bitfinex-derivatives","BTCF0:USTF0",1728563716287,0.28,60998.0,60997.0,0.57828295]
["bitfinex-derivatives","BTCF0:USTF0",1728563716499,0.722855,60998.0,60997.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563716790,0.442855,60998.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563716995,0.28,60997.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563717196,0.442855,60998.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563717197,0.444215,60998.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563717392,0.28,60997.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563717592,0.28,60997.0,60995.0,0.06537969]
["bitfinex-derivatives","BTCF0:USTF0",1728563717787,0.62107642,61003.0,60995.0,0.06537771]
["bitfinex-derivatives","BTCF0:USTF0",1728563717788,0.082058,60996.0,60995.0,0.06537771]
["bitfinex-derivatives","BTCF0:USTF0",1728563717993,0.082058,60996.0,60993.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563718299,0.082058,60996.0,60983.0,0.75479823]
["bitfinex-derivatives","BTCF0:USTF0",1728563718300,0.28,60994.0,60991.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563718494,0.362061,60994.0,60990.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563718801,0.082061,60994.0,60993.0,0.06535518]
["bitfinex-derivatives","BTCF0:USTF0",1728563719100,0.36216,60998.0,60991.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563719304,0.36216,60998.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728563719305,0.3608,60998.0,60994.0,0.06535494]
["bitfinex-derivatives","BTCF0:USTF0",1728563719493,0.082059,60996.0,60994.0,0.06535494]
["bitfinex-derivatives","BTCF0:USTF0",1728563719894,0.80228001,60998.0,60993.0,0.06935494]
["bitfinex-derivatives","BTCF0:USTF0",1728563720093,0.3608,60998.0,60996.0,0.04900345]
["bitfinex-derivatives","BTCF0:USTF0",1728563720293,0.3608,60998.0,60994.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728563720294,0.082052,61001.0,60995.0,0.06535494]
["bitfinex-derivatives","BTCF0:USTF0",1728563720589,0.53938642,61003.0,60999.0,0.04899111]
["bitfinex-derivatives","BTCF0:USTF0",1728563720793,0.53802642,61003.0,60998.0,0.04899111]
["bitfinex-derivatives","BTCF0:USTF0",1728563720992,0.08205,61002.0,61001.0,0.04899111]
["bitfinex-derivatives","BTCF0:USTF0",1728563721201,0.08205,61002.0,60993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728563721202,0.082051,61001.0,61000.0,0.04899111]
["bitfinex-derivatives","BTCF0:USTF0",1728563721400,0.082054,60999.0,60998.0,0.04899111]
["bitfinex-derivatives","BTCF0:USTF0",1728563721593,0.082054,60999.0,60997.0,0.04899111]
["bitfinex-derivatives","BTCF0:USTF0",1728563721799,0.082053,61000.0,60996.0,0.06535494]
["bitfinex-derivatives","BTCF0:USTF0",1728563721996,0.44,61001.0,60998.0,0.04898237]
["bitfinex-derivatives","BTCF0:USTF0",1728563722199,0.082054,60999.0,60998.0,0.04898237]
["bitfinex-derivatives","BTCF0:USTF0",1728563722402,0.082055,60998.0,60997.0,0.04898237]
["bitfinex-derivatives","BTCF0:USTF0",1728563722790,0.082059,60996.0,60993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728563723090,0.3608,60998.0,60994.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728563723296,0.3608,60998.0,60992.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728563723597,0.3608,60998.0,60988.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728563723598,0.082064,60992.0,60988.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728563723995,0.082064,60992.0,60987.0,0.04897432]
["bitfinex-derivatives","BTCF0:USTF0",1728563723996,0.082066,60990.0,60985.0,0.04897432]
["bitfinex-derivatives","BTCF0:USTF0",1728563724198,0.082066,60990.0,60983.0,0.50817225]
["bitfinex-derivatives","BTCF0:USTF0",1728563724199,0.082066,60990.0,60984.0,0.04897432]
["bitfinex-derivatives","BTCF0:USTF0",1728563724503,0.082065,60991.0,60985.0,0.04897432]
["bitfinex-derivatives","BTCF0:USTF0",1728563724693,0.3608,60998.0,60984.0,0.13104832]
["bitfinex-derivatives","BTCF0:USTF0",1728563724896,0.082072,60986.0,60982.0,0.04897432]
["bitfinex-derivatives","BTCF0:USTF0",1728563725097,0.082072,60986.0,60981.0,0.04897432]
["bitfinex-derivatives","BTCF0:USTF0",1728563725402,0.082069,60988.0,60980.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728563725599,0.082074,60985.0,60980.0,0.0845386]
["bitfinex-derivatives","BTCF0:USTF0",1728563725992,0.44,60995.0,60980.0,0.05143392]
["bitfinex-derivatives","BTCF0:USTF0",1728563726193,0.082058,60996.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563726399,0.082058,60996.0,60990.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728563726618,0.082066,60990.0,60989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563727000,0.3618,60992.0,60989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563727406,0.08206,60995.0,60989.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728563727906,0.001,60996.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728563728105,0.001,60996.0,60995.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728563728402,0.001,60996.0,60992.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728563729104,0.001,60992.0,60989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563729310,0.082066,60990.0,60989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563730106,0.8008,60993.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728563730305,0.082064,60992.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728563730505,0.8008,60993.0,60980.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728563730506,0.08207,60987.0,60980.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1728563730903,0.8008,60993.0,60980.0,0.0845386]
["bitfinex-derivatives","BTCF0:USTF0",1728563731207,0.8008,60993.0,60980.0,0.08420939]
["bitfinex-derivatives","BTCF0:USTF0",1728563731208,0.44,60983.0,60980.0,0.08420939]
["bitfinex-derivatives","BTCF0:USTF0",1728563731414,0.082089,60973.0,60972.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563731809,0.49204,60973.0,60966.0,0.04892206]
["bitfinex-derivatives","BTCF0:USTF0",1728563732009,0.522097,60967.0,60965.0,0.04892206]
["bitfinex-derivatives","BTCF0:USTF0",1728563732207,0.522097,60967.0,60966.0,0.04892206]
["bitfinex-derivatives","BTCF0:USTF0",1728563732512,0.522097,60967.0,60965.0,0.04892206]
["bitfinex-derivatives","BTCF0:USTF0",1728563732706,0.44,60967.0,60965.0,0.04892206]
["bitfinex-derivatives","BTCF0:USTF0",1728563732907,0.44,60967.0,60966.0,0.04889063]
["bitfinex-derivatives","BTCF0:USTF0",1728563733116,1.014177,60967.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563733300,0.522097,60967.0,60966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563733502,0.0821,60965.0,60964.0,0.04889059]
["bitfinex-derivatives","BTCF0:USTF0",1728563733704,0.0821,60965.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563733705,0.0821,60965.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563734001,0.44,60958.0,60951.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563734209,0.3608,60957.0,60951.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563734511,0.082115,60954.0,60950.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728563734905,0.3608,60957.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563735111,0.082119,60951.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563735408,0.08213,60943.0,60940.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1728563735808,0.38248097,60946.0,60940.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1728563736005,0.082123,60948.0,60940.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1728563736201,0.8008,60950.0,60940.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1728563736804,0.8008,60950.0,60940.0,0.0144612]
["bitfinex-derivatives","BTCF0:USTF0",1728563736805,0.001,60943.0,60940.0,0.0144612]
["bitfinex-derivatives","BTCF0:USTF0",1728563737309,0.001,60943.0,60942.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563737703,0.082121,60950.0,60942.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563737704,0.001,60950.0,60942.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563737907,0.001,60950.0,60948.0,0.522122]
["bitfinex-derivatives","BTCF0:USTF0",1728563738211,0.001,60950.0,60948.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728563739209,0.11312336,61013.0,60948.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728563739210,0.3608,60969.0,60960.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728563739410,0.442895,60969.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728563740015,0.082105,60961.0,60955.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728563740809,0.082105,60961.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563741125,0.3608,60969.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563741126,0.082112,60957.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563741418,0.44,60962.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563741612,0.082109,60958.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563741808,0.08167275,60958.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563742909,0.44,60962.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563743106,0.44,60956.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563743312,0.3608,60953.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563743817,0.082121,60950.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563744009,0.3608,60947.0,60940.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1728563744213,0.3608,60947.0,60935.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563744214,0.522127,60946.0,60935.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563744409,0.082135,60939.0,60934.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563744623,0.082127,60946.0,60926.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1728563744624,0.28,60937.0,60933.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563744817,0.28,60937.0,60930.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563745518,0.082136,60938.0,60931.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563745910,0.082136,60938.0,60931.0,0.16389579]
["bitfinex-derivatives","BTCF0:USTF0",1728563746108,0.28,60941.0,60931.0,0.16389579]
["bitfinex-derivatives","BTCF0:USTF0",1728563746329,0.28,60941.0,60931.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728563746627,0.082136,60938.0,60922.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728563747519,0.082141,60935.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563747713,0.082138,60937.0,60936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728563748312,1.122138,60937.0,60936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728563748514,0.082148,60930.0,60925.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728563748719,0.44,60926.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563748916,0.082162,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563751310,0.44,60920.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563751311,0.082165,60917.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563751514,0.082165,60917.0,60913.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728563751819,0.3608,60920.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563752018,0.3608,60920.0,60916.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728563752417,0.3608,60920.0,60919.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728563752822,0.3608,60936.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563753124,0.3608,60936.0,60929.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728563753322,0.082142,60934.0,60930.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728563753624,0.36216,60936.0,60923.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563753923,0.36216,60936.0,60921.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728563753924,0.3608,60936.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563754116,0.3608,60944.0,60935.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728563754318,0.00136,60939.0,60936.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728563754517,0.08213,60943.0,60937.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1728563754718,0.08213,60943.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563754719,0.3608,60944.0,60938.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728563754911,0.082131,60942.0,60938.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728563755727,0.3608,60944.0,60938.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728563755926,0.082133,60941.0,60938.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728563756123,0.082131,60943.0,60939.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728563756327,0.082133,60941.0,60936.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563756521,0.082133,60941.0,60937.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563756823,0.082133,60941.0,60936.0,0.16388779]
["bitfinex-derivatives","BTCF0:USTF0",1728563757221,0.086133,60941.0,60936.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1728563757413,0.086133,60941.0,60935.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563757414,0.004,60941.0,60937.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563757613,0.004,60941.0,60936.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563757821,0.44,60937.0,60935.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563758016,0.082139,60936.0,60935.0,0.08174979]
["bitfinex-derivatives","BTCF0:USTF0",1728563758219,0.082139,60936.0,60934.0,0.44254979]
["bitfinex-derivatives","BTCF0:USTF0",1728563758523,0.082139,60936.0,60935.0,0.19829877]
["bitfinex-derivatives","BTCF0:USTF0",1728563758716,0.082142,60935.0,60934.0,0.08142322]
["bitfinex-derivatives","BTCF0:USTF0",1728563758917,0.082142,60935.0,60934.0,0.1984034]
["bitfinex-derivatives","BTCF0:USTF0",1728563759116,0.082142,60934.0,60933.0,0.08142322]
["bitfinex-derivatives","BTCF0:USTF0",1728563759329,0.082142,60934.0,60933.0,0.11718109]
["bitfinex-derivatives","BTCF0:USTF0",1728563760526,0.082137,60938.0,60933.0,0.11718109]
["bitfinex-derivatives","BTCF0:USTF0",1728563760732,0.082131,60942.0,60934.0,0.11718109]
["bitfinex-derivatives","BTCF0:USTF0",1728563760930,0.3608,60944.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563760931,0.3608,60944.0,60941.0,0.09808984]
["bitfinex-derivatives","BTCF0:USTF0",1728563761230,0.44,60957.0,60937.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728563761231,0.082114,60955.0,60937.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728563761418,0.082118,60952.0,60948.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728563761619,0.08212,60950.0,60943.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728563762019,0.08212,60950.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563762219,0.08212,60950.0,60943.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728563762416,0.44,60946.0,60937.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1728563762617,0.44,60941.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563762817,0.44,60941.0,60933.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728563762818,0.082142,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563763025,0.522142,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563763531,0.082142,60934.0,60928.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728563763731,0.8008,60939.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563763927,0.082145,60932.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563764226,0.082147,60930.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563764836,0.082155,60924.0,60921.0,0.00246197]
["bitfinex-derivatives","BTCF0:USTF0",1728563765227,0.44,60929.0,60921.0,0.00246197]
["bitfinex-derivatives","BTCF0:USTF0",1728563765533,0.442942,60934.0,60921.0,0.00246197]
["bitfinex-derivatives","BTCF0:USTF0",1728563765829,0.882942,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563766636,0.882942,60934.0,60909.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728563766637,0.082202,60889.0,60880.0,0.11399823]
["bitfinex-derivatives","BTCF0:USTF0",1728563766936,0.082202,60889.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563766937,0.082203,60889.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563767228,0.3608,60902.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563767229,0.44,60896.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563767432,0.3608,60902.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563767627,0.44,60897.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563768032,0.44,60892.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563768232,0.44,60892.0,60856.0,0.13646017]
["bitfinex-derivatives","BTCF0:USTF0",1728563768233,0.3608,60891.0,60874.0,0.47479823]
["bitfinex-derivatives","BTCF0:USTF0",1728563768436,0.28,60879.0,60878.0,0.11449914]
["bitfinex-derivatives","BTCF0:USTF0",1728563768627,0.3608,60884.0,60878.0,0.11449914]
["bitfinex-derivatives","BTCF0:USTF0",1728563768628,0.3608,60884.0,60878.0,0.19671514]
["bitfinex-derivatives","BTCF0:USTF0",1728563768826,0.3608,60884.0,60880.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728563768827,0.6408,60884.0,60880.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728563769027,0.6408,60884.0,60881.0,0.11480605]
["bitfinex-derivatives","BTCF0:USTF0",1728563769234,0.6408,60884.0,60880.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728563769834,0.083193,60896.0,60882.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728563770031,0.28,60895.0,60879.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728563770238,0.28,60895.0,60880.0,0.11457323]
["bitfinex-derivatives","BTCF0:USTF0",1728563770542,0.28,60890.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563770739,0.3608,60897.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563771042,0.28,60895.0,60885.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728563771247,0.28,60895.0,60889.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728563771429,0.1974,60895.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563771632,0.3608,60907.0,60902.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728563771633,0.6408,60907.0,60902.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728563771847,0.3608,60907.0,60905.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728563772034,0.3608,60919.0,60914.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728563772230,0.3608,60927.0,60913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563772432,0.28,60918.0,60911.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728563772743,0.28,60918.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563772744,0.28,60919.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563773336,0.28,60919.0,60917.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728563773337,0.012,60919.0,60917.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728563774138,0.3608,60927.0,60925.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728563774441,0.082146,60931.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728563774639,0.28,60929.0,60919.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728563774945,0.082162,60919.0,60912.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728563775238,0.28,60915.0,60911.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728563775538,0.28,60915.0,60912.0,0.11323725]
["bitfinex-derivatives","BTCF0:USTF0",1728563775744,0.28,60915.0,60912.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728563775932,0.362162,60919.0,60912.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728563776132,0.32105301,60919.0,60912.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728563776348,0.26350076,60919.0,60913.0,0.11313841]
["bitfinex-derivatives","BTCF0:USTF0",1728563776543,0.23878045,60919.0,60914.0,0.11313841]
["bitfinex-derivatives","BTCF0:USTF0",1728563776838,0.23878045,60919.0,60913.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728563777043,0.082162,60919.0,60914.0,0.11316213]
["bitfinex-derivatives","BTCF0:USTF0",1728563777250,0.082162,60919.0,60913.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728563777636,0.082164,60918.0,60913.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728563778050,0.082149,60929.0,60924.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728563778236,0.3608,60930.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728563778436,0.07784873,60945.0,60912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563778437,0.3608,60943.0,60930.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728563778641,0.3608,60943.0,60934.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728563778939,0.28,60941.0,60925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563779143,0.44293,60943.0,60935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563779349,0.3608,60955.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563779645,0.082118,60952.0,60945.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728563780048,0.082118,60952.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563780342,0.082118,60952.0,60947.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728563781141,0.522118,60952.0,60947.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728563781348,0.3608,60950.0,60941.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728563781646,0.44,60944.0,60931.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728563781844,0.44,60944.0,60933.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728563782047,0.44,60944.0,60934.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728563782048,0.082135,60939.0,60934.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728563782237,0.082135,60939.0,60934.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1728563782538,0.082135,60939.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563782742,0.44,60944.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563782743,0.3608,60950.0,60943.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728563782931,0.3608,60950.0,60946.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728563783137,0.3608,60950.0,60947.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728563783341,0.12966525,60948.0,60947.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728563783638,0.07522969,60948.0,60947.0,0.04755322]
["bitfinex-derivatives","BTCF0:USTF0",1728563783840,0.07522969,60948.0,60943.0,0.22932077]
["bitfinex-derivatives","BTCF0:USTF0",1728563784040,0.20413011,60947.0,60943.0,0.66932077]
["bitfinex-derivatives","BTCF0:USTF0",1728563784244,0.11274555,60945.0,60943.0,0.66932077]
["bitfinex-derivatives","BTCF0:USTF0",1728563784441,0.14616731,60944.0,60943.0,0.75145077]
["bitfinex-derivatives","BTCF0:USTF0",1728563784651,0.14616731,60944.0,60943.0,1.24369077]
["bitfinex-derivatives","BTCF0:USTF0",1728563784841,0.033451,60944.0,60943.0,1.84369077]
["bitfinex-derivatives","BTCF0:USTF0",1728563785044,0.033451,60944.0,60943.0,0.31145077]
["bitfinex-derivatives","BTCF0:USTF0",1728563785745,0.033451,60944.0,60943.0,0.75145077]
["bitfinex-derivatives","BTCF0:USTF0",1728563786244,0.033451,60944.0,60943.0,0.31145077]
["bitfinex-derivatives","BTCF0:USTF0",1728563786434,0.033451,60944.0,60943.0,0.22932077]
["bitfinex-derivatives","BTCF0:USTF0",1728563787444,0.033451,60944.0,60943.0,0.31145077]
["bitfinex-derivatives","BTCF0:USTF0",1728563787643,0.035451,60944.0,60943.0,0.31145077]
["bitfinex-derivatives","BTCF0:USTF0",1728563787852,0.035451,60944.0,60943.0,0.75145077]
["bitfinex-derivatives","BTCF0:USTF0",1728563788247,0.03537495,60944.0,60943.0,0.75145077]
["bitfinex-derivatives","BTCF0:USTF0",1728563788544,0.03337495,60944.0,60938.0,0.522136]
["bitfinex-derivatives","BTCF0:USTF0",1728563788734,0.03337495,60943.0,60940.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728563788933,0.03337495,60942.0,60940.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728563789135,0.03337495,60941.0,60940.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728563789946,0.03337495,60941.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563790140,0.082137,60938.0,60930.0,0.442947]
["bitfinex-derivatives","BTCF0:USTF0",1728563790441,0.3608,60939.0,60930.0,0.442947]
["bitfinex-derivatives","BTCF0:USTF0",1728563790847,0.3608,60939.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563791036,0.3608,60939.0,60935.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563791037,0.442935,60939.0,60935.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563791237,0.082101,60965.0,60958.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728563791545,0.52288431,60973.0,60958.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728563791546,0.00136,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728563791849,0.082088,60974.0,60960.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563792145,0.3608,60966.0,60959.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728563792341,0.3608,60966.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563792342,0.082101,60965.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563792645,0.3608,60966.0,60962.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728563792834,0.3608,60966.0,60964.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728563794249,0.3608,60973.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728563794548,0.3608,60973.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563794549,0.3718,60973.0,60967.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563795442,0.3608,60973.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728563796543,0.3608,60973.0,60967.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563796742,0.442879,60981.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728563796743,0.082081,60979.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728563797047,0.082081,60979.0,60975.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728563797247,0.3608,60981.0,60973.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563797447,0.3608,60981.0,60977.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728563797749,0.3608,60979.0,60969.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728563798044,0.3608,60979.0,60968.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563798045,0.3608,60973.0,60968.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563798234,0.3608,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728563798439,0.3608,60973.0,60968.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728563798635,0.442889,60973.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563798840,0.3748,60979.0,60972.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563799043,0.3608,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728563799551,0.3608,60979.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728563799740,0.3608,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728563800439,0.3608,60979.0,60978.0,0.04774251]
["bitfinex-derivatives","BTCF0:USTF0",1728563801044,0.002,60981.0,60976.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563801247,0.4138,60991.0,60980.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1728563801248,0.3608,60991.0,60980.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1728563801548,0.3608,60999.0,60990.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563801751,0.3608,61004.0,60997.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563801950,0.3608,61004.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728563802149,0.3608,61004.0,61003.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728563802347,0.3608,61011.0,60985.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1728563802348,0.082053,61000.0,60986.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1728563802561,0.28,60998.0,60996.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728563803358,0.011,60999.0,60994.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728563803545,0.011,60999.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563803855,0.011,60999.0,60997.0,0.362056]
["bitfinex-derivatives","BTCF0:USTF0",1728563804054,0.011,60999.0,60997.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728563804651,0.011,60999.0,60992.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563804652,0.011,60999.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728563805054,0.3608,61013.0,60998.0,1.453855]
["bitfinex-derivatives","BTCF0:USTF0",1728563805255,0.28,61017.0,61010.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728563806356,0.3608,61011.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728563806853,0.6408,61009.0,60997.0,0.36325898]
["bitfinex-derivatives","BTCF0:USTF0",1728563807044,0.6408,61009.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728563807045,0.28,61004.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728563807458,0.6408,61004.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728563807757,0.28,61004.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728563807956,0.28,61004.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563808261,0.28,61004.0,60999.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728563808554,0.6408,61000.0,60997.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1728563809251,0.6408,61000.0,60988.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728563809252,0.082057,60997.0,60988.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728563809455,0.28,60991.0,60988.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728563809655,0.28,60991.0,60982.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728563809656,0.3608,60989.0,60982.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728563809861,0.28,60986.0,60982.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728563810059,0.28,60986.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563810060,0.3608,60983.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563810862,0.28,60982.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563811053,0.362077,60982.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563811252,0.36216,60983.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563811253,0.28,60978.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563811755,0.28,60978.0,60977.0,0.01645967]
["bitfinex-derivatives","BTCF0:USTF0",1728563813150,0.3618,60983.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728563813757,0.3608,60983.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728563814761,0.3608,60983.0,60981.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728563814959,0.3608,60989.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728563815763,0.3608,60989.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563816061,0.082063,60993.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728563816263,0.3608,60994.0,60988.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728563816559,0.3608,60994.0,60981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728563816560,0.3608,60994.0,60989.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728563816953,0.3608,60994.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563817261,0.3608,60994.0,60990.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728563817458,0.3608,60994.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563817757,0.3608,60994.0,60992.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728563818160,0.3608,60994.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563818352,0.004,60994.0,60993.0,0.362062]
["bitfinex-derivatives","BTCF0:USTF0",1728563818559,0.004,60994.0,60993.0,0.962062]
["bitfinex-derivatives","BTCF0:USTF0",1728563818762,0.3608,61006.0,61005.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728563819562,0.082047,61005.0,60992.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563819751,0.3608,61001.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728563819952,0.28,61002.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728563820161,0.28,61002.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563820462,0.03539515,61001.0,60995.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728563820669,0.03534838,61000.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563820958,0.03534838,61000.0,60992.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728563820959,0.23006756,61000.0,60992.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728563821161,0.082054,61000.0,60992.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728563821857,0.3608,61001.0,60995.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728563822261,0.3608,61001.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728563822262,0.082054,60999.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728563822459,0.3608,60994.0,60992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728563822654,0.442861,60994.0,60992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728563822858,0.3608,60994.0,60992.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1728563823459,0.6408,60994.0,60992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728563823950,0.3608,60994.0,60992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728563824159,0.3608,60994.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728563824355,0.3608,60994.0,60982.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728563824568,0.082071,60987.0,60982.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728563824863,0.28,60990.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563825062,0.28,60981.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563825357,0.3608,60980.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563826169,0.082082,60978.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563827062,0.3608,60980.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563827471,0.3608,60980.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728563828171,0.3668,60980.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728563828965,0.3608,60980.0,60978.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728563829163,0.3608,60980.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728563830069,0.28,60985.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563830257,0.3608,60986.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728563830672,0.082079,60981.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728563830859,0.6408,60979.0,60978.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728563831771,0.6408,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728563832166,0.6408,60979.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563832555,0.64048568,60979.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563832759,0.082082,60978.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563833669,0.574082,60978.0,60977.0,0.00245967]
["bitfinex-derivatives","BTCF0:USTF0",1728563834466,0.574082,60978.0,60977.0,0.00345967]
["bitfinex-derivatives","BTCF0:USTF0",1728563834662,0.580082,60978.0,60977.0,0.00345967]
["bitfinex-derivatives","BTCF0:USTF0",1728563835258,0.006,60978.0,60977.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728563835458,0.3608,60979.0,60976.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563835674,0.3608,60979.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563835675,0.007,60978.0,60977.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728563836057,0.04152738,60978.0,60977.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728563836260,0.08172253,60978.0,60977.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728563836970,0.08172253,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563837171,0.44380453,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563837360,0.49419046,60978.0,60977.0,0.00058719]
["bitfinex-derivatives","BTCF0:USTF0",1728563838165,0.49019046,60978.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728563838365,0.14576554,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728563838569,0.12510846,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728563838872,0.12484714,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728563839069,0.14580361,60976.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728563839271,0.27065075,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728563839772,0.18600367,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728563839977,0.12484714,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728563840167,0.12484469,60975.0,60971.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563840366,0.12484604,60974.0,60967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563840572,0.12960852,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728563840971,0.20406761,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728563841564,0.16386755,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728563841769,0.20406761,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728563842086,0.15655109,60971.0,60970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563842267,0.20694152,60971.0,60970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563842776,0.35274513,60971.0,60970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563843080,1.44478513,60971.0,60970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563843277,0.082101,60964.0,60958.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728563843481,0.28,60959.0,60958.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728563844276,0.3608,60961.0,60958.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728563844786,0.3608,60961.0,60958.0,0.00746059]
["bitfinex-derivatives","BTCF0:USTF0",1728563845178,0.082093,60971.0,60960.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728563845372,0.3608,60973.0,60965.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728563845768,0.442889,60973.0,60965.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728563845976,0.082091,60972.0,60965.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728563846176,0.082092,60971.0,60963.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728563846470,0.082097,60967.0,60963.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728563847668,0.3608,60968.0,60964.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728563847870,0.3608,60968.0,60958.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728563847871,0.3608,60968.0,60966.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728563848385,0.3608,60968.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563848681,0.3608,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728563850281,0.3608,60968.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728563850282,0.442897,60968.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728563850474,0.442897,60968.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563850786,0.442897,60968.0,60963.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728563850983,0.3608,60968.0,60966.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728563851175,0.0340773,60967.0,60961.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728563851371,0.5562599,60968.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563851372,0.3140773,60966.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563851579,0.36320001,60968.0,60958.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728563851580,0.8362679,60962.0,60958.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728563851777,0.03377176,60961.0,60958.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728563851975,0.14713566,60961.0,60958.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728563852284,0.03377176,60960.0,60958.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728563853378,0.1133639,60961.0,60958.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728563853379,0.15608869,60959.0,60958.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1728563853774,0.15608869,60959.0,60952.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1728563853974,0.11335754,60957.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563854173,0.03377176,60956.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563854377,0.11335754,60960.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563854575,0.11335754,60962.0,60961.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728563854783,0.11335754,60965.0,60959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563854976,0.11335754,60965.0,60964.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728563855178,0.04020651,60968.0,60964.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728563855389,0.12955875,60967.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728563855581,0.15361741,60966.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728563855884,0.04020544,60966.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728563856091,0.15361383,60966.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728563856503,0.32020544,60966.0,60961.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728563856793,0.11341171,60964.0,60961.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728563857580,0.28,60962.0,60954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728563857783,0.28,60957.0,60954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728563857982,0.082113,60956.0,60954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728563858187,0.082113,60956.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563859391,0.281,60957.0,60954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728563859699,0.001,60957.0,60956.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728563860984,0.28,60962.0,60956.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728563860985,0.362105,60962.0,60956.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728563861686,0.28,60962.0,60958.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728563861986,0.28,60962.0,60957.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728563862195,0.28,60962.0,60958.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728563862487,0.28,60962.0,60956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563862488,0.082111,60957.0,60956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563862789,0.28,60957.0,60956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728563863677,0.28,60957.0,60949.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728563863879,0.082123,60948.0,60943.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728563864177,0.28,60945.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563864389,0.082131,60942.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563864984,0.082131,60942.0,60929.0,0.06550133]
["bitfinex-derivatives","BTCF0:USTF0",1728563864985,1.184411,60942.0,60927.0,0.04912599]
["bitfinex-derivatives","BTCF0:USTF0",1728563865189,1.184411,60942.0,60924.0,0.06550133]
["bitfinex-derivatives","BTCF0:USTF0",1728563865190,0.28,60928.0,60923.0,0.14765733]
["bitfinex-derivatives","BTCF0:USTF0",1728563865383,0.28,60928.0,60925.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728563865583,0.28,60928.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563865783,0.28,60928.0,60926.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728563866185,0.28,60928.0,60924.0,0.04912599]
["bitfinex-derivatives","BTCF0:USTF0",1728563866485,0.6408,60932.0,60927.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728563867188,0.082147,60930.0,60923.0,0.04912599]
["bitfinex-derivatives","BTCF0:USTF0",1728563867391,0.28,60928.0,60922.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1728563867591,0.28,60928.0,60922.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728563867881,0.28,60928.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563868088,0.28,60923.0,60922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728563868396,0.082151,60927.0,60922.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1728563868397,0.362151,60927.0,60922.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1728563868599,0.362151,60927.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563868600,0.28,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563868901,0.362156,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563871488,0.362156,60923.0,60912.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1728563871489,1.37244,60923.0,60912.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1728563871689,0.28,60913.0,60912.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1728563872586,0.28,60913.0,60912.0,0.08463333]
["bitfinex-derivatives","BTCF0:USTF0",1728563872887,0.3608,60924.0,60912.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1728563873194,0.3608,60924.0,60919.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728563873395,0.28,60921.0,60919.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728563874404,0.3608,60924.0,60912.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1728563874405,0.3608,60924.0,60918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563874587,0.3608,60930.0,60923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563874897,0.3608,60930.0,60928.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728563875100,0.082154,60925.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563875295,0.28,60923.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563875498,0.082148,60930.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728563875797,0.082148,60930.0,60922.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728563875798,0.082149,60929.0,60923.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728563876097,0.3608,60930.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563876393,0.3608,60930.0,60928.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728563876598,0.3608,60930.0,60929.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728563878598,0.3608,60936.0,60930.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728563879690,0.3608,60936.0,60925.0,0.0232999]
["bitfinex-derivatives","BTCF0:USTF0",1728563879691,0.3608,60936.0,60932.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728563880004,0.3608,60936.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563880005,0.3608,60936.0,60934.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728563880191,0.3608,60936.0,60935.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728563881000,0.3608,60944.0,60935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563881298,0.3608,60949.0,60946.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728563881601,0.3608,60951.0,60946.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728563882109,0.28,60947.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563882300,0.3608,60951.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563882301,0.28,60939.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563882600,0.28,60939.0,60936.0,0.442938]
["bitfinex-derivatives","BTCF0:USTF0",1728563882789,0.28,60939.0,60937.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728563882985,0.082138,60937.0,60931.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1728563883184,0.3608,60941.0,60931.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1728563883185,0.28,60935.0,60931.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1728563884391,0.00136,60936.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563884601,0.285,60939.0,60933.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728563884800,0.087135,60939.0,60933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563885003,0.087135,60939.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563885004,0.005,60939.0,60938.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728563885705,0.005,60939.0,60931.0,0.40992599]
["bitfinex-derivatives","BTCF0:USTF0",1728563885706,0.005,60939.0,60932.0,0.04912599]
["bitfinex-derivatives","BTCF0:USTF0",1728563886000,0.005,60939.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563886001,0.005,60939.0,60933.0,0.13126899]
["bitfinex-derivatives","BTCF0:USTF0",1728563886207,0.005,60939.0,60933.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728563886411,0.6408,60936.0,60931.0,0.40992599]
["bitfinex-derivatives","BTCF0:USTF0",1728563886703,0.28,60932.0,60929.0,0.04912599]
["bitfinex-derivatives","BTCF0:USTF0",1728563887009,0.28,60932.0,60914.0,0.09825199]
["bitfinex-derivatives","BTCF0:USTF0",1728563887010,0.4,60932.0,60912.0,0.05158832]
["bitfinex-derivatives","BTCF0:USTF0",1728563887198,0.6408,60913.0,60912.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1728563887499,0.72297,60913.0,60912.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1728563888007,0.72297,60913.0,60900.0,0.04912599]
["bitfinex-derivatives","BTCF0:USTF0",1728563888008,0.082185,60902.0,60900.0,0.04912599]
["bitfinex-derivatives","BTCF0:USTF0",1728563888306,0.722985,60902.0,60897.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728563888496,0.6408,60902.0,60897.0,0.138591]
["bitfinex-derivatives","BTCF0:USTF0",1728563888695,0.5742,60902.0,60897.0,0.138591]
["bitfinex-derivatives","BTCF0:USTF0",1728563888894,0.5742,60902.0,60897.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728563889197,0.28,60902.0,60897.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728563889605,0.082189,60899.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563889801,0.6408,60898.0,60891.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728563889993,0.72299,60898.0,60891.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728563890798,0.72299,60898.0,60897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563891199,0.72399,60898.0,60897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563891797,0.72299,60898.0,60897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563891995,0.72399,60898.0,60897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563892909,0.6418,60898.0,60897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563893299,0.6418,60898.0,60893.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728563893495,0.6418,60898.0,60891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563893496,0.28,60894.0,60891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563893706,0.3608,60892.0,60891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563894313,0.442999,60892.0,60884.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728563894614,0.442999,60892.0,60888.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728563894615,0.3608,60892.0,60888.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728563894902,0.3618,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728563895105,0.3618,60892.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563895311,0.3628,60892.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563896303,0.30522512,60892.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728563896505,0.25487522,60892.0,60891.0,0.07024923]
["bitfinex-derivatives","BTCF0:USTF0",1728563896715,0.25587522,60892.0,60891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563897011,0.25587522,60892.0,60891.0,0.07024923]
["bitfinex-derivatives","BTCF0:USTF0",1728563897308,0.19829815,60892.0,60891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728563897713,0.002,60892.0,60891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728563898106,0.002,60892.0,60891.0,0.07423266]
["bitfinex-derivatives","BTCF0:USTF0",1728563898315,0.002,60892.0,60891.0,0.07422532]
["bitfinex-derivatives","BTCF0:USTF0",1728563898620,0.002,60892.0,60891.0,0.07421513]
["bitfinex-derivatives","BTCF0:USTF0",1728563899114,0.002,60892.0,60891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728563899310,0.002,60892.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728563899816,0.3608,60891.0,60887.0,0.00246347]
["bitfinex-derivatives","BTCF0:USTF0",1728563900008,0.3608,60891.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728563900207,0.3608,60891.0,60887.0,0.00246347]
["bitfinex-derivatives","BTCF0:USTF0",1728563900412,0.3608,60891.0,60890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563900916,0.3608,60891.0,60890.0,0.07118476]
["bitfinex-derivatives","BTCF0:USTF0",1728563901114,0.443,60891.0,60890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728563901323,0.444,60891.0,60890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728563902716,0.444,60891.0,60890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728563902905,0.445,60891.0,60888.0,0.04889156]
["bitfinex-derivatives","BTCF0:USTF0",1728563903118,0.445,60891.0,60890.0,0.04889156]
["bitfinex-derivatives","BTCF0:USTF0",1728563903119,0.3628,60891.0,60890.0,0.04889156]
["bitfinex-derivatives","BTCF0:USTF0",1728563903307,0.002,60891.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728563903521,0.001,60891.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728563903726,0.002,60891.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728563905215,0.002,60891.0,60890.0,0.574881]
["bitfinex-derivatives","BTCF0:USTF0",1728563906417,0.082173,60911.0,60890.0,0.574881]
["bitfinex-derivatives","BTCF0:USTF0",1728563906418,0.3608,60914.0,60890.0,1.09268]
["bitfinex-derivatives","BTCF0:USTF0",1728563906627,0.3608,60919.0,60909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563906815,0.442963,60919.0,60918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563907312,0.442954,60926.0,60918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563907313,0.082157,60923.0,60918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563907518,0.442954,60926.0,60919.0,0.04883612]
["bitfinex-derivatives","BTCF0:USTF0",1728563907519,0.082155,60924.0,60919.0,0.04883612]
["bitfinex-derivatives","BTCF0:USTF0",1728563907714,0.3608,60926.0,60920.0,0.04883612]
["bitfinex-derivatives","BTCF0:USTF0",1728563907918,0.082158,60922.0,60921.0,0.04883612]
["bitfinex-derivatives","BTCF0:USTF0",1728563908311,0.6408,60926.0,60919.0,0.04884079]
["bitfinex-derivatives","BTCF0:USTF0",1728563908516,0.6408,60926.0,60913.0,0.72267666]
["bitfinex-derivatives","BTCF0:USTF0",1728563908517,0.016,60923.0,60921.0,0.04884079]
["bitfinex-derivatives","BTCF0:USTF0",1728563908814,0.28,60922.0,60919.0,0.04885071]
["bitfinex-derivatives","BTCF0:USTF0",1728563909014,0.28,60922.0,60915.0,0.06511774]
["bitfinex-derivatives","BTCF0:USTF0",1728563909015,0.3608,60921.0,60915.0,0.04885071]
["bitfinex-derivatives","BTCF0:USTF0",1728563909224,0.3608,60921.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563909225,0.362167,60916.0,60914.0,0.04885071]
["bitfinex-derivatives","BTCF0:USTF0",1728563909425,0.362167,60916.0,60915.0,0.04885071]
["bitfinex-derivatives","BTCF0:USTF0",1728563909819,0.362167,60916.0,60908.0,0.44267666]
["bitfinex-derivatives","BTCF0:USTF0",1728563909820,0.082167,60915.0,60914.0,0.04885071]
["bitfinex-derivatives","BTCF0:USTF0",1728563910025,0.138067,60915.0,60903.0,0.06511774]
["bitfinex-derivatives","BTCF0:USTF0",1728563910220,0.138067,60915.0,60902.0,0.0651679]
["bitfinex-derivatives","BTCF0:USTF0",1728563910221,0.28,60905.0,60902.0,0.0651679]
["bitfinex-derivatives","BTCF0:USTF0",1728563910418,0.082183,60903.0,60899.0,0.0651679]
["bitfinex-derivatives","BTCF0:USTF0",1728563910622,0.082183,60903.0,60901.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728563911122,0.3608,60906.0,60901.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728563911826,0.3608,60906.0,60900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563912016,0.3608,60906.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728563912628,0.3638,60906.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728563913131,0.02310582,60918.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728563913132,0.082167,60915.0,60905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563913427,0.3608,60919.0,60913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563913626,0.3608,60919.0,60911.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728563913825,0.082166,60917.0,60912.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728563914018,0.082167,60916.0,60912.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728563914219,0.3608,60919.0,60912.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728563915026,0.082169,60914.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728563915226,0.3608,60919.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728563915616,0.3608,60919.0,60910.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728563915617,0.079171,60912.0,60910.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728563915819,0.079171,60912.0,60909.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1728563915820,0.079171,60912.0,60911.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728563916219,0.006,60919.0,60918.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728563916442,0.006,60919.0,60918.0,0.362163]
["bitfinex-derivatives","BTCF0:USTF0",1728563916619,0.3608,60928.0,60927.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728563916819,0.02256301,60931.0,60930.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728563917024,0.444299,60936.0,60931.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728563917228,0.444299,60936.0,60932.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728563918322,0.444299,60936.0,60928.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728563918323,0.26953798,60933.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563918527,0.26953798,60933.0,60932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563918834,0.26953798,60933.0,60932.0,0.362144]
["bitfinex-derivatives","BTCF0:USTF0",1728563918835,0.22022216,60933.0,60932.0,0.362144]
["bitfinex-derivatives","BTCF0:USTF0",1728563919335,0.22022216,60933.0,60932.0,0.55550207]
["bitfinex-derivatives","BTCF0:USTF0",1728563919634,0.22022216,60933.0,60932.0,0.362144]
["bitfinex-derivatives","BTCF0:USTF0",1728563919828,0.22022216,60933.0,60932.0,1.454504]
["bitfinex-derivatives","BTCF0:USTF0",1728563920128,0.23422216,60933.0,60932.0,1.455504]
["bitfinex-derivatives","BTCF0:USTF0",1728563920325,0.08213,60943.0,60932.0,1.48552124]
["bitfinex-derivatives","BTCF0:USTF0",1728563920525,0.08213,60943.0,60941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563920936,0.08213,60943.0,60939.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728563921426,0.09613,60943.0,60939.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728563921822,0.014,60943.0,60939.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728563922137,0.014,60943.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563922138,0.082134,60940.0,60934.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728563922432,0.082143,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563923021,0.3608,60938.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563923226,0.6408,60938.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563923532,0.082143,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563923723,0.082143,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563923724,0.090143,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563924034,0.450943,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728563924229,0.082158,60922.0,60918.0,0.1474317]
["bitfinex-derivatives","BTCF0:USTF0",1728563924433,0.082158,60922.0,60918.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728563924931,0.082161,60920.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563925240,0.28,60922.0,60915.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1728563925435,0.28,60926.0,60915.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1728563925932,0.082162,60919.0,60915.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1728563926135,0.28,60926.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563926319,0.28,60926.0,60910.0,0.362174]
["bitfinex-derivatives","BTCF0:USTF0",1728563926320,0.082163,60918.0,60910.0,0.362174]
["bitfinex-derivatives","BTCF0:USTF0",1728563926732,0.082163,60918.0,60917.0,0.01046216]
["bitfinex-derivatives","BTCF0:USTF0",1728563927234,0.082163,60918.0,60917.0,0.01246216]
["bitfinex-derivatives","BTCF0:USTF0",1728563927729,0.082163,60918.0,60917.0,0.00446216]
["bitfinex-derivatives","BTCF0:USTF0",1728563927934,0.082163,60918.0,60917.0,0.00546216]
["bitfinex-derivatives","BTCF0:USTF0",1728563929442,0.082163,60918.0,60917.0,0.00746216]
["bitfinex-derivatives","BTCF0:USTF0",1728563929934,0.087163,60918.0,60917.0,0.00246216]
["bitfinex-derivatives","BTCF0:USTF0",1728563930134,0.087163,60918.0,60917.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1728563930643,0.082163,60918.0,60917.0,0.00446216]
["bitfinex-derivatives","BTCF0:USTF0",1728563930833,0.086163,60918.0,60917.0,0.00446216]
["bitfinex-derivatives","BTCF0:USTF0",1728563932137,0.086163,60918.0,60917.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1728563932642,0.082163,60918.0,60917.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1728563932839,0.087163,60918.0,60917.0,0.00446216]
["bitfinex-derivatives","BTCF0:USTF0",1728563933433,0.04605537,60918.0,60917.0,0.00246216]
["bitfinex-derivatives","BTCF0:USTF0",1728563933747,0.04705537,60918.0,60917.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1728563934249,0.04705537,60918.0,60917.0,0.00446216]
["bitfinex-derivatives","BTCF0:USTF0",1728563934451,0.04505537,60918.0,60917.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1728563935445,0.04505537,60918.0,60917.0,0.06873086]
["bitfinex-derivatives","BTCF0:USTF0",1728563936247,0.04505537,60918.0,60917.0,0.06973086]
["bitfinex-derivatives","BTCF0:USTF0",1728563936749,0.04505537,60918.0,60917.0,0.00246216]
["bitfinex-derivatives","BTCF0:USTF0",1728563936952,0.04505537,60918.0,60917.0,0.00646216]
["bitfinex-derivatives","BTCF0:USTF0",1728563937452,0.04705537,60918.0,60917.0,0.07091162]
["bitfinex-derivatives","BTCF0:USTF0",1728563938051,0.04705537,60918.0,60917.0,0.00546216]
["bitfinex-derivatives","BTCF0:USTF0",1728563938349,0.04705537,60918.0,60917.0,0.07091162]
["bitfinex-derivatives","BTCF0:USTF0",1728563938743,0.04705537,60918.0,60917.0,0.00546216]
["bitfinex-derivatives","BTCF0:USTF0",1728563938945,0.04705537,60918.0,60917.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1728563939241,0.04705537,60918.0,60917.0,0.00546216]
["bitfinex-derivatives","BTCF0:USTF0",1728563939646,0.04705537,60918.0,60917.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1728563939845,0.04105537,60918.0,60917.0,0.00246216]
["bitfinex-derivatives","BTCF0:USTF0",1728563940044,0.04605537,60918.0,60917.0,0.00246216]
["bitfinex-derivatives","BTCF0:USTF0",1728563940745,0.04605537,60918.0,60917.0,0.06791162]
["bitfinex-derivatives","BTCF0:USTF0",1728563941049,0.04705537,60918.0,60917.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1728563941243,0.04705537,60918.0,60917.0,0.06892431]
["bitfinex-derivatives","BTCF0:USTF0",1728563941439,0.04705537,60918.0,60917.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1728563941850,0.006,60918.0,60917.0,0.27562716]
["bitfinex-derivatives","BTCF0:USTF0",1728563942154,0.3608,60935.0,60917.0,1.29094216]
["bitfinex-derivatives","BTCF0:USTF0",1728563942448,0.3608,60940.0,60934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728563942649,0.3608,60948.0,60946.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728563942949,0.3608,60954.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728563943148,0.19,60948.0,60940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728563943362,0.082128,60945.0,60940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728563943539,0.082129,60944.0,60940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728563943746,0.082129,60944.0,60932.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1728563943747,0.19,60941.0,60932.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1728563943949,0.08214,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563944156,0.27214,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563944342,0.08214,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563944651,0.57446,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563944850,0.49232,60935.0,60925.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728563945147,0.08215,60928.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563945349,0.19,60926.0,60922.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1728563945546,0.08215,60928.0,60922.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1728563946149,0.5508,60926.0,60922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728563946456,0.082155,60924.0,60922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728563946847,0.082155,60924.0,60922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563946848,0.082156,60923.0,60922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563947243,0.85324,60923.0,60917.0,0.00246216]
["bitfinex-derivatives","BTCF0:USTF0",1728563947449,0.85324,60923.0,60905.0,0.06546215]
["bitfinex-derivatives","BTCF0:USTF0",1728563947450,0.722963,60918.0,60903.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728563947648,0.28,60912.0,60911.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728563947852,0.3608,60913.0,60912.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728563948056,0.082181,60906.0,60903.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728563948352,0.082183,60904.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563948659,0.082183,60904.0,60900.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728563949348,0.082183,60904.0,60894.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728563949349,0.6408,60901.0,60894.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728563949547,0.6408,60901.0,60890.0,0.00246311]
["bitfinex-derivatives","BTCF0:USTF0",1728563949548,0.3608,60896.0,60895.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728563949748,0.3608,60896.0,60890.0,0.08466411]
["bitfinex-derivatives","BTCF0:USTF0",1728563949962,0.28,60892.0,60890.0,0.00246311]
["bitfinex-derivatives","BTCF0:USTF0",1728563950470,0.722993,60896.0,60890.0,0.00246311]
["bitfinex-derivatives","BTCF0:USTF0",1728563951256,0.722993,60896.0,60890.0,0.01646311]
["bitfinex-derivatives","BTCF0:USTF0",1728563951451,0.082194,60895.0,60890.0,0.01646311]
["bitfinex-derivatives","BTCF0:USTF0",1728563951764,0.36224,60896.0,60892.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728563951956,0.3608,60896.0,60893.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563952255,0.36220001,60901.0,60898.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728563952256,0.3608,60901.0,60898.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728563952458,0.3608,60901.0,60900.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728563952961,0.3608,60905.0,60904.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728563953859,0.08218,60906.0,60904.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728563954247,0.28,60907.0,60900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728563954453,0.082181,60905.0,60900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728563954965,0.082181,60905.0,60904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563955255,0.083181,60905.0,60904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728563955562,0.443981,60905.0,60904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728563955763,0.442981,60905.0,60904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563955962,0.443981,60905.0,60904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563956485,0.443981,60905.0,60904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728563957059,0.443981,60905.0,60904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728563958363,0.443981,60905.0,60904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728563960560,0.082197,60893.0,60891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728563960754,0.082198,60892.0,60891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728563961672,0.082198,60892.0,60891.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728563961872,0.082198,60892.0,60891.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728563962262,0.083198,60892.0,60891.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728563962866,0.083198,60892.0,60891.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728563963769,0.675878,60892.0,60883.0,0.06546215]
["bitfinex-derivatives","BTCF0:USTF0",1728563963979,0.082213,60881.0,60880.0,0.06546215]
["bitfinex-derivatives","BTCF0:USTF0",1728563964173,0.3608,60884.0,60880.0,0.06546215]
["bitfinex-derivatives","BTCF0:USTF0",1728563964379,0.3608,60884.0,60879.0,0.06792596]
["bitfinex-derivatives","BTCF0:USTF0",1728563964579,0.082215,60880.0,60879.0,0.00246381]
["bitfinex-derivatives","BTCF0:USTF0",1728563966178,0.084215,60880.0,60879.0,0.01646381]
["bitfinex-derivatives","BTCF0:USTF0",1728563966372,0.084215,60880.0,60879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728563967973,0.001,60880.0,60879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563968186,0.083215,60880.0,60879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563968366,0.001,60880.0,60879.0,0.367216]
["bitfinex-derivatives","BTCF0:USTF0",1728563968565,0.44301,60884.0,60879.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1728563968566,0.3608,60884.0,60879.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1728563968878,0.3608,60893.0,60883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563969171,0.3608,60893.0,60892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563969383,0.3608,60893.0,60888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563969688,0.082205,60887.0,60883.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728563969978,0.0822,60892.0,60887.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728563970163,0.082201,60890.0,60887.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728563970367,0.3608,60893.0,60887.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728563970583,0.082204,60888.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728563970776,0.082204,60888.0,60885.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728563971571,0.082204,60888.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728563971773,0.19,60886.0,60881.0,0.06546215]
["bitfinex-derivatives","BTCF0:USTF0",1728563971971,0.082212,60882.0,60879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728563972172,0.082215,60880.0,60876.0,0.14768115]
["bitfinex-derivatives","BTCF0:USTF0",1728563972376,0.082215,60880.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563972377,0.28,60884.0,60875.0,0.06546215]
["bitfinex-derivatives","BTCF0:USTF0",1728563972576,0.082218,60878.0,60876.0,0.06546215]
["bitfinex-derivatives","BTCF0:USTF0",1728563972765,0.28,60884.0,60876.0,0.06546215]
["bitfinex-derivatives","BTCF0:USTF0",1728563972975,0.082215,60880.0,60876.0,0.06546215]
["bitfinex-derivatives","BTCF0:USTF0",1728563973271,0.082215,60880.0,60876.0,0.14768115]
["bitfinex-derivatives","BTCF0:USTF0",1728563973472,0.082216,60879.0,60878.0,0.06536344]
["bitfinex-derivatives","BTCF0:USTF0",1728563974071,0.082211,60883.0,60878.0,0.06536344]
["bitfinex-derivatives","BTCF0:USTF0",1728563974374,0.082212,60882.0,60878.0,0.06536344]
["bitfinex-derivatives","BTCF0:USTF0",1728563974579,0.082212,60882.0,60880.0,0.06536344]
["bitfinex-derivatives","BTCF0:USTF0",1728563975577,0.082212,60882.0,60877.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728563975578,0.082212,60882.0,60881.0,0.06536344]
["bitfinex-derivatives","BTCF0:USTF0",1728563975973,0.082212,60882.0,60877.0,0.16386467]
["bitfinex-derivatives","BTCF0:USTF0",1728563975974,0.443012,60882.0,60880.0,0.06936344]
["bitfinex-derivatives","BTCF0:USTF0",1728563976169,0.082213,60881.0,60880.0,0.06936344]
["bitfinex-derivatives","BTCF0:USTF0",1728563976475,0.082213,60881.0,60880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728563976677,0.082213,60881.0,60879.0,0.08164667]
["bitfinex-derivatives","BTCF0:USTF0",1728563977175,0.082215,60880.0,60879.0,0.08164667]
["bitfinex-derivatives","BTCF0:USTF0",1728563977574,0.082215,60880.0,60879.0,0.11261408]
["bitfinex-derivatives","BTCF0:USTF0",1728563977783,0.001,60881.0,60879.0,0.11261408]
["bitfinex-derivatives","BTCF0:USTF0",1728563978084,0.001,60881.0,60880.0,0.27668114]
["bitfinex-derivatives","BTCF0:USTF0",1728563978472,0.3608,60882.0,60880.0,0.27668114]
["bitfinex-derivatives","BTCF0:USTF0",1728563978473,0.32066741,60882.0,60881.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728563978776,0.082209,60885.0,60881.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728563978987,0.082209,60885.0,60883.0,0.06550266]
["bitfinex-derivatives","BTCF0:USTF0",1728563979274,0.082209,60885.0,60882.0,0.06550266]
["bitfinex-derivatives","BTCF0:USTF0",1728563979777,0.08221,60884.0,60882.0,0.06550266]
["bitfinex-derivatives","BTCF0:USTF0",1728563979978,0.08221,60884.0,60883.0,0.06550266]
["bitfinex-derivatives","BTCF0:USTF0",1728563980182,0.44301,60884.0,60883.0,0.06550266]
["bitfinex-derivatives","BTCF0:USTF0",1728563980379,0.44301,60884.0,60882.0,0.06550266]
["bitfinex-derivatives","BTCF0:USTF0",1728563980684,0.08221,60883.0,60881.0,0.06850266]
["bitfinex-derivatives","BTCF0:USTF0",1728563980870,0.082212,60882.0,60881.0,0.06850266]
["bitfinex-derivatives","BTCF0:USTF0",1728563981072,0.001,60884.0,60883.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728563981378,0.3608,60891.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728563981584,0.3608,60891.0,60890.0,0.42770053]
["bitfinex-derivatives","BTCF0:USTF0",1728563981778,0.3608,60905.0,60890.0,0.36187441]
["bitfinex-derivatives","BTCF0:USTF0",1728563981969,0.3608,60905.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563981970,0.3608,60905.0,60896.0,0.06548619]
["bitfinex-derivatives","BTCF0:USTF0",1728563982275,0.082183,60904.0,60900.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728563982481,0.3608,60905.0,60900.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728563982681,0.082185,60902.0,60900.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728563983884,0.3608,60905.0,60899.0,0.06548619]
["bitfinex-derivatives","BTCF0:USTF0",1728563984072,0.08219,60898.0,60897.0,0.06548619]
["bitfinex-derivatives","BTCF0:USTF0",1728563984283,0.082192,60897.0,60894.0,0.06548619]
["bitfinex-derivatives","BTCF0:USTF0",1728563984577,0.28,60898.0,60893.0,0.06548619]
["bitfinex-derivatives","BTCF0:USTF0",1728563984778,0.3608,60900.0,60895.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728563984984,0.3608,60900.0,60894.0,0.06548619]
["bitfinex-derivatives","BTCF0:USTF0",1728563985285,0.442994,60895.0,60892.0,0.06548619]
["bitfinex-derivatives","BTCF0:USTF0",1728563985474,0.442994,60895.0,60893.0,0.06548619]
["bitfinex-derivatives","BTCF0:USTF0",1728563985679,0.082199,60892.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728563986074,0.3608,60895.0,60891.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728563986275,0.3608,60895.0,60894.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728563986491,0.004,60898.0,60891.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563986676,0.004,60898.0,60896.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728563987492,0.08619,60898.0,60896.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728563988192,0.08219,60898.0,60896.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728563988780,0.08319,60898.0,60896.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728563988986,0.082192,60897.0,60891.0,0.42768519]
["bitfinex-derivatives","BTCF0:USTF0",1728563989181,0.082192,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563989382,0.007,60898.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563989582,0.007,60898.0,60897.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728563989883,0.3608,60907.0,60906.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728563990080,0.3608,60910.0,60906.0,0.362179]
["bitfinex-derivatives","BTCF0:USTF0",1728563990281,0.442974,60910.0,60906.0,0.362179]
["bitfinex-derivatives","BTCF0:USTF0",1728563990484,0.442974,60910.0,60907.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728563990684,0.3608,60910.0,60906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728563990991,0.3608,60910.0,60909.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728563992487,0.082173,60911.0,60909.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728563992685,0.08217,60914.0,60909.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728563992989,0.007,60910.0,60909.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728563993393,0.01,60910.0,60909.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728563993874,0.019,60910.0,60909.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728563994078,0.019,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563994281,0.381174,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563994485,0.291174,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563994982,0.281174,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563995586,0.291174,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563996484,0.651974,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728563996879,0.651974,60910.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563997083,0.272187,60901.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563997380,0.272187,60901.0,60896.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728563997684,0.082189,60899.0,60896.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728563998098,0.19,60898.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728563998385,0.19,60898.0,60893.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728563998386,0.19,60895.0,60893.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728563998590,0.19,60895.0,60889.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1728563999186,0.082201,60890.0,60889.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1728563999682,0.082201,60890.0,60886.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728564000282,0.191,60895.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564000488,0.191,60895.0,60882.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728564000489,0.5508,60891.0,60882.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728564000690,0.19,60888.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564000883,0.03409467,60887.0,60882.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728564001088,0.082204,60888.0,60883.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728564001284,0.19,60886.0,60877.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728564001486,0.082211,60883.0,60879.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728564001991,0.082211,60883.0,60877.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728564001992,0.19,60883.0,60877.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728564002180,0.19,60886.0,60877.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1728564002384,0.001,60888.0,60877.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1728564002385,0.001,60888.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564002590,0.001,60888.0,60887.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1728564002786,0.03401686,60888.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564002984,0.03401686,60888.0,60887.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1728564003287,0.3608,60891.0,60887.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1728564003288,0.0822,60891.0,60887.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1728564003478,0.03400692,60890.0,60887.0,0.454005]
["bitfinex-derivatives","BTCF0:USTF0",1728564003683,0.082204,60888.0,60887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728564003882,0.082208,60885.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564004082,0.19,60884.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564004492,0.27221,60884.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564004890,0.08221,60884.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564005093,0.08221,60884.0,60881.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728564006086,0.082213,60882.0,60878.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728564006293,0.082213,60882.0,60880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728564006997,0.03378388,60881.0,60880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728564007202,1.02642559,60881.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564007494,0.082233,60867.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564007702,0.082233,60867.0,60861.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728564007884,0.082233,60867.0,60862.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728564008086,0.082236,60864.0,60861.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728564008297,0.19,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564008499,0.28,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564008889,0.082237,60864.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564009609,0.001,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564009994,0.083237,60864.0,60861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728564010301,0.002,60864.0,60861.0,0.730039]
["bitfinex-derivatives","BTCF0:USTF0",1728564010795,0.001,60864.0,60861.0,0.723039]
["bitfinex-derivatives","BTCF0:USTF0",1728564011000,0.3608,60876.0,60869.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728564011194,0.082216,60879.0,60875.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564011501,0.082216,60879.0,60871.0,0.362226]
["bitfinex-derivatives","BTCF0:USTF0",1728564012392,0.3608,60878.0,60871.0,0.362226]
["bitfinex-derivatives","BTCF0:USTF0",1728564012699,0.3608,60878.0,60861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728564012700,0.082232,60867.0,60861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728564012999,0.3608,60868.0,60861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728564013196,0.001,60864.0,60861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728564013395,0.082238,60863.0,60861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728564014997,0.083238,60863.0,60861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728564015201,0.082239,60862.0,60861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728564016091,0.082239,60862.0,60859.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728564016387,0.082239,60862.0,60861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728564017388,0.002,60863.0,60859.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728564017591,0.002,60862.0,60861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728564018704,0.002,60862.0,60851.0,0.00246497]
["bitfinex-derivatives","BTCF0:USTF0",1728564018705,0.6428,60862.0,60851.0,0.00246497]
["bitfinex-derivatives","BTCF0:USTF0",1728564019205,0.082246,60858.0,60851.0,0.00246497]
["bitfinex-derivatives","BTCF0:USTF0",1728564019704,0.082246,60857.0,60851.0,0.00246497]
["bitfinex-derivatives","BTCF0:USTF0",1728564020091,0.082251,60853.0,60851.0,0.00246497]
["bitfinex-derivatives","BTCF0:USTF0",1728564020794,0.082251,60853.0,60851.0,0.01646497]
["bitfinex-derivatives","BTCF0:USTF0",1728564021194,0.281,60858.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564021393,0.6408,60843.0,60823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564021599,0.3608,60831.0,60830.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728564021799,0.3608,60841.0,60840.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728564022000,0.3608,60849.0,60837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564022194,0.3608,60849.0,60848.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1728564023201,0.3608,60860.0,60852.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728564023202,0.001,60853.0,60852.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728564023400,0.001,60853.0,60852.0,0.362252]
["bitfinex-derivatives","BTCF0:USTF0",1728564023703,0.3608,60860.0,60859.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728564024714,0.3608,60860.0,60854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564024907,0.3608,60860.0,60852.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564024908,0.28,60859.0,60852.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564025097,0.28,60859.0,60849.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1728564025098,0.28,60855.0,60851.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564025298,0.28,60855.0,60851.0,0.14780226]
["bitfinex-derivatives","BTCF0:USTF0",1728564025494,0.28,60855.0,60852.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564025700,0.6408,60855.0,60852.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564025906,0.6408,60855.0,60850.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564026114,0.6408,60855.0,60846.0,0.08185774]
["bitfinex-derivatives","BTCF0:USTF0",1728564026115,0.28,60851.0,60846.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564026295,0.3608,60855.0,60845.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564026296,0.28,60847.0,60845.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564026499,0.082261,60846.0,60841.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564026700,0.28,60842.0,60840.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564027403,0.28,60842.0,60836.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564027598,0.3608,60838.0,60835.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564028006,0.3608,60838.0,60836.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564028203,0.3608,60838.0,60835.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564028403,0.3608,60838.0,60836.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564028810,0.3608,60838.0,60837.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1728564029105,0.3608,60838.0,60836.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728564029699,0.723073,60837.0,60835.0,0.08185774]
["bitfinex-derivatives","BTCF0:USTF0",1728564029908,0.723073,60837.0,60835.0,0.06539756]
["bitfinex-derivatives","BTCF0:USTF0",1728564030098,0.6408,60837.0,60834.0,0.06539756]
["bitfinex-derivatives","BTCF0:USTF0",1728564030303,0.082274,60836.0,60834.0,0.06539756]
["bitfinex-derivatives","BTCF0:USTF0",1728564030501,0.082274,60836.0,60833.0,0.06539756]
["bitfinex-derivatives","BTCF0:USTF0",1728564031011,0.36316,60837.0,60833.0,0.06539756]
["bitfinex-derivatives","BTCF0:USTF0",1728564031208,0.3618,60837.0,60831.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728564031522,0.082277,60834.0,60829.0,0.08185774]
["bitfinex-derivatives","BTCF0:USTF0",1728564031810,0.082277,60834.0,60825.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728564032207,0.362278,60833.0,60825.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728564032408,0.28,60828.0,60825.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728564032609,0.28,60828.0,60820.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728564032903,0.362285,60828.0,60820.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728564033120,0.854,60827.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564033304,0.723094,60821.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564035107,0.4191,60827.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564035108,0.082288,60826.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564035317,0.3648,60828.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564035520,0.28,60826.0,60820.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728564035720,0.362294,60822.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564036516,0.001,60821.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564036913,0.363294,60822.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564039310,0.28,60821.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564040019,0.362294,60821.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564040417,0.082294,60821.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564040721,0.001,60822.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564040923,0.082291,60824.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564041121,0.001,60821.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564042920,0.001,60821.0,60820.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728564043816,0.001,60821.0,60820.0,0.575796]
["bitfinex-derivatives","BTCF0:USTF0",1728564044422,0.001,60821.0,60820.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728564044620,0.28,60824.0,60820.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728564044824,0.001,60822.0,60821.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728564045716,0.001,60822.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564045915,0.001,60822.0,60821.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728564046431,0.3608,60830.0,60821.0,0.575534]
["bitfinex-derivatives","BTCF0:USTF0",1728564046727,0.082266,60842.0,60836.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728564046912,0.3608,60845.0,60835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564047116,0.0575,60848.0,60845.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728564047313,0.0575,60848.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564047626,0.28,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564047811,0.28,60838.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564048018,0.28,60832.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564048221,0.3608,60831.0,60824.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728564048423,0.28,60832.0,60826.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728564049329,0.28,60832.0,60828.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728564050120,0.28,60832.0,60823.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728564050317,0.001,60831.0,60826.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728564051128,0.36328,60832.0,60823.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728564051322,0.36328,60832.0,60827.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728564051522,0.28,60832.0,60828.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728564052225,0.3608,60831.0,60828.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728564052428,0.19,60829.0,60828.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728564052934,0.3608,60831.0,60829.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728564053319,0.3608,60831.0,60827.0,0.08182176]
["bitfinex-derivatives","BTCF0:USTF0",1728564053525,0.3608,60828.0,60823.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728564053725,0.3608,60828.0,60827.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728564054124,0.193,60832.0,60827.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728564054125,0.193,60832.0,60830.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728564054437,0.00140001,60836.0,60831.0,0.30117765]
["bitfinex-derivatives","BTCF0:USTF0",1728564054633,0.3608,60841.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564054831,0.3608,60841.0,60836.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728564055129,0.3608,60850.0,60845.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728564055424,0.082265,60843.0,60837.0,0.04916146]
["bitfinex-derivatives","BTCF0:USTF0",1728564055629,0.08227,60839.0,60835.0,0.04916146]
["bitfinex-derivatives","BTCF0:USTF0",1728564056023,0.19,60840.0,60835.0,0.04916146]
["bitfinex-derivatives","BTCF0:USTF0",1728564056221,0.19,60836.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564056419,0.272275,60836.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564057734,0.19,60836.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564058028,0.04916146,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564058225,0.04916146,60835.0,60832.0,0.00246556]
["bitfinex-derivatives","BTCF0:USTF0",1728564058429,0.04916146,60835.0,60832.0,0.08474356]
["bitfinex-derivatives","BTCF0:USTF0",1728564058636,0.04916146,60835.0,60834.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1728564058826,0.04916146,60835.0,60834.0,0.98539846]
["bitfinex-derivatives","BTCF0:USTF0",1728564059129,0.04916146,60835.0,60834.0,1.598637]
["bitfinex-derivatives","BTCF0:USTF0",1728564059331,0.001,60836.0,60835.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728564059636,0.3608,60844.0,60843.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728564060028,0.633063,60844.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564060224,0.19,60841.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564060533,0.3608,60844.0,60834.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728564060534,0.28,60842.0,60834.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1728564060731,0.082276,60835.0,60830.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728564061228,0.28,60833.0,60825.0,0.13148923]
["bitfinex-derivatives","BTCF0:USTF0",1728564061430,0.362278,60833.0,60822.0,0.41000123]
["bitfinex-derivatives","BTCF0:USTF0",1728564061626,0.77316,60833.0,60822.0,0.04920123]
["bitfinex-derivatives","BTCF0:USTF0",1728564061832,0.77316,60833.0,60818.0,0.04920123]
["bitfinex-derivatives","BTCF0:USTF0",1728564061833,0.362292,60823.0,60818.0,0.04920123]
["bitfinex-derivatives","BTCF0:USTF0",1728564062026,0.362292,60823.0,60818.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728564064133,0.281,60823.0,60814.0,0.04920123]
["bitfinex-derivatives","BTCF0:USTF0",1728564064330,0.281,60823.0,60813.0,0.05166762]
["bitfinex-derivatives","BTCF0:USTF0",1728564064536,0.363292,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564066027,0.362292,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564066228,0.363292,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564067040,0.083292,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564068543,0.363292,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564068742,0.363292,60823.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564068743,0.082294,60821.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564068944,0.443094,60821.0,60820.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1728564069649,0.443094,60821.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564070343,0.444094,60821.0,60820.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1728564070547,0.444094,60821.0,60820.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1728564071047,1.55504,60821.0,60797.0,0.13152723]
["bitfinex-derivatives","BTCF0:USTF0",1728564071244,0.28,60800.0,60797.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728564071551,0.28,60800.0,60795.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1728564071748,0.082322,60801.0,60795.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1728564072249,0.28,60796.0,60789.0,0.13153923]
["bitfinex-derivatives","BTCF0:USTF0",1728564072555,0.28,60796.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564072755,0.3608,60802.0,60797.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728564072951,0.44312,60802.0,60797.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728564073152,0.001,60801.0,60789.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1728564073348,0.28,60799.0,60792.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728564073556,0.001,60796.0,60792.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728564073757,0.002,60796.0,60792.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728564074158,0.001,60796.0,60792.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728564074344,0.001,60796.0,60794.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728564075357,0.001,60796.0,60787.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728564075358,0.04920923,60789.0,60788.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728564076151,0.04920923,60789.0,60788.0,0.362339]
["bitfinex-derivatives","BTCF0:USTF0",1728564076467,0.05020923,60789.0,60788.0,0.362339]
["bitfinex-derivatives","BTCF0:USTF0",1728564076757,0.44312,60803.0,60795.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728564076950,0.44312,60803.0,60801.0,0.0490631]
["bitfinex-derivatives","BTCF0:USTF0",1728564077151,0.3608,60803.0,60800.0,0.0490631]
["bitfinex-derivatives","BTCF0:USTF0",1728564077352,0.082321,60802.0,60800.0,0.0490631]
["bitfinex-derivatives","BTCF0:USTF0",1728564077857,0.082321,60802.0,60799.0,0.0490631]
["bitfinex-derivatives","BTCF0:USTF0",1728564078065,0.082321,60802.0,60796.0,0.06541747]
["bitfinex-derivatives","BTCF0:USTF0",1728564078066,0.082321,60802.0,60798.0,0.0490631]
["bitfinex-derivatives","BTCF0:USTF0",1728564078255,0.082321,60802.0,60799.0,0.0490631]
["bitfinex-derivatives","BTCF0:USTF0",1728564078759,0.082321,60802.0,60798.0,0.0490631]
["bitfinex-derivatives","BTCF0:USTF0",1728564079259,0.001,60802.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564079651,0.001,60803.0,60802.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728564079851,0.001,60803.0,60802.0,0.06538301]
["bitfinex-derivatives","BTCF0:USTF0",1728564080151,0.001,60802.0,60800.0,0.06538301]
["bitfinex-derivatives","BTCF0:USTF0",1728564080351,0.001,60802.0,60799.0,0.04903982]
["bitfinex-derivatives","BTCF0:USTF0",1728564080549,0.19,60801.0,60799.0,0.04903982]
["bitfinex-derivatives","BTCF0:USTF0",1728564080850,0.19,60801.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564080851,0.2489,60801.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564081046,0.082323,60800.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564081758,0.0589,60801.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564082054,0.2489,60801.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564082253,0.2499,60801.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564082654,0.001,60800.0,60798.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728564083062,0.001,60800.0,60798.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728564083262,0.3608,60803.0,60799.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728564083263,0.001,60801.0,60799.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728564083563,0.001,60801.0,60800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564083766,0.001,60801.0,60799.0,0.200823]
["bitfinex-derivatives","BTCF0:USTF0",1728564083955,0.001,60800.0,60799.0,0.200823]
["bitfinex-derivatives","BTCF0:USTF0",1728564084770,0.272311,60809.0,60799.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1728564084949,0.272311,60809.0,60800.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1728564084950,0.001,60801.0,60800.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1728564085453,0.001,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564086465,0.002,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564086967,0.001,60801.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564087156,0.001,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564087652,0.1175,60799.0,60798.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728564088664,0.1175,60799.0,60798.0,0.13135044]
["bitfinex-derivatives","BTCF0:USTF0",1728564088864,0.1185,60799.0,60798.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728564089556,0.1185,60799.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564089967,0.1195,60799.0,60798.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728564091263,0.082325,60798.0,60794.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728564091652,0.272325,60798.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564091851,0.082328,60796.0,60791.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1728564092256,0.19,60794.0,60792.0,0.11204372]
["bitfinex-derivatives","BTCF0:USTF0",1728564092459,0.272331,60794.0,60793.0,0.19404852]
["bitfinex-derivatives","BTCF0:USTF0",1728564092660,0.633131,60794.0,60793.0,0.19404852]
["bitfinex-derivatives","BTCF0:USTF0",1728564092856,0.633131,60794.0,60792.0,0.0820048]
["bitfinex-derivatives","BTCF0:USTF0",1728564093563,0.633131,60794.0,60793.0,0.19393977]
["bitfinex-derivatives","BTCF0:USTF0",1728564094357,0.3618,60794.0,60793.0,0.19393977]
["bitfinex-derivatives","BTCF0:USTF0",1728564094664,0.36264,60794.0,60793.0,0.11193497]
["bitfinex-derivatives","BTCF0:USTF0",1728564095158,0.36264,60794.0,60793.0,0.1939658]
["bitfinex-derivatives","BTCF0:USTF0",1728564095570,0.36264,60794.0,60793.0,0.11193497]
["bitfinex-derivatives","BTCF0:USTF0",1728564095761,0.0820048,60793.0,60792.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728564097457,0.0840048,60793.0,60792.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728564097664,0.0840048,60793.0,60792.0,0.18038388]
["bitfinex-derivatives","BTCF0:USTF0",1728564098054,0.0840048,60793.0,60792.0,0.09805088]
["bitfinex-derivatives","BTCF0:USTF0",1728564098267,0.0840048,60793.0,60791.0,0.09805088]
["bitfinex-derivatives","BTCF0:USTF0",1728564098468,0.1663368,60793.0,60792.0,0.09805088]
["bitfinex-derivatives","BTCF0:USTF0",1728564099467,0.082334,60792.0,60787.0,0.443139]
["bitfinex-derivatives","BTCF0:USTF0",1728564099671,0.2740048,60793.0,60787.0,0.443139]
["bitfinex-derivatives","BTCF0:USTF0",1728564099672,0.082336,60791.0,60788.0,0.1326758]
["bitfinex-derivatives","BTCF0:USTF0",1728564099853,0.082336,60791.0,60789.0,0.1326758]
["bitfinex-derivatives","BTCF0:USTF0",1728564100061,0.082336,60791.0,60790.0,0.1326758]
["bitfinex-derivatives","BTCF0:USTF0",1728564100559,0.082336,60791.0,60790.0,0.1326587]
["bitfinex-derivatives","BTCF0:USTF0",1728564100860,0.2730048,60793.0,60790.0,0.2149947]
["bitfinex-derivatives","BTCF0:USTF0",1728564101065,0.002,60791.0,60790.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728564101263,0.002,60791.0,60790.0,0.21506522]
["bitfinex-derivatives","BTCF0:USTF0",1728564101965,0.0820048,60793.0,60790.0,0.57586942]
["bitfinex-derivatives","BTCF0:USTF0",1728564102265,0.0820048,60793.0,60792.0,0.76470414]
["bitfinex-derivatives","BTCF0:USTF0",1728564102458,0.0820048,60793.0,60792.0,0.78720488]
["bitfinex-derivatives","BTCF0:USTF0",1728564102858,0.0820048,60793.0,60792.0,0.42640488]
["bitfinex-derivatives","BTCF0:USTF0",1728564103064,0.0830048,60793.0,60792.0,0.9187745]
["bitfinex-derivatives","BTCF0:USTF0",1728564103468,0.0830048,60793.0,60792.0,0.42640488]
["bitfinex-derivatives","BTCF0:USTF0",1728564103859,0.0830048,60793.0,60792.0,0.48900488]
["bitfinex-derivatives","BTCF0:USTF0",1728564104174,0.0840048,60793.0,60792.0,0.48900488]
["bitfinex-derivatives","BTCF0:USTF0",1728564104360,0.2982,60792.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564104666,0.2982,60792.0,60791.0,0.872335]
["bitfinex-derivatives","BTCF0:USTF0",1728564104966,0.2982,60792.0,60791.0,1.365815]
["bitfinex-derivatives","BTCF0:USTF0",1728564105859,0.082325,60798.0,60797.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728564106069,0.082325,60798.0,60797.0,0.80543117]
["bitfinex-derivatives","BTCF0:USTF0",1728564106263,0.082325,60798.0,60797.0,1.89887117]
["bitfinex-derivatives","BTCF0:USTF0",1728564106561,0.0208,60799.0,60798.0,0.575765]
["bitfinex-derivatives","BTCF0:USTF0",1728564106869,0.08225,60854.0,60798.0,0.575765]
["bitfinex-derivatives","BTCF0:USTF0",1728564106870,0.3608,60841.0,60803.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1728564107066,0.19,60841.0,60833.0,0.09857651]
["bitfinex-derivatives","BTCF0:USTF0",1728564107372,0.3608,60842.0,60838.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728564107668,0.85392,60839.0,60838.0,0.04917606]
["bitfinex-derivatives","BTCF0:USTF0",1728564107966,1.45392,60839.0,60827.0,0.06556858]
["bitfinex-derivatives","BTCF0:USTF0",1728564108169,1.45392,60839.0,60820.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1728564108170,0.5508,60828.0,60820.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1728564108372,0.5508,60821.0,60820.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1728564108560,0.5508,60821.0,60811.0,0.06556858]
["bitfinex-derivatives","BTCF0:USTF0",1728564108761,0.19,60815.0,60810.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728564109366,0.082297,60819.0,60813.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728564109560,0.3608,60821.0,60816.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728564109868,0.082296,60820.0,60814.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728564110369,0.3608,60818.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564110869,0.3608,60818.0,60816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728564111070,0.3608,60818.0,60816.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728564111376,0.002,60821.0,60818.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728564111571,0.002,60821.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564111770,0.001,60821.0,60820.0,0.272296]
["bitfinex-derivatives","BTCF0:USTF0",1728564112075,0.001,60821.0,60820.0,0.33786458]
["bitfinex-derivatives","BTCF0:USTF0",1728564112264,0.001,60821.0,60820.0,0.272296]
["bitfinex-derivatives","BTCF0:USTF0",1728564112969,0.1242,60827.0,60820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564113170,0.1242,60827.0,60824.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728564113561,0.1242,60827.0,60823.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728564113562,0.0623,60827.0,60826.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728564113758,0.205376,60835.0,60823.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728564113972,0.205376,60835.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564114160,0.1231,60835.0,60832.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728564115060,0.1231,60835.0,60834.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728564115665,0.0641,60835.0,60834.0,0.272277]
["bitfinex-derivatives","BTCF0:USTF0",1728564115865,0.3608,60836.0,60835.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728564117775,0.002,60836.0,60835.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728564118274,0.002,60836.0,60835.0,1.175395]
["bitfinex-derivatives","BTCF0:USTF0",1728564118669,0.01,60836.0,60835.0,1.175395]
["bitfinex-derivatives","BTCF0:USTF0",1728564119274,0.01,60836.0,60835.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728564119572,0.01,60836.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564119773,0.01,60836.0,60831.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728564119974,0.008,60836.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564120270,0.008,60836.0,60834.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728564120472,0.008,60836.0,60829.0,0.272283]
["bitfinex-derivatives","BTCF0:USTF0",1728564120683,0.44308,60832.0,60829.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728564120977,0.44308,60832.0,60825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564120978,0.272283,60830.0,60825.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728564121269,0.3608,60832.0,60825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564121483,0.3608,60832.0,60827.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728564121670,0.0636,60835.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564121868,0.0636,60835.0,60830.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728564122065,0.0636,60835.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564122265,0.0636,60835.0,60832.0,0.272279]
["bitfinex-derivatives","BTCF0:USTF0",1728564122470,0.0636,60835.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564122774,0.0636,60835.0,60833.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728564122974,0.0636,60835.0,60834.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728564123582,0.0646,60835.0,60834.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728564124076,0.082278,60834.0,60829.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728564124279,0.082294,60822.0,60814.0,0.00246621]
["bitfinex-derivatives","BTCF0:USTF0",1728564124585,0.18992,60817.0,60815.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728564124786,0.55,60821.0,60815.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728564124787,0.19,60820.0,60815.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728564125775,0.3608,60816.0,60814.0,0.00246621]
["bitfinex-derivatives","BTCF0:USTF0",1728564125976,0.3608,60816.0,60806.0,0.272314]
["bitfinex-derivatives","BTCF0:USTF0",1728564125977,0.082305,60813.0,60806.0,0.272314]
["bitfinex-derivatives","BTCF0:USTF0",1728564126178,0.3608,60811.0,60806.0,0.272314]
["bitfinex-derivatives","BTCF0:USTF0",1728564126377,0.443108,60811.0,60806.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728564127178,0.3608,60811.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564127374,0.3608,60811.0,60804.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728564127375,0.082311,60809.0,60804.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728564127575,0.3618,60811.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564127774,0.001,60811.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564127986,0.001,60811.0,60810.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728564128193,0.1261,60821.0,60820.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728564128492,0.1261,60821.0,60820.0,0.272296]
["bitfinex-derivatives","BTCF0:USTF0",1728564129189,0.0583,60829.0,60820.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728564129377,0.0628,60828.0,60827.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728564129580,0.0641,60833.0,60832.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728564129985,0.3608,60839.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564130189,0.3608,60839.0,60838.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728564131193,0.31141243,60839.0,60838.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728564131696,0.31141243,60839.0,60838.0,0.33767436]
["bitfinex-derivatives","BTCF0:USTF0",1728564131992,0.26323637,60839.0,60838.0,1.74362439]
["bitfinex-derivatives","BTCF0:USTF0",1728564132180,0.26323637,60839.0,60838.0,1.66148208]
["bitfinex-derivatives","BTCF0:USTF0",1728564132384,0.10902385,60839.0,60838.0,1.66148208]
["bitfinex-derivatives","BTCF0:USTF0",1728564132583,0.0617,60857.0,60856.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728564132800,0.0632,60862.0,60856.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728564132981,0.0632,60862.0,60861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564133284,0.0617,60869.0,60861.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1728564133582,0.0632,60871.0,60865.0,0.14755966]
["bitfinex-derivatives","BTCF0:USTF0",1728564133790,0.0632,60871.0,60865.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728564133981,0.3608,60875.0,60870.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728564134190,0.3608,60875.0,60874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564134390,0.3608,60875.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564134593,0.3608,60875.0,60869.0,0.42612566]
["bitfinex-derivatives","BTCF0:USTF0",1728564134789,0.3608,60875.0,60870.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728564134983,0.0617,60881.0,60874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564135184,0.0617,60881.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564135390,0.423913,60881.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564135691,0.423913,60881.0,60871.0,0.06532566]
["bitfinex-derivatives","BTCF0:USTF0",1728564135692,0.362219,60877.0,60871.0,0.06532566]
["bitfinex-derivatives","BTCF0:USTF0",1728564135889,0.362219,60877.0,60870.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728564136190,0.001,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564136689,0.001,60875.0,60872.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728564136885,0.0644,60874.0,60872.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728564137486,0.0644,60874.0,60871.0,0.23774822]
["bitfinex-derivatives","BTCF0:USTF0",1728564137487,0.04235946,60873.0,60871.0,0.23774822]
["bitfinex-derivatives","BTCF0:USTF0",1728564137787,0.0644,60874.0,60871.0,0.23774822]
["bitfinex-derivatives","BTCF0:USTF0",1728564137788,0.04235946,60872.0,60871.0,0.23774822]
["bitfinex-derivatives","BTCF0:USTF0",1728564138290,0.03555946,60872.0,60871.0,0.23774822]
["bitfinex-derivatives","BTCF0:USTF0",1728564138491,0.0644,60874.0,60872.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728564139391,0.06432,60874.0,60872.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728564139691,0.06432,60874.0,60872.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1728564139692,0.06532,60874.0,60872.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1728564140092,0.00136,60881.0,60873.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1728564140289,0.082193,60896.0,60873.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1728564140290,0.11248109,60896.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564140585,0.3608,60897.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564140586,0.28,60884.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564140785,0.47469109,60884.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564140992,0.53569109,60884.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564141211,0.42321,60884.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564141391,0.082213,60881.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564141592,0.082213,60881.0,60873.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728564141992,0.001,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564142602,0.0643,60880.0,60873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728564142801,0.0605,60879.0,60873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728564142993,0.0605,60879.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564143202,0.001,60874.0,60873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728564143405,0.281,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564144104,0.08223,60869.0,60859.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728564144401,0.28,60872.0,60862.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728564144595,0.28,60872.0,60863.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728564144596,0.082226,60872.0,60863.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728564144988,0.082226,60872.0,60865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564145398,0.005,60874.0,60865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564145611,0.105,60874.0,60865.0,0.362234]
["bitfinex-derivatives","BTCF0:USTF0",1728564145795,0.001,60872.0,60865.0,0.362234]
["bitfinex-derivatives","BTCF0:USTF0",1728564146103,0.082228,60870.0,60865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564146294,0.082228,60870.0,60865.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728564147602,0.001,60872.0,60866.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728564147812,0.001,60872.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564148003,0.3608,60873.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564148194,0.001,60872.0,60870.0,0.362228]
["bitfinex-derivatives","BTCF0:USTF0",1728564148394,0.001,60872.0,60871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564148605,0.0605,60879.0,60871.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728564148808,0.0605,60879.0,60878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564149904,0.0635,60879.0,60875.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728564150115,0.0635,60879.0,60874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564150116,0.0685,60879.0,60874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564150297,0.0685,60879.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564150497,0.08222,60876.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564150800,0.08222,60876.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564151098,0.28,60876.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564151303,0.082227,60871.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564151602,0.28,60876.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564151603,0.3608,60874.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564151797,0.082228,60870.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564152290,0.082228,60870.0,60866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728564153305,0.001,60874.0,60866.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1728564153306,0.444023,60874.0,60866.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1728564153511,0.444023,60874.0,60869.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728564153706,0.001,60874.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564153908,0.001,60874.0,60871.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728564154098,0.001,60874.0,60866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728564154099,0.001,60874.0,60873.0,0.362224]
["bitfinex-derivatives","BTCF0:USTF0",1728564154603,0.0605,60879.0,60873.0,0.362223]
["bitfinex-derivatives","BTCF0:USTF0",1728564155008,0.0605,60879.0,60860.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728564155009,0.082229,60869.0,60860.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728564155205,0.6408,60875.0,60861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564155206,0.3628,60870.0,60861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564155416,0.445028,60870.0,60861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564155713,0.3628,60870.0,60866.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728564155909,0.3608,60870.0,60861.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728564156211,0.443028,60870.0,60863.0,0.08470051]
["bitfinex-derivatives","BTCF0:USTF0",1728564156408,0.3618,60870.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564156709,0.3618,60870.0,60867.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1728564157005,0.3628,60870.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564157211,0.19,60869.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564157410,0.272236,60864.0,60863.0,0.00246451]
["bitfinex-derivatives","BTCF0:USTF0",1728564157601,0.5508,60864.0,60851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564157800,0.082245,60858.0,60851.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1728564158204,0.082245,60858.0,60845.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1728564158205,0.082257,60849.0,60845.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728564158409,0.082257,60849.0,60847.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564158620,0.0638,60857.0,60843.0,0.00246509]
["bitfinex-derivatives","BTCF0:USTF0",1728564158621,0.5508,60852.0,60848.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728564158912,0.19,60852.0,60850.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728564159503,0.19,60852.0,60851.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728564159711,0.19,60856.0,60851.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728564159911,0.001,60852.0,60851.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728564161209,0.001,60852.0,60851.0,0.633054]
["bitfinex-derivatives","BTCF0:USTF0",1728564161402,0.001,60852.0,60851.0,1.726054]
["bitfinex-derivatives","BTCF0:USTF0",1728564161616,0.11248109,60871.0,60857.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728564161808,0.12854981,60873.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564162010,0.0408033,60872.0,60871.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728564162207,0.11314686,60881.0,60872.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1728564162517,0.00148001,60882.0,60880.0,0.272215]
["bitfinex-derivatives","BTCF0:USTF0",1728564162711,0.0617,60886.0,60883.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728564162712,0.11314686,60885.0,60883.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728564163014,0.11315649,60886.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564163222,0.04088517,60885.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564163407,0.1228,60894.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564163614,0.1228,60894.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564163615,0.04102824,60893.0,60888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564163811,0.04102824,60892.0,60888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564164119,0.08882657,60891.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728564164415,0.11309984,60891.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728564164608,0.1228,60894.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728564164809,0.04111377,60893.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728564165013,0.1228,60894.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728564166215,0.1228,60894.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564166216,0.28,60892.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564166421,0.28,60892.0,60886.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728564167212,0.362199,60892.0,60886.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728564167417,0.367199,60892.0,60886.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728564167714,0.003,60892.0,60887.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728564168115,0.003,60892.0,60888.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728564168710,0.003,60892.0,60883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564168905,0.003,60892.0,60889.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728564169314,0.003,60892.0,60883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564169315,0.28,60892.0,60883.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728564169513,0.0822,60891.0,60884.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728564169718,0.294,60892.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564169923,0.014,60892.0,60883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564170218,0.006,60892.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728564170419,0.018,60892.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728564170808,0.012,60892.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728564171005,0.444354,60896.0,60890.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728564171214,0.444354,60896.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564171215,0.006,60892.0,60891.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728564171418,0.006,60892.0,60891.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728564171608,0.3608,60909.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728564171816,0.3608,60909.0,60904.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1728564172115,0.082171,60913.0,60905.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728564172520,0.0619,60916.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564172709,0.082159,60921.0,60912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564173025,0.082159,60921.0,60913.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728564173422,0.362161,60920.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564173723,0.096166,60916.0,60907.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728564174225,0.096166,60916.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564175224,0.082166,60916.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564176015,0.092166,60916.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564176214,0.092166,60916.0,60907.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728564176215,0.082168,60915.0,60907.0,0.033177]
["bitfinex-derivatives","BTCF0:USTF0",1728564176414,0.082172,60912.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564176615,0.019,60916.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564176823,0.101167,60916.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564177326,0.101167,60916.0,60906.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728564177327,0.01,60916.0,60906.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728564177513,0.01,60916.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564177514,0.082174,60910.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564177926,0.082175,60909.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564179110,0.004,60909.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564179313,0.004,60909.0,60907.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728564179523,0.004,60909.0,60908.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728564180329,0.004,60909.0,60903.0,0.442983]
["bitfinex-derivatives","BTCF0:USTF0",1728564180627,0.362177,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564181023,0.082177,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564181219,0.0638,60908.0,60902.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728564181419,0.3608,60904.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728564181816,0.6408,60904.0,60899.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728564182425,0.082183,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564182629,0.14325196,60903.0,60898.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728564182923,0.14462376,60900.0,60899.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1728564183128,0.14325196,60900.0,60899.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1728564183333,0.14325196,60900.0,60899.0,1.175789]
["bitfinex-derivatives","BTCF0:USTF0",1728564183334,0.14464663,60900.0,60899.0,1.175789]
["bitfinex-derivatives","BTCF0:USTF0",1728564183524,0.14464663,60900.0,60899.0,1.174789]
["bitfinex-derivatives","BTCF0:USTF0",1728564183525,0.3053753,60900.0,60899.0,1.174789]
["bitfinex-derivatives","BTCF0:USTF0",1728564183833,0.08887789,60900.0,60899.0,1.174789]
["bitfinex-derivatives","BTCF0:USTF0",1728564184426,0.08593072,60900.0,60899.0,1.174789]
["bitfinex-derivatives","BTCF0:USTF0",1728564184929,0.03976347,60900.0,60899.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728564185131,0.14465523,60902.0,60901.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728564185428,0.13799809,60902.0,60901.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728564185916,0.08561989,60902.0,60901.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728564186425,0.08561989,60902.0,60901.0,0.362186]
["bitfinex-derivatives","BTCF0:USTF0",1728564186728,0.03961761,60903.0,60901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564187030,0.08561989,60902.0,60901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564187222,0.08571306,60902.0,60901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564187522,0.03966275,60902.0,60901.0,0.362186]
["bitfinex-derivatives","BTCF0:USTF0",1728564187825,0.14471809,60904.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728564188039,0.18440488,60904.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728564188225,0.13823468,60904.0,60903.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728564188631,0.52296007,60906.0,60905.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728564188827,0.49894659,60906.0,60905.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728564189129,0.65986697,60906.0,60905.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728564189431,0.49894659,60906.0,60905.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728564189625,0.3608,60906.0,60905.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728564189820,0.3628,60906.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564190031,0.3628,60906.0,60903.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728564190228,0.3708,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564190528,0.3708,60906.0,60905.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1728564191229,0.3708,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564191435,0.4323,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564191620,0.4323,60906.0,60893.0,0.42612566]
["bitfinex-derivatives","BTCF0:USTF0",1728564191621,0.3688,60906.0,60893.0,0.42612566]
["bitfinex-derivatives","BTCF0:USTF0",1728564191827,0.3708,60906.0,60905.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728564193124,0.3678,60906.0,60905.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728564193334,0.3678,60906.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564193531,0.28,60905.0,60899.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728564193731,0.3608,60900.0,60899.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728564194028,0.3608,60900.0,60882.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1728564194029,0.3608,60900.0,60888.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728564194335,0.3608,60893.0,60892.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728564194540,0.3608,60893.0,60884.0,0.50833466]
["bitfinex-derivatives","BTCF0:USTF0",1728564194541,0.3608,60900.0,60887.0,0.06532566]
["bitfinex-derivatives","BTCF0:USTF0",1728564194731,0.3608,60900.0,60893.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564195326,0.3618,60900.0,60893.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564195534,0.3618,60900.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564195535,0.3608,60895.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564195841,0.3618,60900.0,60894.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728564196025,0.3618,60900.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564196026,0.3618,60900.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564196226,0.3608,60900.0,60899.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728564196439,0.3618,60900.0,60899.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728564197132,0.3628,60900.0,60899.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728564198434,0.3618,60900.0,60899.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728564198629,0.3618,60900.0,60899.0,0.362189]
["bitfinex-derivatives","BTCF0:USTF0",1728564198936,0.3608,60900.0,60899.0,0.362189]
["bitfinex-derivatives","BTCF0:USTF0",1728564199142,0.3668,60900.0,60899.0,0.363189]
["bitfinex-derivatives","BTCF0:USTF0",1728564200143,0.3668,60900.0,60899.0,0.42851466]
["bitfinex-derivatives","BTCF0:USTF0",1728564200144,0.006,60900.0,60899.0,0.42851466]
["bitfinex-derivatives","BTCF0:USTF0",1728564200437,0.006,60900.0,60899.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1728564200438,0.002,60900.0,60899.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1728564200631,0.002,60900.0,60899.0,0.33775846]
["bitfinex-derivatives","BTCF0:USTF0",1728564200832,0.002,60900.0,60899.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728564201043,0.002,60900.0,60888.0,0.4588849]
["bitfinex-derivatives","BTCF0:USTF0",1728564201044,0.002,60900.0,60893.0,0.06556946]
["bitfinex-derivatives","BTCF0:USTF0",1728564201340,0.3608,60896.0,60895.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728564201933,0.002,60900.0,60895.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728564202138,0.002,60900.0,60899.0,0.33778295]
["bitfinex-derivatives","BTCF0:USTF0",1728564202139,0.003,60900.0,60899.0,0.33778295]
["bitfinex-derivatives","BTCF0:USTF0",1728564202332,0.001,60900.0,60899.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1728564202542,0.001,60900.0,60899.0,0.362189]
["bitfinex-derivatives","BTCF0:USTF0",1728564202748,0.0651,60907.0,60906.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728564202935,0.11330764,60935.0,60906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564202936,0.3608,60923.0,60906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564203143,0.3608,60916.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564203338,0.3608,60916.0,60915.0,0.362167]
["bitfinex-derivatives","BTCF0:USTF0",1728564203854,0.3608,60916.0,60915.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728564204553,0.3608,60916.0,60915.0,0.28775588]
["bitfinex-derivatives","BTCF0:USTF0",1728564204748,0.0627,60922.0,60916.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728564204953,0.0627,60922.0,60915.0,0.48558888]
["bitfinex-derivatives","BTCF0:USTF0",1728564204954,0.0627,60922.0,60921.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728564205159,0.0627,60922.0,60921.0,0.18935695]
["bitfinex-derivatives","BTCF0:USTF0",1728564205751,0.0627,60922.0,60921.0,0.39455145]
["bitfinex-derivatives","BTCF0:USTF0",1728564206051,0.0627,60922.0,60921.0,0.18896257]
["bitfinex-derivatives","BTCF0:USTF0",1728564206250,0.0767,60922.0,60921.0,0.18996257]
["bitfinex-derivatives","BTCF0:USTF0",1728564207861,0.0907,60922.0,60921.0,0.18996257]
["bitfinex-derivatives","BTCF0:USTF0",1728564208259,0.452858,60922.0,60921.0,0.08289367]
["bitfinex-derivatives","BTCF0:USTF0",1728564208466,0.452858,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564209347,0.452858,60922.0,60918.0,0.08189367]
["bitfinex-derivatives","BTCF0:USTF0",1728564209348,0.082161,60920.0,60918.0,0.08189367]
["bitfinex-derivatives","BTCF0:USTF0",1728564209662,0.082161,60920.0,60917.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728564209663,0.082161,60920.0,60917.0,0.16405767]
["bitfinex-derivatives","BTCF0:USTF0",1728564209958,0.3608,60918.0,60917.0,0.16405767]
["bitfinex-derivatives","BTCF0:USTF0",1728564210460,0.3608,60918.0,60917.0,0.08189367]
["bitfinex-derivatives","BTCF0:USTF0",1728564211052,0.3608,60918.0,60917.0,0.08188176]
["bitfinex-derivatives","BTCF0:USTF0",1728564211459,0.3708,60918.0,60917.0,0.08188176]
["bitfinex-derivatives","BTCF0:USTF0",1728564212555,0.41182383,60918.0,60916.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728564212754,0.04102383,60917.0,60916.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728564213863,0.04102383,60917.0,60916.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1728564214052,0.009,60917.0,60916.0,0.363166]
["bitfinex-derivatives","BTCF0:USTF0",1728564214656,0.009,60917.0,60916.0,0.362166]
["bitfinex-derivatives","BTCF0:USTF0",1728564214862,0.009,60917.0,60916.0,0.363166]
["bitfinex-derivatives","BTCF0:USTF0",1728564214863,0.023,60917.0,60916.0,0.363166]
["bitfinex-derivatives","BTCF0:USTF0",1728564215956,0.023,60917.0,60916.0,1.455646]
["bitfinex-derivatives","BTCF0:USTF0",1728564216159,0.023,60917.0,60916.0,1.816446]
["bitfinex-derivatives","BTCF0:USTF0",1728564219351,0.3608,60930.0,60929.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728564219553,0.40197239,60930.0,60929.0,0.362148]
["bitfinex-derivatives","BTCF0:USTF0",1728564219764,0.3608,60930.0,60929.0,0.362148]
["bitfinex-derivatives","BTCF0:USTF0",1728564220762,0.3748,60930.0,60929.0,0.362148]
["bitfinex-derivatives","BTCF0:USTF0",1728564221176,0.6548,60930.0,60925.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728564221663,0.6488,60930.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564221860,0.3608,60924.0,60923.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728564222567,0.3608,60924.0,60923.0,0.272156]
["bitfinex-derivatives","BTCF0:USTF0",1728564223472,0.3608,60924.0,60923.0,0.273156]
["bitfinex-derivatives","BTCF0:USTF0",1728564223861,0.3668,60924.0,60923.0,0.274156]
["bitfinex-derivatives","BTCF0:USTF0",1728564224772,0.3668,60924.0,60923.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1728564225567,0.3668,60924.0,60923.0,0.274156]
["bitfinex-derivatives","BTCF0:USTF0",1728564226078,0.3668,60924.0,60923.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1728564226371,0.006,60924.0,60923.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1728564227968,0.006,60924.0,60923.0,0.274156]
["bitfinex-derivatives","BTCF0:USTF0",1728564229467,0.006,60924.0,60923.0,0.654156]
["bitfinex-derivatives","BTCF0:USTF0",1728564230983,0.006,60924.0,60923.0,1.146596]
["bitfinex-derivatives","BTCF0:USTF0",1728564231285,0.3608,60937.0,60923.0,1.85444]
["bitfinex-derivatives","BTCF0:USTF0",1728564231483,0.15480819,60936.0,60935.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1728564231685,0.11335507,60944.0,60942.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728564231885,0.3608,60945.0,60943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564232087,0.3608,60945.0,60944.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728564233172,0.3728,60945.0,60944.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728564233684,0.3798,60945.0,60944.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1728564234881,0.019,60945.0,60944.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1728564235875,0.019,60945.0,60944.0,1.176368]
["bitfinex-derivatives","BTCF0:USTF0",1728564236087,0.019,60945.0,60944.0,1.537168]
["bitfinex-derivatives","BTCF0:USTF0",1728564236795,0.015,60945.0,60944.0,1.537168]
["bitfinex-derivatives","BTCF0:USTF0",1728564237379,0.01,60945.0,60944.0,1.536168]
["bitfinex-derivatives","BTCF0:USTF0",1728564237774,0.01,60945.0,60944.0,1.916168]
["bitfinex-derivatives","BTCF0:USTF0",1728564240189,0.3608,60959.0,60958.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728564240384,0.3608,60959.0,60958.0,0.272109]
["bitfinex-derivatives","BTCF0:USTF0",1728564241483,0.3608,60959.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564241796,0.3608,60959.0,60945.0,0.0845868]
["bitfinex-derivatives","BTCF0:USTF0",1728564241797,0.5508,60953.0,60945.0,0.0845868]
["bitfinex-derivatives","BTCF0:USTF0",1728564241984,0.19,60946.0,60945.0,0.0845868]
["bitfinex-derivatives","BTCF0:USTF0",1728564242187,0.082119,60951.0,60945.0,0.0845868]
["bitfinex-derivatives","BTCF0:USTF0",1728564242188,0.3608,60947.0,60945.0,0.0845868]
["bitfinex-derivatives","BTCF0:USTF0",1728564243188,0.3608,60947.0,60934.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728564243189,0.19,60946.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564243397,0.5508,60942.0,60938.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728564243590,0.1252,60941.0,60939.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728564244295,0.1252,60941.0,60940.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728564244488,0.3648,60947.0,60946.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728564244686,0.3648,60947.0,60946.0,0.272125]
["bitfinex-derivatives","BTCF0:USTF0",1728564245298,0.3608,60947.0,60946.0,0.272125]
["bitfinex-derivatives","BTCF0:USTF0",1728564245611,0.4253,60952.0,60949.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728564246289,0.0685,60959.0,60946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564246488,0.138,60959.0,60958.0,0.272109]
["bitfinex-derivatives","BTCF0:USTF0",1728564247090,0.0695,60959.0,60958.0,0.272109]
["bitfinex-derivatives","BTCF0:USTF0",1728564248093,0.0695,60959.0,60958.0,0.273109]
["bitfinex-derivatives","BTCF0:USTF0",1728564248686,0.0765,60959.0,60958.0,0.274109]
["bitfinex-derivatives","BTCF0:USTF0",1728564251105,0.0765,60959.0,60958.0,0.634909]
["bitfinex-derivatives","BTCF0:USTF0",1728564252706,0.0695,60959.0,60958.0,0.633909]
["bitfinex-derivatives","BTCF0:USTF0",1728564253498,0.082088,60974.0,60958.0,0.826909]
["bitfinex-derivatives","BTCF0:USTF0",1728564253700,0.07,60968.0,60967.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728564254796,0.07,60968.0,60967.0,0.272096]
["bitfinex-derivatives","BTCF0:USTF0",1728564254992,0.07,60968.0,60967.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1728564255296,0.075,60968.0,60967.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1728564257102,0.075,60968.0,60967.0,0.274096]
["bitfinex-derivatives","BTCF0:USTF0",1728564257891,0.075,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564258096,0.075,60968.0,60967.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728564258501,0.075,60968.0,60967.0,0.274097]
["bitfinex-derivatives","BTCF0:USTF0",1728564260608,0.075,60968.0,60967.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728564261604,0.075,60968.0,60967.0,0.274097]
["bitfinex-derivatives","BTCF0:USTF0",1728564261905,0.347096,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564262806,0.157096,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564264610,0.075,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564264803,0.075,60968.0,60967.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728564265512,0.075,60968.0,60967.0,0.274097]
["bitfinex-derivatives","BTCF0:USTF0",1728564272210,0.29473639,60968.0,60967.0,0.25052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564272417,0.46866966,60968.0,60967.0,0.25052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564272719,0.29191367,60968.0,60967.0,0.25052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564273114,0.22191367,60968.0,60967.0,0.25052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564273412,0.15470677,60968.0,60967.0,0.25052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564273613,0.22191367,60968.0,60967.0,0.25052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564274321,0.22191367,60968.0,60967.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564274322,0.15470677,60968.0,60967.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564274912,0.15470677,60968.0,60967.0,0.25052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564275721,0.23126983,60968.0,60967.0,0.25052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564275922,0.09431162,60968.0,60967.0,0.25052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564276426,0.14895103,60968.0,60967.0,0.25052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564276633,0.14895103,60968.0,60967.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1728564276827,0.14895103,60968.0,60956.0,0.023377]
["bitfinex-derivatives","BTCF0:USTF0",1728564276828,1.60183103,60968.0,60956.0,0.023377]
["bitfinex-derivatives","BTCF0:USTF0",1728564277020,1.60183103,60968.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564277021,0.19,60960.0,60957.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728564277221,0.3608,60958.0,60957.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728564277417,0.45011162,60958.0,60957.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728564277630,0.45011162,60958.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564277631,0.56842629,60958.0,60953.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728564277833,0.19,60955.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564278030,0.14351749,60955.0,60954.0,0.27457547]
["bitfinex-derivatives","BTCF0:USTF0",1728564278720,0.14351749,60955.0,60954.0,1.91753547]
["bitfinex-derivatives","BTCF0:USTF0",1728564278921,0.14451749,60955.0,60954.0,1.732075]
["bitfinex-derivatives","BTCF0:USTF0",1728564279137,0.20465734,60955.0,60954.0,1.732075]
["bitfinex-derivatives","BTCF0:USTF0",1728564279439,0.17853058,60959.0,60954.0,1.732075]
["bitfinex-derivatives","BTCF0:USTF0",1728564279440,0.14609487,60959.0,60954.0,1.64296]
["bitfinex-derivatives","BTCF0:USTF0",1728564279735,0.0733,60974.0,60954.0,0.449915]
["bitfinex-derivatives","BTCF0:USTF0",1728564279736,0.12987028,60955.0,60954.0,0.449915]
["bitfinex-derivatives","BTCF0:USTF0",1728564279928,0.12987028,60955.0,60954.0,0.831915]
["bitfinex-derivatives","BTCF0:USTF0",1728564280128,0.3608,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728564280334,0.223386,60976.0,60967.0,0.272097]
["bitfinex-derivatives","BTCF0:USTF0",1728564280545,0.069,60976.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728564280838,0.069,60976.0,60974.0,0.272088]
["bitfinex-derivatives","BTCF0:USTF0",1728564281244,0.18693681,60981.0,60974.0,0.272088]
["bitfinex-derivatives","BTCF0:USTF0",1728564281443,0.0733,60981.0,60974.0,0.272088]
["bitfinex-derivatives","BTCF0:USTF0",1728564281830,0.3668,60975.0,60974.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1728564283240,0.3678,60975.0,60974.0,0.274088]
["bitfinex-derivatives","BTCF0:USTF0",1728564283639,0.3678,60975.0,60974.0,0.766088]
["bitfinex-derivatives","BTCF0:USTF0",1728564284143,0.007,60975.0,60974.0,0.274088]
["bitfinex-derivatives","BTCF0:USTF0",1728564284342,0.007,60975.0,60974.0,0.576088]
["bitfinex-derivatives","BTCF0:USTF0",1728564284645,0.3608,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728564285142,0.3608,61000.0,60988.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1728564285450,0.3608,60994.0,60992.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728564287136,0.12034822,60993.0,60983.0,0.32008805]
["bitfinex-derivatives","BTCF0:USTF0",1728564287341,0.3608,60994.0,60993.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728564287645,0.16867321,60994.0,60992.0,0.13711182]
["bitfinex-derivatives","BTCF0:USTF0",1728564287940,0.16867321,60993.0,60992.0,0.21917582]
["bitfinex-derivatives","BTCF0:USTF0",1728564288145,0.10349915,60993.0,60992.0,0.21917582]
["bitfinex-derivatives","BTCF0:USTF0",1728564288539,0.46429915,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564288938,0.46429915,60993.0,60983.0,0.34344895]
["bitfinex-derivatives","BTCF0:USTF0",1728564288939,0.872023,60993.0,60983.0,0.34344895]
["bitfinex-derivatives","BTCF0:USTF0",1728564289138,0.25959949,60992.0,60988.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728564289339,0.13722322,60991.0,60989.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728564289540,0.16173782,60992.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728564289541,0.13722322,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728564290254,0.13722322,60990.0,60988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564290547,0.56647187,60989.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728564290753,0.3608,60986.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564291045,0.38821231,60985.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564291250,0.38821231,60985.0,60980.0,0.08453732]
["bitfinex-derivatives","BTCF0:USTF0",1728564291251,0.13722322,60984.0,60980.0,0.08453732]
["bitfinex-derivatives","BTCF0:USTF0",1728564291552,0.3608,60982.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728564291752,0.13722322,60982.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728564291952,0.13722322,60982.0,60980.0,0.00245932]
["bitfinex-derivatives","BTCF0:USTF0",1728564292145,0.29882663,60981.0,60980.0,0.00245932]
["bitfinex-derivatives","BTCF0:USTF0",1728564292347,0.13722322,60981.0,60980.0,0.00245932]
["bitfinex-derivatives","BTCF0:USTF0",1728564292945,0.13722322,60981.0,60979.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728564293151,0.29882312,60980.0,60979.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728564293358,0.29882312,60980.0,60979.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1728564293547,0.13722322,60980.0,60979.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1728564293947,0.08511892,60980.0,60979.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1728564294149,0.13722322,60980.0,60979.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1728564294449,0.1848023,60980.0,60979.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1728564294653,0.13822322,60980.0,60979.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1728564294950,0.13922322,60980.0,60979.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1728564295259,0.30331686,60982.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728564295458,0.16160447,60984.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728564295752,0.16160447,60984.0,60980.0,0.08164496]
["bitfinex-derivatives","BTCF0:USTF0",1728564295753,0.3608,60983.0,60982.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728564298252,0.3608,60983.0,60982.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728564298459,0.16160447,60984.0,60982.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728564298460,0.16160447,60984.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728564298659,0.16160447,60984.0,60983.0,0.272076]
["bitfinex-derivatives","BTCF0:USTF0",1728564299848,0.16160447,60984.0,60983.0,0.37005407]
["bitfinex-derivatives","BTCF0:USTF0",1728564300052,0.16160447,60984.0,60983.0,0.47702315]
["bitfinex-derivatives","BTCF0:USTF0",1728564300563,0.16160447,60984.0,60983.0,1.49403193]
["bitfinex-derivatives","BTCF0:USTF0",1728564301059,0.16160447,60984.0,60983.0,1.62122978]
["bitfinex-derivatives","BTCF0:USTF0",1728564301259,0.16160447,60984.0,60983.0,1.40222978]
["bitfinex-derivatives","BTCF0:USTF0",1728564301757,0.16160447,60984.0,60983.0,0.91030978]
["bitfinex-derivatives","BTCF0:USTF0",1728564301949,0.16160447,60984.0,60983.0,0.91041118]
["bitfinex-derivatives","BTCF0:USTF0",1728564302149,0.16160447,60984.0,60983.0,0.67614285]
["bitfinex-derivatives","BTCF0:USTF0",1728564302756,0.16160447,60984.0,60983.0,0.72512405]
["bitfinex-derivatives","BTCF0:USTF0",1728564302960,0.16160447,60984.0,60983.0,0.67614285]
["bitfinex-derivatives","BTCF0:USTF0",1728564303152,0.16160447,60984.0,60983.0,1.21704405]
["bitfinex-derivatives","BTCF0:USTF0",1728564303855,0.16160447,60984.0,60983.0,0.72412405]
["bitfinex-derivatives","BTCF0:USTF0",1728564304055,0.16160447,60984.0,60983.0,0.72512405]
["bitfinex-derivatives","BTCF0:USTF0",1728564304251,0.16160447,60984.0,60983.0,1.16806285]
["bitfinex-derivatives","BTCF0:USTF0",1728564304460,0.16160447,60984.0,60983.0,1.23337149]
["bitfinex-derivatives","BTCF0:USTF0",1728564304649,0.16160447,60984.0,60983.0,1.23317149]
["bitfinex-derivatives","BTCF0:USTF0",1728564304852,0.137,60994.0,60983.0,1.23317149]
["bitfinex-derivatives","BTCF0:USTF0",1728564305056,0.137,60994.0,60993.0,0.272062]
["bitfinex-derivatives","BTCF0:USTF0",1728564306861,0.067,60999.0,60993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564307057,0.067,60999.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564307058,0.067,60999.0,60998.0,0.272055]
["bitfinex-derivatives","BTCF0:USTF0",1728564307651,0.3608,61000.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564307865,0.3608,61000.0,60999.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728564308455,0.3608,61000.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564308656,0.3608,61000.0,60995.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728564308857,0.3608,61000.0,60996.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728564309057,0.3608,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564310469,0.3608,61000.0,60999.0,0.1078264]
["bitfinex-derivatives","BTCF0:USTF0",1728564310763,0.3608,61000.0,60998.0,0.08278374]
["bitfinex-derivatives","BTCF0:USTF0",1728564310955,0.19,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564311155,0.442854,61000.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564311156,0.3608,61000.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564311468,0.3608,61000.0,60998.0,0.35383874]
["bitfinex-derivatives","BTCF0:USTF0",1728564311764,0.3608,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564312264,0.3608,61000.0,60996.0,0.09796296]
["bitfinex-derivatives","BTCF0:USTF0",1728564312265,0.3608,61000.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564312461,0.3586,61000.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564312961,0.1394,61003.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564313168,0.3608,61001.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564314268,0.3608,61001.0,60999.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728564314481,0.3608,61001.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564314668,0.272054,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564315156,0.3608,61001.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564315358,0.3608,61001.0,61000.0,0.08184713]
["bitfinex-derivatives","BTCF0:USTF0",1728564315565,0.002,61000.0,60999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564315766,0.002,61000.0,60999.0,0.272053]
["bitfinex-derivatives","BTCF0:USTF0",1728564316959,0.002,61000.0,60999.0,0.37025867]
["bitfinex-derivatives","BTCF0:USTF0",1728564317161,0.002,61000.0,60999.0,0.272053]
["bitfinex-derivatives","BTCF0:USTF0",1728564317365,0.3608,61001.0,60999.0,0.272053]
["bitfinex-derivatives","BTCF0:USTF0",1728564317366,0.3628,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564318067,0.3628,61001.0,61000.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728564318461,0.3628,61001.0,61000.0,0.1648786]
["bitfinex-derivatives","BTCF0:USTF0",1728564318961,0.3628,61001.0,61000.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1728564319162,0.3608,61001.0,61000.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1728564319470,0.19,61008.0,61000.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1728564319471,0.3608,61016.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728564319656,0.1442,61021.0,61015.0,0.272033]
["bitfinex-derivatives","BTCF0:USTF0",1728564319864,0.1442,61021.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564320164,0.1442,61021.0,61020.0,0.06543589]
["bitfinex-derivatives","BTCF0:USTF0",1728564320371,0.1442,61021.0,61019.0,0.25543589]
["bitfinex-derivatives","BTCF0:USTF0",1728564320666,0.226225,61021.0,61020.0,0.04904569]
["bitfinex-derivatives","BTCF0:USTF0",1728564320964,0.226225,61021.0,61019.0,0.04904569]
["bitfinex-derivatives","BTCF0:USTF0",1728564321164,0.1452,61021.0,61019.0,0.23904569]
["bitfinex-derivatives","BTCF0:USTF0",1728564321370,0.1452,61021.0,61020.0,0.04902925]
["bitfinex-derivatives","BTCF0:USTF0",1728564321666,0.1442,61021.0,61020.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728564321861,0.1452,61021.0,61020.0,0.13205415]
["bitfinex-derivatives","BTCF0:USTF0",1728564322069,0.1452,61021.0,61020.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728564322264,0.1452,61021.0,61020.0,0.14739214]
["bitfinex-derivatives","BTCF0:USTF0",1728564322476,0.1462,61021.0,61020.0,0.14736908]
["bitfinex-derivatives","BTCF0:USTF0",1728564322959,0.1462,61021.0,61020.0,0.14836908]
["bitfinex-derivatives","BTCF0:USTF0",1728564323159,0.0733,61021.0,61020.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728564323464,0.0733,61021.0,61020.0,0.14834263]
["bitfinex-derivatives","BTCF0:USTF0",1728564323664,0.0733,61021.0,61020.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728564323859,0.0723,61021.0,61020.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728564324059,0.002,61021.0,61020.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1728564324962,0.002,61021.0,61020.0,0.16582942]
["bitfinex-derivatives","BTCF0:USTF0",1728564325158,0.36084,61029.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564325361,0.36084,61029.0,61028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564325859,4e-05,61029.0,61028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564326060,4e-05,61029.0,61028.0,0.462015]
["bitfinex-derivatives","BTCF0:USTF0",1728564326270,0.00104,61029.0,61028.0,0.462015]
["bitfinex-derivatives","BTCF0:USTF0",1728564326463,0.00104,61029.0,61028.0,0.272015]
["bitfinex-derivatives","BTCF0:USTF0",1728564326665,0.0722,61042.0,61028.0,0.272015]
["bitfinex-derivatives","BTCF0:USTF0",1728564326666,0.0722,61042.0,61037.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728564326871,0.0722,61042.0,61041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564327362,0.0708,61054.0,61042.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728564327363,0.1466,61053.0,61042.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728564327566,0.1466,61053.0,61039.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1728564327567,0.1466,61053.0,61052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564328467,0.1466,61053.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564328679,0.3608,61052.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564328876,0.19,61050.0,61042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564329574,0.19,61043.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564329766,0.3608,61045.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564329974,0.3608,61045.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564330364,0.3608,61045.0,61044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564331664,0.3608,61045.0,61044.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728564331866,0.3608,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564332058,0.49144,61044.0,61027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564332263,0.5508,61035.0,61027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564332468,0.3608,61029.0,61024.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728564332672,0.19,61031.0,61026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564332864,0.3608,61029.0,61026.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728564333068,0.3608,61029.0,61028.0,0.19245739]
["bitfinex-derivatives","BTCF0:USTF0",1728564333670,0.3608,61029.0,61028.0,0.27547239]
["bitfinex-derivatives","BTCF0:USTF0",1728564334474,0.3618,61035.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728564334663,0.3618,61035.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564334865,0.3608,61035.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564335573,0.3608,61035.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564335759,0.3618,61035.0,61030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728564336171,0.3638,61035.0,61033.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728564336671,0.3638,61035.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564337167,0.3628,61035.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564337373,0.3638,61035.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564337572,0.3628,61035.0,61033.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728564337777,0.3628,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728564338477,0.3628,61035.0,61034.0,0.462007]
["bitfinex-derivatives","BTCF0:USTF0",1728564338862,0.001,61035.0,61034.0,0.463007]
["bitfinex-derivatives","BTCF0:USTF0",1728564339582,0.001,61035.0,61034.0,0.40526906]
["bitfinex-derivatives","BTCF0:USTF0",1728564339772,0.001,61035.0,61034.0,0.464007]
["bitfinex-derivatives","BTCF0:USTF0",1728564342172,0.001,61035.0,61034.0,0.462007]
["bitfinex-derivatives","BTCF0:USTF0",1728564342374,0.001,61035.0,61034.0,0.463007]
["bitfinex-derivatives","BTCF0:USTF0",1728564343087,0.001,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564343383,0.273006,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564343882,1.438726,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564344671,0.347206,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564344877,0.0752,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564345078,0.001,61035.0,61034.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728564345874,0.001,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564347870,0.083006,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564348072,0.082008,61034.0,61028.0,0.38245739]
["bitfinex-derivatives","BTCF0:USTF0",1728564348283,0.5508,61031.0,61028.0,0.38245739]
["bitfinex-derivatives","BTCF0:USTF0",1728564348476,0.3608,61031.0,61028.0,0.38245739]
["bitfinex-derivatives","BTCF0:USTF0",1728564348676,0.3608,61031.0,61028.0,0.00245739]
["bitfinex-derivatives","BTCF0:USTF0",1728564348881,0.3608,61031.0,61028.0,0.05142849]
["bitfinex-derivatives","BTCF0:USTF0",1728564351191,0.3608,61031.0,61028.0,0.13644349]
["bitfinex-derivatives","BTCF0:USTF0",1728564351495,0.3608,61031.0,61028.0,0.08747239]
["bitfinex-derivatives","BTCF0:USTF0",1728564351676,0.3618,61031.0,61028.0,0.08747239]
["bitfinex-derivatives","BTCF0:USTF0",1728564351877,0.3618,61031.0,61028.0,0.08447239]
["bitfinex-derivatives","BTCF0:USTF0",1728564352084,0.3618,61031.0,61028.0,0.08747239]
["bitfinex-derivatives","BTCF0:USTF0",1728564353885,0.3608,61031.0,61028.0,0.08747239]
["bitfinex-derivatives","BTCF0:USTF0",1728564354580,0.3608,61031.0,61028.0,0.00545739]
["bitfinex-derivatives","BTCF0:USTF0",1728564354894,0.3608,61031.0,61028.0,0.07075219]
["bitfinex-derivatives","BTCF0:USTF0",1728564354895,0.19,61030.0,61028.0,0.07075219]
["bitfinex-derivatives","BTCF0:USTF0",1728564355080,0.2594,61030.0,61028.0,0.07075219]
["bitfinex-derivatives","BTCF0:USTF0",1728564355286,0.2594,61030.0,61028.0,0.00545739]
["bitfinex-derivatives","BTCF0:USTF0",1728564355688,0.2594,61030.0,61028.0,0.07075219]
["bitfinex-derivatives","BTCF0:USTF0",1728564357197,0.2594,61030.0,61028.0,0.06775219]
["bitfinex-derivatives","BTCF0:USTF0",1728564358083,0.2594,61030.0,61028.0,0.07075219]
["bitfinex-derivatives","BTCF0:USTF0",1728564358289,0.3608,61029.0,61028.0,0.07075219]
["bitfinex-derivatives","BTCF0:USTF0",1728564358793,0.442814,61029.0,61028.0,0.00545739]
["bitfinex-derivatives","BTCF0:USTF0",1728564360193,1.534374,61029.0,61028.0,0.00545739]
["bitfinex-derivatives","BTCF0:USTF0",1728564360596,0.442814,61029.0,61028.0,0.00545739]
["bitfinex-derivatives","BTCF0:USTF0",1728564360897,1.534374,61029.0,61028.0,0.00545739]
["bitfinex-derivatives","BTCF0:USTF0",1728564361097,0.082015,61028.0,61025.0,0.04911819]
["bitfinex-derivatives","BTCF0:USTF0",1728564361294,0.36316,61029.0,61025.0,0.13113719]
["bitfinex-derivatives","BTCF0:USTF0",1728564361491,0.3618,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564361699,0.443814,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564361999,0.443814,61029.0,61026.0,0.04911819]
["bitfinex-derivatives","BTCF0:USTF0",1728564362000,1.534374,61029.0,61024.0,0.04914313]
["bitfinex-derivatives","BTCF0:USTF0",1728564362196,0.082022,61023.0,61022.0,0.04914313]
["bitfinex-derivatives","BTCF0:USTF0",1728564362504,0.272023,61022.0,61021.0,0.04914313]
["bitfinex-derivatives","BTCF0:USTF0",1728564362703,0.31371349,61022.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728564362894,0.12371549,61021.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728564363088,0.3608,61018.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728564363403,0.5508,61018.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728564363787,0.5508,61018.0,61016.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728564363788,0.08203,61017.0,61016.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728564364000,0.082034,61014.0,61007.0,0.17855622]
["bitfinex-derivatives","BTCF0:USTF0",1728564364192,0.3608,61013.0,61007.0,0.09651422]
["bitfinex-derivatives","BTCF0:USTF0",1728564364508,0.19,61009.0,61008.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728564364695,0.19,61009.0,61006.0,0.00245858]
["bitfinex-derivatives","BTCF0:USTF0",1728564365006,0.3608,61007.0,61006.0,0.00245858]
["bitfinex-derivatives","BTCF0:USTF0",1728564365300,0.3608,61013.0,61006.0,0.00245858]
["bitfinex-derivatives","BTCF0:USTF0",1728564365301,0.3608,61019.0,61018.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728564365602,0.3608,61019.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564365789,0.3608,61019.0,61013.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728564365790,0.632827,61019.0,61013.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728564366096,0.082031,61017.0,61010.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728564366299,0.442835,61014.0,61007.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728564366497,0.5508,61009.0,61007.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728564366696,0.5508,61009.0,61007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728564367405,0.573762,61008.0,61007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728564367604,0.082043,61007.0,61006.0,0.01645858]
["bitfinex-derivatives","BTCF0:USTF0",1728564367793,0.56546,61007.0,60995.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728564367995,0.3608,61000.0,60995.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728564368299,0.5508,60997.0,60990.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728564368498,0.19,60994.0,60991.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728564368705,0.3608,60992.0,60991.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728564369299,0.3608,60992.0,60981.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1728564369300,0.3608,60992.0,60981.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1728564369508,0.19,60982.0,60980.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1728564369894,0.442878,60981.0,60980.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1728564370107,0.082084,60977.0,60972.0,0.04897853]
["bitfinex-derivatives","BTCF0:USTF0",1728564370291,0.00136,60981.0,60976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564370488,0.3608,60986.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728564370700,0.02347014,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728564370888,0.02347014,60990.0,60989.0,0.272068]
["bitfinex-derivatives","BTCF0:USTF0",1728564371100,0.3608,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564373504,0.3608,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564373691,1.724742,60993.0,60983.0,0.04888254]
["bitfinex-derivatives","BTCF0:USTF0",1728564373895,0.19,60984.0,60981.0,0.04888254]
["bitfinex-derivatives","BTCF0:USTF0",1728564374096,0.19,60984.0,60980.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728564374600,0.075,60992.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564374795,0.3618,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564375309,0.3608,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564375695,2.085542,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564376205,2.086542,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564377410,2.086542,60993.0,60992.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1728564378107,1.725742,60993.0,60992.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1728564379400,1.725742,60993.0,60992.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1728564380419,1.915742,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564380797,2.276542,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564381401,1.725742,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564381603,1.725742,60993.0,60992.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1728564382809,1.725742,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564382999,1.807804,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564384802,1.725742,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564385703,1.807804,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564385999,1.807804,60993.0,60986.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728564386000,0.082068,60989.0,60986.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728564386200,0.3608,60987.0,60986.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728564387102,0.0748,60992.0,60986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564387413,1.72622201,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564387602,1.724742,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564388106,1.724742,60993.0,60992.0,0.272064]
["bitfinex-derivatives","BTCF0:USTF0",1728564389016,1.724742,60993.0,60992.0,0.274064]
["bitfinex-derivatives","BTCF0:USTF0",1728564390108,1.724742,60993.0,60992.0,0.35568251]
["bitfinex-derivatives","BTCF0:USTF0",1728564390815,1.727742,60993.0,60992.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1728564391013,1.727742,60993.0,60992.0,0.2718963]
["bitfinex-derivatives","BTCF0:USTF0",1728564391208,1.727742,60993.0,60992.0,0.19027779]
["bitfinex-derivatives","BTCF0:USTF0",1728564391409,1.727742,60993.0,60992.0,0.38027779]
["bitfinex-derivatives","BTCF0:USTF0",1728564391912,1.727742,60993.0,60992.0,0.274064]
["bitfinex-derivatives","BTCF0:USTF0",1728564393104,1.727742,60993.0,60992.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1728564393915,1.999804,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564394612,3.009622,60993.0,60982.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728564394815,3.009622,60993.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728564394816,0.3608,60985.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728564395116,0.3608,60985.0,60983.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728564395414,0.3608,60985.0,60975.0,0.38340893]
["bitfinex-derivatives","BTCF0:USTF0",1728564395604,0.19,60980.0,60979.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728564396106,0.27208,60980.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564396505,0.19,60977.0,60972.0,0.04901354]
["bitfinex-derivatives","BTCF0:USTF0",1728564396804,0.19,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728564397116,0.19,60973.0,60971.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728564397509,0.19,60973.0,60967.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1728564397510,0.3608,60972.0,60967.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1728564397706,0.19,60973.0,60967.0,0.02492402]
["bitfinex-derivatives","BTCF0:USTF0",1728564398012,0.001,60977.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728564398209,0.001,60977.0,60976.0,0.272085]
["bitfinex-derivatives","BTCF0:USTF0",1728564398512,0.001,60977.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728564398704,0.4306,60981.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564399208,0.082083,60978.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728564399412,0.4306,60981.0,60972.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728564399413,0.19,60975.0,60972.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728564399617,0.442889,60973.0,60972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728564400000,0.442889,60973.0,60972.0,0.24920128]
["bitfinex-derivatives","BTCF0:USTF0",1728564400001,0.39360962,60973.0,60972.0,0.24920128]
["bitfinex-derivatives","BTCF0:USTF0",1728564400205,0.39360962,60973.0,60972.0,0.12130173]
["bitfinex-derivatives","BTCF0:USTF0",1728564400410,0.39360962,60973.0,60972.0,0.21953395]
["bitfinex-derivatives","BTCF0:USTF0",1728564400613,0.39360962,60973.0,60972.0,0.20553395]
["bitfinex-derivatives","BTCF0:USTF0",1728564400817,0.39360962,60973.0,60972.0,0.10730173]
["bitfinex-derivatives","BTCF0:USTF0",1728564401011,0.39460962,60973.0,60972.0,0.12130173]
["bitfinex-derivatives","BTCF0:USTF0",1728564401610,0.39460962,60973.0,60972.0,0.13530173]
["bitfinex-derivatives","BTCF0:USTF0",1728564401812,1.48664962,60973.0,60972.0,0.10982967]
["bitfinex-derivatives","BTCF0:USTF0",1728564402012,1.48664962,60973.0,60972.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728564402609,1.48664962,60973.0,60972.0,0.06543837]
["bitfinex-derivatives","BTCF0:USTF0",1728564402804,1.67664962,60973.0,60972.0,0.06543837]
["bitfinex-derivatives","BTCF0:USTF0",1728564403218,0.08209,60972.0,60971.0,0.06543837]
["bitfinex-derivatives","BTCF0:USTF0",1728564403517,0.27209,60972.0,60971.0,0.06543837]
["bitfinex-derivatives","BTCF0:USTF0",1728564403705,1.36413,60972.0,60971.0,0.06543837]
["bitfinex-derivatives","BTCF0:USTF0",1728564404104,0.082092,60971.0,60970.0,0.06543837]
["bitfinex-derivatives","BTCF0:USTF0",1728564404312,0.082096,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728564404518,0.442896,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728564405021,0.082097,60967.0,60966.0,0.08182967]
["bitfinex-derivatives","BTCF0:USTF0",1728564405226,0.082097,60967.0,60963.0,0.16393267]
["bitfinex-derivatives","BTCF0:USTF0",1728564405227,0.082103,60964.0,60963.0,0.16393267]
["bitfinex-derivatives","BTCF0:USTF0",1728564405408,0.082103,60964.0,60963.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728564405608,0.082103,60964.0,60962.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728564405913,0.082103,60964.0,60956.0,0.09823222]
["bitfinex-derivatives","BTCF0:USTF0",1728564405914,0.082105,60961.0,60960.0,0.16381942]
["bitfinex-derivatives","BTCF0:USTF0",1728564406117,0.442905,60961.0,60960.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728564408020,0.444905,60961.0,60960.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1728564408519,0.444905,60961.0,60960.0,0.15640581]
["bitfinex-derivatives","BTCF0:USTF0",1728564409325,0.444905,60961.0,60960.0,0.07430081]
["bitfinex-derivatives","BTCF0:USTF0",1728564409532,0.444905,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728564409823,0.084105,60961.0,60960.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1728564410021,0.444905,60961.0,60960.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1728564410221,0.88981,60961.0,60960.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1728564410448,0.446905,60961.0,60960.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1728564410726,0.3894005,60961.0,60960.0,0.38792179]
["bitfinex-derivatives","BTCF0:USTF0",1728564411022,0.3894005,60961.0,60960.0,0.48615401]
["bitfinex-derivatives","BTCF0:USTF0",1728564411422,0.3894005,60961.0,60960.0,0.38736718]
["bitfinex-derivatives","BTCF0:USTF0",1728564411828,0.3894005,60961.0,60960.0,0.5563994]
["bitfinex-derivatives","BTCF0:USTF0",1728564412020,0.3894005,60961.0,60960.0,0.45816718]
["bitfinex-derivatives","BTCF0:USTF0",1728564412411,0.3894005,60961.0,60960.0,0.5563994]
["bitfinex-derivatives","BTCF0:USTF0",1728564412616,0.3894005,60961.0,60960.0,0.45816718]
["bitfinex-derivatives","BTCF0:USTF0",1728564412820,0.3894005,60961.0,60960.0,0.5563994]
["bitfinex-derivatives","BTCF0:USTF0",1728564413022,0.3894005,60961.0,60960.0,0.45816718]
["bitfinex-derivatives","BTCF0:USTF0",1728564413227,0.3894005,60961.0,60960.0,0.53976288]
["bitfinex-derivatives","BTCF0:USTF0",1728564413533,0.3894005,60961.0,60960.0,0.34976288]
["bitfinex-derivatives","BTCF0:USTF0",1728564413718,0.3894005,60961.0,60960.0,0.53976288]
["bitfinex-derivatives","BTCF0:USTF0",1728564413919,0.3894005,60961.0,60960.0,0.45816718]
["bitfinex-derivatives","BTCF0:USTF0",1728564414221,0.3894005,60961.0,60960.0,0.5563994]
["bitfinex-derivatives","BTCF0:USTF0",1728564414414,0.3894005,60961.0,60960.0,0.26816718]
["bitfinex-derivatives","BTCF0:USTF0",1728564415027,0.3894005,60961.0,60960.0,0.161867]
["bitfinex-derivatives","BTCF0:USTF0",1728564417525,0.33189962,60961.0,60960.0,0.161867]
["bitfinex-derivatives","BTCF0:USTF0",1728564417922,0.33189962,60961.0,60960.0,0.2108245]
["bitfinex-derivatives","BTCF0:USTF0",1728564418116,0.33189962,60961.0,60960.0,0.161867]
["bitfinex-derivatives","BTCF0:USTF0",1728564419322,0.33189962,60961.0,60960.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1728564419520,0.41400462,60961.0,60960.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1728564420830,0.33189962,60961.0,60960.0,0.281067]
["bitfinex-derivatives","BTCF0:USTF0",1728564421034,0.12239598,60961.0,60960.0,1.563187]
["bitfinex-derivatives","BTCF0:USTF0",1728564421236,0.00144,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728564421527,0.08208,60980.0,60977.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728564421528,0.3608,60980.0,60977.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728564421837,0.3608,60979.0,60977.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728564422017,0.156576,60983.0,60976.0,0.08167659]
["bitfinex-derivatives","BTCF0:USTF0",1728564422217,0.0745,60983.0,60982.0,0.272077]
["bitfinex-derivatives","BTCF0:USTF0",1728564422431,0.0745,60983.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564422729,0.0745,60983.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728564422730,0.0745,60983.0,60981.0,0.08167659]
["bitfinex-derivatives","BTCF0:USTF0",1728564422927,0.0745,60983.0,60980.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728564423115,0.0745,60983.0,60982.0,0.08167659]
["bitfinex-derivatives","BTCF0:USTF0",1728564423634,0.0745,60983.0,60982.0,0.45907355]
["bitfinex-derivatives","BTCF0:USTF0",1728564423930,0.0765,60983.0,60981.0,0.08675346]
["bitfinex-derivatives","BTCF0:USTF0",1728564424121,0.2665,60983.0,60982.0,0.1871239]
["bitfinex-derivatives","BTCF0:USTF0",1728564424431,0.347576,60983.0,60982.0,0.1901239]
["bitfinex-derivatives","BTCF0:USTF0",1728564424821,0.347576,60983.0,60982.0,0.08475346]
["bitfinex-derivatives","BTCF0:USTF0",1728564425226,0.347576,60983.0,60982.0,0.19014457]
["bitfinex-derivatives","BTCF0:USTF0",1728564425429,0.347576,60983.0,60982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728564425929,0.2655,60983.0,60982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728564426126,0.0755,60983.0,60982.0,0.26923167]
["bitfinex-derivatives","BTCF0:USTF0",1728564426323,0.001,60983.0,60982.0,0.26928316]
["bitfinex-derivatives","BTCF0:USTF0",1728564426518,0.275076,60983.0,60982.0,0.18720639]
["bitfinex-derivatives","BTCF0:USTF0",1728564426728,0.275076,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564427028,0.767036,60983.0,60979.0,0.08180518]
["bitfinex-derivatives","BTCF0:USTF0",1728564427232,0.082081,60979.0,60976.0,0.08180518]
["bitfinex-derivatives","BTCF0:USTF0",1728564427422,0.272084,60977.0,60976.0,0.08180518]
["bitfinex-derivatives","BTCF0:USTF0",1728564427624,0.272084,60977.0,60974.0,0.08180518]
["bitfinex-derivatives","BTCF0:USTF0",1728564427625,0.19,60977.0,60974.0,0.08180518]
["bitfinex-derivatives","BTCF0:USTF0",1728564427831,0.19,60977.0,60967.0,0.02258349]
["bitfinex-derivatives","BTCF0:USTF0",1728564427832,0.19,60975.0,60973.0,0.08180518]
["bitfinex-derivatives","BTCF0:USTF0",1728564428030,0.160588,60974.0,60973.0,0.08180518]
["bitfinex-derivatives","BTCF0:USTF0",1728564428336,0.082089,60973.0,60972.0,0.08180518]
["bitfinex-derivatives","BTCF0:USTF0",1728564428632,0.632889,60973.0,60972.0,0.1875822]
["bitfinex-derivatives","BTCF0:USTF0",1728564428830,0.632889,60973.0,60972.0,0.08180518]
["bitfinex-derivatives","BTCF0:USTF0",1728564429035,0.08209,60972.0,60971.0,0.08180518]
["bitfinex-derivatives","BTCF0:USTF0",1728564429233,0.27209,60972.0,60971.0,0.08183852]
["bitfinex-derivatives","BTCF0:USTF0",1728564429542,0.27209,60972.0,60968.0,0.08183852]
["bitfinex-derivatives","BTCF0:USTF0",1728564429725,0.19,60969.0,60966.0,0.08183852]
["bitfinex-derivatives","BTCF0:USTF0",1728564429919,0.19,60969.0,60961.0,0.1214631]
["bitfinex-derivatives","BTCF0:USTF0",1728564429920,0.19,60967.0,60964.0,0.04911225]
["bitfinex-derivatives","BTCF0:USTF0",1728564430125,0.5508,60965.0,60964.0,0.04911339]
["bitfinex-derivatives","BTCF0:USTF0",1728564430330,0.5508,60965.0,60962.0,0.04911339]
["bitfinex-derivatives","BTCF0:USTF0",1728564430535,0.082104,60962.0,60961.0,0.04911339]
["bitfinex-derivatives","BTCF0:USTF0",1728564430727,0.082105,60961.0,60960.0,0.04911339]
["bitfinex-derivatives","BTCF0:USTF0",1728564430924,0.082107,60960.0,60959.0,0.04911339]
["bitfinex-derivatives","BTCF0:USTF0",1728564431128,0.082108,60959.0,60958.0,0.04911339]
["bitfinex-derivatives","BTCF0:USTF0",1728564431333,0.082108,60959.0,60953.0,0.00246088]
["bitfinex-derivatives","BTCF0:USTF0",1728564431334,0.7163,60959.0,60953.0,0.00246088]
["bitfinex-derivatives","BTCF0:USTF0",1728564431536,0.082119,60951.0,60950.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728564431834,0.28,60951.0,60947.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1728564432040,0.082124,60947.0,60946.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728564432236,0.082127,60945.0,60943.0,0.06547382]
["bitfinex-derivatives","BTCF0:USTF0",1728564432428,0.082134,60940.0,60939.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728564432628,0.362134,60940.0,60939.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728564433630,0.363134,60940.0,60939.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1728564434224,0.363134,60940.0,60939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728564434928,0.002,60940.0,60939.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1728564435420,0.002,60940.0,60939.0,0.733935]
["bitfinex-derivatives","BTCF0:USTF0",1728564435623,0.002,60940.0,60939.0,0.79940882]
["bitfinex-derivatives","BTCF0:USTF0",1728564435940,0.002,60940.0,60939.0,1.826215]
["bitfinex-derivatives","BTCF0:USTF0",1728564437133,0.002,60940.0,60939.0,1.93208675]
["bitfinex-derivatives","BTCF0:USTF0",1728564437735,0.3608,60949.0,60947.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728564438035,0.3608,60949.0,60948.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728564438434,0.362118,60952.0,60948.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728564438631,0.28,60952.0,60946.0,0.06528355]
["bitfinex-derivatives","BTCF0:USTF0",1728564438844,0.3608,60959.0,60957.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728564439029,0.3608,60959.0,60958.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728564439435,0.3608,60959.0,60958.0,0.462109]
["bitfinex-derivatives","BTCF0:USTF0",1728564439847,0.3608,60959.0,60958.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728564440340,0.3698,60959.0,60958.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728564440531,0.451908,60959.0,60958.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728564440830,0.3698,60959.0,60958.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728564441838,0.3698,60959.0,60958.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728564441839,0.3618,60959.0,60958.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728564442336,0.3608,60967.0,60966.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728564442545,0.3608,60967.0,60966.0,0.362099]
["bitfinex-derivatives","BTCF0:USTF0",1728564443133,0.3608,60967.0,60966.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728564443832,0.3608,60978.0,60977.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728564444044,0.082072,60986.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728564444233,0.3608,60988.0,60984.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728564444546,0.3608,60988.0,60979.0,0.06524411]
["bitfinex-derivatives","BTCF0:USTF0",1728564444847,0.08207,60987.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728564445146,0.08207,60987.0,60980.0,0.06524411]
["bitfinex-derivatives","BTCF0:USTF0",1728564445346,0.3608,60988.0,60979.0,0.34524411]
["bitfinex-derivatives","BTCF0:USTF0",1728564445638,0.082074,60985.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728564446146,0.3608,60988.0,60986.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728564446735,0.082067,60990.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728564447539,0.4342,60991.0,60983.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728564447735,0.3608,60985.0,60983.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1728564447950,0.30331804,60985.0,60984.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728564448441,2.085542,60993.0,60984.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728564448648,2.085542,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564448649,1.724742,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564449542,1.724742,60993.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564449736,0.082067,60990.0,60986.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728564449937,0.28,60988.0,60986.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728564450146,0.28,60988.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728564450641,1.736102,60993.0,60984.0,0.14731811]
["bitfinex-derivatives","BTCF0:USTF0",1728564450838,1.734742,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564451045,1.726742,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564451636,1.724742,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564451839,1.724742,60993.0,60992.0,0.462064]
["bitfinex-derivatives","BTCF0:USTF0",1728564452049,1.724742,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564452242,1.726742,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564453541,1.734742,60993.0,60992.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1728564454448,1.734742,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564454747,1.734742,60993.0,60992.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1728564455748,1.816804,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564456639,2.177604,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564456840,2.587422,60993.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728564457038,0.28,60990.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564457239,2.096902,60993.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564457444,0.362067,60990.0,60987.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728564457645,0.28,60990.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564457846,2.095542,60993.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564458046,2.095542,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564458047,2.09702201,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564458342,2.094542,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564459048,2.093542,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564459347,1.724742,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564459740,1.726742,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564460346,1.734742,60993.0,60992.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1728564460944,1.734742,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564461150,1.816804,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564462652,2.006804,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564463246,2.006804,60993.0,60992.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1728564463450,2.006804,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564463846,2.006804,60993.0,60992.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1728564464048,1.734742,60993.0,60992.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1728564464453,1.734742,60993.0,60992.0,0.273064]
["bitfinex-derivatives","BTCF0:USTF0",1728564464856,1.734742,60993.0,60992.0,0.348564]
["bitfinex-derivatives","BTCF0:USTF0",1728564465052,1.734742,60993.0,60992.0,0.426264]
["bitfinex-derivatives","BTCF0:USTF0",1728564466544,1.734742,60993.0,60992.0,0.516264]
["bitfinex-derivatives","BTCF0:USTF0",1728564466749,1.68548647,60993.0,60992.0,0.516264]
["bitfinex-derivatives","BTCF0:USTF0",1728564466953,1.68548647,60993.0,60992.0,1.608144]
["bitfinex-derivatives","BTCF0:USTF0",1728564467856,1.59747247,60993.0,60992.0,1.988144]
["bitfinex-derivatives","BTCF0:USTF0",1728564468052,1.59747247,60993.0,60992.0,2.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1728564472248,0.89831108,60993.0,60992.0,2.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1728564472457,0.55444408,60993.0,60992.0,2.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1728564472660,0.43166608,60993.0,60992.0,2.07636243]
["bitfinex-derivatives","BTCF0:USTF0",1728564472852,0.27379808,60993.0,60992.0,2.07636243]
["bitfinex-derivatives","BTCF0:USTF0",1728564473360,0.082021,61024.0,61020.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728564473562,0.1513,61023.0,61020.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728564473759,0.1513,61023.0,61015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564473952,0.1513,61023.0,61022.0,0.722823]
["bitfinex-derivatives","BTCF0:USTF0",1728564474355,0.0745,61023.0,61022.0,0.722823]
["bitfinex-derivatives","BTCF0:USTF0",1728564475055,0.0768,61033.0,61030.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728564475260,0.0765,61032.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564475459,0.15851,61032.0,61030.0,0.06524236]
["bitfinex-derivatives","BTCF0:USTF0",1728564475852,0.082011,61031.0,61030.0,0.06524236]
["bitfinex-derivatives","BTCF0:USTF0",1728564476062,0.082011,61031.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564476063,0.51931,61032.0,61028.0,0.06524236]
["bitfinex-derivatives","BTCF0:USTF0",1728564476363,0.51931,61032.0,61026.0,0.06524236]
["bitfinex-derivatives","BTCF0:USTF0",1728564476560,0.51931,61032.0,61028.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728564476763,0.0765,61032.0,61028.0,0.06524236]
["bitfinex-derivatives","BTCF0:USTF0",1728564476970,0.0765,61032.0,61022.0,0.66462468]
["bitfinex-derivatives","BTCF0:USTF0",1728564476971,0.0765,61032.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728564477459,0.0775,61032.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728564477858,0.0765,61032.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728564478059,0.0765,61032.0,61031.0,0.14918596]
["bitfinex-derivatives","BTCF0:USTF0",1728564478060,0.0915,61032.0,61031.0,0.14918596]
["bitfinex-derivatives","BTCF0:USTF0",1728564478469,0.0915,61032.0,61031.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1728564478768,0.0915,61032.0,61031.0,0.14918596]
["bitfinex-derivatives","BTCF0:USTF0",1728564478969,0.0915,61032.0,61031.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1728564479365,0.0915,61032.0,61031.0,0.14912902]
["bitfinex-derivatives","BTCF0:USTF0",1728564479566,0.015,61032.0,61031.0,0.14912902]
["bitfinex-derivatives","BTCF0:USTF0",1728564479763,0.015,61032.0,61031.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1728564480462,0.081999,61041.0,61035.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728564480665,0.28,61042.0,61038.0,0.06510454]
["bitfinex-derivatives","BTCF0:USTF0",1728564480869,0.081998,61041.0,61038.0,0.06510454]
["bitfinex-derivatives","BTCF0:USTF0",1728564481063,0.28,61042.0,61037.0,0.42590454]
["bitfinex-derivatives","BTCF0:USTF0",1728564481265,0.081999,61040.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564481472,0.28,61042.0,61037.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1728564481767,0.011,61041.0,61038.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728564482069,0.082002,61038.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564482769,0.082004,61036.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564482965,0.082004,61036.0,61029.0,0.00245762]
["bitfinex-derivatives","BTCF0:USTF0",1728564483167,0.082011,61031.0,61029.0,0.00245762]
["bitfinex-derivatives","BTCF0:USTF0",1728564483367,0.28,61032.0,61029.0,0.00245762]
["bitfinex-derivatives","BTCF0:USTF0",1728564483368,0.0754,61030.0,61029.0,0.08447162]
["bitfinex-derivatives","BTCF0:USTF0",1728564484570,0.0754,61030.0,61029.0,0.00245762]
["bitfinex-derivatives","BTCF0:USTF0",1728564485479,0.157412,61030.0,61029.0,0.00245762]
["bitfinex-derivatives","BTCF0:USTF0",1728564485874,0.0754,61030.0,61029.0,0.00245762]
["bitfinex-derivatives","BTCF0:USTF0",1728564486266,0.157412,61030.0,61029.0,0.00245762]
["bitfinex-derivatives","BTCF0:USTF0",1728564486472,0.164412,61030.0,61029.0,0.00345762]
["bitfinex-derivatives","BTCF0:USTF0",1728564486862,0.164412,61030.0,61026.0,0.02245356]
["bitfinex-derivatives","BTCF0:USTF0",1728564486863,0.082023,61022.0,61017.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728564487063,1.53476,61030.0,61011.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728564487064,0.082028,61019.0,61011.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728564487277,0.082028,61019.0,61014.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728564487475,0.28,61016.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564487780,0.0717,61015.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564488075,0.0717,61015.0,61014.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728564488476,0.001,61022.0,61021.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728564488668,0.001,61022.0,61021.0,0.442825]
["bitfinex-derivatives","BTCF0:USTF0",1728564489074,0.001,61022.0,61021.0,1.534465]
["bitfinex-derivatives","BTCF0:USTF0",1728564489876,0.001,61022.0,61021.0,1.794465]
["bitfinex-derivatives","BTCF0:USTF0",1728564490269,0.0719,61041.0,61021.0,2.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728564490580,0.0784,61043.0,61042.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728564491476,0.0719,61050.0,61048.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728564491675,0.0775,61049.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564491874,0.0775,61049.0,61046.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728564492267,0.0775,61049.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564492469,0.159487,61049.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564492667,0.159487,61049.0,61040.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728564492668,0.081994,61044.0,61040.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728564492872,0.28,61046.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564492873,0.081995,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564493069,0.28,61043.0,61029.0,0.00245772]
["bitfinex-derivatives","BTCF0:USTF0",1728564493283,0.082012,61030.0,61021.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1728564493583,0.28,61026.0,61021.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1728564493774,0.28,61026.0,61021.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728564493964,0.28,61026.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564494180,0.362018,61026.0,61022.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728564494368,0.28,61026.0,61022.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728564494679,0.28,61026.0,61023.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728564494875,0.362018,61026.0,61022.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728564495076,0.28,61026.0,61023.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728564495488,0.082017,61027.0,61023.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728564495687,0.0455373,61026.0,61023.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728564495981,0.362019,61026.0,61021.0,0.453824]
["bitfinex-derivatives","BTCF0:USTF0",1728564496181,0.0772,61025.0,61024.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728564496484,0.12273799,61025.0,61024.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728564496784,0.04553799,61025.0,61024.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728564496976,0.0722,61028.0,61027.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728564497470,0.0722,61028.0,61023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728564497668,0.362021,61024.0,61023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728564497868,0.082025,61021.0,61016.0,0.342031]
["bitfinex-derivatives","BTCF0:USTF0",1728564498075,0.082025,61021.0,61018.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728564498679,0.28,61024.0,61016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564498881,0.082027,61020.0,61016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564499267,0.082027,61020.0,61016.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1728564500079,0.28,61019.0,61016.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1728564500275,0.08203,61017.0,61016.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1728564500480,0.08203,61017.0,61016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728564500873,0.0733,61022.0,61016.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728564501178,0.082026,61020.0,61016.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1728564501377,0.082027,61019.0,61016.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1728564501577,0.082027,61019.0,61016.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728564501783,0.082029,61018.0,61016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728564502181,0.082029,61018.0,61016.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728564502381,0.08203,61017.0,61016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728564502885,0.082034,61014.0,61010.0,0.342038]
["bitfinex-derivatives","BTCF0:USTF0",1728564503085,0.082036,61013.0,61010.0,0.342038]
["bitfinex-derivatives","BTCF0:USTF0",1728564503288,0.28,61015.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564503478,0.28,61011.0,61003.0,0.36325892]
["bitfinex-derivatives","BTCF0:USTF0",1728564503680,0.442837,61012.0,61003.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1728564503681,0.082047,61004.0,61003.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1728564504280,0.160647,61004.0,61003.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1728564504491,0.233447,61004.0,61003.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1728564505182,0.233447,61004.0,61003.0,0.00745892]
["bitfinex-derivatives","BTCF0:USTF0",1728564505487,0.233447,61004.0,61003.0,0.00348525]
["bitfinex-derivatives","BTCF0:USTF0",1728564505789,0.1524,61004.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564505976,0.28,61001.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564506177,0.082069,60989.0,60985.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728564506380,0.3608,61000.0,60985.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728564506381,0.082069,60988.0,60985.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728564506989,0.082066,60990.0,60986.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728564507187,0.082068,60989.0,60986.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728564507386,0.082073,60986.0,60980.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728564507583,0.0738,60988.0,60981.0,0.3294225]
["bitfinex-derivatives","BTCF0:USTF0",1728564507884,0.0738,60988.0,60978.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1728564507885,0.082081,60979.0,60978.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1728564508080,0.082081,60979.0,60966.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728564508387,0.3608,60982.0,60965.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728564508388,0.28,60969.0,60965.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728564508687,0.28,60969.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564508688,0.3608,60966.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564508985,0.3608,60966.0,60955.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728564508986,0.082108,60959.0,60955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564510086,0.28,60962.0,60955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564510284,0.082108,60960.0,60955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564510478,0.722899,60966.0,60965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728564510887,0.082072,60986.0,60965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728564511190,0.082072,60986.0,60964.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728564511191,0.0733,60985.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564511388,0.0733,60985.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564511687,0.36216,60988.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564511688,0.442869,60988.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564511891,0.082072,60987.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564512184,0.3608,60988.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728564512376,0.30331818,60988.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564512577,0.30331818,60988.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728564512783,0.30331818,60988.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564512988,0.30331818,60988.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728564513175,0.30331818,60988.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728564513382,0.30331818,60988.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564513580,0.082076,60983.0,60980.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728564513786,0.082078,60982.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564514077,0.001,60985.0,60977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728564514278,0.083073,60985.0,60979.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728564514489,0.28,60986.0,60980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564514690,0.082078,60982.0,60980.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728564515281,0.082074,60985.0,60980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564515478,0.722872,60986.0,60980.0,0.342079]
["bitfinex-derivatives","BTCF0:USTF0",1728564515695,0.082075,60984.0,60980.0,0.342079]
["bitfinex-derivatives","BTCF0:USTF0",1728564515993,0.28,60982.0,60977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728564516385,0.28,60982.0,60978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564516581,0.28,60982.0,60977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728564516582,0.082082,60978.0,60977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728564516896,0.16038,60981.0,60977.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1728564517193,0.16038,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564517383,0.65234,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564517581,1.25234,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564518187,1.25234,60981.0,60977.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1728564518381,0.16138,60981.0,60977.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1728564518585,0.082082,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564518792,0.0793,60981.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728564518793,0.001,60981.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728564519091,0.001,60981.0,60980.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728564519791,0.002,60981.0,60980.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728564520395,0.001,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728564520891,0.001,60981.0,60980.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728564521092,0.001,60981.0,60980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728564521287,0.001,60981.0,60980.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1728564521489,0.001,60981.0,60980.0,1.25414]
["bitfinex-derivatives","BTCF0:USTF0",1728564521794,0.3608,60986.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728564521997,0.3608,60986.0,60985.0,0.362073]
["bitfinex-derivatives","BTCF0:USTF0",1728564522590,0.3608,60996.0,60985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564522790,0.3608,60996.0,60989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564522988,0.3608,60996.0,60993.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728564523196,0.3608,60996.0,60995.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728564523793,0.3638,60996.0,60995.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728564524387,0.3608,60996.0,60995.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728564524592,0.3638,60996.0,60995.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728564524791,0.725858,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564525089,1.218698,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564527896,0.726858,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564528998,0.3648,60996.0,60995.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1728564531108,0.446858,60996.0,60995.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1728564531794,0.3648,60996.0,60995.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1728564533205,0.3648,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564533398,0.726858,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564533699,1.218698,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564533900,0.28,60989.0,60982.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1728564534400,0.28,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728564534601,0.28,60989.0,60984.0,0.06510454]
["bitfinex-derivatives","BTCF0:USTF0",1728564534807,0.28,60989.0,60982.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1728564535012,0.082074,60985.0,60984.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728564535219,0.3564,60989.0,60982.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1728564535405,0.082069,60988.0,60982.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1728564535608,0.0764,60989.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728564535810,0.0764,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564536017,0.001,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564536326,0.001,60989.0,60988.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728564536616,0.082066,60990.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728564536807,0.082072,60986.0,60982.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1728564537006,0.082076,60983.0,60982.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1728564538533,0.082076,60983.0,60982.0,0.08453673]
["bitfinex-derivatives","BTCF0:USTF0",1728564539625,0.084076,60983.0,60982.0,0.08453673]
["bitfinex-derivatives","BTCF0:USTF0",1728564540025,0.002,60983.0,60982.0,0.08453673]
["bitfinex-derivatives","BTCF0:USTF0",1728564540336,0.002,60983.0,60982.0,0.44533673]
["bitfinex-derivatives","BTCF0:USTF0",1728564540541,0.002,60983.0,60982.0,0.54972941]
["bitfinex-derivatives","BTCF0:USTF0",1728564540832,0.002,60983.0,60982.0,0.80972941]
["bitfinex-derivatives","BTCF0:USTF0",1728564542436,0.002,60983.0,60982.0,0.70533673]
["bitfinex-derivatives","BTCF0:USTF0",1728564542731,0.3608,60992.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728564542935,0.3608,61004.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728564543121,0.082051,61001.0,61000.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728564543433,0.3608,61004.0,60995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564543834,0.082054,60999.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728564544029,0.082058,60997.0,60995.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728564544225,0.082058,60997.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564544226,0.28,61001.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564544430,0.082054,61000.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564544628,0.3608,61004.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564544838,0.082058,60997.0,60996.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728564545522,0.082054,61000.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564545726,0.3648,61004.0,60996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564545727,0.082051,61002.0,60996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564546026,0.082051,61002.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728564546734,0.086051,61002.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728564548424,0.082057,60999.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728564548732,0.082057,60997.0,60996.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728564548922,0.362057,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564549531,0.362057,60997.0,60996.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728564549925,0.362057,60997.0,60985.0,0.0233883]
["bitfinex-derivatives","BTCF0:USTF0",1728564549926,0.6408,60997.0,60985.0,0.0233883]
["bitfinex-derivatives","BTCF0:USTF0",1728564550138,0.28,60992.0,60981.0,0.155978]
["bitfinex-derivatives","BTCF0:USTF0",1728564550426,0.28,60992.0,60991.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564550427,0.362065,60992.0,60991.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728564551230,0.004,60997.0,60996.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728564551432,0.004,60997.0,60996.0,0.362058]
["bitfinex-derivatives","BTCF0:USTF0",1728564551636,0.004,60997.0,60996.0,0.363058]
["bitfinex-derivatives","BTCF0:USTF0",1728564551838,0.004,60997.0,60996.0,0.723858]
["bitfinex-derivatives","BTCF0:USTF0",1728564552030,0.082051,61002.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728564552924,0.082051,61002.0,60996.0,0.363058]
["bitfinex-derivatives","BTCF0:USTF0",1728564552925,0.1523,61008.0,60996.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728564553130,0.082046,61006.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728564553337,0.082046,61006.0,60997.0,0.442857]
["bitfinex-derivatives","BTCF0:USTF0",1728564553338,0.082047,61005.0,61004.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728564553742,0.082046,61006.0,60997.0,0.519857]
["bitfinex-derivatives","BTCF0:USTF0",1728564554041,0.1509,61015.0,61006.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728564554227,0.442834,61015.0,61014.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728564555036,0.15593,61017.0,61016.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728564555436,0.36224,61022.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564555645,0.082027,61020.0,61019.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728564555827,0.082027,61020.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564556142,0.082032,61016.0,61015.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728564556526,0.082027,61020.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564556734,0.082029,61018.0,61010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728564557131,0.082029,61018.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728564557325,0.6448,61022.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564557538,0.6448,61022.0,61021.0,0.08149308]
["bitfinex-derivatives","BTCF0:USTF0",1728564557539,0.726824,61022.0,61021.0,0.08149308]
["bitfinex-derivatives","BTCF0:USTF0",1728564557743,0.726824,61022.0,61017.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728564557744,0.082029,61018.0,61017.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728564557929,0.13341508,61018.0,61017.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728564558131,0.30731694,61018.0,61017.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728564558438,0.17767348,61018.0,61017.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728564558844,0.17767348,61018.0,61017.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728564558845,0.18167348,61018.0,61017.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728564559042,0.31131694,61018.0,61017.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728564559342,0.31127115,61018.0,61017.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728564560236,0.18167348,61018.0,61017.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1728564560741,0.18167348,61018.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564560742,0.82237981,61018.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564561045,0.722839,61011.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564561248,0.082048,61004.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728564561440,0.12581317,61004.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728564561646,0.04383549,61004.0,60995.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728564561942,0.082054,60999.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728564562148,0.082054,61000.0,60997.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728564562335,0.28,61003.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564562536,0.082054,61000.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728564564141,0.082054,61000.0,60996.0,0.00345915]
["bitfinex-derivatives","BTCF0:USTF0",1728564564142,0.28,61003.0,60996.0,0.00345915]
["bitfinex-derivatives","BTCF0:USTF0",1728564564336,0.082055,60999.0,60996.0,0.00345915]
["bitfinex-derivatives","BTCF0:USTF0",1728564564540,0.082055,60999.0,60996.0,0.08551615]
["bitfinex-derivatives","BTCF0:USTF0",1728564565246,0.082055,60998.0,60996.0,0.08551615]
["bitfinex-derivatives","BTCF0:USTF0",1728564565442,0.088053,61000.0,60996.0,0.08551615]
["bitfinex-derivatives","BTCF0:USTF0",1728564565639,0.004,60999.0,60997.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728564566546,0.004,60999.0,60998.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728564567864,0.005,60999.0,60998.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728564568840,0.005,60999.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728564569053,0.004,60999.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728564569755,0.004,60999.0,60998.0,0.343055]
["bitfinex-derivatives","BTCF0:USTF0",1728564569946,0.004,60999.0,60998.0,1.5096485]
["bitfinex-derivatives","BTCF0:USTF0",1728564570141,0.004,60999.0,60998.0,1.46050705]
["bitfinex-derivatives","BTCF0:USTF0",1728564570448,0.086054,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564573851,0.004,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564574150,0.004,60999.0,60998.0,0.13212166]
["bitfinex-derivatives","BTCF0:USTF0",1728564574354,0.004,60999.0,60998.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728564574751,0.004,60999.0,60998.0,0.343055]
["bitfinex-derivatives","BTCF0:USTF0",1728564574954,0.086054,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564575148,0.004,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564575344,0.004,60999.0,60998.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728564577254,0.004,60999.0,60998.0,0.13215374]
["bitfinex-derivatives","BTCF0:USTF0",1728564578259,0.004,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564578260,0.086054,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564578462,0.004,60999.0,60998.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728564578857,0.086054,60999.0,60998.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728564579766,0.12960679,60999.0,60998.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728564580350,0.12960681,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564580553,0.082057,60997.0,60996.0,0.00245915]
["bitfinex-derivatives","BTCF0:USTF0",1728564580752,0.082065,60992.0,60989.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728564580957,0.082065,60992.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564580958,0.04345131,60991.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564581257,0.04345131,60991.0,60980.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728564581258,0.08207,60987.0,60980.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728564581559,0.362078,60982.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564581769,0.082081,60979.0,60977.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728564582059,0.082081,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728564582261,0.082081,60979.0,60967.0,0.00245979]
["bitfinex-derivatives","BTCF0:USTF0",1728564582262,0.082095,60969.0,60967.0,0.00245979]
["bitfinex-derivatives","BTCF0:USTF0",1728564582451,0.68381651,60979.0,60967.0,0.00245979]
["bitfinex-derivatives","BTCF0:USTF0",1728564582452,0.362096,60968.0,60967.0,0.00245979]
["bitfinex-derivatives","BTCF0:USTF0",1728564582846,0.362096,60968.0,60957.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728564582847,0.082105,60961.0,60957.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728564583051,0.082105,60961.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564583052,0.28,60959.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564583260,0.3608,60961.0,60950.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728564583261,0.082116,60953.0,60950.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728564583854,0.28,60954.0,60951.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728564584862,0.362115,60954.0,60951.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728564585660,0.362115,60954.0,60951.0,0.106119]
["bitfinex-derivatives","BTCF0:USTF0",1728564585857,0.442906,60961.0,60952.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728564586054,0.3608,60961.0,60960.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728564586260,0.3608,60961.0,60960.0,0.04102993]
["bitfinex-derivatives","BTCF0:USTF0",1728564586668,0.3608,60961.0,60960.0,0.32102993]
["bitfinex-derivatives","BTCF0:USTF0",1728564586854,0.3608,60961.0,60960.0,0.04102993]
["bitfinex-derivatives","BTCF0:USTF0",1728564587463,0.3608,60961.0,60960.0,0.04602993]
["bitfinex-derivatives","BTCF0:USTF0",1728564587656,0.30329476,60961.0,60960.0,0.04602993]
["bitfinex-derivatives","BTCF0:USTF0",1728564588650,0.28,60969.0,60963.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728564588866,0.082101,60965.0,60963.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728564589268,0.362095,60969.0,60964.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728564589559,0.28,60969.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728564589964,0.442893,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564591660,0.445893,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564592155,0.3628,60971.0,60970.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728564594055,0.3628,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564594256,0.3628,60971.0,60970.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728564594967,0.3608,60971.0,60970.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728564595165,0.002,60971.0,60970.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728564595857,0.084092,60971.0,60970.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728564596262,0.084092,60971.0,60970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728564597356,0.084092,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564597562,0.444892,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564597955,1.536932,60971.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564598164,0.362105,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564599163,0.362105,60961.0,60950.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1728564599164,0.28,60961.0,60950.0,0.19929874]
["bitfinex-derivatives","BTCF0:USTF0",1728564599362,0.4409,60965.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564599363,0.082103,60963.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564599862,0.082105,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564600374,0.082113,60956.0,60955.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728564600571,0.28,60959.0,60955.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728564600969,0.082103,60964.0,60954.0,0.362114]
["bitfinex-derivatives","BTCF0:USTF0",1728564601267,0.3608,60970.0,60962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564601474,0.082101,60964.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728564601658,0.28,60967.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728564601659,0.082099,60966.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728564601859,0.082105,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564602558,0.28,60963.0,60956.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728564603072,0.3608,60965.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564603073,0.082115,60954.0,60953.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1728564603274,0.362115,60954.0,60953.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1728564603463,0.082119,60951.0,60949.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728564603867,0.082119,60951.0,60950.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728564604164,0.082116,60953.0,60947.0,0.34458496]
["bitfinex-derivatives","BTCF0:USTF0",1728564604364,0.28,60949.0,60947.0,0.34458496]
["bitfinex-derivatives","BTCF0:USTF0",1728564605064,0.082123,60948.0,60947.0,0.00246096]
["bitfinex-derivatives","BTCF0:USTF0",1728564605268,0.082123,60948.0,60937.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1728564605269,0.442923,60948.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564605467,0.362136,60938.0,60937.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728564605670,0.082141,60935.0,60932.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728564605980,0.082142,60935.0,60933.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728564606275,0.6408,60938.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564606276,0.362143,60934.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564606570,0.28,60929.0,60928.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1728564606767,0.082148,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564606962,0.082148,60929.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564606963,0.28,60929.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564607172,0.28,60922.0,60921.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1728564607473,0.28,60922.0,60920.0,0.00246193]
["bitfinex-derivatives","BTCF0:USTF0",1728564607474,0.082159,60921.0,60920.0,0.00246193]
["bitfinex-derivatives","BTCF0:USTF0",1728564607668,0.082159,60921.0,60912.0,0.0232191]
["bitfinex-derivatives","BTCF0:USTF0",1728564607669,0.442959,60921.0,60912.0,0.0232191]
["bitfinex-derivatives","BTCF0:USTF0",1728564607974,0.28,60913.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564608272,0.082157,60923.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564608468,0.082157,60923.0,60919.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728564608669,0.0824,60925.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564608870,0.082155,60924.0,60921.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728564609169,0.082155,60924.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564609170,0.082165,60917.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564609370,0.28,60914.0,60913.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728564609572,0.3608,60922.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564609573,0.28,60918.0,60917.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728564610070,0.28,60918.0,60917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728564610071,0.362163,60918.0,60917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728564610271,0.362156,60923.0,60917.0,0.05809874]
["bitfinex-derivatives","BTCF0:USTF0",1728564610472,0.082159,60921.0,60920.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728564610774,0.28,60919.0,60917.0,0.05809874]
["bitfinex-derivatives","BTCF0:USTF0",1728564611070,0.082163,60918.0,60917.0,0.05809874]
["bitfinex-derivatives","BTCF0:USTF0",1728564611275,0.082163,60918.0,60917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728564611470,0.082163,60918.0,60917.0,0.0579055]
["bitfinex-derivatives","BTCF0:USTF0",1728564611774,0.082163,60918.0,60917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728564612167,0.442958,60922.0,60917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728564612369,0.082159,60921.0,60920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728564612773,0.082159,60921.0,60920.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1728564613072,0.3608,60922.0,60920.0,0.04887371]
["bitfinex-derivatives","BTCF0:USTF0",1728564613263,0.3608,60922.0,60917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728564613264,0.082159,60921.0,60917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728564613463,0.362163,60918.0,60917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728564613874,0.362163,60918.0,60917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728564614475,0.28,60921.0,60920.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728564614875,0.082163,60918.0,60917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728564615272,0.362163,60918.0,60917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728564615778,0.362163,60918.0,60913.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728564615779,0.28,60918.0,60913.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728564615980,0.6408,60922.0,60917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728564616167,0.362163,60918.0,60917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728564616880,0.362163,60918.0,60917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728564617193,0.362163,60918.0,60917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728564617380,0.362163,60918.0,60905.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728564617381,0.08217,60913.0,60905.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728564617583,0.362163,60918.0,60901.0,0.00246194]
["bitfinex-derivatives","BTCF0:USTF0",1728564617584,0.082184,60903.0,60901.0,0.08464694]
["bitfinex-derivatives","BTCF0:USTF0",1728564617779,0.28,60902.0,60901.0,0.08464694]
["bitfinex-derivatives","BTCF0:USTF0",1728564617983,0.362185,60902.0,60901.0,0.00246194]
["bitfinex-derivatives","BTCF0:USTF0",1728564618672,0.362185,60902.0,60901.0,0.08464794]
["bitfinex-derivatives","BTCF0:USTF0",1728564618876,0.362185,60902.0,60901.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728564619684,0.082189,60899.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564620479,0.082189,60899.0,60898.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728564620673,0.281,60902.0,60897.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728564620869,0.001,60899.0,60898.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728564621282,0.001,60902.0,60901.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728564622184,0.001,60902.0,60897.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728564622185,0.001,60899.0,60897.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728564622478,0.001,60899.0,60897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728564622680,0.002,60899.0,60898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728564622885,0.001,60899.0,60898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728564623286,0.362181,60905.0,60901.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728564623479,0.082182,60904.0,60901.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728564624479,0.28,60905.0,60898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728564624776,0.082189,60899.0,60898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728564625183,0.442989,60899.0,60898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728564625686,0.0822,60892.0,60891.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728564626389,0.082201,60891.0,60889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564626580,0.082201,60890.0,60889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564626783,0.001,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728564627180,0.083198,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728564628089,0.084198,60892.0,60891.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728564628587,0.274198,60892.0,60891.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728564632201,0.274198,60892.0,60891.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728564632497,0.002,60892.0,60891.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1728564632696,0.001,60892.0,60891.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1728564632886,0.001,60892.0,60891.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1728564633081,0.001,60892.0,60891.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1728564633792,0.001,60892.0,60891.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1728564634092,0.001,60892.0,60891.0,1.28018]
["bitfinex-derivatives","BTCF0:USTF0",1728564634391,0.1642,60933.0,60891.0,1.28018]
["bitfinex-derivatives","BTCF0:USTF0",1728564634392,0.3608,60920.0,60891.0,1.66448042]
["bitfinex-derivatives","BTCF0:USTF0",1728564634694,0.3608,60920.0,60917.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728564634888,0.3608,60920.0,60918.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728564635083,0.3608,60920.0,60915.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728564635495,0.082165,60917.0,60915.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728564635693,0.19,60919.0,60914.0,0.04900404]
["bitfinex-derivatives","BTCF0:USTF0",1728564635901,0.3718,60920.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564636197,0.3718,60920.0,60919.0,0.272162]
["bitfinex-derivatives","BTCF0:USTF0",1728564636386,0.3718,60920.0,60919.0,0.41116604]
["bitfinex-derivatives","BTCF0:USTF0",1728564636588,0.3708,60920.0,60919.0,0.41116604]
["bitfinex-derivatives","BTCF0:USTF0",1728564636897,0.3708,60920.0,60919.0,0.4112208]
["bitfinex-derivatives","BTCF0:USTF0",1728564637095,0.01,60920.0,60919.0,0.362162]
["bitfinex-derivatives","BTCF0:USTF0",1728564637397,0.442949,60929.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728564637588,0.08215,60928.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728564637994,0.3608,60929.0,60928.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728564638192,0.442948,60929.0,60928.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728564638700,0.6408,60929.0,60924.0,0.13122227]
["bitfinex-derivatives","BTCF0:USTF0",1728564638996,0.082154,60925.0,60924.0,0.13122227]
["bitfinex-derivatives","BTCF0:USTF0",1728564639390,0.362154,60925.0,60924.0,0.04906727]
["bitfinex-derivatives","BTCF0:USTF0",1728564639695,0.082155,60924.0,60920.0,0.04906727]
["bitfinex-derivatives","BTCF0:USTF0",1728564639997,0.082162,60920.0,60919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728564640188,0.362162,60920.0,60919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728564640591,0.362162,60920.0,60918.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728564640784,0.082162,60919.0,60918.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728564640984,0.28,60920.0,60911.0,0.30906727]
["bitfinex-derivatives","BTCF0:USTF0",1728564641193,0.082165,60917.0,60911.0,0.04906727]
["bitfinex-derivatives","BTCF0:USTF0",1728564641491,0.082165,60917.0,60916.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728564641997,0.28,60920.0,60911.0,0.04906727]
["bitfinex-derivatives","BTCF0:USTF0",1728564642195,0.362161,60920.0,60918.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728564642402,0.082161,60920.0,60919.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728564642598,0.084161,60920.0,60919.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728564642898,0.082162,60919.0,60917.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728564643290,0.002,60920.0,60919.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728564643492,0.002,60920.0,60919.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728564644204,0.082152,60927.0,60925.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728564644392,0.079952,60927.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728564646099,0.079952,60927.0,60926.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1728564646823,0.079952,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564647215,0.002,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564647529,0.084151,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564649032,0.082151,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564649222,0.084151,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564649931,0.085151,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564650126,0.085151,60927.0,60926.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1728564653632,0.085151,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564653931,0.085151,60927.0,60926.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1728564654432,0.003,60927.0,60926.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1728564655328,0.085151,60927.0,60926.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1728564655929,0.085151,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564656533,0.748451,60927.0,60926.0,0.0004919]
["bitfinex-derivatives","BTCF0:USTF0",1728564656829,0.748451,60927.0,60910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564656830,0.082174,60911.0,60910.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728564657032,0.28,60921.0,60906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564657224,0.28,60921.0,60918.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728564657225,0.082163,60919.0,60918.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728564659524,0.082158,60922.0,60921.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728564660435,0.36220001,60927.0,60921.0,0.272156]
["bitfinex-derivatives","BTCF0:USTF0",1728564660630,0.3608,60927.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728564660937,0.442951,60927.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728564662233,0.3608,60927.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728564662421,0.3589,60927.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728564662627,0.444051,60927.0,60926.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1728564663027,1.126451,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564663228,1.6443,60927.0,60919.0,0.04914782]
["bitfinex-derivatives","BTCF0:USTF0",1728564663440,1.6443,60927.0,60918.0,0.04914782]
["bitfinex-derivatives","BTCF0:USTF0",1728564663441,0.5508,60920.0,60918.0,0.04914782]
["bitfinex-derivatives","BTCF0:USTF0",1728564663636,0.082163,60918.0,60917.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728564663827,0.082163,60918.0,60917.0,0.13131282]
["bitfinex-derivatives","BTCF0:USTF0",1728564664340,0.00144,60920.0,60919.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728564664635,0.082157,60923.0,60922.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728564664821,0.082157,60923.0,60919.0,0.06563634]
["bitfinex-derivatives","BTCF0:USTF0",1728564664822,0.082154,60926.0,60925.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728564665027,0.19,60926.0,60920.0,0.06563466]
["bitfinex-derivatives","BTCF0:USTF0",1728564665231,0.082156,60923.0,60922.0,0.0492265]
["bitfinex-derivatives","BTCF0:USTF0",1728564665531,0.082158,60922.0,60921.0,0.0492265]
["bitfinex-derivatives","BTCF0:USTF0",1728564665741,0.5508,60922.0,60920.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728564665927,0.082159,60921.0,60920.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728564666931,0.004,60923.0,60922.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728564667238,0.082155,60924.0,60923.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728564667749,0.443053,60927.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728564668037,0.441053,60927.0,60926.0,0.13138241]
["bitfinex-derivatives","BTCF0:USTF0",1728564668240,0.441053,60927.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728564669944,0.53354409,60927.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728564670240,0.66314176,60927.0,60926.0,0.03997009]
["bitfinex-derivatives","BTCF0:USTF0",1728564670541,0.58501104,60927.0,60926.0,0.04097009]
["bitfinex-derivatives","BTCF0:USTF0",1728564670837,0.45641337,60927.0,60926.0,0.04097009]
["bitfinex-derivatives","BTCF0:USTF0",1728564671737,0.45641337,60927.0,60926.0,0.23097009]
["bitfinex-derivatives","BTCF0:USTF0",1728564672139,0.40670952,60927.0,60926.0,0.23097009]
["bitfinex-derivatives","BTCF0:USTF0",1728564672335,0.51933441,60927.0,60926.0,0.23097009]
["bitfinex-derivatives","BTCF0:USTF0",1728564672540,0.02934857,60927.0,60926.0,1.87417009]
["bitfinex-derivatives","BTCF0:USTF0",1728564672746,0.001,60927.0,60926.0,1.87417009]
["bitfinex-derivatives","BTCF0:USTF0",1728564672932,0.001,60927.0,60926.0,1.68417009]
["bitfinex-derivatives","BTCF0:USTF0",1728564673140,0.005,60927.0,60926.0,1.68417009]
["bitfinex-derivatives","BTCF0:USTF0",1728564673330,0.005,60927.0,60926.0,1.08417009]
["bitfinex-derivatives","BTCF0:USTF0",1728564673535,0.005,60927.0,60926.0,0.59177009]
["bitfinex-derivatives","BTCF0:USTF0",1728564673936,0.005,60927.0,60926.0,1.68417009]
["bitfinex-derivatives","BTCF0:USTF0",1728564674131,0.005,60927.0,60926.0,1.08417009]
["bitfinex-derivatives","BTCF0:USTF0",1728564674440,0.005,60927.0,60926.0,1.68417009]
["bitfinex-derivatives","BTCF0:USTF0",1728564674837,0.11362533,60935.0,60934.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728564675043,0.11362533,60936.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564675246,0.11362533,60936.0,60935.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728564675441,0.11362533,60936.0,60926.0,0.40177009]
["bitfinex-derivatives","BTCF0:USTF0",1728564675442,0.55656333,60937.0,60936.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728564675648,0.55656333,60937.0,60926.0,0.40177009]
["bitfinex-derivatives","BTCF0:USTF0",1728564675649,0.52397469,60937.0,60926.0,0.59177009]
["bitfinex-derivatives","BTCF0:USTF0",1728564675947,0.082144,60933.0,60926.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728564676144,0.39368347,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564676535,0.39368347,60935.0,60930.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728564676536,0.31154347,60935.0,60930.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728564676736,0.27214,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564676938,0.32157343,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564677452,0.32957343,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564677637,0.32957343,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564678058,0.28014,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564678449,0.28014,60935.0,60934.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728564679449,0.28014,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564681847,0.28014,60935.0,60923.0,0.002462]
["bitfinex-derivatives","BTCF0:USTF0",1728564681848,0.082155,60924.0,60923.0,0.002462]
["bitfinex-derivatives","BTCF0:USTF0",1728564682047,0.082155,60924.0,60923.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1728564682048,0.272155,60924.0,60923.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1728564682253,0.3608,60929.0,60923.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1728564682254,0.082151,60927.0,60926.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728564682448,0.19,60931.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564682650,0.03068201,60935.0,60932.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728564682651,0.082145,60933.0,60932.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728564683163,0.44294,60936.0,60935.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728564684560,0.44994,60936.0,60935.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728564685153,0.49258107,60936.0,60935.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728564685357,0.44994,60936.0,60935.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728564685765,0.44994,60936.0,60935.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728564686470,0.3678,60936.0,60935.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1728564688565,0.007,60936.0,60935.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1728564693269,0.005,60936.0,60935.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1728564693474,0.2777,60952.0,60935.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1728564693475,0.5508,60963.0,60952.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728564693673,0.083472,60956.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564693874,0.273464,60963.0,60953.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728564693875,0.082114,60955.0,60953.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728564694074,0.2546,60964.0,60953.0,0.0491316]
["bitfinex-derivatives","BTCF0:USTF0",1728564694377,0.082103,60963.0,60962.0,0.272104]
["bitfinex-derivatives","BTCF0:USTF0",1728564695566,0.082103,60963.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564695879,0.082109,60959.0,60957.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1728564696077,0.2721,60964.0,60957.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1728564696280,0.082109,60958.0,60957.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1728564696479,0.2721,60964.0,60957.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1728564696480,0.082103,60963.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564696775,0.082104,60962.0,60961.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728564697282,0.2721,60964.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564697472,0.082103,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564697780,0.272103,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564697969,0.082104,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564698675,0.082116,60954.0,60953.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728564699986,0.08211,60958.0,60957.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728564701075,0.4429,60964.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564701383,0.4429,60964.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564701384,0.082105,60961.0,60960.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728564701579,0.4429,60964.0,60960.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728564701785,0.4429,60964.0,60963.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728564702083,0.525001,60964.0,60963.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728564703778,0.525001,60964.0,60963.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1728564704380,0.525001,60964.0,60963.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728564706486,0.525001,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564709480,0.525001,60964.0,60963.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728564713583,0.525001,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564716587,0.525001,60964.0,60963.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728564717589,0.3608,60964.0,60963.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728564718185,0.3608,60969.0,60963.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728564718386,0.4457,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728564718582,0.3608,60979.0,60978.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1728564719493,0.0849,60990.0,60978.0,1.83276]
["bitfinex-derivatives","BTCF0:USTF0",1728564719696,0.3608,60991.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564719889,0.3608,60991.0,60990.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728564720697,0.082057,60997.0,60994.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728564720894,0.3608,61004.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564720895,0.3608,61007.0,60996.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728564721191,0.082046,61006.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728564721387,0.082047,61004.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728564721991,0.08205,61002.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564722198,0.082051,61001.0,60999.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728564722388,0.082051,61001.0,61000.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728564722796,0.082058,60998.0,60997.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728564722999,0.3608,61002.0,60990.0,0.41086699]
["bitfinex-derivatives","BTCF0:USTF0",1728564723000,0.08206,60995.0,60993.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728564723191,0.082065,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564723388,0.04528538,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564723601,0.04528538,60991.0,60990.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1728564723904,0.04528538,60991.0,60990.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1728564724096,0.04528538,60991.0,60990.0,1.363946]
["bitfinex-derivatives","BTCF0:USTF0",1728564724296,0.00136,60996.0,60995.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728564724486,0.11350752,61005.0,60995.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1728564724689,0.04512798,61004.0,61001.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728564724887,0.11350752,61011.0,61002.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728564725089,0.12959767,61014.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564725288,0.11323473,61010.0,61009.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728564725496,0.47403473,61016.0,61013.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728564725786,0.47403473,61016.0,61014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564725787,0.04538971,61015.0,61014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564726182,0.5508,61016.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564726386,0.082037,61012.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564726603,0.082037,61012.0,61008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564727393,0.082034,61014.0,61005.0,0.272046]
["bitfinex-derivatives","BTCF0:USTF0",1728564727700,0.082041,61009.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564727904,0.3608,61016.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564727905,0.19,61008.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564728210,0.3608,61010.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564728211,0.08205,61002.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564728404,0.082051,61001.0,60997.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728564729000,0.3608,61003.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728564729199,0.442849,61003.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728564729799,0.442849,61003.0,60999.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728564730797,0.5508,61003.0,60994.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1728564730990,0.5508,61003.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564731190,0.5508,61003.0,60999.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1728564731389,0.5508,61003.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564731390,0.3608,61003.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564731703,0.3608,61003.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728564731998,0.3608,61003.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728564732303,0.3608,61010.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564732492,0.3608,61010.0,61008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564732887,0.082037,61012.0,61008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564733093,0.3608,61016.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564733295,0.3608,61016.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564733593,0.3608,61016.0,61015.0,0.272033]
["bitfinex-derivatives","BTCF0:USTF0",1728564734496,0.082041,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564734796,0.082041,61009.0,60996.0,0.00245916]
["bitfinex-derivatives","BTCF0:USTF0",1728564734797,0.5508,61009.0,60996.0,0.00245916]
["bitfinex-derivatives","BTCF0:USTF0",1728564734996,0.19,60997.0,60996.0,0.00245916]
["bitfinex-derivatives","BTCF0:USTF0",1728564735209,0.272057,60997.0,60996.0,0.00245916]
["bitfinex-derivatives","BTCF0:USTF0",1728564735397,0.082057,60997.0,60996.0,0.00245916]
["bitfinex-derivatives","BTCF0:USTF0",1728564736391,0.3685,61004.0,60996.0,0.00245916]
["bitfinex-derivatives","BTCF0:USTF0",1728564736595,0.082026,61020.0,61003.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728564736596,0.082044,61007.0,61003.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728564736899,0.3608,61004.0,60999.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728564737103,0.083057,60997.0,60996.0,0.00245916]
["bitfinex-derivatives","BTCF0:USTF0",1728564737301,0.083057,60997.0,60996.0,0.00345916]
["bitfinex-derivatives","BTCF0:USTF0",1728564738100,0.083057,60997.0,60996.0,0.00245916]
["bitfinex-derivatives","BTCF0:USTF0",1728564739194,0.083057,60997.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564739195,0.082073,60985.0,60984.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728564739797,0.082073,60985.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564739798,0.082076,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564740099,0.082076,60983.0,60982.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1728564740899,0.28,60986.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564741107,0.082071,60987.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564741302,0.3608,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728564741502,0.082065,60992.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728564741718,0.082068,60990.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728564741903,0.28,60990.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564742110,0.082073,60986.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564742407,0.082078,60981.0,60979.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728564742605,0.082078,60981.0,60976.0,0.08454493]
["bitfinex-derivatives","BTCF0:USTF0",1728564742606,0.28,60981.0,60976.0,0.08454493]
["bitfinex-derivatives","BTCF0:USTF0",1728564743604,0.082074,60985.0,60976.0,0.08454493]
["bitfinex-derivatives","BTCF0:USTF0",1728564743605,0.722884,60977.0,60976.0,0.00245993]
["bitfinex-derivatives","BTCF0:USTF0",1728564743806,0.362084,60977.0,60976.0,0.00245993]
["bitfinex-derivatives","BTCF0:USTF0",1728564744109,0.362084,60977.0,60976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728564745302,0.082098,60967.0,60966.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728564745603,0.28,60968.0,60966.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728564745805,0.082092,60971.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564746002,0.64216,60973.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564746198,0.082093,60970.0,60969.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564746704,0.3608,60971.0,60966.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728564747209,0.082096,60968.0,60967.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728564748004,0.28,60973.0,60966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728564748205,0.082086,60976.0,60967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564748405,0.082076,60983.0,60966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728564748406,0.082077,60983.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728564748609,0.08838001,60980.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728564748908,0.0869,60980.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728564749709,0.082077,60982.0,60971.0,0.722891]
["bitfinex-derivatives","BTCF0:USTF0",1728564749907,0.082077,60982.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728564750606,0.08208,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564750813,0.36208,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564751315,0.082088,60974.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564751610,0.082088,60974.0,60966.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728564751611,0.082095,60969.0,60962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564751830,0.082095,60969.0,60968.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728564753615,0.082095,60969.0,60968.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1728564755206,0.082095,60969.0,60968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728564755816,0.082104,60962.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564756002,0.362104,60962.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564756209,0.362104,60962.0,60954.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728564756712,0.362104,60962.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564757011,0.082104,60962.0,60961.0,0.01046055]
["bitfinex-derivatives","BTCF0:USTF0",1728564757204,0.3608,60964.0,60961.0,0.01046055]
["bitfinex-derivatives","BTCF0:USTF0",1728564757405,0.082093,60970.0,60963.0,0.362103]
["bitfinex-derivatives","BTCF0:USTF0",1728564757605,0.0869,60973.0,60963.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728564757805,0.442892,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564758622,0.722892,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564759410,0.723892,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564760022,0.722892,60971.0,60970.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1728564760315,0.722892,60971.0,60970.0,0.04134863]
["bitfinex-derivatives","BTCF0:USTF0",1728564760507,0.722892,60971.0,60970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728564760913,0.722892,60971.0,60963.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1728564760914,0.082101,60964.0,60963.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1728564761109,0.082097,60968.0,60963.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1728564761110,0.082097,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728564761307,0.082094,60970.0,60969.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564761511,0.0869,60973.0,60963.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1728564761708,0.16899,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728564763215,0.082098,60968.0,60967.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728564763414,0.362098,60968.0,60967.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728564763722,0.082101,60964.0,60963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728564763917,0.362101,60964.0,60963.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1728564764113,0.362101,60964.0,60961.0,0.00246055]
["bitfinex-derivatives","BTCF0:USTF0",1728564764114,0.082104,60962.0,60961.0,0.00246055]
["bitfinex-derivatives","BTCF0:USTF0",1728564764514,0.082104,60962.0,60961.0,0.08456555]
["bitfinex-derivatives","BTCF0:USTF0",1728564765007,0.082104,60962.0,60961.0,0.00246055]
["bitfinex-derivatives","BTCF0:USTF0",1728564767612,0.082104,60962.0,60961.0,0.01046055]
["bitfinex-derivatives","BTCF0:USTF0",1728564768219,0.083104,60962.0,60961.0,0.02146055]
["bitfinex-derivatives","BTCF0:USTF0",1728564770618,0.083104,60962.0,60961.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728564773124,0.083104,60962.0,60961.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1728564773424,0.001,60962.0,60961.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1728564774015,0.083104,60962.0,60961.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728564774220,0.083104,60962.0,60961.0,0.06814684]
["bitfinex-derivatives","BTCF0:USTF0",1728564774416,0.273104,60962.0,60961.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1728564774724,0.273104,60962.0,60961.0,0.32814684]
["bitfinex-derivatives","BTCF0:USTF0",1728564774925,0.083104,60962.0,60961.0,0.361105]
["bitfinex-derivatives","BTCF0:USTF0",1728564775216,0.083104,60962.0,60961.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1728564775622,0.083104,60962.0,60961.0,0.361105]
["bitfinex-derivatives","BTCF0:USTF0",1728564775823,0.083104,60962.0,60961.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1728564776228,0.083104,60962.0,60961.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728564776931,0.083104,60962.0,60961.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1728564779831,0.083104,60962.0,60961.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728564780228,0.443904,60962.0,60961.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728564780822,1.45392,60962.0,60951.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728564781018,0.19,60952.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564781223,0.19,60952.0,60942.0,0.13132912]
["bitfinex-derivatives","BTCF0:USTF0",1728564781224,0.082128,60944.0,60942.0,0.13132912]
["bitfinex-derivatives","BTCF0:USTF0",1728564781524,0.08213,60943.0,60942.0,0.04919912]
["bitfinex-derivatives","BTCF0:USTF0",1728564782124,0.082125,60947.0,60942.0,0.13132912]
["bitfinex-derivatives","BTCF0:USTF0",1728564782431,0.272127,60945.0,60944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728564782736,0.19,60945.0,60944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728564782923,0.082123,60948.0,60946.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728564783120,0.082124,60947.0,60944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728564783325,0.082124,60947.0,60945.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728564783828,0.082124,60947.0,60946.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728564784036,0.5508,60950.0,60942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728564784228,0.19,60947.0,60942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728564784429,0.19,60947.0,60946.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728564784430,0.004,60947.0,60946.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728564784837,0.004,60947.0,60946.0,0.633925]
["bitfinex-derivatives","BTCF0:USTF0",1728564785136,0.007,60948.0,60947.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728564785326,0.007,60948.0,60947.0,0.253324]
["bitfinex-derivatives","BTCF0:USTF0",1728564785630,0.082115,60954.0,60950.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728564785832,0.3608,60951.0,60947.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1728564786037,0.3608,60951.0,60948.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728564786038,0.082122,60949.0,60948.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728564786423,0.3608,60951.0,60948.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728564786627,0.082121,60950.0,60949.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728564787438,0.082121,60949.0,60948.0,0.06550502]
["bitfinex-derivatives","BTCF0:USTF0",1728564787739,0.082119,60951.0,60948.0,0.06550502]
["bitfinex-derivatives","BTCF0:USTF0",1728564787945,0.009,60951.0,60950.0,0.04912347]
["bitfinex-derivatives","BTCF0:USTF0",1728564788434,0.082119,60951.0,60950.0,0.04912347]
["bitfinex-derivatives","BTCF0:USTF0",1728564788639,0.08212,60950.0,60948.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728564789043,0.08212,60950.0,60948.0,0.14862802]
["bitfinex-derivatives","BTCF0:USTF0",1728564789236,0.08212,60950.0,60948.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728564789839,0.08212,60950.0,60948.0,0.14762802]
["bitfinex-derivatives","BTCF0:USTF0",1728564790139,0.08912,60950.0,60948.0,0.14862802]
["bitfinex-derivatives","BTCF0:USTF0",1728564790334,0.08912,60950.0,60948.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728564792140,0.007,60950.0,60949.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728564792332,0.21083082,61002.0,60949.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1728564792333,0.0831,60964.0,60949.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1728564792640,0.3608,60971.0,60961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564792850,0.3608,60971.0,60970.0,0.272093]
["bitfinex-derivatives","BTCF0:USTF0",1728564792851,0.442892,60971.0,60970.0,0.272093]
["bitfinex-derivatives","BTCF0:USTF0",1728564793344,0.082095,60969.0,60968.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728564794044,0.3608,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564794236,0.442892,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564795050,0.456892,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564795342,0.456892,60971.0,60970.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728564796044,0.456892,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564796941,0.442892,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564797139,0.442892,60971.0,60970.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728564797140,0.449892,60971.0,60970.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728564797545,0.442892,60971.0,60970.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728564797748,0.444892,60971.0,60970.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728564798248,0.444892,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564798642,0.446892,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564798845,0.086092,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564800240,0.004,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564800439,0.086092,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564800640,0.084092,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564800941,0.002,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564801145,0.3608,60980.0,60970.0,1.45284]
["bitfinex-derivatives","BTCF0:USTF0",1728564801342,0.3608,60980.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728564802542,0.08970001,60990.0,60979.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1728564802848,0.272063,60993.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564803042,0.272063,60993.0,60986.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728564803239,0.08207,60987.0,60986.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728564803443,0.38,60987.0,60979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728564803646,0.44288,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564803844,0.45188,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564804445,0.44288,60980.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728564804654,0.44288,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564805244,0.45088,60980.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728564805441,0.45088,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564806450,0.73088,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564807453,0.6488,60980.0,60975.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728564807650,0.082085,60976.0,60975.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728564808050,0.65024,60980.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564808051,0.452321,60980.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728564808246,0.3688,60980.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728564808440,0.3688,60980.0,60979.0,0.363081]
["bitfinex-derivatives","BTCF0:USTF0",1728564808644,0.3688,60980.0,60979.0,0.723881]
["bitfinex-derivatives","BTCF0:USTF0",1728564808645,0.008,60980.0,60979.0,0.723881]
["bitfinex-derivatives","BTCF0:USTF0",1728564809462,0.3626,60992.0,60983.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728564809658,0.28,60987.0,60979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728564809952,0.08208,60980.0,60979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728564810152,0.09108,60980.0,60979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728564810754,0.08208,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564810955,0.082076,60983.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728564811149,0.082076,60983.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564811350,0.082076,60983.0,60982.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728564812150,0.3608,60985.0,60979.0,0.443881]
["bitfinex-derivatives","BTCF0:USTF0",1728564812454,0.09108,60980.0,60979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728564813056,0.08208,60980.0,60979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728564813444,0.44288,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564813955,0.45188,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564815046,0.082089,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728564816153,0.082093,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564816948,0.082093,60971.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564816949,0.0821,60966.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564817150,0.0821,60966.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728564817659,0.362093,60971.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564817857,0.082095,60969.0,60968.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728564818360,0.082096,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728564820145,0.362093,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564820146,0.082093,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728564820350,0.36216,60975.0,60968.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728564820550,0.36216,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728564820551,0.3608,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728564820761,0.442886,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728564820954,0.3608,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728564821151,0.442886,60975.0,60974.0,0.13121027]
["bitfinex-derivatives","BTCF0:USTF0",1728564821460,0.442886,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728564821757,0.082088,60974.0,60973.0,0.06549636]
["bitfinex-derivatives","BTCF0:USTF0",1728564822160,0.082089,60973.0,60972.0,0.06549636]
["bitfinex-derivatives","BTCF0:USTF0",1728564822357,0.082089,60973.0,60968.0,0.16396645]
["bitfinex-derivatives","BTCF0:USTF0",1728564822358,0.082093,60970.0,60969.0,0.08187045]
["bitfinex-derivatives","BTCF0:USTF0",1728564822561,0.082093,60970.0,60969.0,0.1867681]
["bitfinex-derivatives","BTCF0:USTF0",1728564822858,0.082093,60970.0,60968.0,0.16396645]
["bitfinex-derivatives","BTCF0:USTF0",1728564823460,0.082093,60970.0,60967.0,0.08187045]
["bitfinex-derivatives","BTCF0:USTF0",1728564823754,0.082093,60970.0,60969.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728564824153,0.082093,60970.0,60969.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728564824462,0.3608,60975.0,60968.0,0.08287045]
["bitfinex-derivatives","BTCF0:USTF0",1728564824661,0.082095,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564825051,0.082095,60969.0,60968.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728564825252,0.082095,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564825447,0.082095,60969.0,60968.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728564826347,0.082095,60969.0,60968.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728564826547,0.082095,60969.0,60967.0,0.08287045]
["bitfinex-derivatives","BTCF0:USTF0",1728564826754,0.082096,60968.0,60967.0,0.08287045]
["bitfinex-derivatives","BTCF0:USTF0",1728564826959,0.082096,60968.0,60967.0,0.16396745]
["bitfinex-derivatives","BTCF0:USTF0",1728564827259,0.082096,60968.0,60967.0,0.2689351]
["bitfinex-derivatives","BTCF0:USTF0",1728564828058,0.082096,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728564828259,0.083096,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728564829259,0.001,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728564829769,0.3608,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728564829952,0.442889,60973.0,60972.0,0.1312346]
["bitfinex-derivatives","BTCF0:USTF0",1728564830565,0.08209,60972.0,60971.0,0.06552613]
["bitfinex-derivatives","BTCF0:USTF0",1728564830762,0.08209,60972.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728564831267,0.27209,60972.0,60971.0,0.14761813]
["bitfinex-derivatives","BTCF0:USTF0",1728564831470,0.27209,60972.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728564833369,0.27409,60972.0,60971.0,0.14761813]
["bitfinex-derivatives","BTCF0:USTF0",1728564834168,0.002,60972.0,60971.0,0.14761813]
["bitfinex-derivatives","BTCF0:USTF0",1728564834475,0.3608,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728564834671,0.3608,60973.0,60972.0,0.14764572]
["bitfinex-derivatives","BTCF0:USTF0",1728564835180,0.633,60986.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728564835355,0.63444,60986.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728564835561,0.44288,60980.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728564835760,0.082084,60977.0,60976.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728564837671,0.089084,60977.0,60976.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728564838171,0.089084,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564840571,0.089084,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564840777,0.089084,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564842371,0.13183045,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564843074,0.089084,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564844369,0.449884,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564844666,0.449884,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564844667,0.007,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564844872,0.089084,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564846860,0.449884,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564847065,0.449884,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564849075,0.3678,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564849479,0.3678,60977.0,60976.0,0.13225173]
["bitfinex-derivatives","BTCF0:USTF0",1728564849666,0.3678,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564850175,0.41074255,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564850572,0.3678,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564850764,0.007,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564857371,0.089084,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564857879,0.007,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564859575,0.007,60977.0,60976.0,0.14864072]
["bitfinex-derivatives","BTCF0:USTF0",1728564860381,0.089084,60977.0,60976.0,0.14864072]
["bitfinex-derivatives","BTCF0:USTF0",1728564860587,0.089084,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564860783,0.089084,60977.0,60976.0,0.05020421]
["bitfinex-derivatives","BTCF0:USTF0",1728564861175,0.089084,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564862072,0.279084,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564865690,0.279084,60977.0,60976.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728564866191,0.279084,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564867589,0.279084,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564867796,0.007,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728564868287,0.007,60977.0,60976.0,0.253085]
["bitfinex-derivatives","BTCF0:USTF0",1728564872183,0.007,60977.0,60976.0,0.613885]
["bitfinex-derivatives","BTCF0:USTF0",1728564873298,0.3608,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728564876393,0.646866,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564877096,0.646866,60990.0,60989.0,0.05114066]
["bitfinex-derivatives","BTCF0:USTF0",1728564877303,0.646866,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564877597,0.646866,60990.0,60989.0,0.05113971]
["bitfinex-derivatives","BTCF0:USTF0",1728564877797,0.646866,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564878185,0.646866,60990.0,60989.0,0.05113915]
["bitfinex-derivatives","BTCF0:USTF0",1728564878588,0.646866,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564879389,0.3748,60990.0,60989.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728564879592,0.3748,60990.0,60989.0,0.274068]
["bitfinex-derivatives","BTCF0:USTF0",1728564881902,0.646866,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564883312,0.646866,60990.0,60989.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728564884598,0.646866,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564885009,0.456866,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564885196,0.646866,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564888198,0.74012028,60990.0,60989.0,0.00096247]
["bitfinex-derivatives","BTCF0:USTF0",1728564889200,0.7400864,60990.0,60989.0,0.00096247]
["bitfinex-derivatives","BTCF0:USTF0",1728564889398,0.646866,60990.0,60989.0,0.00096247]
["bitfinex-derivatives","BTCF0:USTF0",1728564889596,1.007666,60990.0,60989.0,0.00096247]
["bitfinex-derivatives","BTCF0:USTF0",1728564890512,0.41776537,60990.0,60989.0,0.08303047]
["bitfinex-derivatives","BTCF0:USTF0",1728564891410,0.05696537,60990.0,60989.0,0.44383047]
["bitfinex-derivatives","BTCF0:USTF0",1728564892712,0.11339896,60999.0,60989.0,1.45364247]
["bitfinex-derivatives","BTCF0:USTF0",1728564892905,0.36216,61001.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564892906,0.3608,61001.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564893101,0.04368586,61000.0,60999.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728564893301,0.19544596,61004.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564893302,0.082047,61004.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728564893607,0.12589577,61004.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728564893999,0.04391065,61004.0,61002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564894198,0.3608,61008.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728564894400,0.40471397,61008.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728564894602,0.3608,61008.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728564895814,0.3608,61008.0,61007.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1728564896607,0.3678,61008.0,61007.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1728564896914,0.3678,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564896915,0.639842,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564898312,0.279042,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564901713,0.007,61008.0,61007.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1728564902317,0.007,61008.0,61007.0,0.13316337]
["bitfinex-derivatives","BTCF0:USTF0",1728564902507,0.007,61008.0,61007.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1728564902815,0.007,61008.0,61007.0,0.575803]
["bitfinex-derivatives","BTCF0:USTF0",1728564903019,0.007,61008.0,61007.0,0.13316337]
["bitfinex-derivatives","BTCF0:USTF0",1728564903205,0.007,61008.0,61007.0,0.15647209]
["bitfinex-derivatives","BTCF0:USTF0",1728564903409,0.007,61008.0,61007.0,0.10735172]
["bitfinex-derivatives","BTCF0:USTF0",1728564903607,0.007,61008.0,61007.0,1.19911172]
["bitfinex-derivatives","BTCF0:USTF0",1728564903905,0.02,61030.0,61007.0,1.19911172]
["bitfinex-derivatives","BTCF0:USTF0",1728564903906,0.13339896,61030.0,61007.0,1.19911172]
["bitfinex-derivatives","BTCF0:USTF0",1728564904112,0.21969896,61030.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564904308,0.02,61030.0,61029.0,0.272014]
["bitfinex-derivatives","BTCF0:USTF0",1728564905519,0.02,61030.0,61029.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728564906010,0.02,61030.0,61026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564906210,0.102013,61030.0,61026.0,0.342018]
["bitfinex-derivatives","BTCF0:USTF0",1728564906414,0.02,61030.0,61029.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728564907218,0.02,61030.0,61029.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1728564907611,0.02,61030.0,61029.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1728564908413,0.02,61030.0,61029.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1728564909221,0.02,61030.0,61029.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1728564914325,0.02,61030.0,61029.0,1.536374]
["bitfinex-derivatives","BTCF0:USTF0",1728564915119,0.02,61030.0,61029.0,1.986374]
["bitfinex-derivatives","BTCF0:USTF0",1728564915322,0.02,61030.0,61029.0,1.796374]
["bitfinex-derivatives","BTCF0:USTF0",1728564916415,0.02,61030.0,61029.0,2.00882511]
["bitfinex-derivatives","BTCF0:USTF0",1728564917326,0.02,61030.0,61029.0,1.81882511]
["bitfinex-derivatives","BTCF0:USTF0",1728564919329,0.02,61030.0,61029.0,1.55882511]
["bitfinex-derivatives","BTCF0:USTF0",1728564920517,0.02,61030.0,61029.0,1.74882511]
["bitfinex-derivatives","BTCF0:USTF0",1728564920717,0.0846,61044.0,61029.0,1.74882511]
["bitfinex-derivatives","BTCF0:USTF0",1728564920915,0.08586,61051.0,61043.0,0.632795]
["bitfinex-derivatives","BTCF0:USTF0",1728564921222,0.0845,61051.0,61050.0,0.271986]
["bitfinex-derivatives","BTCF0:USTF0",1728564922820,0.0845,61051.0,61050.0,0.272986]
["bitfinex-derivatives","BTCF0:USTF0",1728564923128,0.63706,61060.0,61050.0,0.272986]
["bitfinex-derivatives","BTCF0:USTF0",1728564923129,0.081975,61058.0,61056.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728564923426,0.081975,61058.0,61051.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728564923427,0.44710001,61060.0,61058.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728564923629,0.081973,61059.0,61058.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728564924121,0.44718001,61060.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728564924326,0.52915201,61060.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728564924835,0.4457,61060.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728564925735,0.60402343,61060.0,61059.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728564925926,0.49062447,61060.0,61059.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728564926131,0.12982447,61060.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564926335,0.11339896,61067.0,61059.0,0.272973]
["bitfinex-derivatives","BTCF0:USTF0",1728564926520,0.1,61070.0,61067.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728564926724,0.1,61070.0,61069.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1728564926936,0.1,61070.0,61069.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1728564927129,0.57231729,61091.0,61074.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728564927130,0.11339896,61087.0,61074.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728564927339,0.1585058,61086.0,61085.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728564927524,0.0453665,61086.0,61085.0,0.271939]
["bitfinex-derivatives","BTCF0:USTF0",1728564927728,0.1131393,61093.0,61089.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728564927928,0.081932,61090.0,61089.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728564928129,0.12745036,61090.0,61089.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728564928328,0.04551836,61090.0,61089.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728564928527,0.04551836,61091.0,61088.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728564928730,0.04551836,61090.0,61089.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728564928933,0.081932,61090.0,61089.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728564929234,0.081936,61087.0,61086.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728564929434,0.081937,61086.0,61085.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728564930230,0.081937,61086.0,61085.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1728564930430,0.081937,61086.0,61085.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728564930626,0.081939,61085.0,61084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564930824,0.081939,61085.0,61084.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1728564931037,0.081939,61085.0,61084.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728564931223,0.081939,61085.0,61081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564931224,0.08194,61084.0,61082.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728564931431,0.3608,61085.0,61082.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728564931632,0.161241,61083.0,61082.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728564932035,0.0793,61083.0,61081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564932231,0.0793,61083.0,61075.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728564932232,0.081952,61076.0,61075.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728564932425,0.5508,61079.0,61071.0,0.55417588]
["bitfinex-derivatives","BTCF0:USTF0",1728564932628,0.5508,61079.0,61071.0,0.55325588]
["bitfinex-derivatives","BTCF0:USTF0",1728564932830,0.081956,61072.0,61071.0,0.00245588]
["bitfinex-derivatives","BTCF0:USTF0",1728564933030,0.271956,61072.0,61071.0,0.00245588]
["bitfinex-derivatives","BTCF0:USTF0",1728564933236,1.83204,61072.0,61059.0,0.24703683]
["bitfinex-derivatives","BTCF0:USTF0",1728564933437,0.081972,61060.0,61059.0,0.24703683]
["bitfinex-derivatives","BTCF0:USTF0",1728564933733,0.081977,61057.0,61055.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728564933926,0.081977,61057.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564933927,0.081979,61055.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564934133,0.0805,61060.0,61049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564934325,0.0805,61060.0,61048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564934326,0.081987,61049.0,61048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564934528,0.081989,61048.0,61046.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1728564934728,0.08199,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564935126,0.081986,61051.0,61046.0,0.702791]
["bitfinex-derivatives","BTCF0:USTF0",1728564935527,0.081987,61049.0,61046.0,0.702791]
["bitfinex-derivatives","BTCF0:USTF0",1728564935725,0.081988,61048.0,61046.0,0.702791]
["bitfinex-derivatives","BTCF0:USTF0",1728564935938,0.55228001,61053.0,61046.0,0.702791]
["bitfinex-derivatives","BTCF0:USTF0",1728564936139,0.08199,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564936437,0.08199,61047.0,61046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728564936636,0.08199,61047.0,61046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728564936934,0.0836,61052.0,61046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728564936935,0.081985,61051.0,61046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728564937126,0.081985,61051.0,61049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564937641,0.081985,61051.0,61049.0,0.271986]
["bitfinex-derivatives","BTCF0:USTF0",1728564938430,0.082985,61051.0,61049.0,0.271986]
["bitfinex-derivatives","BTCF0:USTF0",1728564938826,0.081986,61050.0,61049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564939147,0.081986,61050.0,61046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728564939148,0.08199,61047.0,61046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728564939433,0.082008,61034.0,61032.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728564940034,0.082008,61034.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728564940342,0.19,61036.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728564940638,0.0797,61033.0,61028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564940939,0.082015,61029.0,61028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564941728,0.082014,61029.0,61028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728564942034,0.0807,61033.0,61028.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728564942230,0.16271,61033.0,61028.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728564942431,0.16271,61033.0,61028.0,0.344015]
["bitfinex-derivatives","BTCF0:USTF0",1728564942642,0.16271,61033.0,61028.0,0.342015]
["bitfinex-derivatives","BTCF0:USTF0",1728564942837,0.16271,61033.0,61028.0,0.344015]
["bitfinex-derivatives","BTCF0:USTF0",1728564943142,0.162709,61033.0,61028.0,0.344015]
["bitfinex-derivatives","BTCF0:USTF0",1728564943447,0.08201,61032.0,61028.0,0.344015]
["bitfinex-derivatives","BTCF0:USTF0",1728564943935,0.001,61029.0,61028.0,0.344015]
["bitfinex-derivatives","BTCF0:USTF0",1728564945235,0.082014,61029.0,61028.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728564945641,0.3608,61031.0,61028.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728564945843,0.3608,61031.0,61028.0,0.344014]
["bitfinex-derivatives","BTCF0:USTF0",1728564946042,0.442812,61031.0,61028.0,0.344014]
["bitfinex-derivatives","BTCF0:USTF0",1728564946248,0.082014,61029.0,61028.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728564946543,0.362014,61029.0,61028.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728564947447,0.082014,61029.0,61028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564947943,0.082014,61029.0,61026.0,0.342017]
["bitfinex-derivatives","BTCF0:USTF0",1728564948137,0.082014,61029.0,61028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564948446,0.083014,61029.0,61028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564948642,0.083014,61029.0,61026.0,0.342017]
["bitfinex-derivatives","BTCF0:USTF0",1728564948943,0.083014,61029.0,61028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564949131,0.083014,61029.0,61028.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1728564949132,0.001,61029.0,61028.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1728564949940,0.001,61029.0,61028.0,0.364015]
["bitfinex-derivatives","BTCF0:USTF0",1728564952437,0.4423,61045.0,61036.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728564952438,0.081998,61041.0,61036.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728564952645,0.081998,61041.0,61036.0,0.362004]
["bitfinex-derivatives","BTCF0:USTF0",1728564953451,0.081999,61040.0,61036.0,0.362004]
["bitfinex-derivatives","BTCF0:USTF0",1728564953849,0.3608,61045.0,61036.0,0.363004]
["bitfinex-derivatives","BTCF0:USTF0",1728564954047,0.3608,61045.0,61044.0,0.361994]
["bitfinex-derivatives","BTCF0:USTF0",1728564954555,0.3608,61045.0,61040.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728564954746,0.081996,61042.0,61040.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728564955049,0.085003,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564955638,0.082005,61036.0,61031.0,0.28075093]
["bitfinex-derivatives","BTCF0:USTF0",1728564955838,0.082005,61036.0,61035.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728564956042,0.3608,61039.0,61038.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728564957450,0.3608,61039.0,61038.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1728564958048,0.4428,61039.0,61038.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1728564958349,0.3608,61039.0,61038.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1728564958849,0.3648,61039.0,61038.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1728564959049,0.4468,61039.0,61038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564959438,0.48974415,61039.0,61038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564959945,0.086,61039.0,61038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564960645,0.12909982,61039.0,61038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728564961045,0.12909982,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564961243,0.21229982,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564961450,0.32543912,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564961653,0.26224306,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564961844,0.54224306,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564962043,0.26224306,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564962352,0.31918277,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564962748,0.26224306,61039.0,61038.0,0.08296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564962954,0.26224306,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564963351,0.26224306,61039.0,61038.0,0.27296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564963352,0.09704306,61039.0,61038.0,0.27296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564963658,0.004,61039.0,61038.0,0.27296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564963846,0.004,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564963847,0.086,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564964249,0.1703,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564965646,0.004,61039.0,61038.0,0.08296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564967745,0.3648,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564967955,0.001,61039.0,61038.0,1.36444652]
["bitfinex-derivatives","BTCF0:USTF0",1728564968358,0.001,61039.0,61038.0,0.92208689]
["bitfinex-derivatives","BTCF0:USTF0",1728564968661,0.001,61039.0,61038.0,0.60454218]
["bitfinex-derivatives","BTCF0:USTF0",1728564968863,0.001,61039.0,61038.0,0.58208689]
["bitfinex-derivatives","BTCF0:USTF0",1728564969161,0.001,61039.0,61038.0,0.34296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564969853,0.001,61039.0,61038.0,0.08296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564970249,0.001,61039.0,61038.0,0.34296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564970455,0.083,61039.0,61038.0,0.26096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564970658,0.0774,61039.0,61038.0,0.34296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564970953,0.0774,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564971159,0.1594,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564971850,0.7102,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564972164,1.20168,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564972555,1.80168,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564973058,0.75323881,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564973257,0.75313556,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564973761,0.7102,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564974255,1.24461397,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564974759,1.20168,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564975259,0.5202,61039.0,61038.0,0.08296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564976459,0.56314966,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564976757,0.7102,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564976953,0.7531221,61039.0,61038.0,0.00096452]
["bitfinex-derivatives","BTCF0:USTF0",1728564977150,0.3923221,61039.0,61038.0,0.08296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564977661,0.39232979,61039.0,61038.0,0.08296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564978463,0.3494,61039.0,61038.0,0.08296652]
["bitfinex-derivatives","BTCF0:USTF0",1728564978663,0.3494,61039.0,61035.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728564978664,0.4420985,61039.0,61035.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728564978965,0.21188492,61036.0,61035.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728564979360,0.1747025,61036.0,61035.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728564979662,0.0926985,61036.0,61035.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728564980055,0.1747025,61036.0,61035.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728564980454,0.0926985,61036.0,61035.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728564980855,0.0926985,61036.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728564980856,0.04980332,61036.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728564981064,0.22263024,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728564981256,0.12993174,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728564981662,0.17973506,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728564981860,0.22263024,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728564982158,0.0926985,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728564982349,0.1747045,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728564982560,0.23855408,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728564982863,0.12490118,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728564983460,0.12490118,61035.0,61034.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728564983461,0.09497844,61035.0,61034.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728564983865,0.04489518,61035.0,61034.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728564984055,0.04789518,61035.0,61034.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728564985771,0.005,61035.0,61034.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728564988260,0.005,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564988261,0.637806,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564988851,0.447806,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564989066,0.447806,61035.0,61034.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728564989564,0.447806,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564990359,0.08201,61032.0,61031.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728564991551,0.08401,61032.0,61031.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728564991757,0.08501,61032.0,61031.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728564992165,0.08501,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728564992661,0.08501,61032.0,61031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728564994262,0.003,61032.0,61031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728565000771,0.003,61032.0,61031.0,0.14850482]
["bitfinex-derivatives","BTCF0:USTF0",1728565001366,0.08501,61032.0,61031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728565001569,0.003,61032.0,61031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728565001766,0.003,61032.0,61031.0,0.14857535]
["bitfinex-derivatives","BTCF0:USTF0",1728565002273,0.003,61032.0,61031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728565003570,0.08501,61032.0,61031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728565003971,0.003,61032.0,61031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728565005281,0.003,61032.0,61031.0,0.16487828]
["bitfinex-derivatives","BTCF0:USTF0",1728565005473,0.02261842,61047.0,61031.0,1.27923115]
["bitfinex-derivatives","BTCF0:USTF0",1728565005683,0.3608,61048.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565005977,0.3608,61048.0,61047.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728565007467,0.3638,61048.0,61047.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728565007884,0.3648,61048.0,61047.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728565008686,0.3881723,61048.0,61047.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728565008873,0.60905669,61048.0,61047.0,0.03965452]
["bitfinex-derivatives","BTCF0:USTF0",1728565009072,0.60905669,61048.0,61047.0,0.04065452]
["bitfinex-derivatives","BTCF0:USTF0",1728565009386,0.88104469,61048.0,61047.0,0.04065452]
["bitfinex-derivatives","BTCF0:USTF0",1728565010278,0.75115566,61048.0,61047.0,0.04065452]
["bitfinex-derivatives","BTCF0:USTF0",1728565013480,0.47916766,61048.0,61047.0,0.04065452]
["bitfinex-derivatives","BTCF0:USTF0",1728565015777,0.3851723,61048.0,61047.0,0.04065452]
["bitfinex-derivatives","BTCF0:USTF0",1728565016082,0.6571603,61048.0,61047.0,0.04065452]
["bitfinex-derivatives","BTCF0:USTF0",1728565016877,0.4671603,61048.0,61047.0,0.04065452]
["bitfinex-derivatives","BTCF0:USTF0",1728565019190,0.6571603,61048.0,61047.0,0.04065452]
["bitfinex-derivatives","BTCF0:USTF0",1728565020486,0.082003,61038.0,61037.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728565020688,0.442803,61038.0,61037.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728565020879,0.082003,61038.0,61037.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728565021685,0.442803,61038.0,61037.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728565021887,0.082003,61038.0,61037.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728565022088,0.082003,61038.0,61037.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1728565022089,0.443803,61038.0,61037.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1728565022383,0.443803,61038.0,61037.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728565022384,0.084003,61038.0,61037.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728565022586,0.002,61038.0,61037.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1728565022983,0.002,61038.0,61037.0,0.36636413]
["bitfinex-derivatives","BTCF0:USTF0",1728565023384,0.002,61038.0,61037.0,0.317197]
["bitfinex-derivatives","BTCF0:USTF0",1728565023992,0.3608,61051.0,61038.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728565024293,0.3608,61051.0,61050.0,0.271986]
["bitfinex-derivatives","BTCF0:USTF0",1728565025083,0.081987,61049.0,61047.0,0.271989]
["bitfinex-derivatives","BTCF0:USTF0",1728565025285,0.081987,61049.0,61044.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728565025286,0.19,61049.0,61044.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728565025483,0.19,61045.0,61044.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728565025896,0.5508,61045.0,61044.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728565026692,0.19,61045.0,61044.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728565026892,0.5508,61045.0,61044.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728565028698,0.632792,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565029501,0.081994,61044.0,61036.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728565029694,0.5508,61037.0,61033.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728565029891,0.082007,61034.0,61033.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728565030791,0.1244355,61034.0,61033.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728565030979,0.0424285,61034.0,61033.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728565031384,0.082003,61037.0,61036.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728565031585,0.11348502,61042.0,61036.0,0.272004]
["bitfinex-derivatives","BTCF0:USTF0",1728565031786,0.3608,61063.0,61041.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728565031787,0.08198,61055.0,61041.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728565031987,0.12988903,61053.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565032188,0.12988903,61054.0,61053.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728565032389,0.12988903,61057.0,61053.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728565032591,0.12988903,61059.0,61058.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728565032794,0.04980881,61059.0,61058.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728565032985,0.632768,61063.0,61054.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565033184,0.081972,61061.0,61060.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728565034100,0.13176104,61061.0,61060.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728565035592,0.13376104,61061.0,61060.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728565035995,0.13576104,61061.0,61060.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728565038100,0.05378904,61061.0,61050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565038300,0.271982,61055.0,61054.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728565038894,0.081982,61055.0,61054.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728565040099,0.081982,61055.0,61054.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1728565040296,0.083982,61055.0,61054.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1728565040694,0.083982,61055.0,61054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728565041511,0.083982,61055.0,61054.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1728565041904,0.083982,61055.0,61054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728565042406,0.081982,61055.0,61054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728565042705,0.081982,61053.0,61052.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728565045504,0.003,61053.0,61052.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728565045714,0.003,61053.0,61052.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1728565046019,0.15627,61062.0,61052.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1728565046020,0.12978349,61059.0,61052.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1728565046200,0.12978349,61059.0,61058.0,0.271975]
["bitfinex-derivatives","BTCF0:USTF0",1728565046398,0.17280158,61059.0,61058.0,0.27192496]
["bitfinex-derivatives","BTCF0:USTF0",1728565047001,0.15653015,61059.0,61058.0,0.27192496]
["bitfinex-derivatives","BTCF0:USTF0",1728565047200,0.04301809,61059.0,61058.0,0.27192496]
["bitfinex-derivatives","BTCF0:USTF0",1728565047402,0.11350843,61059.0,61058.0,0.27192496]
["bitfinex-derivatives","BTCF0:USTF0",1728565047806,0.15652652,61059.0,61058.0,0.27192496]
["bitfinex-derivatives","BTCF0:USTF0",1728565048008,0.15852652,61059.0,61058.0,0.27192496]
["bitfinex-derivatives","BTCF0:USTF0",1728565048201,0.04501809,61059.0,61058.0,0.27192496]
["bitfinex-derivatives","BTCF0:USTF0",1728565048402,0.15852652,61059.0,61058.0,0.27192496]
["bitfinex-derivatives","BTCF0:USTF0",1728565048710,0.04501809,61059.0,61058.0,0.27192496]
["bitfinex-derivatives","BTCF0:USTF0",1728565049109,0.04301809,61059.0,61058.0,0.27692496]
["bitfinex-derivatives","BTCF0:USTF0",1728565049306,0.04601809,61059.0,61058.0,0.27792496]
["bitfinex-derivatives","BTCF0:USTF0",1728565050015,0.04401809,61059.0,61058.0,0.27692496]
["bitfinex-derivatives","BTCF0:USTF0",1728565051815,0.15752652,61059.0,61058.0,0.27192496]
["bitfinex-derivatives","BTCF0:USTF0",1728565052016,0.04401809,61059.0,61058.0,0.27692496]
["bitfinex-derivatives","BTCF0:USTF0",1728565052207,0.15752652,61059.0,61058.0,0.27692496]
["bitfinex-derivatives","BTCF0:USTF0",1728565052601,0.04401809,61059.0,61058.0,0.27692496]
["bitfinex-derivatives","BTCF0:USTF0",1728565052813,0.12978349,61065.0,61064.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728565053005,0.12978349,61069.0,61068.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728565053203,0.04790799,61069.0,61068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565053408,0.04790799,61069.0,61068.0,0.271961]
["bitfinex-derivatives","BTCF0:USTF0",1728565053802,0.12978349,61072.0,61070.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728565054014,0.157755,61073.0,61072.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728565054307,0.0758,61073.0,61072.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728565054510,0.5508,61087.0,61076.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728565054511,0.075,61077.0,61076.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728565054722,0.081946,61080.0,61079.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728565055014,0.081946,61080.0,61079.0,0.271947]
["bitfinex-derivatives","BTCF0:USTF0",1728565055317,0.1585,61081.0,61080.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728565055504,0.3608,61084.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565055706,0.081934,61089.0,61088.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728565055908,0.081934,61089.0,61088.0,0.271933]
["bitfinex-derivatives","BTCF0:USTF0",1728565056510,0.1524,61091.0,61090.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728565056716,0.234331,61091.0,61090.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728565059420,0.238331,61091.0,61090.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1728565059718,0.238331,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565059908,0.428331,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565060104,0.428331,61091.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565060105,0.081941,61083.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565061018,0.081941,61083.0,61082.0,0.27881129]
["bitfinex-derivatives","BTCF0:USTF0",1728565061313,0.081941,61083.0,61082.0,0.36075429]
["bitfinex-derivatives","BTCF0:USTF0",1728565061514,0.083941,61083.0,61082.0,0.36075429]
["bitfinex-derivatives","BTCF0:USTF0",1728565062212,0.083941,61083.0,61082.0,0.27881129]
["bitfinex-derivatives","BTCF0:USTF0",1728565062419,0.086941,61083.0,61082.0,0.27981129]
["bitfinex-derivatives","BTCF0:USTF0",1728565062817,0.086941,61083.0,61082.0,0.36175429]
["bitfinex-derivatives","BTCF0:USTF0",1728565064016,0.447741,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565064520,0.086941,61083.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565067224,0.081952,61075.0,61074.0,0.00245599]
["bitfinex-derivatives","BTCF0:USTF0",1728565067528,0.081964,61068.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565067718,0.081969,61063.0,61062.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728565068017,0.081966,61065.0,61064.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728565068813,0.081966,61065.0,61064.0,0.095967]
["bitfinex-derivatives","BTCF0:USTF0",1728565069020,0.22289191,61065.0,61064.0,0.095967]
["bitfinex-derivatives","BTCF0:USTF0",1728565069210,0.36895579,61065.0,61064.0,0.095967]
["bitfinex-derivatives","BTCF0:USTF0",1728565069413,0.36895579,61065.0,61064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728565069610,0.55880893,61065.0,61064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728565069814,0.081995,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565070021,0.27674069,61043.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565070230,0.19,61032.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728565070412,0.27610784,61032.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728565070612,0.27610784,61032.0,61022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565070613,0.59121727,61032.0,61022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565070811,0.59121727,61032.0,61024.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728565070812,0.272019,61025.0,61024.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728565071021,0.31243627,61025.0,61023.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728565071223,0.31243627,61025.0,61020.0,0.0024582]
["bitfinex-derivatives","BTCF0:USTF0",1728565071224,0.082022,61023.0,61020.0,0.0024582]
["bitfinex-derivatives","BTCF0:USTF0",1728565071525,0.04041727,61022.0,61021.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728565072521,0.04041727,61022.0,61014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565072522,0.49164,61021.0,60996.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728565072729,0.49164,61021.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565072730,0.19,60998.0,60991.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728565072923,0.082048,61004.0,60994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565073124,0.03782062,61003.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565073432,0.3608,61011.0,61002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565073621,0.3608,61011.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565073823,0.3608,61011.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565074825,0.3608,61011.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565075337,0.3618,61011.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565075628,0.3618,61011.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565076324,0.3608,61011.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565076530,0.3618,61011.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565076728,0.082028,61019.0,61015.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728565076935,0.082028,61019.0,61016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565077517,0.082028,61019.0,61016.0,0.272031]
["bitfinex-derivatives","BTCF0:USTF0",1728565077717,0.19,61025.0,61016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565077918,0.44283,61017.0,61016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565078321,0.44983,61017.0,61016.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728565078523,0.45083,61017.0,61016.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728565079534,0.45083,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565080431,0.44383,61017.0,61014.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728565080634,0.44683,61017.0,61013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565080930,0.44683,61017.0,61015.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728565081526,0.44683,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565081527,0.45083,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565081733,0.44983,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565082045,0.007,61017.0,61016.0,0.273031]
["bitfinex-derivatives","BTCF0:USTF0",1728565082634,0.007,61017.0,61016.0,0.533031]
["bitfinex-derivatives","BTCF0:USTF0",1728565082835,0.3608,61026.0,61016.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1728565083038,0.082026,61021.0,61018.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728565083222,0.082026,61021.0,61019.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728565083620,0.19,61025.0,61016.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1728565083825,0.19,61025.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565084026,0.082026,61020.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565084832,0.004,61021.0,61016.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1728565085033,0.004,61021.0,61020.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728565085232,0.082022,61023.0,61020.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728565085633,0.082027,61020.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565085829,0.082027,61020.0,61018.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728565086031,0.086027,61020.0,61018.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728565086935,0.004,61020.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565087138,0.272029,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565088230,0.082038,61011.0,61010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565088437,0.272038,61011.0,61010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565088642,0.272038,61011.0,61010.0,0.342039]
["bitfinex-derivatives","BTCF0:USTF0",1728565089433,0.082035,61014.0,61010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1728565089738,0.004,61018.0,61010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1728565089739,0.004,61018.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565089937,0.004,61018.0,61017.0,0.27203]
["bitfinex-derivatives","BTCF0:USTF0",1728565090946,0.082023,61022.0,61018.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728565091240,0.082023,61022.0,61021.0,0.272025]
["bitfinex-derivatives","BTCF0:USTF0",1728565091638,0.19,61025.0,61017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565091937,0.082033,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565092139,0.272033,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565092641,0.082033,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565093131,0.272033,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565093444,0.272033,61015.0,61010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565093445,0.082038,61011.0,61010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565093833,0.082038,61011.0,61010.0,0.342039]
["bitfinex-derivatives","BTCF0:USTF0",1728565095038,0.082038,61011.0,61010.0,0.347039]
["bitfinex-derivatives","BTCF0:USTF0",1728565097438,0.082038,61011.0,61010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1728565098147,0.082038,61011.0,61010.0,0.347039]
["bitfinex-derivatives","BTCF0:USTF0",1728565099150,0.082038,61011.0,61010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728565100047,0.082055,60998.0,60997.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1728565100246,0.632855,60998.0,60997.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1728565100741,0.671046,60998.0,60997.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1728565101138,0.671046,60998.0,60997.0,0.01445881]
["bitfinex-derivatives","BTCF0:USTF0",1728565101139,0.672046,60998.0,60997.0,0.01445881]
["bitfinex-derivatives","BTCF0:USTF0",1728565101449,0.672046,60998.0,60997.0,0.02745881]
["bitfinex-derivatives","BTCF0:USTF0",1728565101646,0.082068,60990.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565101846,0.272069,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565102350,0.272069,60988.0,60987.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1728565102544,0.082071,60987.0,60985.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728565102745,0.19,60988.0,60984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565102949,0.082073,60985.0,60981.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728565103262,0.082081,60979.0,60975.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728565103546,0.082081,60979.0,60976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565103753,0.082081,60979.0,60978.0,0.00245985]
["bitfinex-derivatives","BTCF0:USTF0",1728565103954,0.082093,60970.0,60969.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728565104247,0.19,60970.0,60969.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728565104576,0.08209,60972.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728565105450,0.442887,60975.0,60973.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728565105645,0.442887,60975.0,60968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565105646,0.001,60979.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565105846,0.001,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728565106054,0.3608,60985.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728565106349,0.3608,60985.0,60984.0,0.362074]
["bitfinex-derivatives","BTCF0:USTF0",1728565108151,0.3608,60990.0,60988.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565108351,0.3608,60990.0,60987.0,0.14732233]
["bitfinex-derivatives","BTCF0:USTF0",1728565108541,0.3608,60990.0,60984.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1728565108742,0.082068,60989.0,60988.0,0.04887332]
["bitfinex-derivatives","BTCF0:USTF0",1728565108945,0.082072,60986.0,60985.0,0.04887442]
["bitfinex-derivatives","BTCF0:USTF0",1728565109345,0.082086,60975.0,60974.0,0.0818477]
["bitfinex-derivatives","BTCF0:USTF0",1728565109551,0.27867519,60975.0,60974.0,0.10824107]
["bitfinex-derivatives","BTCF0:USTF0",1728565109751,0.55867519,60975.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728565110050,0.082093,60970.0,60963.0,0.3414373]
["bitfinex-derivatives","BTCF0:USTF0",1728565110260,0.082093,60970.0,60969.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728565110440,0.082093,60970.0,60963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565110441,0.28,60970.0,60963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565110750,0.362093,60970.0,60968.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728565110953,0.362093,60970.0,60960.0,0.0814373]
["bitfinex-derivatives","BTCF0:USTF0",1728565111252,0.28,60970.0,60961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565111452,0.082099,60966.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728565112647,0.083099,60966.0,60965.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1728565112847,0.084099,60966.0,60965.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1728565113744,0.002,60966.0,60965.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1728565113945,0.002,60966.0,60965.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1728565119865,0.002,60966.0,60965.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1728565120659,0.519273,60985.0,60965.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1728565120660,0.082081,60980.0,60965.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1728565120853,0.082081,60980.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728565121049,0.43856,60985.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565121050,0.4372,60985.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565121253,0.4372,60985.0,60977.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728565121254,0.082082,60978.0,60977.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728565121756,0.28,60983.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565121757,0.082085,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565121960,0.082085,60976.0,60975.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1728565122863,0.001,60978.0,60977.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728565123163,0.082082,60979.0,60977.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728565123359,0.082082,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728565123565,0.001,60980.0,60975.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1728565123566,0.082085,60977.0,60975.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1728565123865,0.082085,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565124066,0.082092,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728565124461,0.082085,60976.0,60973.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728565124661,0.082085,60976.0,60975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728565125368,0.28,60977.0,60973.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728565125369,0.082088,60975.0,60973.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728565126155,0.082088,60975.0,60973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728565126353,0.082088,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728565126560,0.083088,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728565128056,0.084088,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728565129367,0.084088,60975.0,60974.0,0.19549351]
["bitfinex-derivatives","BTCF0:USTF0",1728565129670,0.084088,60975.0,60974.0,0.27729886]
["bitfinex-derivatives","BTCF0:USTF0",1728565129871,0.084088,60975.0,60974.0,0.19549351]
["bitfinex-derivatives","BTCF0:USTF0",1728565133973,0.084088,60975.0,60974.0,0.1957526]
["bitfinex-derivatives","BTCF0:USTF0",1728565135168,0.084088,60975.0,60974.0,0.1136646]
["bitfinex-derivatives","BTCF0:USTF0",1728565135679,0.084088,60975.0,60974.0,0.21188185]
["bitfinex-derivatives","BTCF0:USTF0",1728565136473,0.084088,60975.0,60974.0,0.1136646]
["bitfinex-derivatives","BTCF0:USTF0",1728565137483,0.084088,60975.0,60971.0,0.09088185]
["bitfinex-derivatives","BTCF0:USTF0",1728565137484,0.08209,60972.0,60971.0,0.09088185]
["bitfinex-derivatives","BTCF0:USTF0",1728565137670,0.082099,60966.0,60965.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1728565137978,0.272099,60966.0,60965.0,0.57154466]
["bitfinex-derivatives","BTCF0:USTF0",1728565138172,0.272099,60966.0,60965.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1728565138565,0.272099,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565139073,0.19,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565139873,0.272099,60966.0,60965.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1728565140171,0.191,60966.0,60965.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1728565140375,0.001,60966.0,60965.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1728565140572,0.001,60972.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728565141363,0.082089,60974.0,60971.0,0.2090478]
["bitfinex-derivatives","BTCF0:USTF0",1728565141569,0.08209,60973.0,60972.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728565143080,0.082086,60976.0,60975.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565144478,0.086086,60976.0,60975.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565144882,0.095086,60976.0,60975.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565145275,0.013,60976.0,60975.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1728565145469,0.3608,60994.0,60975.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1728565145470,0.0737,60992.0,60975.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1728565145672,0.082067,60990.0,60989.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728565146781,0.082071,60987.0,60986.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728565147875,0.084071,60987.0,60986.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728565148686,0.084071,60987.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565148687,0.082074,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565148885,0.082079,60981.0,60975.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1728565149181,0.082075,60984.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728565150279,0.082072,60986.0,60985.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728565150788,0.001,60981.0,60980.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1728565151079,0.005,60987.0,60980.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1728565151279,0.005,60987.0,60986.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728565151585,0.082068,60990.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565151785,0.082068,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565153685,0.088068,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565153876,0.006,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565154284,0.082066,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565154487,0.087066,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565154872,0.096066,60990.0,60989.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1728565155878,0.091066,60990.0,60989.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1728565156073,0.096066,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565158096,0.082069,60988.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728565159480,0.084069,60988.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728565160077,0.091069,60988.0,60987.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728565160584,0.007,60988.0,60987.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728565160784,0.009,60988.0,60987.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728565160988,0.091069,60988.0,60987.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728565161181,0.091069,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565161583,0.091069,60988.0,60987.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728565163381,0.089069,60988.0,60987.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728565163588,0.091069,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565164491,0.281069,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565164886,0.281069,60988.0,60984.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728565164887,0.274069,60988.0,60984.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728565165087,0.281069,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565165799,0.192,60988.0,60980.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728565165989,0.082072,60986.0,60985.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728565167096,0.001,60988.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728565167288,0.001,60988.0,60987.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1728565167695,0.001,60988.0,60987.0,0.45955361]
["bitfinex-derivatives","BTCF0:USTF0",1728565167892,0.001,60988.0,60987.0,0.26953552]
["bitfinex-derivatives","BTCF0:USTF0",1728565168197,0.001,60988.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728565168497,0.001,60988.0,60987.0,0.16396812]
["bitfinex-derivatives","BTCF0:USTF0",1728565169195,0.082067,60990.0,60987.0,0.08189812]
["bitfinex-derivatives","BTCF0:USTF0",1728565169388,0.082067,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565169992,0.19,60995.0,60988.0,0.08186634]
["bitfinex-derivatives","BTCF0:USTF0",1728565170187,0.3608,60996.0,60992.0,0.06549305]
["bitfinex-derivatives","BTCF0:USTF0",1728565170394,0.08206,60995.0,60994.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728565171490,0.08206,60995.0,60994.0,0.14755305]
["bitfinex-derivatives","BTCF0:USTF0",1728565172108,0.09006,60995.0,60994.0,0.14755305]
["bitfinex-derivatives","BTCF0:USTF0",1728565172292,0.09006,60995.0,60994.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728565172493,0.10006,60995.0,60994.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728565173098,0.018,60995.0,60994.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728565173294,0.024,60995.0,60994.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728565173699,0.10606,60995.0,60994.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728565174499,0.024,60995.0,60994.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728565175699,0.10606,60995.0,60994.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728565177593,0.29606,60995.0,60994.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728565177995,0.29606,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565178494,0.29606,60995.0,60994.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1728565179204,0.10606,60995.0,60994.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1728565179589,0.024,60995.0,60994.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1728565181407,0.024,60995.0,60994.0,0.18871136]
["bitfinex-derivatives","BTCF0:USTF0",1728565182305,0.024,60995.0,60994.0,0.27001136]
["bitfinex-derivatives","BTCF0:USTF0",1728565182604,0.024,60995.0,60994.0,0.39573408]
["bitfinex-derivatives","BTCF0:USTF0",1728565182903,0.632842,61008.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728565184305,0.3608,61008.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728565184516,0.272039,61011.0,61010.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728565184517,0.082039,61011.0,61010.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728565184699,0.082039,61011.0,61010.0,0.14756061]
["bitfinex-derivatives","BTCF0:USTF0",1728565185004,0.082039,61011.0,61010.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728565185206,0.082035,61014.0,61011.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728565185405,0.082032,61016.0,61015.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728565185706,0.082032,61016.0,61015.0,0.14751591]
["bitfinex-derivatives","BTCF0:USTF0",1728565186204,0.082032,61016.0,61015.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728565186508,0.272032,61016.0,61015.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728565186903,0.280032,61016.0,61015.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728565187903,0.285032,61016.0,61015.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1728565188303,0.32791935,61016.0,61015.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728565188505,0.33191935,61016.0,61015.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1728565188694,0.3269193,61016.0,61015.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728565189010,0.3229193,61016.0,61015.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728565190297,0.3229082,61016.0,61015.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728565190897,0.3229082,61016.0,61015.0,0.04015374]
["bitfinex-derivatives","BTCF0:USTF0",1728565191401,0.3229082,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565191902,1.7753882,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565192102,0.272046,61005.0,61004.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1728565192507,0.082046,61005.0,61004.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1728565193696,0.272042,61008.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728565193897,0.31420381,61008.0,61007.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728565195405,0.32020381,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565195603,0.32320381,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565196412,0.281042,61008.0,61007.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1728565196612,0.281042,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565197510,0.275042,61008.0,61005.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728565197812,0.082045,61006.0,61005.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728565198611,0.082047,61004.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565198817,0.19,61004.0,61002.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728565199010,0.082049,61003.0,61002.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728565199516,0.082049,61003.0,60991.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1728565199517,0.082061,60995.0,60994.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728565200315,0.19,60999.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565200519,0.082057,60998.0,60997.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728565200814,0.3608,61000.0,60993.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728565201017,0.082056,60998.0,60994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565201216,0.08206,60995.0,60994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565201515,0.08206,60995.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565201719,0.19,60996.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565202021,0.08206,60995.0,60994.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728565202319,0.08306,60995.0,60994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728565202618,0.082075,60984.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728565202836,0.082081,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565203119,0.272081,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565203515,0.272081,60979.0,60975.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728565203516,0.19,60979.0,60975.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728565203719,0.19,60976.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728565204019,0.272089,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728565204315,0.272089,60973.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565204316,0.19,60973.0,60967.0,0.42628691]
["bitfinex-derivatives","BTCF0:USTF0",1728565204521,0.082085,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565204829,0.11314707,61012.0,60977.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728565204830,0.19,60988.0,60977.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728565205014,0.19,60988.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565205015,0.082074,60985.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728565205322,0.19,60988.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728565205626,0.442874,60984.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728565205935,0.442874,60984.0,60978.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728565205936,0.082077,60982.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728565209122,0.083077,60982.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728565210839,0.082082,60979.0,60978.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728565213133,0.083082,60979.0,60978.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728565213333,0.083082,60979.0,60978.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1728565214741,0.083082,60979.0,60978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728565215344,0.082093,60970.0,60969.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728565215533,0.082093,60970.0,60966.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728565215534,0.082099,60967.0,60966.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728565215734,0.272099,60967.0,60966.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728565215934,0.272099,60967.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565215935,0.082099,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565216148,0.082096,60968.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565216337,0.164194,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728565216650,0.082096,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728565219032,0.083096,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728565219637,0.273096,60968.0,60963.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728565219841,0.444896,60968.0,60967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728565220150,0.634896,60968.0,60967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728565220539,0.444896,60968.0,60967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728565220850,0.3628,60968.0,60967.0,0.095097]
["bitfinex-derivatives","BTCF0:USTF0",1728565221141,0.002,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728565221333,0.36224,60973.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728565221651,0.36224,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728565221652,0.442889,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728565221942,0.082094,60971.0,60970.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728565223535,0.083094,60971.0,60970.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728565223938,0.001,60971.0,60970.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728565224134,0.082075,60984.0,60970.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728565224135,0.082081,60979.0,60978.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728565224345,0.082081,60979.0,60978.0,0.272078]
["bitfinex-derivatives","BTCF0:USTF0",1728565224734,0.082081,60979.0,60978.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728565225049,0.082086,60976.0,60975.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565225238,0.082081,60979.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728565225844,0.19,60983.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565226145,0.19,60987.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728565226340,0.082077,60983.0,60981.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728565227049,0.082077,60983.0,60982.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728565228146,0.442868,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728565228341,0.19,60997.0,60990.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728565228644,0.082062,60994.0,60992.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728565229039,0.082062,60993.0,60992.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728565230344,0.19,60994.0,60992.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728565230539,0.082059,60996.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565230752,0.007,60993.0,60992.0,0.273064]
["bitfinex-derivatives","BTCF0:USTF0",1728565231654,0.442848,61004.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728565231854,0.082053,61000.0,60998.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728565232353,0.082053,61000.0,60999.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728565232646,0.19,61003.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728565232852,0.19,61003.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565233055,0.3608,61004.0,60997.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728565233056,0.272054,60999.0,60997.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728565233349,0.272054,60999.0,60992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728565233350,0.082062,60993.0,60992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728565233540,0.082062,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565233541,0.12360011,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565233747,0.15468518,60993.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565234050,0.15468518,60993.0,60982.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1728565234051,0.19,60983.0,60982.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1728565234650,0.272076,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565235445,0.272076,60983.0,60982.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1728565235446,0.19,60983.0,60982.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1728565235856,0.19,60983.0,60982.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1728565236056,0.11308969,60990.0,60982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728565236057,0.19,60986.0,60982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728565236246,0.11308969,60991.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565236447,0.19,60992.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565236448,0.04100379,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565236652,0.082063,60993.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728565236853,0.04120304,60992.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728565237557,0.082063,60993.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728565237558,0.272063,60993.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728565237759,0.272063,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728565237963,0.31332985,60993.0,60992.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728565238259,0.082068,60989.0,60988.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1728565238467,0.272068,60989.0,60988.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1728565238954,0.31325823,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728565239959,0.31725823,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728565241062,0.04519023,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728565241265,0.004,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728565242650,0.006,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728565243863,0.088068,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728565244258,0.088068,60989.0,60982.0,0.59986902]
["bitfinex-derivatives","BTCF0:USTF0",1728565244259,0.3668,60989.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565244562,0.3668,60989.0,60984.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728565244751,0.19,60985.0,60984.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728565245459,0.272073,60985.0,60984.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728565245849,0.08207,60988.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728565246058,0.3628,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728565246059,0.3608,60989.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728565246362,0.442861,60994.0,60993.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728565246558,0.3524,61000.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565246754,0.0784,61000.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565246964,0.082045,61006.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565246965,0.3608,61006.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565247152,0.3608,61006.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565247153,0.3608,61006.0,61005.0,0.272046]
["bitfinex-derivatives","BTCF0:USTF0",1728565247363,0.082038,61012.0,61010.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728565247660,0.082038,61012.0,61011.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728565248247,0.082033,61015.0,61012.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728565248457,0.62950001,61016.0,61015.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728565248458,0.36224,61016.0,61015.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728565248657,0.3608,61016.0,61015.0,0.04040336]
["bitfinex-derivatives","BTCF0:USTF0",1728565248853,0.48491702,61016.0,61015.0,0.04040336]
["bitfinex-derivatives","BTCF0:USTF0",1728565249064,0.014,61012.0,61011.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728565249650,0.082034,61014.0,61013.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728565250382,0.016,61016.0,61015.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728565250871,0.016,61016.0,61015.0,0.272033]
["bitfinex-derivatives","BTCF0:USTF0",1728565251565,0.002,61016.0,61015.0,0.272033]
["bitfinex-derivatives","BTCF0:USTF0",1728565251756,0.002,61016.0,61015.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728565252066,0.014,61016.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565252263,0.014,61016.0,61015.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728565252865,0.016,61016.0,61015.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728565253163,0.288031,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565253856,0.098031,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565254177,0.016,61016.0,61015.0,0.273033]
["bitfinex-derivatives","BTCF0:USTF0",1728565255265,0.002,61016.0,61015.0,0.273033]
["bitfinex-derivatives","BTCF0:USTF0",1728565255465,0.016,61016.0,61015.0,0.273033]
["bitfinex-derivatives","BTCF0:USTF0",1728565260665,0.206,61016.0,61015.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728565260964,0.016,61016.0,61015.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728565261467,0.098031,61016.0,61015.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728565261666,0.098031,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565261667,0.288031,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565262063,0.288031,61016.0,61015.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728565262365,0.288031,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565263769,0.288031,61016.0,61008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565263770,0.082035,61014.0,61008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565263962,0.15457648,61013.0,61012.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728565264764,0.04172792,61013.0,61012.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728565265162,0.15457648,61013.0,61012.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728565265565,0.16857648,61013.0,61012.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728565265777,0.16857648,61013.0,61008.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728565265778,0.082041,61009.0,61008.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728565265966,0.31307546,61009.0,61008.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728565266166,0.082043,61007.0,61000.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728565266373,0.082043,61007.0,60999.0,0.00245889]
["bitfinex-derivatives","BTCF0:USTF0",1728565266374,0.082053,61000.0,60999.0,0.00245889]
["bitfinex-derivatives","BTCF0:USTF0",1728565266567,0.28293133,61000.0,60999.0,0.00245889]
["bitfinex-derivatives","BTCF0:USTF0",1728565266871,0.25194049,61000.0,60999.0,0.00245889]
["bitfinex-derivatives","BTCF0:USTF0",1728565268767,0.31790842,61000.0,60999.0,0.00245889]
["bitfinex-derivatives","BTCF0:USTF0",1728565268963,0.20498746,61000.0,60999.0,0.00245889]
["bitfinex-derivatives","BTCF0:USTF0",1728565269170,0.25682882,61000.0,60999.0,0.00245889]
["bitfinex-derivatives","BTCF0:USTF0",1728565270276,0.25682882,61000.0,60988.0,0.0189937]
["bitfinex-derivatives","BTCF0:USTF0",1728565270277,0.082067,60990.0,60989.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728565270479,0.082072,60986.0,60979.0,0.382929]
["bitfinex-derivatives","BTCF0:USTF0",1728565270673,0.04103446,60985.0,60984.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728565271171,0.04103446,60985.0,60984.0,0.272074]
["bitfinex-derivatives","BTCF0:USTF0",1728565271471,0.11294427,60991.0,60984.0,1.724794]
["bitfinex-derivatives","BTCF0:USTF0",1728565271672,0.082056,60998.0,60991.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728565271876,0.082057,60997.0,60996.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728565272076,0.082057,60997.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565272077,0.082066,60990.0,60988.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728565272278,0.082066,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565272664,0.082071,60987.0,60985.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728565272869,0.19,60991.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728565272870,0.082072,60986.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728565273064,0.3608,60990.0,60984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728565273065,0.082073,60985.0,60984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728565273273,0.082079,60981.0,60980.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728565273470,0.272079,60981.0,60980.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728565273867,0.08208,60980.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565274164,0.08208,60980.0,60974.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728565274481,0.19,60981.0,60969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565274482,0.082083,60978.0,60969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565274781,0.082083,60978.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565274782,0.082086,60975.0,60974.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728565275671,0.082088,60974.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728565275876,0.082084,60977.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728565276076,0.082089,60974.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728565276279,0.082089,60974.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565276280,0.082093,60970.0,60967.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1728565276580,0.082093,60970.0,60969.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728565277476,0.082093,60970.0,60959.0,0.18225813]
["bitfinex-derivatives","BTCF0:USTF0",1728565277477,0.19,60971.0,60963.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728565277677,0.19,60964.0,60956.0,0.00246063]
["bitfinex-derivatives","BTCF0:USTF0",1728565277885,0.082102,60964.0,60961.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728565278087,0.19,60962.0,60961.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728565279081,0.3608,60968.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565279283,0.3608,60968.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565279284,0.3608,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728565280379,0.3608,60973.0,60966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565280586,0.3608,60973.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728565280587,0.082092,60971.0,60970.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728565280880,0.082092,60971.0,60969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565280881,0.3608,60973.0,60972.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728565281086,0.3608,60973.0,60972.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1728565281985,0.36220001,60980.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728565282191,0.19,60986.0,60975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565282395,0.082077,60982.0,60979.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728565283194,0.008,60980.0,60979.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728565283490,0.198,60980.0,60975.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565283791,0.082089,60973.0,60972.0,0.443809]
["bitfinex-derivatives","BTCF0:USTF0",1728565284085,0.272089,60973.0,60972.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1728565284286,0.19,60973.0,60972.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1728565284478,0.272081,60979.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565284783,0.082083,60978.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565285089,0.082084,60977.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565286393,0.086084,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728565286893,0.091084,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728565287987,0.451884,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565288287,0.3698,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728565289395,0.451884,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728565290088,0.451884,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565290792,0.641884,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565291682,0.451884,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565292082,0.082101,60964.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728565292292,0.272101,60964.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728565292596,0.082101,60964.0,60963.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728565293290,0.082101,60964.0,60963.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1728565293491,0.083101,60964.0,60963.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1728565294398,0.001,60964.0,60963.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1728565295001,0.3608,60972.0,60963.0,0.281101]
["bitfinex-derivatives","BTCF0:USTF0",1728565295184,0.3608,60972.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565295380,0.3608,60972.0,60963.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1728565295381,0.3608,60972.0,60971.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1728565295587,0.44289,60972.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728565295907,0.3608,60972.0,60971.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728565296196,0.082096,60968.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728565296398,0.19,60970.0,60966.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728565296697,0.082097,60967.0,60966.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728565296995,0.272093,60970.0,60968.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728565297482,0.082095,60969.0,60968.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1728565298094,0.19,60970.0,60963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728565298095,0.082098,60967.0,60966.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728565298799,0.001,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728565298998,0.083096,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728565299188,0.082096,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728565299797,0.082097,60967.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728565299992,0.082097,60967.0,60966.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1728565300387,0.082097,60967.0,60966.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728565300795,0.082097,60967.0,60961.0,0.23906902]
["bitfinex-derivatives","BTCF0:USTF0",1728565301096,0.082104,60962.0,60961.0,0.13117302]
["bitfinex-derivatives","BTCF0:USTF0",1728565301501,0.19,60963.0,60959.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1728565301502,0.19,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728565301887,0.083098,60967.0,60965.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728565302092,0.082099,60966.0,60965.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728565303893,0.082103,60963.0,60962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728565304098,0.082103,60963.0,60962.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1728565304292,0.082103,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728565304902,0.001,60966.0,60962.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728565305098,0.001,60966.0,60965.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1728565305301,0.001,60966.0,60965.0,0.76418]
["bitfinex-derivatives","BTCF0:USTF0",1728565305514,0.3608,60977.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728565305799,0.3608,60977.0,60975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565305998,0.3608,60977.0,60971.0,0.272091]
["bitfinex-derivatives","BTCF0:USTF0",1728565306203,0.082085,60976.0,60971.0,0.272091]
["bitfinex-derivatives","BTCF0:USTF0",1728565306791,0.082085,60976.0,60971.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728565306792,0.19,60976.0,60971.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728565307100,0.19,60972.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565307402,0.19,60972.0,60965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565307603,0.19,60972.0,60969.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728565308194,0.002,60976.0,60965.0,0.20873439]
["bitfinex-derivatives","BTCF0:USTF0",1728565308195,0.19,60975.0,60965.0,0.20873439]
["bitfinex-derivatives","BTCF0:USTF0",1728565308395,0.3638,60977.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565308396,0.445884,60977.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565308597,0.5508,60972.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565308796,0.082097,60967.0,60966.0,0.04906902]
["bitfinex-derivatives","BTCF0:USTF0",1728565309002,0.082097,60967.0,60961.0,0.04906902]
["bitfinex-derivatives","BTCF0:USTF0",1728565309200,0.082097,60967.0,60959.0,0.01927292]
["bitfinex-derivatives","BTCF0:USTF0",1728565309201,0.19,60965.0,60963.0,0.04906902]
["bitfinex-derivatives","BTCF0:USTF0",1728565309394,0.082097,60967.0,60963.0,0.04906902]
["bitfinex-derivatives","BTCF0:USTF0",1728565309708,0.082097,60967.0,60960.0,0.25548691]
["bitfinex-derivatives","BTCF0:USTF0",1728565309709,0.082097,60967.0,60964.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728565310201,0.19,60966.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728565310404,0.272099,60966.0,60965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728565310697,0.272099,60966.0,60965.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1728565311204,0.272099,60966.0,60965.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728565311505,0.001,60967.0,60966.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728565311811,0.082096,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728565313010,0.082099,60966.0,60965.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1728565313410,0.272099,60966.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728565313797,0.0821,60965.0,60958.0,0.13216902]
["bitfinex-derivatives","BTCF0:USTF0",1728565314117,0.0821,60965.0,60961.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728565314118,0.272104,60962.0,60961.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728565314407,0.19,60962.0,60961.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728565314608,0.2721,60965.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728565314804,0.19,60965.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728565315010,0.082102,60964.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728565315398,0.082102,60964.0,60963.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728565316705,0.082104,60962.0,60961.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1728565316903,0.082104,60962.0,60961.0,0.27619526]
["bitfinex-derivatives","BTCF0:USTF0",1728565317098,0.082104,60962.0,60961.0,0.27216934]
["bitfinex-derivatives","BTCF0:USTF0",1728565317313,0.001,60964.0,60963.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728565317713,0.001,60964.0,60963.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1728565318204,0.2721,60965.0,60963.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1728565318405,0.082101,60964.0,60963.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1728565318905,0.082101,60964.0,60963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728565319915,0.083101,60964.0,60963.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1728565320108,0.083101,60964.0,60963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728565321407,0.083101,60964.0,60963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728565321710,0.083101,60964.0,60963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728565323415,0.443901,60964.0,60963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728565323711,0.443901,60964.0,60963.0,0.07560841]
["bitfinex-derivatives","BTCF0:USTF0",1728565323910,0.48294878,60964.0,60963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728565324310,0.84374878,60964.0,60963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728565324509,1.52582878,60964.0,60963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728565324719,1.52582878,60964.0,60944.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728565324720,2.18867745,60964.0,60944.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728565324909,2.18867745,60964.0,60941.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728565324910,0.19,60945.0,60941.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728565325107,0.442931,60942.0,60941.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728565325611,0.082135,60939.0,60938.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728565327203,0.083135,60939.0,60938.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728565328316,0.001,60939.0,60938.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728565328519,0.001,60939.0,60938.0,0.170436]
["bitfinex-derivatives","BTCF0:USTF0",1728565328520,0.002,60939.0,60938.0,0.170436]
["bitfinex-derivatives","BTCF0:USTF0",1728565328712,0.002,60939.0,60938.0,1.262716]
["bitfinex-derivatives","BTCF0:USTF0",1728565330616,0.082125,60947.0,60938.0,1.18058]
["bitfinex-derivatives","BTCF0:USTF0",1728565330913,0.5508,60956.0,60946.0,0.25560841]
["bitfinex-derivatives","BTCF0:USTF0",1728565331126,0.082108,60960.0,60950.0,0.04904166]
["bitfinex-derivatives","BTCF0:USTF0",1728565331127,0.082119,60951.0,60950.0,0.04904166]
["bitfinex-derivatives","BTCF0:USTF0",1728565331309,0.082114,60955.0,60951.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728565331508,0.082113,60956.0,60954.0,0.04903264]
["bitfinex-derivatives","BTCF0:USTF0",1728565331912,0.082113,60955.0,60954.0,0.04903264]
["bitfinex-derivatives","BTCF0:USTF0",1728565332419,0.1586,60963.0,60952.0,0.06537686]
["bitfinex-derivatives","BTCF0:USTF0",1728565332420,0.082116,60953.0,60952.0,0.06537686]
["bitfinex-derivatives","BTCF0:USTF0",1728565332609,0.082119,60951.0,60950.0,0.06537686]
["bitfinex-derivatives","BTCF0:USTF0",1728565333405,0.08212,60950.0,60949.0,0.06537686]
["bitfinex-derivatives","BTCF0:USTF0",1728565333905,0.08212,60950.0,60949.0,0.04903444]
["bitfinex-derivatives","BTCF0:USTF0",1728565334223,0.082123,60948.0,60947.0,0.04903444]
["bitfinex-derivatives","BTCF0:USTF0",1728565334719,0.082124,60947.0,60946.0,0.04903584]
["bitfinex-derivatives","BTCF0:USTF0",1728565335311,0.082124,60947.0,60945.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728565335615,0.082124,60947.0,60945.0,0.14750403]
["bitfinex-derivatives","BTCF0:USTF0",1728565335820,0.082124,60947.0,60945.0,0.06537803]
["bitfinex-derivatives","BTCF0:USTF0",1728565336116,0.3608,60956.0,60949.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1728565336317,0.082119,60951.0,60950.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1728565336509,0.08212,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565336712,0.082123,60949.0,60947.0,0.06538534]
["bitfinex-derivatives","BTCF0:USTF0",1728565337913,0.082119,60952.0,60948.0,0.06538534]
["bitfinex-derivatives","BTCF0:USTF0",1728565338212,0.082119,60952.0,60951.0,0.04905605]
["bitfinex-derivatives","BTCF0:USTF0",1728565338617,0.082121,60950.0,60949.0,0.06538534]
["bitfinex-derivatives","BTCF0:USTF0",1728565338918,0.082121,60950.0,60947.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728565339513,0.082123,60948.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565340124,0.272123,60948.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565340315,0.082128,60944.0,60943.0,0.46270852]
["bitfinex-derivatives","BTCF0:USTF0",1728565340618,0.082128,60944.0,60943.0,0.46186852]
["bitfinex-derivatives","BTCF0:USTF0",1728565341820,0.083128,60944.0,60943.0,0.46386852]
["bitfinex-derivatives","BTCF0:USTF0",1728565342413,0.083128,60944.0,60943.0,0.46886852]
["bitfinex-derivatives","BTCF0:USTF0",1728565343517,0.083128,60944.0,60943.0,0.38673952]
["bitfinex-derivatives","BTCF0:USTF0",1728565344214,0.083128,60944.0,60943.0,0.46886952]
["bitfinex-derivatives","BTCF0:USTF0",1728565344724,0.001,60944.0,60943.0,0.46886952]
["bitfinex-derivatives","BTCF0:USTF0",1728565348720,0.001,60944.0,60943.0,0.82966952]
["bitfinex-derivatives","BTCF0:USTF0",1728565348911,0.08211,60958.0,60943.0,1.61934066]
["bitfinex-derivatives","BTCF0:USTF0",1728565349116,0.442903,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728565349117,0.00136,60963.0,60962.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728565349418,0.5929,60975.0,60962.0,1.04292]
["bitfinex-derivatives","BTCF0:USTF0",1728565349620,0.5929,60975.0,60968.0,0.04911883]
["bitfinex-derivatives","BTCF0:USTF0",1728565349621,0.19,60971.0,60968.0,0.04911883]
["bitfinex-derivatives","BTCF0:USTF0",1728565349818,0.082095,60969.0,60968.0,0.04911855]
["bitfinex-derivatives","BTCF0:USTF0",1728565350215,0.082096,60968.0,60967.0,0.04911855]
["bitfinex-derivatives","BTCF0:USTF0",1728565350709,0.272096,60968.0,60967.0,0.04911855]
["bitfinex-derivatives","BTCF0:USTF0",1728565350915,0.19,60971.0,60966.0,0.04911855]
["bitfinex-derivatives","BTCF0:USTF0",1728565351116,0.00136,60975.0,60970.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728565351321,0.082075,60984.0,60975.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565351532,0.442864,60992.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565351730,0.19,60991.0,60983.0,0.04907498]
["bitfinex-derivatives","BTCF0:USTF0",1728565352028,0.19,60991.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565352029,0.082077,60982.0,60981.0,0.04907498]
["bitfinex-derivatives","BTCF0:USTF0",1728565352212,0.082077,60982.0,60978.0,0.14751531]
["bitfinex-derivatives","BTCF0:USTF0",1728565352213,0.082077,60982.0,60978.0,0.13115698]
["bitfinex-derivatives","BTCF0:USTF0",1728565352415,0.082077,60982.0,60978.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728565352629,0.082082,60978.0,60977.0,0.04907498]
["bitfinex-derivatives","BTCF0:USTF0",1728565352929,0.5508,60981.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565353230,0.272086,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565353830,0.272086,60975.0,60974.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1728565354327,0.082092,60971.0,60970.0,0.00545996]
["bitfinex-derivatives","BTCF0:USTF0",1728565354630,0.443886,60975.0,60970.0,0.00545996]
["bitfinex-derivatives","BTCF0:USTF0",1728565354631,0.00236,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728565354921,0.00236,60975.0,60974.0,0.272088]
["bitfinex-derivatives","BTCF0:USTF0",1728565354922,0.001,60975.0,60974.0,0.272088]
["bitfinex-derivatives","BTCF0:USTF0",1728565355120,0.44288,60980.0,60974.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728565355324,0.3608,60980.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728565358524,0.082083,60978.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565358726,0.082085,60977.0,60976.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728565359623,0.082092,60971.0,60970.0,0.08455296]
["bitfinex-derivatives","BTCF0:USTF0",1728565359815,0.082089,60974.0,60973.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728565360014,0.5508,60977.0,60971.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1728565360015,0.36216,60977.0,60971.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1728565360227,0.082087,60975.0,60974.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728565361430,0.082087,60975.0,60974.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728565361832,0.3638,60977.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565362527,0.3638,60977.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565362731,0.086086,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565363721,0.086086,60975.0,60970.0,0.00245996]
["bitfinex-derivatives","BTCF0:USTF0",1728565363722,0.082092,60972.0,60970.0,0.08455296]
["bitfinex-derivatives","BTCF0:USTF0",1728565364123,0.004,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728565364619,0.008,60975.0,60974.0,0.272088]
["bitfinex-derivatives","BTCF0:USTF0",1728565365324,0.002,60977.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565365528,0.007,60977.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565366731,0.005,60977.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565367318,0.006,60977.0,60976.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1728565368034,0.001,60977.0,60976.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1728565369828,0.001,60977.0,60976.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728565370034,0.082079,60981.0,60979.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728565370427,0.082079,60981.0,60980.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728565371230,0.0701,60983.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565371435,0.0701,60983.0,60982.0,0.272077]
["bitfinex-derivatives","BTCF0:USTF0",1728565371732,0.4324,60988.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728565371733,0.514469,60988.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728565372043,0.4324,60988.0,60987.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1728565372334,0.514469,60988.0,60987.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728565373643,0.521469,60988.0,60987.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728565374232,0.521469,60988.0,60987.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728565374233,0.522469,60988.0,60987.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728565375034,0.521469,60988.0,60987.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728565375234,0.522469,60988.0,60987.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728565376135,0.56281915,60988.0,60987.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728565377142,0.48075015,60988.0,60987.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728565377938,0.40915015,60988.0,60987.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728565378144,0.40915015,60988.0,60987.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1728565378453,0.52253457,60988.0,60987.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1728565379144,0.40915015,60988.0,60987.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1728565380431,0.49121915,60988.0,60987.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728565380637,0.32041915,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565381651,0.32041915,60988.0,60987.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728565381947,0.13041915,60988.0,60987.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728565382145,0.04835015,60988.0,60987.0,0.63487]
["bitfinex-derivatives","BTCF0:USTF0",1728565382349,0.01917378,61001.0,60987.0,0.63487]
["bitfinex-derivatives","BTCF0:USTF0",1728565382350,0.11338442,60997.0,60987.0,1.91679]
["bitfinex-derivatives","BTCF0:USTF0",1728565382539,0.11338442,61001.0,60999.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728565382739,0.0726,61006.0,60999.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728565382740,0.04101697,61000.0,60999.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728565383049,0.11338442,61004.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728565383252,0.23655083,61004.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728565383550,0.04111941,61004.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728565383736,0.04111941,61004.0,60999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565383737,0.04110746,61004.0,60999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565383942,0.04110746,61003.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728565384139,0.082031,61017.0,61004.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728565384341,0.0714,61018.0,61015.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728565384553,0.0714,61018.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565384554,0.082033,61015.0,61012.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728565384847,0.0714,61018.0,60999.0,0.10213816]
["bitfinex-derivatives","BTCF0:USTF0",1728565384848,0.082039,61010.0,61008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565385244,0.082039,61010.0,61008.0,0.272042]
["bitfinex-derivatives","BTCF0:USTF0",1728565386250,0.3608,61016.0,61008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565386553,0.082036,61013.0,61008.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728565386855,0.082036,61013.0,61012.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728565387051,0.442832,61016.0,61014.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728565387643,0.442832,61016.0,61015.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728565388051,0.3688,61016.0,61015.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728565388256,0.008,61016.0,61015.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728565388553,0.008,61016.0,61015.0,0.442833]
["bitfinex-derivatives","BTCF0:USTF0",1728565388851,0.008,61016.0,61015.0,0.512833]
["bitfinex-derivatives","BTCF0:USTF0",1728565389056,0.008,61016.0,61015.0,0.152033]
["bitfinex-derivatives","BTCF0:USTF0",1728565389949,0.013,61016.0,61015.0,0.152033]
["bitfinex-derivatives","BTCF0:USTF0",1728565390538,0.4302,61027.0,61015.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728565390847,0.013,61016.0,61015.0,0.154033]
["bitfinex-derivatives","BTCF0:USTF0",1728565391150,0.013,61016.0,61015.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728565391352,0.013,61016.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565391849,0.013,61016.0,61015.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728565392055,0.095031,61016.0,61015.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728565392254,0.13586467,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565392447,0.39841542,61016.0,61015.0,0.00050705]
["bitfinex-derivatives","BTCF0:USTF0",1728565392644,0.32586467,61016.0,61015.0,0.00050705]
["bitfinex-derivatives","BTCF0:USTF0",1728565392851,0.81754467,61016.0,61015.0,0.00050705]
["bitfinex-derivatives","BTCF0:USTF0",1728565393153,0.92609772,61016.0,61015.0,0.00150705]
["bitfinex-derivatives","BTCF0:USTF0",1728565393351,1.0557129,61016.0,61015.0,0.00150705]
["bitfinex-derivatives","BTCF0:USTF0",1728565393546,0.92609772,61016.0,61015.0,0.00050705]
["bitfinex-derivatives","BTCF0:USTF0",1728565393848,0.94009772,61016.0,61015.0,0.00150705]
["bitfinex-derivatives","BTCF0:USTF0",1728565394049,0.25841772,61016.0,61015.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728565394254,0.25941772,61016.0,61015.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728565394558,0.21226467,61016.0,61015.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728565395351,0.21226467,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565395352,0.40226467,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565395546,0.51420814,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565395742,0.51620814,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565396546,0.51620814,61016.0,61015.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728565396547,0.32591504,61016.0,61015.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728565396946,0.13094057,61016.0,61015.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728565397144,0.16951847,61016.0,61015.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728565397348,0.05654057,61016.0,61015.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728565397755,0.13857157,61016.0,61015.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728565397947,0.05654057,61016.0,61015.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728565398444,0.016,61016.0,61015.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1728565398644,0.016,61016.0,61015.0,1.316913]
["bitfinex-derivatives","BTCF0:USTF0",1728565399850,0.0737,61033.0,61015.0,1.316913]
["bitfinex-derivatives","BTCF0:USTF0",1728565400062,0.0737,61033.0,61032.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728565400354,0.082014,61030.0,61022.0,0.272023]
["bitfinex-derivatives","BTCF0:USTF0",1728565400545,0.3608,61027.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565400750,0.082019,61025.0,61018.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728565401059,0.3608,61028.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565401352,0.3608,61028.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565401353,0.442815,61028.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565401544,0.08202,61025.0,61024.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728565401951,0.082022,61023.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565402362,0.0706,61024.0,61023.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728565402551,0.152621,61024.0,61023.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728565403263,0.001,61027.0,61026.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728565404056,0.442815,61028.0,61026.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728565404255,0.082016,61027.0,61026.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1728565404852,0.632815,61028.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565405159,0.082021,61024.0,61023.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728565405349,0.19,61025.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565405549,0.3608,61028.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565405959,0.1399,61032.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728565406156,0.11191724,61032.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728565406551,0.14425682,61032.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565406759,0.08941785,61032.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728565406953,0.08941785,61033.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728565407160,0.08881669,61032.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728565407350,0.08881669,61032.0,61031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728565407351,0.08941428,61032.0,61031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728565407662,0.04191622,61032.0,61031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728565407957,0.04091622,61032.0,61031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728565408549,0.04091622,61032.0,61031.0,0.574571]
["bitfinex-derivatives","BTCF0:USTF0",1728565408753,0.04091622,61032.0,61031.0,1.174571]
["bitfinex-derivatives","BTCF0:USTF0",1728565409359,0.04091622,61032.0,61031.0,1.175571]
["bitfinex-derivatives","BTCF0:USTF0",1728565409767,0.04191622,61032.0,61031.0,1.175571]
["bitfinex-derivatives","BTCF0:USTF0",1728565411465,0.001,61032.0,61031.0,1.175571]
["bitfinex-derivatives","BTCF0:USTF0",1728565413361,0.001,61032.0,61031.0,0.575571]
["bitfinex-derivatives","BTCF0:USTF0",1728565413759,0.001,61032.0,61031.0,1.175571]
["bitfinex-derivatives","BTCF0:USTF0",1728565414971,0.3608,61041.0,61031.0,1.175571]
["bitfinex-derivatives","BTCF0:USTF0",1728565415163,0.0691,61049.0,61048.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728565415360,0.3608,61051.0,61050.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728565416568,0.3608,61051.0,61050.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1728565417665,0.3608,61051.0,61050.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1728565419373,0.442784,61051.0,61050.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1728565420074,0.3608,61058.0,61050.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1728565420371,0.442776,61058.0,61057.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728565421569,0.3608,61058.0,61057.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728565422365,0.3608,61058.0,61057.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728565422965,0.3608,61058.0,61057.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1728565425472,0.442775,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565426683,0.081988,61049.0,61048.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728565428083,0.081988,61049.0,61048.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1728565428266,0.271988,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565428471,0.271988,61049.0,61043.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728565428970,0.271988,61049.0,61048.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728565429173,0.17154262,61049.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565429371,0.11318407,61046.0,61042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565429674,0.11318407,61046.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728565430176,0.15468056,61046.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728565430778,0.23667156,61046.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728565430993,0.23899995,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565431283,0.17315555,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565431471,0.082001,61039.0,61038.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1728565431777,0.082003,61037.0,61036.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728565431987,0.04080303,61037.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565432187,0.04080303,61037.0,61035.0,0.08446359]
["bitfinex-derivatives","BTCF0:USTF0",1728565432188,0.16971811,61036.0,61035.0,0.08446359]
["bitfinex-derivatives","BTCF0:USTF0",1728565432478,0.29914764,61036.0,61035.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1728565432686,0.48360703,61036.0,61035.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1728565432975,0.53029787,61036.0,61035.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1728565433370,0.53129787,61036.0,61035.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1728565433875,0.53129787,61036.0,61029.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728565433876,1.82151976,61036.0,61029.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728565434070,0.21147338,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565434377,0.08749387,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565434684,0.12947978,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565435082,0.21697365,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565435283,0.17600714,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565435490,0.08660098,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565435781,0.12950797,61031.0,61030.0,0.272012]
["bitfinex-derivatives","BTCF0:USTF0",1728565435985,0.08765111,61031.0,61030.0,0.272012]
["bitfinex-derivatives","BTCF0:USTF0",1728565436183,0.001,61031.0,61030.0,0.272012]
["bitfinex-derivatives","BTCF0:USTF0",1728565436974,0.001,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565437473,0.191,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565437675,0.191,61031.0,61030.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1728565437876,0.001,61031.0,61030.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1728565438079,0.0607,61033.0,61032.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728565438473,0.0609,61038.0,61033.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728565438674,0.3608,61047.0,61046.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728565438874,0.3608,61047.0,61046.0,0.271991]
["bitfinex-derivatives","BTCF0:USTF0",1728565439688,0.0625,61050.0,61049.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728565440183,0.0625,61050.0,61038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565440184,0.2525,61050.0,61038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565440381,0.2525,61050.0,61047.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728565440382,0.081989,61048.0,61047.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728565441693,0.081989,61048.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565441880,0.081989,61048.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565441881,0.85224,61047.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565442073,0.082005,61036.0,61035.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728565442276,0.272005,61036.0,61035.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728565442479,0.271005,61036.0,61035.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728565443281,0.082012,61031.0,61023.0,0.702822]
["bitfinex-derivatives","BTCF0:USTF0",1728565443476,0.442812,61031.0,61023.0,0.702822]
["bitfinex-derivatives","BTCF0:USTF0",1728565443684,0.442812,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565443880,0.442812,61031.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565443881,0.3608,61031.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565444078,0.28,61028.0,61027.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728565444386,0.362015,61028.0,61027.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728565444585,0.082015,61028.0,61027.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728565444974,0.19,61036.0,61025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565445172,0.001,61036.0,61035.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728565445377,0.081996,61043.0,61035.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728565445581,0.081996,61043.0,61042.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728565445996,0.28,61047.0,61042.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728565445997,0.08199,61047.0,61042.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728565446584,0.08199,61047.0,61046.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728565447086,0.36199,61047.0,61046.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728565448691,0.36799,61047.0,61046.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1728565449186,0.36699,61047.0,61046.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728565449490,0.36899,61047.0,61046.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728565451283,0.51063762,61047.0,61039.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728565451478,0.11334518,61040.0,61039.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728565451679,0.15401182,61040.0,61039.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728565452488,0.04066664,61040.0,61039.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728565452791,0.16949067,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728565452992,0.21589604,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728565453189,0.002,61040.0,61039.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728565453499,0.04196856,61040.0,61039.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728565453691,0.08837393,61040.0,61039.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728565453902,0.04196856,61040.0,61039.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1728565454379,0.1133937,61046.0,61039.0,1.81428]
["bitfinex-derivatives","BTCF0:USTF0",1728565454582,0.002,61040.0,61039.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1728565454790,0.002,61040.0,61039.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1728565454994,0.002,61040.0,61039.0,1.81528]
["bitfinex-derivatives","BTCF0:USTF0",1728565455486,0.081981,61054.0,61039.0,1.81428]
["bitfinex-derivatives","BTCF0:USTF0",1728565455487,0.1133937,61050.0,61039.0,1.81428]
["bitfinex-derivatives","BTCF0:USTF0",1728565455693,0.11347609,61048.0,61045.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1728565455895,0.12952211,61050.0,61049.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728565456191,0.12952211,61051.0,61049.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728565456385,0.3608,61055.0,61052.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728565456586,0.04657095,61054.0,61053.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728565457389,0.17628692,61054.0,61053.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728565458284,0.04657095,61054.0,61053.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728565459183,0.005,61054.0,61053.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728565459788,0.005,61054.0,61053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565460094,0.005,61054.0,61053.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728565463600,0.36698,61054.0,61053.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728565464001,0.005,61054.0,61053.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728565464387,0.08698,61054.0,61053.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728565464601,0.005,61054.0,61053.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728565471299,0.005,61054.0,61053.0,0.10242448]
["bitfinex-derivatives","BTCF0:USTF0",1728565473500,0.005,61054.0,61053.0,0.29242448]
["bitfinex-derivatives","BTCF0:USTF0",1728565477211,0.005,61054.0,61053.0,0.71848503]
["bitfinex-derivatives","BTCF0:USTF0",1728565477510,0.005,61054.0,61053.0,0.65322448]
["bitfinex-derivatives","BTCF0:USTF0",1728565477705,0.005,61054.0,61053.0,0.7186366]
["bitfinex-derivatives","BTCF0:USTF0",1728565477903,0.005,61054.0,61053.0,0.65322448]
["bitfinex-derivatives","BTCF0:USTF0",1728565478101,0.005,61054.0,61053.0,0.71863722]
["bitfinex-derivatives","BTCF0:USTF0",1728565478910,0.005,61054.0,61053.0,1.01402448]
["bitfinex-derivatives","BTCF0:USTF0",1728565479713,0.007,61054.0,61053.0,1.07742448]
["bitfinex-derivatives","BTCF0:USTF0",1728565480208,0.006,61054.0,61053.0,2.35687143]
["bitfinex-derivatives","BTCF0:USTF0",1728565480600,0.006,61054.0,61053.0,2.27529574]
["bitfinex-derivatives","BTCF0:USTF0",1728565481102,0.007,61054.0,61053.0,2.27529574]
["bitfinex-derivatives","BTCF0:USTF0",1728565481412,0.3772,61077.0,61070.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728565481719,0.40294399,61071.0,61070.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728565481898,0.04078399,61071.0,61070.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728565482908,0.04078399,61071.0,61070.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1728565482909,0.04278399,61071.0,61070.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1728565483817,0.04278399,61071.0,61070.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1728565484308,0.04278399,61071.0,61070.0,0.29317068]
["bitfinex-derivatives","BTCF0:USTF0",1728565484712,0.04078399,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565484908,0.36017139,61071.0,61070.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728565485423,0.48988736,61071.0,61070.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728565485706,0.48983999,61071.0,61070.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728565485913,0.36012402,61071.0,61070.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728565486609,0.31275529,61071.0,61070.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728565486908,0.36020597,61071.0,61070.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728565487108,1.45144597,61071.0,61070.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728565487711,1.5813301,61071.0,61070.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728565487908,1.45144597,61071.0,61070.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728565488809,0.36020597,61071.0,61070.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728565489407,0.271957,61071.0,61070.0,0.00102001]
["bitfinex-derivatives","BTCF0:USTF0",1728565489911,0.271957,61071.0,61070.0,0.08297901]
["bitfinex-derivatives","BTCF0:USTF0",1728565491813,0.3608,61075.0,61074.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728565491814,0.632753,61075.0,61074.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728565493016,0.633753,61075.0,61074.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1728565493519,0.443753,61075.0,61074.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1728565493711,0.633753,61075.0,61074.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1728565494313,0.633753,61075.0,61074.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1728565496215,0.633753,61075.0,61072.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728565496419,0.081961,61068.0,61067.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728565496619,0.31933823,61068.0,61067.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728565496816,0.36014384,61068.0,61067.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728565497212,0.49010097,61068.0,61067.0,0.04186293]
["bitfinex-derivatives","BTCF0:USTF0",1728565497420,0.081965,61065.0,61064.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1728565497926,0.21192232,61065.0,61064.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1728565498117,0.30010516,61065.0,61064.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1728565498318,0.17014784,61065.0,61064.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1728565499116,0.16928955,61065.0,61064.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1728565499326,0.2992572,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565499509,0.22259868,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565499823,0.22259868,61065.0,61064.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728565499824,0.37131105,61065.0,61064.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728565500027,0.35079868,61065.0,61064.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728565500413,0.41339868,61065.0,61064.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728565500609,0.77419868,61065.0,61064.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728565501916,0.77419868,61065.0,61064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565502724,0.93649188,61065.0,61064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565502929,0.77419868,61065.0,61064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565503419,0.633565,61065.0,61064.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728565503719,0.5516,61065.0,61064.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728565503921,0.003,61065.0,61064.0,0.634767]
["bitfinex-derivatives","BTCF0:USTF0",1728565504422,0.003,61065.0,61064.0,0.65328992]
["bitfinex-derivatives","BTCF0:USTF0",1728565504923,0.001,61065.0,61064.0,1.14456992]
["bitfinex-derivatives","BTCF0:USTF0",1728565505320,0.001,61065.0,61064.0,1.74456992]
["bitfinex-derivatives","BTCF0:USTF0",1728565506128,0.001,61065.0,61064.0,1.93292317]
["bitfinex-derivatives","BTCF0:USTF0",1728565506427,0.001,61065.0,61064.0,1.93298398]
["bitfinex-derivatives","BTCF0:USTF0",1728565507027,0.1155,61083.0,61064.0,2.04101698]
["bitfinex-derivatives","BTCF0:USTF0",1728565507028,0.01935448,61081.0,61064.0,2.04101698]
["bitfinex-derivatives","BTCF0:USTF0",1728565507232,0.140242,61083.0,61082.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728565507618,0.0583,61083.0,61082.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728565508013,0.0583,61083.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565508315,0.0583,61083.0,61082.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728565508821,0.3608,61089.0,61084.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728565509514,0.081938,61086.0,61084.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728565509720,0.081939,61085.0,61084.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728565510925,0.081939,61085.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565511227,0.081939,61085.0,61084.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728565511428,0.12292266,61085.0,61084.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728565511920,0.081939,61085.0,61084.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1728565512321,0.081939,61085.0,61084.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728565513121,0.081939,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565513826,0.573059,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565514129,0.081961,61070.0,61069.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728565514322,0.081952,61076.0,61075.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728565514623,0.19,61078.0,61077.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728565514927,0.271948,61078.0,61077.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728565515228,0.081948,61078.0,61077.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728565516630,0.082948,61078.0,61077.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728565517217,0.272948,61078.0,61077.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728565517425,0.272948,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728565517818,0.272948,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565518414,0.41505896,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565518620,0.36111798,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565518929,0.47312369,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565519123,0.47312369,61078.0,61077.0,0.00102466]
["bitfinex-derivatives","BTCF0:USTF0",1728565519624,0.47312369,61078.0,61077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728565521040,0.14307569,61078.0,61077.0,0.08194901]
["bitfinex-derivatives","BTCF0:USTF0",1728565521420,0.17111798,61078.0,61077.0,0.08194901]
["bitfinex-derivatives","BTCF0:USTF0",1728565522331,0.08916998,61078.0,61077.0,0.27194901]
["bitfinex-derivatives","BTCF0:USTF0",1728565522627,0.15559341,61078.0,61077.0,0.08194901]
["bitfinex-derivatives","BTCF0:USTF0",1728565523616,0.23754141,61078.0,61077.0,0.08194901]
["bitfinex-derivatives","BTCF0:USTF0",1728565524329,0.15571135,61078.0,61077.0,0.08194901]
["bitfinex-derivatives","BTCF0:USTF0",1728565525030,0.0419176,61078.0,61077.0,0.08194901]
["bitfinex-derivatives","BTCF0:USTF0",1728565525927,0.001,61078.0,61077.0,0.27194901]
["bitfinex-derivatives","BTCF0:USTF0",1728565526232,0.11479772,61078.0,61077.0,0.94130901]
["bitfinex-derivatives","BTCF0:USTF0",1728565526423,0.001,61078.0,61077.0,0.94130901]
["bitfinex-derivatives","BTCF0:USTF0",1728565528735,0.001,61078.0,61077.0,0.45014901]
["bitfinex-derivatives","BTCF0:USTF0",1728565532728,0.001,61078.0,61077.0,0.38914901]
["bitfinex-derivatives","BTCF0:USTF0",1728565532928,0.001,61078.0,61077.0,0.27194901]
["bitfinex-derivatives","BTCF0:USTF0",1728565533436,0.001,61078.0,61077.0,0.32104984]
["bitfinex-derivatives","BTCF0:USTF0",1728565533841,0.001,61078.0,61077.0,0.27194901]
["bitfinex-derivatives","BTCF0:USTF0",1728565534432,0.001,61078.0,61077.0,1.42857678]
["bitfinex-derivatives","BTCF0:USTF0",1728565534926,0.001,61078.0,61077.0,1.36310901]
["bitfinex-derivatives","BTCF0:USTF0",1728565535132,0.001,61078.0,61077.0,1.42855388]
["bitfinex-derivatives","BTCF0:USTF0",1728565535434,0.001,61078.0,61077.0,1.36310901]
["bitfinex-derivatives","BTCF0:USTF0",1728565537229,0.001,61078.0,61077.0,1.42855082]
["bitfinex-derivatives","BTCF0:USTF0",1728565537827,0.001,61078.0,61077.0,0.27194901]
["bitfinex-derivatives","BTCF0:USTF0",1728565539025,0.002,61078.0,61077.0,0.272949]
["bitfinex-derivatives","BTCF0:USTF0",1728565539435,0.001,61078.0,61077.0,0.272949]
["bitfinex-derivatives","BTCF0:USTF0",1728565539633,0.003,61078.0,61077.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1728565541141,0.003,61078.0,61077.0,0.33939081]
["bitfinex-derivatives","BTCF0:USTF0",1728565541344,0.003,61078.0,61077.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1728565543635,0.003,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728565544030,0.003,61078.0,61077.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1728565545846,0.003,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728565551249,0.003,61078.0,61077.0,0.16578122]
["bitfinex-derivatives","BTCF0:USTF0",1728565552248,0.003,61078.0,61077.0,0.27220316]
["bitfinex-derivatives","BTCF0:USTF0",1728565552440,0.003,61078.0,61077.0,0.19037094]
["bitfinex-derivatives","BTCF0:USTF0",1728565553043,0.003,61078.0,61077.0,0.55117094]
["bitfinex-derivatives","BTCF0:USTF0",1728565555245,0.003,61078.0,61077.0,0.55111855]
["bitfinex-derivatives","BTCF0:USTF0",1728565556649,0.003,61078.0,61077.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1728565560348,0.442735,61088.0,61077.0,0.41194531]
["bitfinex-derivatives","BTCF0:USTF0",1728565560349,0.3608,61088.0,61077.0,0.41194531]
["bitfinex-derivatives","BTCF0:USTF0",1728565560654,0.3608,61088.0,61087.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728565561348,0.081933,61090.0,61083.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1728565561553,0.081933,61090.0,61089.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728565562751,0.082933,61090.0,61089.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1728565562943,0.12442529,61090.0,61089.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1728565563357,0.082933,61090.0,61089.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1728565563953,0.082933,61090.0,61089.0,0.13207831]
["bitfinex-derivatives","BTCF0:USTF0",1728565564551,0.082933,61090.0,61089.0,0.13307831]
["bitfinex-derivatives","BTCF0:USTF0",1728565567361,0.082933,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565571657,0.17218804,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565571861,0.30223804,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565572560,0.17218804,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565572867,0.30223804,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565573360,0.082933,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565573555,0.04234384,61090.0,61089.0,0.273933]
["bitfinex-derivatives","BTCF0:USTF0",1728565574456,0.11506261,61090.0,61089.0,0.273933]
["bitfinex-derivatives","BTCF0:USTF0",1728565574767,0.11506261,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565574768,0.09048349,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565575863,0.36241549,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565576369,0.36241549,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565576370,0.49246549,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565576560,0.30246549,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565577264,0.17241549,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565577965,0.30246549,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565578757,0.082932,61090.0,61089.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728565579169,0.202932,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565579367,0.081939,61085.0,61083.0,0.04912255]
["bitfinex-derivatives","BTCF0:USTF0",1728565579571,0.1091,61084.0,61083.0,0.04912255]
["bitfinex-derivatives","BTCF0:USTF0",1728565579866,0.191044,61084.0,61083.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728565581064,0.191044,61084.0,61083.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728565581473,0.191044,61084.0,61083.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728565581864,0.191044,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565582373,0.192044,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565583364,0.001,61084.0,61083.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728565583671,0.001,61084.0,61083.0,0.273941]
["bitfinex-derivatives","BTCF0:USTF0",1728565585077,0.001,61084.0,61083.0,0.46195493]
["bitfinex-derivatives","BTCF0:USTF0",1728565585875,0.08294,61084.0,61083.0,0.16584985]
["bitfinex-derivatives","BTCF0:USTF0",1728565586062,0.08294,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565586468,0.08294,61084.0,61083.0,0.0675082]
["bitfinex-derivatives","BTCF0:USTF0",1728565586663,0.13794,61084.0,61083.0,0.19008042]
["bitfinex-derivatives","BTCF0:USTF0",1728565586868,0.13794,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565590467,0.081945,61080.0,61079.0,0.08190885]
["bitfinex-derivatives","BTCF0:USTF0",1728565590672,0.081947,61079.0,61078.0,0.08190885]
["bitfinex-derivatives","BTCF0:USTF0",1728565590874,0.19,61079.0,61077.0,0.16385685]
["bitfinex-derivatives","BTCF0:USTF0",1728565591074,0.081948,61078.0,61077.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728565592377,0.081948,61078.0,61077.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728565592378,0.083948,61078.0,61077.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728565593279,0.083948,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565593478,0.083948,61078.0,61077.0,0.0674778]
["bitfinex-derivatives","BTCF0:USTF0",1728565593786,0.1248587,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565594085,0.0429107,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728565594281,0.002,61078.0,61077.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728565595369,0.002,61078.0,61077.0,0.10331092]
["bitfinex-derivatives","BTCF0:USTF0",1728565596071,0.002,61078.0,61077.0,0.29331092]
["bitfinex-derivatives","BTCF0:USTF0",1728565597288,0.002,61078.0,61077.0,1.38447092]
["bitfinex-derivatives","BTCF0:USTF0",1728565598195,0.002,61078.0,61077.0,1.74527092]
["bitfinex-derivatives","BTCF0:USTF0",1728565598883,0.002,61078.0,61077.0,2.00527092]
["bitfinex-derivatives","BTCF0:USTF0",1728565600786,0.3608,61095.0,61078.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728565600987,0.23177711,61094.0,61090.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728565601183,0.081931,61091.0,61090.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728565601393,0.12370811,61091.0,61090.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728565601781,0.081931,61091.0,61090.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728565602191,0.3648,61095.0,61094.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728565603083,0.004,61095.0,61094.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728565604291,0.002,61095.0,61094.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728565605391,0.3608,61096.0,61095.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728565606981,0.3608,61096.0,61095.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1728565608388,0.001,61096.0,61095.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1728565608792,0.11506561,61096.0,61095.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1728565609299,0.04290671,61096.0,61095.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1728565609794,0.04291272,61096.0,61095.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1728565609999,0.15697833,61096.0,61095.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1728565611497,0.04291272,61096.0,61095.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1728565611796,0.15697833,61096.0,61095.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1728565612098,0.04291272,61096.0,61095.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1728565613799,0.11406561,61103.0,61095.0,1.535765]
["bitfinex-derivatives","BTCF0:USTF0",1728565613985,0.11410561,61106.0,61102.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728565614189,0.11410561,61106.0,61103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565614190,0.04217873,61105.0,61103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565614488,0.04217873,61104.0,61103.0,0.341914]
["bitfinex-derivatives","BTCF0:USTF0",1728565614688,0.0422168,61104.0,61103.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728565614897,0.0422168,61104.0,61103.0,0.531914]
["bitfinex-derivatives","BTCF0:USTF0",1728565615193,0.0422168,61104.0,61103.0,0.586514]
["bitfinex-derivatives","BTCF0:USTF0",1728565615494,4e-05,61106.0,61105.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728565616000,0.04224857,61106.0,61105.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728565616388,4e-05,61106.0,61105.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728565618794,4e-05,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565618995,0.08295,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565619597,0.14205,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565622304,0.06014,61106.0,61105.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1728565623195,0.14205,61106.0,61105.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1728565624701,0.33205,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565624907,0.33205,61106.0,61096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728565625105,0.081925,61096.0,61094.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728565625305,0.3608,61101.0,61094.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728565625306,0.325125,61095.0,61094.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728565625505,0.0532,61095.0,61094.0,0.341926]
["bitfinex-derivatives","BTCF0:USTF0",1728565626711,0.135125,61095.0,61094.0,0.347926]
["bitfinex-derivatives","BTCF0:USTF0",1728565626917,0.0532,61095.0,61094.0,0.347926]
["bitfinex-derivatives","BTCF0:USTF0",1728565627113,0.055,61100.0,61099.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728565627610,0.136918,61100.0,61099.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728565628707,0.081924,61096.0,61095.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728565629008,0.055,61100.0,61098.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728565629009,0.136919,61100.0,61098.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728565629312,0.081925,61096.0,61095.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728565629516,1.23184,61096.0,61083.0,0.04910849]
["bitfinex-derivatives","BTCF0:USTF0",1728565629818,0.5508,61084.0,61081.0,0.00245527]
["bitfinex-derivatives","BTCF0:USTF0",1728565630122,0.081943,61082.0,61077.0,0.04910849]
["bitfinex-derivatives","BTCF0:USTF0",1728565630308,0.081943,61082.0,61075.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728565630309,0.271948,61078.0,61076.0,0.04910849]
["bitfinex-derivatives","BTCF0:USTF0",1728565630613,0.081951,61076.0,61075.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728565630914,0.5508,61078.0,61070.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728565631105,0.08196,61070.0,61067.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728565631414,0.19,61071.0,61064.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728565631605,0.081965,61065.0,61064.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728565631807,0.19,61066.0,61065.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728565632113,0.081959,61070.0,61064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565632308,0.04078652,61069.0,61064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565632515,0.36216,61072.0,61071.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728565632707,0.3608,61072.0,61071.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728565632908,0.081951,61077.0,61076.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728565633311,0.12290369,61077.0,61076.0,0.04161824]
["bitfinex-derivatives","BTCF0:USTF0",1728565633821,0.081951,61077.0,61076.0,0.04161824]
["bitfinex-derivatives","BTCF0:USTF0",1728565635113,0.3608,61078.0,61071.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728565635318,0.3608,61072.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565635520,0.081963,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565636706,0.1654,61068.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565636915,0.1654,61068.0,61067.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728565638219,0.081963,61067.0,61064.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728565638420,0.5508,61065.0,61037.0,0.74752531]
["bitfinex-derivatives","BTCF0:USTF0",1728565638719,0.19,61046.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728565639316,0.19,61050.0,61047.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728565639619,0.19,61050.0,61041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565639620,0.19,61050.0,61048.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728565639824,0.19,61050.0,61041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565640014,0.0573,61052.0,61051.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728565640209,0.3608,61058.0,61055.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728565640620,0.27197,61062.0,61058.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728565641024,0.0573,61064.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565641323,0.081965,61066.0,61065.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728565641713,0.271965,61066.0,61065.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728565643118,0.271965,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565643323,0.081983,61053.0,61052.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728565645419,0.081983,61053.0,61044.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1728565645420,0.081985,61051.0,61049.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728565645721,0.19,61050.0,61049.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728565645925,0.19,61050.0,61044.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1728565646126,0.271991,61046.0,61044.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1728565646309,0.081992,61045.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565646724,0.081992,61045.0,61044.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1728565647921,0.082992,61045.0,61044.0,0.456794]
["bitfinex-derivatives","BTCF0:USTF0",1728565648121,0.001,61045.0,61044.0,0.456794]
["bitfinex-derivatives","BTCF0:USTF0",1728565648515,0.001,61045.0,61044.0,0.646794]
["bitfinex-derivatives","BTCF0:USTF0",1728565648827,0.001,61045.0,61044.0,0.660794]
["bitfinex-derivatives","BTCF0:USTF0",1728565651830,0.001,61045.0,61044.0,0.470794]
["bitfinex-derivatives","BTCF0:USTF0",1728565653615,0.001,61045.0,61044.0,0.109994]
["bitfinex-derivatives","BTCF0:USTF0",1728565653817,0.082992,61045.0,61044.0,0.109994]
["bitfinex-derivatives","BTCF0:USTF0",1728565654025,0.0597,61045.0,61044.0,0.109994]
["bitfinex-derivatives","BTCF0:USTF0",1728565654430,0.141692,61045.0,61044.0,0.109994]
["bitfinex-derivatives","BTCF0:USTF0",1728565658127,0.0597,61045.0,61044.0,0.109994]
["bitfinex-derivatives","BTCF0:USTF0",1728565658914,0.141692,61045.0,61044.0,0.109994]
["bitfinex-derivatives","BTCF0:USTF0",1728565659421,0.141692,61045.0,61044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728565659816,0.742532,61045.0,61044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728565660017,0.081999,61040.0,61036.0,0.04872859]
["bitfinex-derivatives","BTCF0:USTF0",1728565660316,0.3608,61037.0,61033.0,0.04899051]
["bitfinex-derivatives","BTCF0:USTF0",1728565660516,0.19,61034.0,61031.0,0.04899051]
["bitfinex-derivatives","BTCF0:USTF0",1728565660729,0.08201,61032.0,61031.0,0.13100151]
["bitfinex-derivatives","BTCF0:USTF0",1728565661121,0.08201,61032.0,61031.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728565661823,0.272007,61034.0,61033.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728565662131,0.763527,61034.0,61033.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728565662427,1.363527,61034.0,61033.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728565662924,0.272007,61034.0,61033.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728565663130,0.272007,61034.0,61033.0,0.108008]
["bitfinex-derivatives","BTCF0:USTF0",1728565663833,0.272007,61034.0,61033.0,0.096008]
["bitfinex-derivatives","BTCF0:USTF0",1728565664333,0.272007,61034.0,61033.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728565664833,0.279007,61034.0,61033.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728565665328,0.281007,61034.0,61033.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728565666423,0.274007,61034.0,61022.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728565666629,0.19,61024.0,61023.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728565666826,0.272021,61024.0,61023.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728565667331,0.272021,61024.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565667526,0.272021,61024.0,61017.0,0.04899051]
["bitfinex-derivatives","BTCF0:USTF0",1728565667831,0.272021,61024.0,61011.0,0.00245803]
["bitfinex-derivatives","BTCF0:USTF0",1728565667832,0.082037,61012.0,61011.0,0.00245803]
["bitfinex-derivatives","BTCF0:USTF0",1728565668036,0.632837,61012.0,61011.0,0.00245803]
["bitfinex-derivatives","BTCF0:USTF0",1728565668539,0.082041,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565668725,0.272041,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565668927,0.272041,61009.0,61008.0,0.1310145]
["bitfinex-derivatives","BTCF0:USTF0",1728565669329,0.272041,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565671645,0.277041,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565671835,0.195,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565672038,0.087041,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565672342,0.088041,61009.0,61008.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1728565672739,0.087041,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565673042,0.090041,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565673433,0.085041,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565673638,0.090041,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565673839,0.087041,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565674037,0.090041,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565674633,0.092041,61009.0,61008.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565676230,0.01,61009.0,61005.0,0.04882627]
["bitfinex-derivatives","BTCF0:USTF0",1728565676434,0.01,61009.0,60995.0,0.00245918]
["bitfinex-derivatives","BTCF0:USTF0",1728565676435,0.082051,61001.0,60995.0,0.00245918]
["bitfinex-derivatives","BTCF0:USTF0",1728565676745,0.272058,60996.0,60995.0,0.00245918]
["bitfinex-derivatives","BTCF0:USTF0",1728565678838,0.272058,60996.0,60995.0,0.00845918]
["bitfinex-derivatives","BTCF0:USTF0",1728565679640,0.273058,60996.0,60995.0,0.00845918]
["bitfinex-derivatives","BTCF0:USTF0",1728565679948,0.083058,60996.0,60995.0,0.00845918]
["bitfinex-derivatives","BTCF0:USTF0",1728565680137,0.273058,60996.0,60995.0,0.00845918]
["bitfinex-derivatives","BTCF0:USTF0",1728565681341,0.083058,60996.0,60995.0,0.09051918]
["bitfinex-derivatives","BTCF0:USTF0",1728565681542,0.273058,60996.0,60995.0,0.00845918]
["bitfinex-derivatives","BTCF0:USTF0",1728565681851,0.273058,60996.0,60995.0,0.09051918]
["bitfinex-derivatives","BTCF0:USTF0",1728565683149,0.273058,60996.0,60995.0,0.00845918]
["bitfinex-derivatives","BTCF0:USTF0",1728565683443,0.083058,60996.0,60995.0,0.09051918]
["bitfinex-derivatives","BTCF0:USTF0",1728565684350,0.273058,60996.0,60995.0,0.09051918]
["bitfinex-derivatives","BTCF0:USTF0",1728565684841,0.273058,60996.0,60995.0,0.09039918]
["bitfinex-derivatives","BTCF0:USTF0",1728565685351,0.273058,60996.0,60995.0,0.00833918]
["bitfinex-derivatives","BTCF0:USTF0",1728565687442,0.633858,60996.0,60995.0,0.00833918]
["bitfinex-derivatives","BTCF0:USTF0",1728565687843,1.725698,60996.0,60995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728565688448,0.082074,60984.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728565689450,0.082074,60984.0,60983.0,0.13096123]
["bitfinex-derivatives","BTCF0:USTF0",1728565690352,0.083074,60984.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728565690548,0.084074,60984.0,60983.0,0.15804745]
["bitfinex-derivatives","BTCF0:USTF0",1728565691249,0.002,60984.0,60983.0,0.15804745]
["bitfinex-derivatives","BTCF0:USTF0",1728565691458,0.19,60999.0,60983.0,1.18413431]
["bitfinex-derivatives","BTCF0:USTF0",1728565691641,0.3608,61009.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728565691642,0.19,61002.0,61001.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728565692446,0.5508,61009.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565692645,0.00148001,61029.0,61008.0,0.25523202]
["bitfinex-derivatives","BTCF0:USTF0",1728565692851,0.082014,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565693256,0.3608,61040.0,61028.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728565693467,0.3608,61040.0,61038.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728565693752,0.19,61039.0,61038.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728565694068,0.19,61039.0,61035.0,0.04891329]
["bitfinex-derivatives","BTCF0:USTF0",1728565694350,0.19,61039.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565694556,0.28,61037.0,61036.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728565694745,0.362003,61037.0,61036.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728565695555,0.28,61037.0,61033.0,0.04891329]
["bitfinex-derivatives","BTCF0:USTF0",1728565695860,0.3608,61035.0,61026.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728565696162,0.362016,61027.0,61026.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728565698054,0.6408,61027.0,61021.0,0.06523202]
["bitfinex-derivatives","BTCF0:USTF0",1728565698247,0.082029,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565698457,0.362029,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565700059,0.362029,61018.0,61017.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728565700456,0.082029,61018.0,61017.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1728565700855,0.082026,61020.0,61019.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728565701061,0.28,61021.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565701253,0.28,61021.0,61017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728565701254,0.009,61018.0,61017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728565701455,0.371029,61018.0,61017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728565701655,0.371029,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565701858,0.374029,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565702055,0.365029,61018.0,61017.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728565702251,0.362029,61018.0,61017.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728565702457,0.362029,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565702852,0.366029,61018.0,61015.0,0.44528971]
["bitfinex-derivatives","BTCF0:USTF0",1728565703053,0.366029,61018.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565703255,0.367029,61018.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565704761,0.281,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565704961,0.370029,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565705353,0.370029,61018.0,61017.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728565705966,0.363029,61018.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565706173,0.370029,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565706476,0.082039,61010.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565706762,0.362039,61010.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565706964,0.28,61004.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565707152,0.362047,61004.0,61003.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1728565707358,0.362047,61004.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565708069,0.362047,61004.0,61003.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1728565709565,0.363047,61004.0,61003.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728565709967,0.362047,61004.0,61003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728565710870,0.362047,61004.0,61003.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728565711065,0.367047,61004.0,61003.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1728565711875,0.362047,61004.0,61003.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1728565712078,0.368047,61004.0,61003.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728565712264,0.372047,61004.0,61003.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728565712862,0.368047,61004.0,61003.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728565713067,0.371047,61004.0,61003.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728565714365,0.371047,61004.0,61003.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728565715078,0.371047,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565715272,0.371047,61004.0,61003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728565715771,0.371047,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565715966,0.371047,61004.0,61003.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728565716478,0.368047,61004.0,61003.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728565716665,0.371047,61004.0,61003.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728565717362,0.365047,61004.0,61003.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728565717571,0.371047,61004.0,61003.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728565718466,0.370047,61004.0,61003.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1728565719273,0.370047,61004.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565719972,0.288,61004.0,61002.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728565720181,0.082057,60997.0,60996.0,0.42603202]
["bitfinex-derivatives","BTCF0:USTF0",1728565720365,0.082064,60992.0,60990.0,0.51055637]
["bitfinex-derivatives","BTCF0:USTF0",1728565720570,0.19,60991.0,60990.0,0.44532435]
["bitfinex-derivatives","BTCF0:USTF0",1728565721071,0.272065,60991.0,60990.0,0.36325935]
["bitfinex-derivatives","BTCF0:USTF0",1728565721469,0.366765,60991.0,60990.0,0.36325935]
["bitfinex-derivatives","BTCF0:USTF0",1728565721671,0.176765,60991.0,60990.0,0.45232535]
["bitfinex-derivatives","BTCF0:USTF0",1728565721980,0.0947,60991.0,60990.0,0.45232535]
["bitfinex-derivatives","BTCF0:USTF0",1728565722273,0.0474,60991.0,60990.0,0.45232535]
["bitfinex-derivatives","BTCF0:USTF0",1728565722674,0.0484,60991.0,60990.0,0.45232535]
["bitfinex-derivatives","BTCF0:USTF0",1728565724476,0.0494,60991.0,60990.0,0.46332535]
["bitfinex-derivatives","BTCF0:USTF0",1728565724866,0.002,60991.0,60990.0,0.46332535]
["bitfinex-derivatives","BTCF0:USTF0",1728565725674,0.084065,60991.0,60990.0,0.46332535]
["bitfinex-derivatives","BTCF0:USTF0",1728565725972,0.002,60991.0,60990.0,0.46332535]
["bitfinex-derivatives","BTCF0:USTF0",1728565730278,0.002,60991.0,60990.0,0.54484751]
["bitfinex-derivatives","BTCF0:USTF0",1728565730882,0.364065,60991.0,60990.0,0.46332535]
["bitfinex-derivatives","BTCF0:USTF0",1728565731282,0.364065,60991.0,60990.0,0.38125935]
["bitfinex-derivatives","BTCF0:USTF0",1728565733394,0.724865,60991.0,60990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728565733579,0.6428,60991.0,60983.0,0.06542954]
["bitfinex-derivatives","BTCF0:USTF0",1728565733885,0.082076,60983.0,60982.0,0.06542954]
["bitfinex-derivatives","BTCF0:USTF0",1728565734081,0.28,60983.0,60981.0,0.06542954]
["bitfinex-derivatives","BTCF0:USTF0",1728565734288,0.362077,60982.0,60981.0,0.06542954]
["bitfinex-derivatives","BTCF0:USTF0",1728565734486,0.362077,60982.0,60977.0,0.08152216]
["bitfinex-derivatives","BTCF0:USTF0",1728565734487,0.082082,60978.0,60977.0,0.06542954]
["bitfinex-derivatives","BTCF0:USTF0",1728565734680,0.362082,60978.0,60977.0,0.06542954]
["bitfinex-derivatives","BTCF0:USTF0",1728565734890,0.082084,60977.0,60976.0,0.06542954]
["bitfinex-derivatives","BTCF0:USTF0",1728565735276,0.28,60978.0,60976.0,0.06542954]
["bitfinex-derivatives","BTCF0:USTF0",1728565735476,0.082084,60977.0,60976.0,0.06542954]
["bitfinex-derivatives","BTCF0:USTF0",1728565736588,0.082084,60977.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565736782,0.001,60983.0,60976.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728565736783,0.082079,60982.0,60981.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728565737878,0.082079,60982.0,60981.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1728565739477,0.3608,60984.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728565739985,0.442874,60984.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728565740189,0.3608,60984.0,60983.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728565740377,0.082068,60990.0,60989.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565740682,0.082063,60995.0,60989.0,0.06544084]
["bitfinex-derivatives","BTCF0:USTF0",1728565740887,0.082065,60992.0,60991.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728565741296,0.082065,60992.0,60991.0,0.14745682]
["bitfinex-derivatives","BTCF0:USTF0",1728565741589,0.082061,60995.0,60994.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728565741993,0.0482,61004.0,60995.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728565742199,0.082052,61002.0,61001.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728565742387,0.130248,61004.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728565742587,0.082048,61004.0,61003.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728565743397,0.3608,61006.0,61005.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728565743583,0.082043,61007.0,61006.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728565743887,0.08204,61010.0,61009.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728565744594,0.3608,61011.0,61006.0,0.06539282]
["bitfinex-derivatives","BTCF0:USTF0",1728565744595,0.3608,61011.0,61010.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728565744805,0.082033,61015.0,61014.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728565745090,0.082034,61015.0,61014.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728565747185,0.014,61015.0,61014.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728565747892,0.028,61015.0,61014.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728565748492,0.028,61015.0,61014.0,0.273033]
["bitfinex-derivatives","BTCF0:USTF0",1728565749194,0.028,61015.0,61014.0,0.633833]
["bitfinex-derivatives","BTCF0:USTF0",1728565749387,0.0465,61026.0,61025.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728565749388,0.082018,61026.0,61025.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728565749900,0.3608,61027.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565750190,0.3608,61027.0,61023.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728565750191,0.082021,61024.0,61023.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728565750608,0.082029,61020.0,61019.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728565750786,0.082031,61017.0,61016.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565750987,0.19,61020.0,61016.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565751187,0.082031,61017.0,61016.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565751390,0.02,61026.0,61017.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1728565751603,0.082007,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728565751787,0.082006,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565752193,0.082006,61035.0,61034.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1728565753104,0.442806,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565753398,0.450806,61035.0,61034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565754488,0.450806,61035.0,61034.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728565758504,0.450806,61035.0,61029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565758706,0.450806,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728565759493,0.082011,61032.0,61031.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728565760705,0.082011,61032.0,61031.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1728565762007,0.083011,61032.0,61031.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1728565762501,0.083011,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565762911,0.001,61032.0,61031.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1728565766005,0.001,61032.0,61031.0,0.168021]
["bitfinex-derivatives","BTCF0:USTF0",1728565770204,0.08301,61032.0,61031.0,0.168021]
["bitfinex-derivatives","BTCF0:USTF0",1728565770409,0.44381,61032.0,61031.0,0.168021]
["bitfinex-derivatives","BTCF0:USTF0",1728565770908,0.49181,61032.0,61031.0,0.168021]
["bitfinex-derivatives","BTCF0:USTF0",1728565773219,0.49181,61032.0,61031.0,0.336042]
["bitfinex-derivatives","BTCF0:USTF0",1728565773609,0.51101161,61032.0,61031.0,0.336042]
["bitfinex-derivatives","BTCF0:USTF0",1728565774412,0.55194888,61032.0,61031.0,0.336042]
["bitfinex-derivatives","BTCF0:USTF0",1728565775116,0.55194888,61032.0,61031.0,0.254031]
["bitfinex-derivatives","BTCF0:USTF0",1728565775316,0.55194888,61032.0,61031.0,0.336042]
["bitfinex-derivatives","BTCF0:USTF0",1728565776314,0.66464247,61032.0,61031.0,0.336042]
["bitfinex-derivatives","BTCF0:USTF0",1728565776521,0.55194888,61032.0,61031.0,0.336042]
["bitfinex-derivatives","BTCF0:USTF0",1728565776926,0.64638947,61032.0,61031.0,0.336042]
["bitfinex-derivatives","BTCF0:USTF0",1728565777223,0.58032544,61032.0,61031.0,0.336042]
["bitfinex-derivatives","BTCF0:USTF0",1728565778116,0.70911812,61032.0,61031.0,0.25398219]
["bitfinex-derivatives","BTCF0:USTF0",1728565778917,0.58032544,61032.0,61031.0,0.25398219]
["bitfinex-derivatives","BTCF0:USTF0",1728565780427,0.21952544,61032.0,61031.0,0.25398219]
["bitfinex-derivatives","BTCF0:USTF0",1728565780922,0.17152544,61032.0,61031.0,0.25398219]
["bitfinex-derivatives","BTCF0:USTF0",1728565781117,0.30031812,61032.0,61031.0,0.25398219]
["bitfinex-derivatives","BTCF0:USTF0",1728565781522,0.08301,61032.0,61031.0,0.25398219]
["bitfinex-derivatives","BTCF0:USTF0",1728565790326,0.08301,61032.0,61031.0,0.17197119]
["bitfinex-derivatives","BTCF0:USTF0",1728565790532,0.082027,61020.0,61019.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728565790842,0.3608,61020.0,61019.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728565791331,0.082023,61022.0,61021.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728565792232,0.10136906,61022.0,61021.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728565792428,0.082027,61019.0,61018.0,0.08448593]
["bitfinex-derivatives","BTCF0:USTF0",1728565792630,0.19,61019.0,61006.0,0.06526634]
["bitfinex-derivatives","BTCF0:USTF0",1728565792832,0.3608,61021.0,61006.0,0.10117551]
["bitfinex-derivatives","BTCF0:USTF0",1728565792833,0.19,61010.0,61006.0,0.10117551]
["bitfinex-derivatives","BTCF0:USTF0",1728565793140,0.272034,61014.0,61013.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728565794245,0.19,61014.0,61013.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728565795136,0.19,61014.0,61013.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1728565795334,0.19,61017.0,61016.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728565795938,0.27203,61017.0,61016.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728565797534,0.08203,61017.0,61016.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728565801258,0.55228001,61021.0,61016.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728565801562,0.082027,61020.0,61019.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728565804355,0.2566088,61024.0,61022.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728565804356,0.082022,61023.0,61022.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728565805351,0.082029,61020.0,61019.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728565805553,0.082033,61017.0,61016.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565806054,0.19,61020.0,61016.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565806251,0.272027,61020.0,61019.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728565806860,0.082027,61020.0,61019.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728565807160,0.19,61034.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565807355,0.19,61026.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565807555,0.082026,61020.0,61019.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1728565807757,0.082026,61020.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565807953,0.082032,61017.0,61016.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728565808363,0.082035,61014.0,61012.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728565808550,0.082035,61014.0,61013.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728565809262,0.082038,61012.0,61009.0,0.00245834]
["bitfinex-derivatives","BTCF0:USTF0",1728565811062,0.082039,61010.0,61009.0,0.08449834]
["bitfinex-derivatives","BTCF0:USTF0",1728565812061,0.082039,61010.0,61009.0,0.08649834]
["bitfinex-derivatives","BTCF0:USTF0",1728565812657,0.082039,61010.0,61009.0,0.09149834]
["bitfinex-derivatives","BTCF0:USTF0",1728565814354,0.272039,61010.0,61009.0,0.00945834]
["bitfinex-derivatives","BTCF0:USTF0",1728565814556,0.632839,61010.0,61009.0,0.00945834]
["bitfinex-derivatives","BTCF0:USTF0",1728565814754,1.16346247,61010.0,61009.0,0.00945834]
["bitfinex-derivatives","BTCF0:USTF0",1728565815453,1.27733948,61010.0,61009.0,0.00945834]
["bitfinex-derivatives","BTCF0:USTF0",1728565815655,1.16346247,61010.0,61009.0,0.00945834]
["bitfinex-derivatives","BTCF0:USTF0",1728565816268,1.27733948,61010.0,61009.0,0.00945834]
["bitfinex-derivatives","BTCF0:USTF0",1728565816461,1.16346247,61010.0,61009.0,0.00945834]
["bitfinex-derivatives","BTCF0:USTF0",1728565817862,1.124559,61010.0,61009.0,0.00945834]
["bitfinex-derivatives","BTCF0:USTF0",1728565818065,0.082051,61001.0,61000.0,0.24730219]
["bitfinex-derivatives","BTCF0:USTF0",1728565818267,0.632851,61001.0,61000.0,0.24730219]
["bitfinex-derivatives","BTCF0:USTF0",1728565818867,0.5508,61001.0,60994.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728565819072,0.5508,61001.0,60988.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728565819073,0.082068,60989.0,60988.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728565820071,0.082064,60993.0,60992.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728565822874,0.083064,60993.0,60992.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728565823070,0.083064,60993.0,60987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565823271,0.082071,60988.0,60987.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728565823874,0.19,60990.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728565823875,0.082072,60986.0,60985.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728565824079,0.082072,60986.0,60984.0,0.41233761]
["bitfinex-derivatives","BTCF0:USTF0",1728565824269,0.082073,60985.0,60984.0,0.36325922]
["bitfinex-derivatives","BTCF0:USTF0",1728565825079,0.06839854,60986.0,60976.0,0.04900679]
["bitfinex-derivatives","BTCF0:USTF0",1728565825275,0.082085,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565826278,0.082085,60976.0,60975.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1728565826675,0.082085,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565827180,0.082085,60976.0,60975.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728565827373,0.083085,60976.0,60975.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728565827871,0.083085,60976.0,60975.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728565829973,0.083085,60976.0,60975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728565836079,0.001,60976.0,60975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728565836978,0.083085,60976.0,60975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728565837666,0.083085,60976.0,60975.0,0.06800679]
["bitfinex-derivatives","BTCF0:USTF0",1728565838078,0.083085,60976.0,60975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728565838273,0.083085,60976.0,60975.0,0.15009279]
["bitfinex-derivatives","BTCF0:USTF0",1728565838274,0.001,60976.0,60975.0,0.15009279]
["bitfinex-derivatives","BTCF0:USTF0",1728565838473,0.001,60976.0,60975.0,0.101086]
["bitfinex-derivatives","BTCF0:USTF0",1728565838679,0.083085,60976.0,60975.0,0.101086]
["bitfinex-derivatives","BTCF0:USTF0",1728565839377,0.083085,60976.0,60975.0,0.08426634]
["bitfinex-derivatives","BTCF0:USTF0",1728565839573,0.083085,60976.0,60975.0,0.16635234]
["bitfinex-derivatives","BTCF0:USTF0",1728565839772,0.083085,60976.0,60975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728565840183,0.176985,60976.0,60975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728565840373,0.19567622,60976.0,60975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728565841376,0.19567622,60976.0,60975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728565841781,0.19467622,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565841983,0.20167622,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565846381,0.082096,60968.0,60967.0,0.04896488]
["bitfinex-derivatives","BTCF0:USTF0",1728565846584,0.442896,60968.0,60967.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728565847182,0.082086,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728565847385,0.082086,60975.0,60974.0,0.1311291]
["bitfinex-derivatives","BTCF0:USTF0",1728565847586,0.082086,60975.0,60974.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728565848483,0.082086,60975.0,60974.0,0.131088]
["bitfinex-derivatives","BTCF0:USTF0",1728565848682,0.085086,60975.0,60974.0,0.131088]
["bitfinex-derivatives","BTCF0:USTF0",1728565848890,0.003,60975.0,60974.0,0.131088]
["bitfinex-derivatives","BTCF0:USTF0",1728565849581,0.003,60975.0,60974.0,0.21261016]
["bitfinex-derivatives","BTCF0:USTF0",1728565849886,0.3608,60983.0,60982.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728565850092,0.08207,60987.0,60982.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728565850093,0.01853973,60993.0,60982.0,0.632877]
["bitfinex-derivatives","BTCF0:USTF0",1728565850287,0.048,61009.0,60992.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1728565850480,0.048,61009.0,61005.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728565850481,0.082046,61006.0,61005.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728565851678,0.091046,61006.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565852192,0.092046,61006.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565853382,0.089046,61006.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565853885,0.083046,61006.0,61005.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1728565854086,0.086046,61006.0,61005.0,0.273046]
["bitfinex-derivatives","BTCF0:USTF0",1728565855879,0.086046,61006.0,61005.0,0.272046]
["bitfinex-derivatives","BTCF0:USTF0",1728565856079,0.004,61006.0,61005.0,0.272046]
["bitfinex-derivatives","BTCF0:USTF0",1728565856286,0.082038,61012.0,61011.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728565856593,0.082038,61012.0,61011.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728565857890,0.083038,61012.0,61011.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728565858088,0.083038,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565858288,0.082038,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565858498,0.087038,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565858792,0.087038,61012.0,61011.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1728565859988,0.01914342,61014.0,61007.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565860287,0.082042,61008.0,61007.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728565860993,0.002,61012.0,61008.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1728565861186,0.082017,61027.0,61026.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728565861384,0.082014,61030.0,61026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565861693,0.082014,61030.0,61029.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1728565863392,0.082014,61030.0,61029.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728565863595,0.085014,61030.0,61029.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728565864193,0.085014,61030.0,61029.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728565864985,0.085014,61030.0,61029.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1728565866385,0.275014,61030.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565866701,0.272022,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565867696,0.272022,61023.0,61022.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1728565867891,0.275022,61023.0,61022.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1728565868101,0.003,61023.0,61022.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1728565869193,0.085022,61023.0,61022.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1728565870895,0.085022,61023.0,61022.0,0.444823]
["bitfinex-derivatives","BTCF0:USTF0",1728565872504,0.003,61023.0,61022.0,1.536463]
["bitfinex-derivatives","BTCF0:USTF0",1728565872801,0.004,61023.0,61022.0,1.536463]
["bitfinex-derivatives","BTCF0:USTF0",1728565873997,0.004,61023.0,61022.0,1.55558107]
["bitfinex-derivatives","BTCF0:USTF0",1728565876100,0.0481,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565876296,0.081996,61043.0,61030.0,0.632812]
["bitfinex-derivatives","BTCF0:USTF0",1728565876508,0.00144,61046.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728565876697,0.0462,61054.0,61053.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728565877002,0.0462,61054.0,61053.0,0.271982]
["bitfinex-derivatives","BTCF0:USTF0",1728565879012,0.0462,61054.0,61053.0,0.280982]
["bitfinex-derivatives","BTCF0:USTF0",1728565879208,0.0448,61055.0,61053.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728565879507,0.0478,61062.0,61061.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728565879710,0.0478,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565882603,0.0488,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565883705,0.130769,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565884012,0.130769,61062.0,61061.0,0.272971]
["bitfinex-derivatives","BTCF0:USTF0",1728565886713,0.130769,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565886912,0.130769,61062.0,61061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565887413,0.130769,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565889215,0.0488,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565895821,0.130769,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565896514,0.0488,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565897422,0.130769,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565902320,0.16973277,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565902821,0.08776377,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565903214,0.0488,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565903415,0.08776377,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565903623,0.0488,61062.0,61061.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1728565903822,0.11387701,61070.0,61065.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728565904016,0.11387701,61072.0,61069.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728565904318,0.11357336,61072.0,61071.0,0.271957]
["bitfinex-derivatives","BTCF0:USTF0",1728565904624,0.0973,61073.0,61071.0,0.271957]
["bitfinex-derivatives","BTCF0:USTF0",1728565904625,0.0483,61073.0,61071.0,0.271957]
["bitfinex-derivatives","BTCF0:USTF0",1728565904825,0.0483,61073.0,61072.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728565905328,0.081898,61116.0,61073.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728565905329,0.0483,61080.0,61073.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728565905624,0.0463,61088.0,61087.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728565905831,0.0463,61088.0,61087.0,0.632736]
["bitfinex-derivatives","BTCF0:USTF0",1728565906126,0.130923,61097.0,61096.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728565906318,0.177223,61097.0,61096.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728565907914,0.177223,61097.0,61096.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728565908319,0.0953,61097.0,61096.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728565908822,0.177223,61097.0,61096.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728565909412,0.177223,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565909617,0.081927,61094.0,61093.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728565910927,0.081927,61094.0,61093.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1728565912020,0.081927,61094.0,61081.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728565912021,0.8214,61075.0,61063.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728565912212,0.081974,61059.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565912413,0.271984,61051.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565913515,0.271984,61051.0,61004.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728565913516,0.3608,61027.0,61004.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728565913818,0.955,61051.0,60994.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728565913819,0.9116,61007.0,60994.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1728565914016,0.3608,61002.0,60999.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728565914213,0.3608,61002.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728565914417,0.3608,61002.0,61001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565914724,0.25116762,61002.0,61001.0,1.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728565914928,0.25116762,61002.0,61001.0,1.39051091]
["bitfinex-derivatives","BTCF0:USTF0",1728565915622,0.10346762,61002.0,61001.0,2.67051091]
["bitfinex-derivatives","BTCF0:USTF0",1728565915820,0.3608,61013.0,61012.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728565916023,0.3608,61013.0,61012.0,0.362037]
["bitfinex-derivatives","BTCF0:USTF0",1728565916323,0.3608,61024.0,61012.0,0.362037]
["bitfinex-derivatives","BTCF0:USTF0",1728565916324,0.3608,61018.0,61016.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565916723,0.3608,61018.0,61017.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1728565917120,0.3608,61018.0,61017.0,1.09168]
["bitfinex-derivatives","BTCF0:USTF0",1728565917918,0.3618,61018.0,61017.0,1.17371]
["bitfinex-derivatives","BTCF0:USTF0",1728565918621,0.3618,61018.0,61017.0,0.57371]
["bitfinex-derivatives","BTCF0:USTF0",1728565919327,0.3618,61018.0,61017.0,0.58471]
["bitfinex-derivatives","BTCF0:USTF0",1728565920633,0.3618,61018.0,61017.0,0.57371]
["bitfinex-derivatives","BTCF0:USTF0",1728565920931,0.3618,61018.0,61017.0,0.58471]
["bitfinex-derivatives","BTCF0:USTF0",1728565923030,0.3618,61018.0,61017.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1728565923327,0.3618,61018.0,61017.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1728565923835,0.3618,61018.0,61017.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728565924125,0.3618,61018.0,61017.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1728565925938,0.3608,61018.0,61017.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1728565926127,0.3618,61018.0,61017.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1728565926723,0.3618,61018.0,61017.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1728565927133,0.001,61018.0,61017.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1728565927636,0.001,61018.0,61017.0,0.91203]
["bitfinex-derivatives","BTCF0:USTF0",1728565928726,0.001,61018.0,61017.0,0.90203]
["bitfinex-derivatives","BTCF0:USTF0",1728565928935,0.001,61018.0,61017.0,0.91003]
["bitfinex-derivatives","BTCF0:USTF0",1728565929440,0.082026,61021.0,61019.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728565929932,0.082029,61018.0,61017.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1728565930237,0.442829,61018.0,61017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728565930438,0.443829,61018.0,61017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728565930828,0.443829,61018.0,61009.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1728565930829,0.082039,61010.0,61009.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1728565931038,0.082046,61005.0,61004.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728565931536,0.082046,61005.0,61004.0,0.902047]
["bitfinex-derivatives","BTCF0:USTF0",1728565931930,0.3608,61010.0,61004.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1728565932130,0.002,61018.0,61009.0,0.362041]
["bitfinex-derivatives","BTCF0:USTF0",1728565932436,0.001,61018.0,61017.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1728565932633,0.3608,61031.0,61017.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1728565932825,0.442812,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565934028,0.3608,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565936030,0.442811,61031.0,61030.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728565936631,0.442811,61031.0,61030.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728565936939,0.442811,61031.0,61030.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1728565937241,0.082006,61035.0,61030.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1728565937440,0.082006,61035.0,61034.0,0.362007]
["bitfinex-derivatives","BTCF0:USTF0",1728565938143,0.082006,61035.0,61034.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728565939141,0.082006,61035.0,61030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728565939142,0.3608,61042.0,61030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728565939335,0.082009,61033.0,61031.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728565940137,0.08201,61032.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565940337,0.082011,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565941234,0.082011,61031.0,61029.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1728565941431,0.082011,61031.0,61026.0,0.0149259]
["bitfinex-derivatives","BTCF0:USTF0",1728565941631,0.3608,61037.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565941938,0.082007,61034.0,61033.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728565942844,0.3608,61042.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565943145,0.3608,61042.0,61041.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728565943342,0.492387,61049.0,61047.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728565943343,0.082948,61049.0,61047.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728565943541,0.081988,61049.0,61048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565943839,0.081988,61049.0,61048.0,0.61492404]
["bitfinex-derivatives","BTCF0:USTF0",1728565944038,0.3608,61054.0,61048.0,0.5165194]
["bitfinex-derivatives","BTCF0:USTF0",1728565944230,0.081975,61058.0,61053.0,0.361982]
["bitfinex-derivatives","BTCF0:USTF0",1728565944438,0.081972,61060.0,61059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565944742,0.3608,61063.0,61062.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728565945637,0.3608,61063.0,61062.0,0.13095826]
["bitfinex-derivatives","BTCF0:USTF0",1728565945840,0.081967,61065.0,61062.0,0.13095826]
["bitfinex-derivatives","BTCF0:USTF0",1728565946438,0.081967,61064.0,61063.0,0.04898926]
["bitfinex-derivatives","BTCF0:USTF0",1728565947241,0.081967,61064.0,61062.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728565947838,0.081968,61063.0,61062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728565948647,0.081972,61060.0,61059.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728565949144,0.1199602,61060.0,61059.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728565949551,0.081972,61060.0,61059.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728565950350,0.081968,61063.0,61060.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728565950860,0.081968,61063.0,61062.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728565951039,0.326,61067.0,61055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565951040,0.407963,61067.0,61055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565951237,0.407963,61067.0,61049.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1728565951238,0.6408,61062.0,61059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565951442,0.442772,61060.0,61059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728565951835,1.45212,61060.0,61038.0,0.83519319]
["bitfinex-derivatives","BTCF0:USTF0",1728565952035,0.081994,61045.0,61043.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728565953467,0.081994,61045.0,61038.0,0.83519319]
["bitfinex-derivatives","BTCF0:USTF0",1728565953660,0.081994,61045.0,61044.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1728565954657,0.081987,61049.0,61046.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728565954961,0.28,61050.0,61046.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728565955164,0.08199,61047.0,61046.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728565956158,0.081986,61050.0,61047.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728565956358,0.081988,61048.0,61047.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728565957769,0.082988,61048.0,61047.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728565958067,0.082988,61048.0,61047.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1728565958276,0.001,61048.0,61047.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1728565958462,0.001,61048.0,61047.0,0.936229]
["bitfinex-derivatives","BTCF0:USTF0",1728565958859,0.3608,61060.0,61058.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728565959160,0.00096,61065.0,61064.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728565959365,0.03882506,61065.0,61064.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728565959670,0.08196,61069.0,61059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565959867,0.03897124,61068.0,61065.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728565960174,0.03897124,61068.0,61059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565960175,0.03897124,61067.0,61066.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728565960672,0.50641882,61082.0,61066.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728565960673,0.11334524,61076.0,61066.0,1.173244]
["bitfinex-derivatives","BTCF0:USTF0",1728565960859,0.3608,61082.0,61074.0,0.361953]
["bitfinex-derivatives","BTCF0:USTF0",1728565960860,0.03917002,61075.0,61074.0,0.361953]
["bitfinex-derivatives","BTCF0:USTF0",1728565961059,0.11334524,61081.0,61074.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1728565961272,0.03883141,61080.0,61074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565961460,0.03883141,61079.0,61078.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728565962069,0.081944,61081.0,61078.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728565962461,0.3608,61082.0,61078.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728565962668,0.3608,61082.0,61072.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1728565962669,0.081948,61078.0,61074.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728565963263,0.442751,61077.0,61074.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728565963662,0.081955,61073.0,61072.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1728565963863,0.081955,61073.0,61072.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1728565964063,0.08196,61070.0,61067.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728565964464,0.6408,61071.0,61063.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1728565964661,0.361967,61064.0,61063.0,0.0024563]
["bitfinex-derivatives","BTCF0:USTF0",1728565967076,0.362967,61064.0,61063.0,0.0024563]
["bitfinex-derivatives","BTCF0:USTF0",1728565968275,0.001,61064.0,61063.0,0.0844243]
["bitfinex-derivatives","BTCF0:USTF0",1728565968460,0.3608,61079.0,61070.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728565968666,0.081942,61083.0,61080.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728565968874,0.3608,61084.0,61080.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728565969675,0.081944,61081.0,61080.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728565970078,0.081949,61077.0,61076.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728565970268,0.081948,61078.0,61076.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728565970465,0.081948,61078.0,61077.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728565971675,0.095948,61078.0,61077.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728565972376,0.081948,61078.0,61077.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728565972679,0.095948,61078.0,61077.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728565973681,0.095948,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565974273,0.081965,61066.0,61065.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728565975881,0.084965,61066.0,61065.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728565976082,0.003,61066.0,61065.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728565977289,0.11334524,61077.0,61065.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728565977290,0.081952,61076.0,61075.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728565977482,0.1208599,61076.0,61075.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728565977678,0.1208599,61076.0,61075.0,0.04343583]
["bitfinex-derivatives","BTCF0:USTF0",1728565978392,0.1338599,61076.0,61075.0,0.04343583]
["bitfinex-derivatives","BTCF0:USTF0",1728565979087,0.1358599,61076.0,61075.0,0.04443583]
["bitfinex-derivatives","BTCF0:USTF0",1728565979587,0.096952,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565985191,0.096952,61076.0,61075.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728565987793,0.096952,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728565987997,0.096952,61076.0,61071.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728565987998,0.081967,61065.0,61064.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728565989194,0.082967,61065.0,61064.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728565990288,0.282,61065.0,61063.0,0.0024563]
["bitfinex-derivatives","BTCF0:USTF0",1728565990493,0.081967,61064.0,61063.0,0.0024563]
["bitfinex-derivatives","BTCF0:USTF0",1728565990895,0.081972,61061.0,61058.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728565991095,0.28,61061.0,61058.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728565991291,0.081973,61059.0,61058.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728565991900,0.081977,61057.0,61055.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728565992199,0.081977,61057.0,61051.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728565992200,0.21141595,61057.0,61056.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728565992403,0.16454231,61057.0,61056.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728565992695,0.08256531,61057.0,61056.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728565994486,0.08256531,61057.0,61056.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1728565994883,0.002,61057.0,61051.0,0.3419129]
["bitfinex-derivatives","BTCF0:USTF0",1728565995101,0.11362974,61055.0,61052.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728565995287,0.03813957,61054.0,61053.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728565996997,0.002,61057.0,61054.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728565997198,0.11362974,61064.0,61055.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1728565997397,0.11362974,61067.0,61063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565997695,0.11362974,61067.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728565997696,0.11362974,61070.0,61069.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728565997896,0.11362974,61071.0,61066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565998102,0.11362974,61071.0,61070.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728565998401,0.12634847,61073.0,61072.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728565998402,0.081955,61073.0,61072.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728565998602,0.12636327,61073.0,61072.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728565999199,0.12636327,61073.0,61066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728565999404,0.081959,61070.0,61069.0,0.13085574]
["bitfinex-derivatives","BTCF0:USTF0",1728566000298,0.081959,61070.0,61069.0,0.13100497]
["bitfinex-derivatives","BTCF0:USTF0",1728566000507,0.002,61071.0,61070.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728566000805,0.002,61071.0,61070.0,0.13100736]
["bitfinex-derivatives","BTCF0:USTF0",1728566001312,0.002,61071.0,61070.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728566001999,0.081957,61072.0,61071.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728566002207,0.081957,61072.0,61071.0,0.13101208]
["bitfinex-derivatives","BTCF0:USTF0",1728566003301,0.083957,61072.0,61071.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728566004004,0.083957,61072.0,61071.0,0.13202489]
["bitfinex-derivatives","BTCF0:USTF0",1728566004504,0.083957,61072.0,61071.0,0.13302489]
["bitfinex-derivatives","BTCF0:USTF0",1728566004813,0.091957,61072.0,61071.0,0.13302489]
["bitfinex-derivatives","BTCF0:USTF0",1728566004999,0.01,61072.0,61071.0,0.13302489]
["bitfinex-derivatives","BTCF0:USTF0",1728566005895,0.01,61072.0,61071.0,0.363957]
["bitfinex-derivatives","BTCF0:USTF0",1728566006209,0.01,61072.0,61071.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728566007198,0.01,61072.0,61071.0,0.13302188]
["bitfinex-derivatives","BTCF0:USTF0",1728566007396,0.01,61072.0,61071.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728566010905,0.091956,61072.0,61071.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728566013006,0.01,61072.0,61071.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728566013900,0.091956,61072.0,61071.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728566015315,0.091956,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566026318,0.281956,61072.0,61071.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728566026707,0.281956,61072.0,61071.0,0.13302273]
["bitfinex-derivatives","BTCF0:USTF0",1728566027215,0.281956,61072.0,61071.0,0.05106573]
["bitfinex-derivatives","BTCF0:USTF0",1728566027815,0.281956,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566029521,0.32006054,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566030126,0.4336886,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566030519,0.7944886,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566030916,0.79448894,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566031416,0.49086088,61072.0,61071.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728566033626,0.3708,61072.0,61071.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728566033830,0.3708,61072.0,61071.0,0.129857]
["bitfinex-derivatives","BTCF0:USTF0",1728566034129,0.01,61072.0,61071.0,0.129857]
["bitfinex-derivatives","BTCF0:USTF0",1728566036928,0.01,61072.0,61071.0,0.144677]
["bitfinex-derivatives","BTCF0:USTF0",1728566037431,0.01,61072.0,61071.0,0.20987132]
["bitfinex-derivatives","BTCF0:USTF0",1728566037632,0.01,61072.0,61071.0,0.21014946]
["bitfinex-derivatives","BTCF0:USTF0",1728566037934,0.01,61072.0,61071.0,0.144677]
["bitfinex-derivatives","BTCF0:USTF0",1728566039942,0.02,61072.0,61071.0,0.144677]
["bitfinex-derivatives","BTCF0:USTF0",1728566040634,0.02,61072.0,61071.0,0.21014479]
["bitfinex-derivatives","BTCF0:USTF0",1728566040842,0.02,61072.0,61071.0,0.144677]
["bitfinex-derivatives","BTCF0:USTF0",1728566042442,0.02,61072.0,61071.0,0.21013949]
["bitfinex-derivatives","BTCF0:USTF0",1728566044532,0.652756,61072.0,61071.0,0.11336051]
["bitfinex-derivatives","BTCF0:USTF0",1728566044842,0.652756,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566046636,0.08196,61069.0,61068.0,0.04910282]
["bitfinex-derivatives","BTCF0:USTF0",1728566046942,0.08196,61069.0,61063.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728566046943,0.081967,61064.0,61063.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728566047143,0.442767,61064.0,61063.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728566047450,0.081967,61064.0,61063.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728566047744,0.081967,61064.0,61063.0,0.127768]
["bitfinex-derivatives","BTCF0:USTF0",1728566048533,0.081967,61064.0,61063.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728566049456,0.081968,61063.0,61062.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1728566050542,0.081972,61060.0,61059.0,0.06546051]
["bitfinex-derivatives","BTCF0:USTF0",1728566050738,0.081973,61059.0,61058.0,0.14743451]
["bitfinex-derivatives","BTCF0:USTF0",1728566051349,0.081973,61059.0,61057.0,0.06546051]
["bitfinex-derivatives","BTCF0:USTF0",1728566051543,0.081976,61057.0,61056.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728566051739,0.081973,61060.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728566054256,0.081973,61060.0,61059.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1728566055353,0.081973,61060.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728566055655,0.081967,61064.0,61058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566055844,0.163934,61064.0,61063.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728566059252,0.163934,61064.0,61059.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728566059557,0.163934,61064.0,61060.0,0.06546051]
["bitfinex-derivatives","BTCF0:USTF0",1728566059947,0.163934,61064.0,61063.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728566062043,0.163934,61064.0,61060.0,0.06646051]
["bitfinex-derivatives","BTCF0:USTF0",1728566062044,0.081971,61061.0,61060.0,0.06643311]
["bitfinex-derivatives","BTCF0:USTF0",1728566062245,0.632771,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566062446,0.632771,61061.0,61059.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728566062447,0.5508,61061.0,61059.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728566062652,0.081972,61060.0,61059.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728566062853,0.081972,61060.0,61054.0,0.11403311]
["bitfinex-derivatives","BTCF0:USTF0",1728566063058,0.081979,61057.0,61056.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728566064451,0.081979,61057.0,61056.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1728566065553,0.271979,61057.0,61056.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1728566065855,0.271979,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566066052,0.271979,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566066354,0.271979,61057.0,61056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728566066751,0.271979,61057.0,61056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728566067259,0.271979,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566067452,0.081983,61052.0,61051.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728566067955,0.081983,61052.0,61051.0,0.09743044]
["bitfinex-derivatives","BTCF0:USTF0",1728566069461,0.081983,61052.0,61051.0,0.09843044]
["bitfinex-derivatives","BTCF0:USTF0",1728566069844,0.081983,61052.0,61051.0,0.01644644]
["bitfinex-derivatives","BTCF0:USTF0",1728566070056,0.442783,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566070261,0.081994,61044.0,61043.0,0.2471159]
["bitfinex-derivatives","BTCF0:USTF0",1728566070556,0.081994,61044.0,61041.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1728566070557,0.081996,61042.0,61041.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1728566072859,0.084996,61042.0,61041.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1728566073357,0.084996,61042.0,61041.0,0.08445497]
["bitfinex-derivatives","BTCF0:USTF0",1728566073654,0.007,61042.0,61041.0,0.27445497]
["bitfinex-derivatives","BTCF0:USTF0",1728566074061,0.004,61042.0,61041.0,0.27445497]
["bitfinex-derivatives","BTCF0:USTF0",1728566074357,0.442784,61052.0,61051.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728566074657,0.3608,61052.0,61051.0,0.271984]
["bitfinex-derivatives","BTCF0:USTF0",1728566075161,0.5508,61059.0,61057.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728566075162,0.081975,61058.0,61057.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728566077158,0.084975,61058.0,61057.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728566078455,0.084975,61058.0,61057.0,0.09695812]
["bitfinex-derivatives","BTCF0:USTF0",1728566078657,0.081976,61057.0,61056.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728566078863,0.271976,61057.0,61056.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728566079754,0.272976,61057.0,61056.0,0.129578]
["bitfinex-derivatives","BTCF0:USTF0",1728566080656,0.273976,61057.0,61056.0,0.129578]
["bitfinex-derivatives","BTCF0:USTF0",1728566082656,0.271976,61057.0,61056.0,0.129578]
["bitfinex-derivatives","BTCF0:USTF0",1728566083369,0.271976,61057.0,61056.0,0.130578]
["bitfinex-derivatives","BTCF0:USTF0",1728566083968,0.271976,61057.0,61056.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728566084267,0.191,61057.0,61047.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1728566084451,0.271986,61050.0,61049.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728566086668,0.271986,61050.0,61049.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1728566087469,0.271986,61050.0,61049.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1728566087760,0.271986,61050.0,61045.0,0.3757376]
["bitfinex-derivatives","BTCF0:USTF0",1728566087761,0.081991,61047.0,61046.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728566087966,0.271991,61047.0,61046.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728566088155,0.081994,61044.0,61043.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728566088357,0.081996,61042.0,61041.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1728566088559,0.271996,61042.0,61041.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1728566089670,0.081996,61042.0,61041.0,0.08445497]
["bitfinex-derivatives","BTCF0:USTF0",1728566089971,0.081996,61042.0,61041.0,0.09045497]
["bitfinex-derivatives","BTCF0:USTF0",1728566090362,0.081996,61042.0,61041.0,0.08545497]
["bitfinex-derivatives","BTCF0:USTF0",1728566090860,0.081996,61042.0,61041.0,0.08845497]
["bitfinex-derivatives","BTCF0:USTF0",1728566091172,0.3608,61046.0,61041.0,0.00645697]
["bitfinex-derivatives","BTCF0:USTF0",1728566091466,0.3608,61046.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728566091870,0.442791,61046.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728566092260,0.081991,61046.0,61045.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728566092460,0.19,61051.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566092667,0.19,61051.0,61048.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728566092668,0.081987,61049.0,61048.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728566093270,0.3608,61054.0,61046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566093566,0.442781,61054.0,61053.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728566094164,0.3608,61054.0,61053.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728566094967,0.3608,61054.0,61053.0,0.130782]
["bitfinex-derivatives","BTCF0:USTF0",1728566095364,0.081976,61057.0,61056.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728566095573,0.3608,61059.0,61053.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1728566095777,0.3608,61059.0,61058.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728566095976,0.442773,61059.0,61058.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728566097365,0.445773,61059.0,61058.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728566097869,0.445773,61059.0,61058.0,0.09699024]
["bitfinex-derivatives","BTCF0:USTF0",1728566099077,0.445773,61059.0,61058.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728566099274,0.446773,61059.0,61058.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728566100166,0.085973,61059.0,61058.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728566100475,0.081973,61059.0,61058.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728566100773,0.082973,61059.0,61058.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728566101166,0.001,61059.0,61058.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728566101772,0.001,61059.0,61058.0,0.442775]
["bitfinex-derivatives","BTCF0:USTF0",1728566102082,0.081967,61064.0,61063.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728566102378,0.081967,61064.0,61063.0,0.271968]
["bitfinex-derivatives","BTCF0:USTF0",1728566102573,0.03187002,61064.0,61063.0,1.363248]
["bitfinex-derivatives","BTCF0:USTF0",1728566103273,0.03687002,61064.0,61063.0,0.763248]
["bitfinex-derivatives","BTCF0:USTF0",1728566103576,0.03687002,61064.0,61063.0,1.363248]
["bitfinex-derivatives","BTCF0:USTF0",1728566103875,0.081958,61071.0,61063.0,1.83156739]
["bitfinex-derivatives","BTCF0:USTF0",1728566104077,0.081958,61071.0,61070.0,0.08174376]
["bitfinex-derivatives","BTCF0:USTF0",1728566104372,0.081958,61071.0,61068.0,0.44254376]
["bitfinex-derivatives","BTCF0:USTF0",1728566104572,0.081958,61071.0,61069.0,0.18925103]
["bitfinex-derivatives","BTCF0:USTF0",1728566104779,0.081958,61071.0,61069.0,0.08174376]
["bitfinex-derivatives","BTCF0:USTF0",1728566104980,0.081958,61071.0,61070.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728566105871,0.087958,61071.0,61070.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1728566106675,0.087958,61071.0,61070.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1728566107974,0.006,61071.0,61070.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1728566109180,0.006,61071.0,61070.0,0.273959]
["bitfinex-derivatives","BTCF0:USTF0",1728566111179,0.006,61071.0,61070.0,1.365199]
["bitfinex-derivatives","BTCF0:USTF0",1728566111689,0.006,61071.0,61070.0,0.765199]
["bitfinex-derivatives","BTCF0:USTF0",1728566111875,0.006,61071.0,61070.0,0.273959]
["bitfinex-derivatives","BTCF0:USTF0",1728566112180,0.01,61072.0,61070.0,1.28324]
["bitfinex-derivatives","BTCF0:USTF0",1728566112478,0.081906,61110.0,61070.0,1.28324]
["bitfinex-derivatives","BTCF0:USTF0",1728566112479,0.081935,61088.0,61087.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728566113281,0.081939,61085.0,61084.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728566114071,0.081943,61083.0,61082.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728566114275,0.271943,61083.0,61082.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1728566114877,0.271943,61083.0,61079.0,0.14499476]
["bitfinex-derivatives","BTCF0:USTF0",1728566114878,0.081945,61080.0,61079.0,0.14499476]
["bitfinex-derivatives","BTCF0:USTF0",1728566115078,0.081948,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566115586,0.081948,61078.0,61077.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728566116074,0.19,61080.0,61079.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728566116379,0.08192,61099.0,61085.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728566116380,0.0464,61090.0,61085.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728566116580,0.442737,61086.0,61085.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728566116786,0.081937,61086.0,61085.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728566117583,0.081937,61086.0,61080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728566117885,0.081942,61083.0,61082.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728566119378,0.081939,61085.0,61084.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1728566120680,0.081939,61085.0,61084.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1728566122793,0.087939,61085.0,61084.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1728566123382,0.006,61085.0,61084.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1728566125696,0.006,61085.0,61084.0,0.09875868]
["bitfinex-derivatives","BTCF0:USTF0",1728566126601,0.006,61085.0,61084.0,1.18987868]
["bitfinex-derivatives","BTCF0:USTF0",1728566127694,0.006,61085.0,61084.0,0.58987868]
["bitfinex-derivatives","BTCF0:USTF0",1728566128994,0.006,61085.0,61084.0,1.40987868]
["bitfinex-derivatives","BTCF0:USTF0",1728566129683,0.006,61085.0,61084.0,1.47509111]
["bitfinex-derivatives","BTCF0:USTF0",1728566130085,0.006,61085.0,61084.0,1.77067868]
["bitfinex-derivatives","BTCF0:USTF0",1728566130788,0.006,61085.0,61084.0,0.95067868]
["bitfinex-derivatives","BTCF0:USTF0",1728566131484,0.006,61085.0,61084.0,1.01590554]
["bitfinex-derivatives","BTCF0:USTF0",1728566131996,0.081926,61095.0,61084.0,1.01590554]
["bitfinex-derivatives","BTCF0:USTF0",1728566131997,0.081926,61095.0,61084.0,1.01490554]
["bitfinex-derivatives","BTCF0:USTF0",1728566132187,0.081929,61092.0,61091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566132389,0.081929,61092.0,61091.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728566132588,0.5518,61096.0,61087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566132886,0.081926,61095.0,61094.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728566133485,0.3608,61096.0,61095.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728566133682,0.3608,61096.0,61095.0,0.271925]
["bitfinex-derivatives","BTCF0:USTF0",1728566133895,0.0491,61098.0,61097.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728566134482,0.131021,61098.0,61097.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728566135089,0.081918,61101.0,61100.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728566135290,0.04075689,61101.0,61100.0,0.271918]
["bitfinex-derivatives","BTCF0:USTF0",1728566135596,0.081917,61101.0,61100.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728566136190,0.3608,61104.0,61098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566136191,0.081919,61100.0,61098.0,0.271921]
["bitfinex-derivatives","BTCF0:USTF0",1728566136499,0.081921,61098.0,61097.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728566136891,0.081921,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566137212,0.081921,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566137383,0.442721,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566137590,0.08193,61092.0,61091.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728566137796,0.271931,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566137999,0.081934,61089.0,61088.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728566138190,0.19,61091.0,61089.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728566138385,0.271931,61091.0,61089.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728566138693,0.3608,61093.0,61085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566138996,0.081933,61090.0,61087.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728566139199,0.081933,61090.0,61088.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728566139393,0.081935,61088.0,61085.0,0.271939]
["bitfinex-derivatives","BTCF0:USTF0",1728566139595,0.081935,61088.0,61086.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728566139988,0.081935,61088.0,61081.0,0.01761722]
["bitfinex-derivatives","BTCF0:USTF0",1728566139989,0.081943,61082.0,61081.0,0.01761722]
["bitfinex-derivatives","BTCF0:USTF0",1728566140188,0.271943,61082.0,61081.0,0.00245564]
["bitfinex-derivatives","BTCF0:USTF0",1728566140585,0.367743,61082.0,61081.0,0.00245564]
["bitfinex-derivatives","BTCF0:USTF0",1728566141693,0.76868128,61082.0,61081.0,0.00245564]
["bitfinex-derivatives","BTCF0:USTF0",1728566142195,0.728543,61082.0,61081.0,0.00245564]
["bitfinex-derivatives","BTCF0:USTF0",1728566142396,0.732543,61082.0,61081.0,0.00245564]
["bitfinex-derivatives","BTCF0:USTF0",1728566147410,1.223703,61082.0,61081.0,0.00245564]
["bitfinex-derivatives","BTCF0:USTF0",1728566148604,0.081956,61072.0,61071.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728566150405,0.081956,61072.0,61071.0,0.093957]
["bitfinex-derivatives","BTCF0:USTF0",1728566151204,0.081956,61072.0,61071.0,0.283957]
["bitfinex-derivatives","BTCF0:USTF0",1728566151396,0.081956,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566151800,0.271948,61078.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566152122,0.081953,61074.0,61072.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728566154703,0.085953,61074.0,61072.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728566155197,0.085953,61074.0,61073.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728566157404,0.081953,61074.0,61073.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728566157604,0.086953,61074.0,61073.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728566157804,0.086953,61074.0,61073.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1728566158401,0.081949,61077.0,61076.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728566158613,0.3608,61082.0,61081.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728566158921,0.3608,61082.0,61081.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1728566159413,0.442743,61082.0,61081.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1728566159616,0.442743,61082.0,61078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566160317,0.3608,61082.0,61081.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1728566160517,0.081931,61091.0,61081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566160709,0.5508,61093.0,61085.0,0.271937]
["bitfinex-derivatives","BTCF0:USTF0",1728566160710,0.081938,61086.0,61085.0,0.271937]
["bitfinex-derivatives","BTCF0:USTF0",1728566161017,0.081933,61090.0,61088.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728566161221,0.081936,61088.0,61087.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728566163516,0.081936,61088.0,61087.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1728566164018,0.081936,61088.0,61087.0,0.09827471]
["bitfinex-derivatives","BTCF0:USTF0",1728566164408,0.081936,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566164409,0.442736,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566164607,0.081943,61082.0,61081.0,0.06522686]
["bitfinex-derivatives","BTCF0:USTF0",1728566164814,0.081952,61075.0,61074.0,0.50810629]
["bitfinex-derivatives","BTCF0:USTF0",1728566165009,0.081939,61085.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566165214,0.08194,61085.0,61084.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728566165423,0.081936,61087.0,61085.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728566165721,0.081936,61087.0,61086.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728566166023,0.3658,61088.0,61087.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728566166924,0.3608,61088.0,61087.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728566167223,0.081925,61096.0,61088.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728566167422,0.081912,61105.0,61095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566167612,0.08192,61099.0,61098.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728566167814,0.081916,61102.0,61096.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728566168027,0.081915,61103.0,61102.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728566170020,0.082915,61103.0,61102.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728566170316,0.001,61103.0,61102.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728566170518,0.007,61103.0,61102.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1728566172231,0.12062806,61103.0,61102.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1728566172622,0.12062806,61103.0,61102.0,0.09903377]
["bitfinex-derivatives","BTCF0:USTF0",1728566172623,0.04852191,61103.0,61102.0,0.09903377]
["bitfinex-derivatives","BTCF0:USTF0",1728566175325,0.04852191,61103.0,61102.0,0.28903377]
["bitfinex-derivatives","BTCF0:USTF0",1728566175520,0.007,61103.0,61102.0,0.28903377]
["bitfinex-derivatives","BTCF0:USTF0",1728566176331,0.081903,61112.0,61103.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728566176525,0.081903,61112.0,61102.0,1.10807877]
["bitfinex-derivatives","BTCF0:USTF0",1728566176526,0.081903,61112.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566176728,0.081903,61112.0,61108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566176729,0.1237842,61112.0,61110.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728566176922,0.3608,61115.0,61102.0,0.01611877]
["bitfinex-derivatives","BTCF0:USTF0",1728566176923,0.081914,61103.0,61102.0,0.01611877]
["bitfinex-derivatives","BTCF0:USTF0",1728566177128,0.081914,61103.0,61102.0,0.09903477]
["bitfinex-derivatives","BTCF0:USTF0",1728566177129,0.001,61103.0,61102.0,0.09903477]
["bitfinex-derivatives","BTCF0:USTF0",1728566177325,0.007,61103.0,61102.0,0.28903477]
["bitfinex-derivatives","BTCF0:USTF0",1728566177837,0.006,61103.0,61102.0,0.28803477]
["bitfinex-derivatives","BTCF0:USTF0",1728566179523,0.006,61103.0,61102.0,0.28903477]
["bitfinex-derivatives","BTCF0:USTF0",1728566180925,0.006,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566181134,0.087914,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566181627,0.006,61103.0,61102.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728566181935,0.006,61103.0,61102.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1728566186740,0.006,61103.0,61102.0,0.322016]
["bitfinex-derivatives","BTCF0:USTF0",1728566189932,0.277914,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566190136,0.006,61103.0,61102.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1728566192033,0.006,61103.0,61102.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1728566192544,0.006,61103.0,61102.0,0.634716]
["bitfinex-derivatives","BTCF0:USTF0",1728566193340,0.006,61103.0,61102.0,0.824716]
["bitfinex-derivatives","BTCF0:USTF0",1728566193539,0.006,61103.0,61102.0,0.634716]
["bitfinex-derivatives","BTCF0:USTF0",1728566193734,0.632694,61119.0,61102.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728566194040,0.081897,61117.0,61109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566194234,0.11430305,61110.0,61109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566194435,0.04125497,61110.0,61109.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1728566194636,0.04125497,61113.0,61109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566194825,0.04125497,61112.0,61109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566195029,0.04127316,61111.0,61110.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728566196543,0.04127316,61111.0,61110.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728566197534,0.04127316,61111.0,61110.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1728566199343,0.04127316,61111.0,61110.0,0.0986998]
["bitfinex-derivatives","BTCF0:USTF0",1728566200237,0.08923092,61111.0,61110.0,0.0167948]
["bitfinex-derivatives","BTCF0:USTF0",1728566200438,0.21866987,61112.0,61110.0,0.0167948]
["bitfinex-derivatives","BTCF0:USTF0",1728566200639,0.08923092,61111.0,61110.0,0.0986998]
["bitfinex-derivatives","BTCF0:USTF0",1728566200938,0.21866987,61112.0,61110.0,0.0167948]
["bitfinex-derivatives","BTCF0:USTF0",1728566201148,0.08923092,61111.0,61110.0,0.0986998]
["bitfinex-derivatives","BTCF0:USTF0",1728566201534,0.08923092,61111.0,61110.0,0.0167948]
["bitfinex-derivatives","BTCF0:USTF0",1728566201733,0.12943895,61113.0,61112.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728566202149,0.081898,61116.0,61110.0,0.0167948]
["bitfinex-derivatives","BTCF0:USTF0",1728566202336,0.081898,61116.0,61115.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728566202542,0.3608,61120.0,61114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566202850,0.19,61126.0,61123.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728566202851,0.081887,61124.0,61123.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728566203644,0.3608,61126.0,61124.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728566203841,0.442684,61126.0,61124.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728566204139,0.3608,61126.0,61123.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728566204335,0.442684,61126.0,61125.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728566204744,0.442684,61126.0,61123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566205045,0.0463,61129.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566205350,0.19,61127.0,61123.0,0.01687996]
["bitfinex-derivatives","BTCF0:USTF0",1728566205644,0.081886,61125.0,61124.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728566206749,0.081886,61125.0,61124.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728566207443,0.081886,61125.0,61124.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1728566207945,0.271882,61127.0,61126.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728566208938,0.271882,61127.0,61126.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728566209448,0.271882,61127.0,61126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566211050,0.271882,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566211254,0.271882,61127.0,61126.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1728566213670,0.31339945,61127.0,61126.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1728566215363,0.31339945,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566216368,0.31339945,61127.0,61126.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1728566217368,0.271882,61127.0,61126.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1728566221170,0.271882,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566221376,0.271882,61127.0,61112.0,0.0490234]
["bitfinex-derivatives","BTCF0:USTF0",1728566221377,0.08189,61122.0,61112.0,0.0490234]
["bitfinex-derivatives","BTCF0:USTF0",1728566221578,0.081896,61117.0,61114.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728566221882,0.55184001,61118.0,61109.0,0.2390234]
["bitfinex-derivatives","BTCF0:USTF0",1728566222073,0.19,61115.0,61108.0,0.0490234]
["bitfinex-derivatives","BTCF0:USTF0",1728566222269,0.081904,61111.0,61108.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728566222476,0.081904,61111.0,61105.0,0.2390234]
["bitfinex-derivatives","BTCF0:USTF0",1728566222678,0.2719,61115.0,61111.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728566222978,0.081902,61112.0,61110.0,0.01729574]
["bitfinex-derivatives","BTCF0:USTF0",1728566223183,0.081902,61112.0,61110.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1728566223773,0.19,61115.0,61110.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1728566224088,0.081904,61111.0,61110.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1728566225279,0.082904,61111.0,61110.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1728566227475,0.001,61111.0,61110.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1728566227780,0.00104001,61119.0,61118.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728566227991,0.16179869,61132.0,61118.0,0.822694]
["bitfinex-derivatives","BTCF0:USTF0",1728566227992,0.11453142,61132.0,61118.0,0.822694]
["bitfinex-derivatives","BTCF0:USTF0",1728566228284,0.11453142,61132.0,61131.0,0.271877]
["bitfinex-derivatives","BTCF0:USTF0",1728566228474,0.04168623,61132.0,61131.0,0.271877]
["bitfinex-derivatives","BTCF0:USTF0",1728566229893,0.3608,61135.0,61131.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728566230076,0.3608,61135.0,61134.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728566230381,0.3608,61135.0,61131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566230382,0.67454485,61135.0,61131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566230581,0.04187285,61134.0,61133.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728566231686,0.04191197,61134.0,61131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566231984,0.0151661,61139.0,61138.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728566231985,0.19639842,61139.0,61138.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728566232185,0.23848058,61139.0,61138.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728566232489,0.081867,61139.0,61138.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728566233184,0.081867,61139.0,61138.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1728566233381,0.20510716,61141.0,61140.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728566233780,0.3608,61142.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566234084,0.081856,61147.0,61146.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728566234693,0.081863,61144.0,61143.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728566234887,0.20487746,61148.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566235186,0.08185,61151.0,61150.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728566236492,0.08185,61151.0,61150.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728566237294,0.27185,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566237790,0.08185,61151.0,61150.0,0.272852]
["bitfinex-derivatives","BTCF0:USTF0",1728566237989,0.081847,61154.0,61153.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728566238183,0.081847,61154.0,61153.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728566238389,0.3608,61155.0,61153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566238687,0.3608,61155.0,61154.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728566239188,0.081845,61156.0,61154.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728566239387,0.081845,61156.0,61155.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728566239990,0.01546414,61159.0,61153.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728566240187,0.081842,61157.0,61156.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728566240388,0.081841,61159.0,61158.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728566241289,0.3608,61160.0,61159.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728566241594,0.081831,61167.0,61166.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728566241782,0.3608,61167.0,61166.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728566241986,0.081828,61169.0,61168.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728566242192,0.01513476,61175.0,61168.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728566242382,0.01513476,61175.0,61159.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1728566242383,0.081816,61178.0,61177.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728566242587,0.081816,61178.0,61177.0,0.271813]
["bitfinex-derivatives","BTCF0:USTF0",1728566242887,0.442611,61180.0,61179.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728566243498,0.3608,61180.0,61179.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728566243795,0.442611,61180.0,61179.0,0.271813]
["bitfinex-derivatives","BTCF0:USTF0",1728566244196,0.3608,61180.0,61179.0,0.271813]
["bitfinex-derivatives","BTCF0:USTF0",1728566244988,0.3608,61180.0,61179.0,0.272813]
["bitfinex-derivatives","BTCF0:USTF0",1728566245692,0.442611,61180.0,61179.0,0.273813]
["bitfinex-derivatives","BTCF0:USTF0",1728566245997,0.632611,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566246492,1.722971,61180.0,61169.0,0.125226]
["bitfinex-derivatives","BTCF0:USTF0",1728566246693,0.081825,61170.0,61169.0,0.125226]
["bitfinex-derivatives","BTCF0:USTF0",1728566247091,0.081825,61170.0,61163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566247291,0.081825,61170.0,61169.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728566247493,0.081822,61172.0,61170.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728566247694,0.081823,61171.0,61170.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728566248899,0.081823,61171.0,61170.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728566249895,0.081823,61171.0,61170.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728566251299,0.081823,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566251799,0.572263,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566252002,0.61387747,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566252302,0.61387263,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566252505,0.12343263,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566252722,0.12353785,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566252907,0.081823,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566253596,0.081823,61171.0,61170.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728566253800,0.3608,61173.0,61172.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728566255198,0.3608,61173.0,61172.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728566255199,0.001,61173.0,61172.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728566256899,0.442614,61178.0,61173.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728566257094,0.442614,61178.0,61177.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728566257606,0.442614,61178.0,61177.0,0.572175]
["bitfinex-derivatives","BTCF0:USTF0",1728566258208,0.443614,61178.0,61177.0,0.573175]
["bitfinex-derivatives","BTCF0:USTF0",1728566258803,0.443614,61178.0,61177.0,0.574175]
["bitfinex-derivatives","BTCF0:USTF0",1728566259204,0.443614,61178.0,61177.0,0.58932777]
["bitfinex-derivatives","BTCF0:USTF0",1728566260805,0.443614,61178.0,61177.0,0.09896777]
["bitfinex-derivatives","BTCF0:USTF0",1728566261303,0.443614,61178.0,61177.0,0.01715277]
["bitfinex-derivatives","BTCF0:USTF0",1728566262208,0.45335625,61178.0,61175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566262398,0.17337125,61177.0,61176.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728566264105,0.09155625,61177.0,61176.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728566264307,0.09255625,61177.0,61176.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728566265009,0.17437125,61177.0,61176.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728566265305,0.09355625,61177.0,61176.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728566266302,0.17537125,61177.0,61176.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728566266603,0.30595981,61177.0,61176.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728566267103,0.17537125,61177.0,61176.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728566268010,0.04436662,61177.0,61176.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728566268310,0.12618162,61177.0,61176.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728566268897,0.04436662,61177.0,61176.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1728566270099,0.002,61177.0,61176.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1728566270711,0.083815,61177.0,61176.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1728566271210,0.083815,61177.0,61176.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728566272211,0.002,61177.0,61176.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728566273111,0.083815,61177.0,61176.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728566277918,0.444615,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566280511,0.444615,61177.0,61176.0,0.00423795]
["bitfinex-derivatives","BTCF0:USTF0",1728566281214,0.444615,61177.0,61176.0,0.08605495]
["bitfinex-derivatives","BTCF0:USTF0",1728566282420,0.4863595,61177.0,61176.0,0.08605495]
["bitfinex-derivatives","BTCF0:USTF0",1728566283125,0.4045445,61177.0,61176.0,0.08605495]
["bitfinex-derivatives","BTCF0:USTF0",1728566283715,0.0437445,61177.0,61176.0,0.08605495]
["bitfinex-derivatives","BTCF0:USTF0",1728566284013,0.002,61177.0,61176.0,0.08605495]
["bitfinex-derivatives","BTCF0:USTF0",1728566285319,0.04389913,61177.0,61176.0,0.08605495]
["bitfinex-derivatives","BTCF0:USTF0",1728566285723,0.20713484,61177.0,61175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566285930,0.14594327,61176.0,61175.0,0.271818]
["bitfinex-derivatives","BTCF0:USTF0",1728566286624,0.22776027,61176.0,61175.0,0.271818]
["bitfinex-derivatives","BTCF0:USTF0",1728566287030,0.14594327,61176.0,61175.0,0.271818]
["bitfinex-derivatives","BTCF0:USTF0",1728566287421,0.14894327,61176.0,61175.0,0.273818]
["bitfinex-derivatives","BTCF0:USTF0",1728566288226,0.04489913,61176.0,61175.0,0.273818]
["bitfinex-derivatives","BTCF0:USTF0",1728566288528,0.003,61176.0,61175.0,0.273818]
["bitfinex-derivatives","BTCF0:USTF0",1728566288922,0.04407157,61176.0,61175.0,0.273818]
["bitfinex-derivatives","BTCF0:USTF0",1728566289520,0.23407157,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566289724,0.41783651,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566289925,0.56511298,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566290125,0.41783651,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566291740,0.41783651,61176.0,61170.0,0.01518337]
["bitfinex-derivatives","BTCF0:USTF0",1728566291741,0.081823,61171.0,61170.0,0.01518337]
["bitfinex-derivatives","BTCF0:USTF0",1728566291941,0.081823,61171.0,61170.0,0.271825]
["bitfinex-derivatives","BTCF0:USTF0",1728566292132,0.12289457,61171.0,61170.0,0.271825]
["bitfinex-derivatives","BTCF0:USTF0",1728566292942,0.12489457,61171.0,61170.0,0.272825]
["bitfinex-derivatives","BTCF0:USTF0",1728566293550,0.04307157,61171.0,61170.0,0.272825]
["bitfinex-derivatives","BTCF0:USTF0",1728566293933,0.005,61171.0,61170.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1728566299050,0.005,61171.0,61170.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728566299949,0.086823,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566300348,0.17525455,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566300850,0.229339,61171.0,61170.0,0.0010257]
["bitfinex-derivatives","BTCF0:USTF0",1728566301038,0.42119244,61171.0,61170.0,0.0010257]
["bitfinex-derivatives","BTCF0:USTF0",1728566301240,0.274039,61171.0,61170.0,0.0010257]
["bitfinex-derivatives","BTCF0:USTF0",1728566301640,1.55910172,61171.0,61170.0,0.0010257]
["bitfinex-derivatives","BTCF0:USTF0",1728566301852,0.081835,61162.0,61158.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728566302054,0.21263153,61162.0,61158.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728566302242,0.1699876,61162.0,61158.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728566302443,0.30073953,61162.0,61158.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728566303155,0.081841,61158.0,61156.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728566303349,0.12263362,61157.0,61156.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728566303755,0.04079162,61157.0,61156.0,0.271843]
["bitfinex-derivatives","BTCF0:USTF0",1728566304051,0.04079162,61157.0,61156.0,0.461843]
["bitfinex-derivatives","BTCF0:USTF0",1728566304249,0.04079162,61157.0,61156.0,0.276843]
["bitfinex-derivatives","BTCF0:USTF0",1728566304454,0.001,61162.0,61161.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728566304664,0.0414768,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566304847,0.1233118,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566305350,0.0414768,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566305544,0.001,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566305745,0.11531307,61162.0,61161.0,0.28985979]
["bitfinex-derivatives","BTCF0:USTF0",1728566305942,0.15578987,61162.0,61161.0,0.28985979]
["bitfinex-derivatives","BTCF0:USTF0",1728566306157,0.15588894,61162.0,61161.0,0.28985979]
["bitfinex-derivatives","BTCF0:USTF0",1728566306652,0.04057587,61162.0,61161.0,0.28985979]
["bitfinex-derivatives","BTCF0:USTF0",1728566307154,0.3608,61166.0,61161.0,0.28985979]
["bitfinex-derivatives","BTCF0:USTF0",1728566307457,0.001,61162.0,61161.0,0.09985979]
["bitfinex-derivatives","BTCF0:USTF0",1728566308451,0.001,61162.0,61161.0,0.28985979]
["bitfinex-derivatives","BTCF0:USTF0",1728566308753,0.082835,61162.0,61161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566309962,0.081835,61162.0,61161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566310459,0.082835,61162.0,61161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566312558,0.082835,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566312766,0.001,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566315159,0.04152906,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566315361,0.001,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566315554,0.11529938,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566316361,0.04152906,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566316560,0.001,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566317267,0.08859908,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566318857,0.2192445,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566319765,0.21929411,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566321268,0.08864869,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566321460,0.13164542,61162.0,61161.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1728566321658,0.44944869,61162.0,61151.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728566321859,0.13068626,61158.0,61156.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728566322053,0.081842,61157.0,61156.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728566322258,0.081841,61159.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566322463,0.081843,61156.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566322669,0.081843,61156.0,61155.0,0.271845]
["bitfinex-derivatives","BTCF0:USTF0",1728566322969,0.0439,61158.0,61157.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728566322970,0.125741,61158.0,61157.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728566323268,0.0439,61158.0,61157.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728566323465,0.081843,61156.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566323666,0.081843,61156.0,61155.0,0.271845]
["bitfinex-derivatives","BTCF0:USTF0",1728566324962,0.081843,61156.0,61155.0,0.277845]
["bitfinex-derivatives","BTCF0:USTF0",1728566325163,0.081843,61156.0,61155.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728566325369,0.081843,61156.0,61155.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728566327058,0.081843,61156.0,61155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728566327269,0.442643,61156.0,61155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728566327575,1.123203,61156.0,61155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728566328461,0.933203,61156.0,61155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728566328861,0.442643,61156.0,61155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728566329068,0.08184,61159.0,61155.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728566329268,0.3608,61161.0,61160.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728566329467,0.081839,61159.0,61158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566330669,0.081839,61159.0,61155.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728566330870,0.081843,61156.0,61155.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728566331066,0.081843,61156.0,61151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566331372,0.081849,61153.0,61152.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728566332173,0.081843,61156.0,61153.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728566332362,0.081843,61156.0,61155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566334368,0.085843,61156.0,61155.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728566334877,0.275843,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566335173,0.081852,61150.0,61147.0,0.40967438]
["bitfinex-derivatives","BTCF0:USTF0",1728566335378,0.081854,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566335769,0.081857,61146.0,61144.0,0.95073338]
["bitfinex-derivatives","BTCF0:USTF0",1728566335964,0.081852,61150.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728566336271,0.3608,61154.0,61153.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728566336575,0.3608,61154.0,61153.0,0.271847]
["bitfinex-derivatives","BTCF0:USTF0",1728566337173,0.4478064,61154.0,61153.0,0.271847]
["bitfinex-derivatives","BTCF0:USTF0",1728566337680,0.4528064,61154.0,61153.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728566337975,0.4528064,61154.0,61153.0,0.271847]
["bitfinex-derivatives","BTCF0:USTF0",1728566338278,0.4568064,61154.0,61153.0,0.271847]
["bitfinex-derivatives","BTCF0:USTF0",1728566338472,0.5386524,61154.0,61153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566338674,0.08185,61152.0,61151.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728566338880,0.04026123,61152.0,61150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566339072,0.12211123,61151.0,61150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566340372,0.08704429,61151.0,61146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566340572,0.081854,61149.0,61147.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728566340879,0.04026123,61148.0,61147.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728566341584,0.04026123,61148.0,61146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566341875,0.11437286,61150.0,61146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566341876,0.12211723,61147.0,61146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566342269,0.12211723,61147.0,61144.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728566342270,0.04026123,61147.0,61144.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728566342472,0.04026123,61147.0,61129.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728566342473,0.3608,61145.0,61136.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728566342674,0.19,61142.0,61137.0,0.02559415]
["bitfinex-derivatives","BTCF0:USTF0",1728566342972,0.04026123,61141.0,61136.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728566343177,0.04026123,61141.0,61134.0,0.00341327]
["bitfinex-derivatives","BTCF0:USTF0",1728566343178,0.081871,61136.0,61134.0,0.00341327]
["bitfinex-derivatives","BTCF0:USTF0",1728566343372,0.03969932,61135.0,61134.0,0.00245327]
["bitfinex-derivatives","BTCF0:USTF0",1728566343580,0.03969932,61135.0,61134.0,0.08432627]
["bitfinex-derivatives","BTCF0:USTF0",1728566344885,0.03969932,61135.0,61134.0,0.09832627]
["bitfinex-derivatives","BTCF0:USTF0",1728566345073,0.12157132,61135.0,61134.0,0.01645327]
["bitfinex-derivatives","BTCF0:USTF0",1728566345273,0.5508,61138.0,61134.0,0.01645327]
["bitfinex-derivatives","BTCF0:USTF0",1728566345473,0.5508,61138.0,61134.0,0.09832627]
["bitfinex-derivatives","BTCF0:USTF0",1728566345674,0.081872,61135.0,61134.0,0.01645327]
["bitfinex-derivatives","BTCF0:USTF0",1728566346502,0.081872,61135.0,61134.0,0.02445327]
["bitfinex-derivatives","BTCF0:USTF0",1728566346679,0.271872,61135.0,61134.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728566346885,0.081884,61126.0,61123.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728566347077,0.271884,61126.0,61125.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728566347281,0.271884,61126.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566347282,0.271884,61126.0,61122.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1728566347782,0.19,61129.0,61122.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1728566348088,0.3608,61130.0,61128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566348383,0.3608,61130.0,61129.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728566348588,0.5508,61136.0,61129.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728566348775,0.5508,61136.0,61123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728566348776,0.081882,61127.0,61125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566348981,0.081882,61127.0,61126.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728566349181,0.19,61132.0,61125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566349387,0.19,61132.0,61127.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728566349388,0.081879,61130.0,61127.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728566349588,0.19,61128.0,61123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728566349791,0.19,61128.0,61122.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1728566350090,0.085881,61129.0,61127.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728566350381,0.081881,61128.0,61123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566350584,0.081883,61127.0,61126.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728566350781,0.081881,61129.0,61126.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728566351187,0.004,61130.0,61126.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728566351188,0.081881,61128.0,61126.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728566351381,0.004,61130.0,61128.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728566351583,0.004,61130.0,61129.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1728566352089,0.1343,61148.0,61129.0,0.65080401]
["bitfinex-derivatives","BTCF0:USTF0",1728566352396,0.08186,61144.0,61143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566352579,0.44266,61144.0,61143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566352780,0.08186,61144.0,61143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566353185,0.128155,61148.0,61143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566353388,0.3608,61150.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566353584,0.3608,61150.0,61149.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728566353787,0.442652,61150.0,61149.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1728566354087,0.442652,61150.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566354088,0.3608,61150.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566354285,0.014,61148.0,61147.0,0.271856]
["bitfinex-derivatives","BTCF0:USTF0",1728566354989,0.014,61150.0,61148.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728566355193,0.014,61150.0,61149.0,0.271853]
["bitfinex-derivatives","BTCF0:USTF0",1728566355500,0.3608,61164.0,61149.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1728566355684,0.442633,61164.0,61163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566355886,0.442633,61164.0,61160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566356087,0.081833,61164.0,61160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566356286,0.442632,61165.0,61160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566356487,0.044,61167.0,61161.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728566356687,0.3608,61164.0,61157.0,0.271841]
["bitfinex-derivatives","BTCF0:USTF0",1728566356883,0.081839,61160.0,61158.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728566357088,0.081839,61160.0,61159.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728566357397,0.081839,61160.0,61148.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1728566357398,0.19,61160.0,61149.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728566357589,0.63265,61151.0,61150.0,0.00245287]
["bitfinex-derivatives","BTCF0:USTF0",1728566359493,0.64265,61151.0,61150.0,0.00345287]
["bitfinex-derivatives","BTCF0:USTF0",1728566359799,0.64465,61151.0,61150.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1728566360591,0.3728,61151.0,61150.0,0.27630487]
["bitfinex-derivatives","BTCF0:USTF0",1728566360992,0.012,61151.0,61150.0,0.27630487]
["bitfinex-derivatives","BTCF0:USTF0",1728566361198,0.012,61151.0,61150.0,3.23130487]
["bitfinex-derivatives","BTCF0:USTF0",1728566365702,0.09385,61151.0,61150.0,2.95945287]
["bitfinex-derivatives","BTCF0:USTF0",1728566365905,0.012,61151.0,61150.0,2.95945287]
["bitfinex-derivatives","BTCF0:USTF0",1728566366404,0.012,61151.0,61150.0,3.04130487]
["bitfinex-derivatives","BTCF0:USTF0",1728566366717,0.012,61151.0,61150.0,3.23130487]
["bitfinex-derivatives","BTCF0:USTF0",1728566367515,0.012,61151.0,61150.0,3.59210487]
["bitfinex-derivatives","BTCF0:USTF0",1728566372508,0.3608,61161.0,61150.0,4.60085287]
["bitfinex-derivatives","BTCF0:USTF0",1728566372698,0.081831,61165.0,61164.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728566373709,0.4048,61167.0,61166.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728566374006,0.486629,61167.0,61166.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728566374998,0.444629,61167.0,61166.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728566375304,0.3638,61167.0,61166.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728566376304,0.445629,61167.0,61166.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728566376709,0.443629,61167.0,61166.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728566377005,0.082829,61167.0,61166.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728566377215,0.081829,61167.0,61166.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728566377411,0.001,61167.0,61166.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728566377607,0.001,61167.0,61166.0,0.63363]
["bitfinex-derivatives","BTCF0:USTF0",1728566378107,0.001,61167.0,61166.0,0.63463]
["bitfinex-derivatives","BTCF0:USTF0",1728566378703,0.081821,61173.0,61171.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728566378903,0.081821,61173.0,61172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566379716,0.081821,61173.0,61172.0,0.271822]
["bitfinex-derivatives","BTCF0:USTF0",1728566380707,0.081821,61173.0,61172.0,0.272822]
["bitfinex-derivatives","BTCF0:USTF0",1728566380911,0.081817,61176.0,61175.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728566381117,0.081817,61177.0,61176.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728566381418,0.001,61173.0,61172.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1728566382818,0.082817,61176.0,61175.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1728566383012,0.082817,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566383719,0.082817,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566384415,0.081817,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566384618,0.081817,61176.0,61175.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1728566385426,0.081817,61176.0,61175.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728566385427,0.082817,61176.0,61175.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728566385623,0.082817,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566386321,1.173217,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566386518,0.081822,61172.0,61171.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728566386723,0.271822,61172.0,61171.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728566386922,0.632622,61172.0,61171.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1728566387121,0.081827,61169.0,61168.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728566388813,0.082827,61169.0,61168.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1728566389318,0.12343943,61169.0,61168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566389517,0.273827,61169.0,61168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566389830,0.42879734,61169.0,61168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566390324,0.31442448,61169.0,61168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566390820,0.36145413,61169.0,61168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566391821,0.36145413,61169.0,61168.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1728566392022,0.36147206,61169.0,61168.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1728566392622,0.17147206,61169.0,61168.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1728566393323,0.23866683,61169.0,61168.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1728566393524,0.23866683,61169.0,61168.0,3.038827]
["bitfinex-derivatives","BTCF0:USTF0",1728566394022,0.12442448,61169.0,61168.0,3.038827]
["bitfinex-derivatives","BTCF0:USTF0",1728566397323,0.083827,61169.0,61168.0,3.038827]
["bitfinex-derivatives","BTCF0:USTF0",1728566400424,0.083827,61169.0,61168.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1728566400826,0.083827,61169.0,61168.0,3.038827]
["bitfinex-derivatives","BTCF0:USTF0",1728566401629,0.002,61169.0,61168.0,3.038827]
["bitfinex-derivatives","BTCF0:USTF0",1728566401824,0.002,61169.0,61168.0,3.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728566402328,0.273826,61169.0,61168.0,3.038827]
["bitfinex-derivatives","BTCF0:USTF0",1728566403539,0.273826,61169.0,61168.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1728566404439,0.36194405,61169.0,61168.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1728566405320,0.41584373,61169.0,61168.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1728566405529,0.43377821,61169.0,61168.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1728566405739,0.46997821,61169.0,61168.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1728566408029,0.46997821,61169.0,61168.0,2.87512593]
["bitfinex-derivatives","BTCF0:USTF0",1728566408234,0.46997821,61169.0,61168.0,2.95695293]
["bitfinex-derivatives","BTCF0:USTF0",1728566408737,0.4435485,61169.0,61168.0,2.95695293]
["bitfinex-derivatives","BTCF0:USTF0",1728566408936,0.42561402,61169.0,61168.0,2.95695293]
["bitfinex-derivatives","BTCF0:USTF0",1728566409533,0.26204373,61169.0,61168.0,2.95695293]
["bitfinex-derivatives","BTCF0:USTF0",1728566409736,0.26204373,61169.0,61168.0,3.14695293]
["bitfinex-derivatives","BTCF0:USTF0",1728566409737,0.14401773,61169.0,61168.0,3.14695293]
["bitfinex-derivatives","BTCF0:USTF0",1728566410238,0.14913799,61169.0,61168.0,3.14695293]
["bitfinex-derivatives","BTCF0:USTF0",1728566410433,0.28885069,61169.0,61168.0,3.14695293]
["bitfinex-derivatives","BTCF0:USTF0",1728566410635,0.08868203,61169.0,61168.0,3.14695293]
["bitfinex-derivatives","BTCF0:USTF0",1728566411337,0.17290756,61169.0,61168.0,3.14695293]
["bitfinex-derivatives","BTCF0:USTF0",1728566411544,0.08868203,61169.0,61168.0,3.14695293]
["bitfinex-derivatives","BTCF0:USTF0",1728566411739,0.08868203,61169.0,61168.0,3.22335293]
["bitfinex-derivatives","BTCF0:USTF0",1728566411944,0.17050803,61169.0,61168.0,3.22335293]
["bitfinex-derivatives","BTCF0:USTF0",1728566412437,0.083826,61169.0,61168.0,3.22335293]
["bitfinex-derivatives","BTCF0:USTF0",1728566414432,0.002,61169.0,61168.0,3.22335293]
["bitfinex-derivatives","BTCF0:USTF0",1728566418036,0.002,61169.0,61168.0,3.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1728566418342,0.002,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566418535,0.002,61169.0,61168.0,3.32656379]
["bitfinex-derivatives","BTCF0:USTF0",1728566418837,0.002,61169.0,61168.0,3.30879645]
["bitfinex-derivatives","BTCF0:USTF0",1728566419237,0.002,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566428148,0.04234095,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566428339,0.15679352,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566428540,0.15681461,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566430143,0.08922591,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566432249,0.08923244,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566432649,0.04236204,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566433047,0.042393,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566433951,0.002,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566434157,0.0893008,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566434558,0.002,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566438356,0.002,61169.0,61168.0,3.32521877]
["bitfinex-derivatives","BTCF0:USTF0",1728566438551,0.002,61169.0,61168.0,3.26005293]
["bitfinex-derivatives","BTCF0:USTF0",1728566438755,0.0378,61183.0,61182.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728566439066,0.0378,61183.0,61182.0,0.271809]
["bitfinex-derivatives","BTCF0:USTF0",1728566440452,0.0398,61183.0,61182.0,0.272809]
["bitfinex-derivatives","BTCF0:USTF0",1728566440656,0.3608,61190.0,61189.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728566440853,0.3608,61190.0,61189.0,0.271799]
["bitfinex-derivatives","BTCF0:USTF0",1728566441055,0.08179,61196.0,61189.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728566441255,0.01835037,61197.0,61196.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728566441459,0.01835037,61197.0,61195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566441460,0.0348,61198.0,61197.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728566442058,0.116587,61198.0,61197.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728566442460,0.0348,61198.0,61197.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728566442650,0.26372599,61198.0,61197.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728566442854,0.17869077,61198.0,61196.0,0.00095666]
["bitfinex-derivatives","BTCF0:USTF0",1728566443049,0.081798,61192.0,61191.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728566443249,0.6549645,61192.0,61191.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728566443450,0.08927423,61192.0,61191.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728566443750,0.11423773,61192.0,61191.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728566444082,0.08847082,61192.0,61191.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728566444256,0.04131064,61192.0,61191.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728566444659,0.04231064,61192.0,61191.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728566446254,0.1556648,61192.0,61191.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728566446454,0.04146721,61192.0,61191.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728566446664,0.1556648,61192.0,61191.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728566447570,0.04146721,61192.0,61191.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728566447761,0.04146721,61192.0,61191.0,0.1017404]
["bitfinex-derivatives","BTCF0:USTF0",1728566448868,0.12326221,61192.0,61191.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728566449561,0.082795,61192.0,61191.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728566450166,1.173075,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566450557,1.207875,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566453573,1.207875,61192.0,61191.0,2.87712593]
["bitfinex-derivatives","BTCF0:USTF0",1728566453764,0.607875,61192.0,61191.0,2.87712593]
["bitfinex-derivatives","BTCF0:USTF0",1728566453969,0.117595,61192.0,61191.0,2.87712593]
["bitfinex-derivatives","BTCF0:USTF0",1728566454671,0.607875,61192.0,61191.0,2.87712593]
["bitfinex-derivatives","BTCF0:USTF0",1728566454871,0.117595,61192.0,61191.0,2.87712593]
["bitfinex-derivatives","BTCF0:USTF0",1728566455072,0.117595,61192.0,61191.0,2.95892293]
["bitfinex-derivatives","BTCF0:USTF0",1728566455571,0.001,61192.0,61191.0,3.14892293]
["bitfinex-derivatives","BTCF0:USTF0",1728566457269,0.001,61192.0,61191.0,3.50972293]
["bitfinex-derivatives","BTCF0:USTF0",1728566457569,0.001,61192.0,61191.0,3.14892293]
["bitfinex-derivatives","BTCF0:USTF0",1728566457969,0.272795,61192.0,61191.0,2.87712593]
["bitfinex-derivatives","BTCF0:USTF0",1728566459668,0.082795,61192.0,61191.0,2.87712593]
["bitfinex-derivatives","BTCF0:USTF0",1728566460083,0.082795,61192.0,61191.0,2.95892293]
["bitfinex-derivatives","BTCF0:USTF0",1728566460577,0.001,61192.0,61191.0,2.95892293]
["bitfinex-derivatives","BTCF0:USTF0",1728566460983,0.001,61192.0,61191.0,2.99572293]
["bitfinex-derivatives","BTCF0:USTF0",1728566462483,0.082795,61192.0,61191.0,2.95892293]
["bitfinex-derivatives","BTCF0:USTF0",1728566462676,0.082795,61192.0,61191.0,3.14892293]
["bitfinex-derivatives","BTCF0:USTF0",1728566462875,0.001,61192.0,61191.0,3.14892293]
["bitfinex-derivatives","BTCF0:USTF0",1728566463468,0.001,61192.0,61191.0,2.87712593]
["bitfinex-derivatives","BTCF0:USTF0",1728566463469,0.082795,61192.0,61191.0,2.87712593]
["bitfinex-derivatives","BTCF0:USTF0",1728566463773,0.082795,61192.0,61191.0,2.95892293]
["bitfinex-derivatives","BTCF0:USTF0",1728566464079,0.001,61192.0,61191.0,2.95892293]
["bitfinex-derivatives","BTCF0:USTF0",1728566464770,0.09480087,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566464973,0.08829539,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566465172,0.14170305,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566465674,0.22349805,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566466477,0.17009039,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566466883,0.17109039,61192.0,61191.0,2.79528691]
["bitfinex-derivatives","BTCF0:USTF0",1728566467268,0.08929539,61192.0,61191.0,3.06708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566467475,0.08632308,61192.0,61191.0,3.06708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566467681,0.08832308,61192.0,61191.0,3.06708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566468384,0.17011808,61192.0,61191.0,3.06708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566468776,0.17011808,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566468984,0.16811808,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566469171,0.22495495,61192.0,61191.0,2.87808391]
["bitfinex-derivatives","BTCF0:USTF0",1728566469385,0.22695495,61192.0,61191.0,2.87808391]
["bitfinex-derivatives","BTCF0:USTF0",1728566469678,0.22695495,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566469886,0.22696044,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566471186,0.37378267,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566471577,0.22696044,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566472275,0.23488301,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566472588,0.22696044,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566472779,0.003,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566472979,0.004,61192.0,61191.0,2.87708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566473579,0.004,61192.0,61191.0,3.06708391]
["bitfinex-derivatives","BTCF0:USTF0",1728566473787,0.11440501,61204.0,61191.0,3.17528691]
["bitfinex-derivatives","BTCF0:USTF0",1728566474097,0.081776,61207.0,61203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566474280,0.081776,61207.0,61206.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728566474982,0.41534048,61211.0,61206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566475285,0.12217892,61210.0,61209.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728566476282,0.081772,61210.0,61209.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728566476493,0.12216057,61210.0,61209.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728566477181,0.12216057,61210.0,61209.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728566477691,0.12216057,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566477997,0.081786,61202.0,61201.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728566478184,0.3608,61202.0,61201.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728566479080,0.3608,61202.0,61201.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728566479281,0.081778,61205.0,61204.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728566479585,0.081775,61208.0,61207.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1728566479780,0.22227368,61208.0,61204.0,0.27172883]
["bitfinex-derivatives","BTCF0:USTF0",1728566480091,0.16319839,61205.0,61204.0,0.27172883]
["bitfinex-derivatives","BTCF0:USTF0",1728566480276,0.66449707,61205.0,61204.0,0.08172883]
["bitfinex-derivatives","BTCF0:USTF0",1728566480481,0.66449707,61205.0,61204.0,0.08272883]
["bitfinex-derivatives","BTCF0:USTF0",1728566480482,0.58307668,61205.0,61204.0,0.08272883]
["bitfinex-derivatives","BTCF0:USTF0",1728566480791,0.74626419,61205.0,61204.0,0.08272883]
["bitfinex-derivatives","BTCF0:USTF0",1728566480990,0.66448619,61205.0,61204.0,0.08272883]
["bitfinex-derivatives","BTCF0:USTF0",1728566481380,0.50129868,61205.0,61204.0,0.08272883]
["bitfinex-derivatives","BTCF0:USTF0",1728566482691,0.50329868,61205.0,61204.0,0.08372883]
["bitfinex-derivatives","BTCF0:USTF0",1728566483594,0.50329868,61205.0,61204.0,0.10191602]
["bitfinex-derivatives","BTCF0:USTF0",1728566484287,0.28936496,61205.0,61204.0,0.10191602]
["bitfinex-derivatives","BTCF0:USTF0",1728566487081,0.37114296,61205.0,61204.0,0.08372883]
["bitfinex-derivatives","BTCF0:USTF0",1728566487286,0.14249868,61205.0,61204.0,0.08372883]
["bitfinex-derivatives","BTCF0:USTF0",1728566487783,0.083778,61205.0,61204.0,0.08372883]
["bitfinex-derivatives","BTCF0:USTF0",1728566489105,0.083778,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566493785,0.444578,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566493986,0.081783,61201.0,61192.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728566494293,0.081783,61201.0,61190.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1728566494294,0.081793,61195.0,61194.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728566494991,0.16690292,61195.0,61194.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728566495195,0.081795,61192.0,61191.0,0.27424716]
["bitfinex-derivatives","BTCF0:USTF0",1728566495692,0.081795,61192.0,61191.0,0.1924165]
["bitfinex-derivatives","BTCF0:USTF0",1728566495693,0.08511243,61192.0,61191.0,0.1924165]
["bitfinex-derivatives","BTCF0:USTF0",1728566497609,0.08811243,61192.0,61191.0,0.1924165]
["bitfinex-derivatives","BTCF0:USTF0",1728566497786,0.09111243,61192.0,61191.0,0.1924165]
["bitfinex-derivatives","BTCF0:USTF0",1728566498191,0.09111243,61192.0,61191.0,0.3824165]
["bitfinex-derivatives","BTCF0:USTF0",1728566498399,0.12029553,61192.0,61191.0,0.9824165]
["bitfinex-derivatives","BTCF0:USTF0",1728566498695,0.04538365,61192.0,61191.0,1.00798833]
["bitfinex-derivatives","BTCF0:USTF0",1728566498894,0.12029,61192.0,61191.0,1.00798833]
["bitfinex-derivatives","BTCF0:USTF0",1728566499201,0.04481593,61192.0,61191.0,1.8024165]
["bitfinex-derivatives","BTCF0:USTF0",1728566499694,0.50889465,61200.0,61192.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728566499695,0.13059393,61198.0,61192.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728566499993,0.081779,61204.0,61192.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728566499994,0.14685465,61202.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566500182,0.13063007,61199.0,61198.0,0.155687]
["bitfinex-derivatives","BTCF0:USTF0",1728566500383,0.1743132,61199.0,61198.0,0.155687]
["bitfinex-derivatives","BTCF0:USTF0",1728566500794,0.13063007,61199.0,61198.0,0.155687]
["bitfinex-derivatives","BTCF0:USTF0",1728566500988,0.1743132,61199.0,61198.0,0.345687]
["bitfinex-derivatives","BTCF0:USTF0",1728566501191,0.04368313,61199.0,61198.0,0.345687]
["bitfinex-derivatives","BTCF0:USTF0",1728566501791,0.04568313,61199.0,61198.0,0.346687]
["bitfinex-derivatives","BTCF0:USTF0",1728566501996,0.04568313,61199.0,61198.0,0.347687]
["bitfinex-derivatives","BTCF0:USTF0",1728566502492,0.04571765,61199.0,61198.0,0.347687]
["bitfinex-derivatives","BTCF0:USTF0",1728566502991,0.002,61199.0,61198.0,0.347687]
["bitfinex-derivatives","BTCF0:USTF0",1728566503492,0.002,61199.0,61198.0,0.41261951]
["bitfinex-derivatives","BTCF0:USTF0",1728566503693,0.002,61199.0,61198.0,0.43081103]
["bitfinex-derivatives","BTCF0:USTF0",1728566505990,0.002,61199.0,61198.0,0.45638043]
["bitfinex-derivatives","BTCF0:USTF0",1728566506598,0.002,61199.0,61198.0,0.39141707]
["bitfinex-derivatives","BTCF0:USTF0",1728566507594,0.002,61199.0,61198.0,0.45638043]
["bitfinex-derivatives","BTCF0:USTF0",1728566509786,0.002,61199.0,61198.0,0.43081103]
["bitfinex-derivatives","BTCF0:USTF0",1728566511396,0.002,61199.0,61198.0,0.36584767]
["bitfinex-derivatives","BTCF0:USTF0",1728566512897,0.002,61199.0,61198.0,0.10194767]
["bitfinex-derivatives","BTCF0:USTF0",1728566513295,0.002,61199.0,61198.0,0.29194767]
["bitfinex-derivatives","BTCF0:USTF0",1728566514691,0.083786,61199.0,61198.0,0.10194767]
["bitfinex-derivatives","BTCF0:USTF0",1728566514894,0.002,61199.0,61198.0,0.10194767]
["bitfinex-derivatives","BTCF0:USTF0",1728566515603,0.002,61199.0,61198.0,2.89723458]
["bitfinex-derivatives","BTCF0:USTF0",1728566516796,0.002,61199.0,61198.0,3.08723458]
["bitfinex-derivatives","BTCF0:USTF0",1728566521397,0.442573,61209.0,61198.0,3.08723458]
["bitfinex-derivatives","BTCF0:USTF0",1728566521602,0.442573,61209.0,61208.0,0.271774]
["bitfinex-derivatives","BTCF0:USTF0",1728566522314,0.442573,61209.0,61208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566522906,0.442573,61209.0,61208.0,0.271774]
["bitfinex-derivatives","BTCF0:USTF0",1728566525511,0.442573,61209.0,61208.0,0.272774]
["bitfinex-derivatives","BTCF0:USTF0",1728566526011,0.16374749,61209.0,61208.0,0.272774]
["bitfinex-derivatives","BTCF0:USTF0",1728566527002,0.16374749,61209.0,61208.0,0.273774]
["bitfinex-derivatives","BTCF0:USTF0",1728566528508,0.16374749,61209.0,61208.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1728566528902,0.16431069,61209.0,61208.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1728566529305,0.29521693,61209.0,61208.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1728566529605,0.29521693,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566529606,0.16431069,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566529804,1.25435076,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566530009,0.081786,61200.0,61199.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728566530206,0.30997938,61200.0,61199.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728566530713,0.117886,61200.0,61199.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728566530902,0.117886,61200.0,61198.0,2.79612691]
["bitfinex-derivatives","BTCF0:USTF0",1728566531106,0.36200001,61213.0,61199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566531306,0.3608,61213.0,61212.0,0.271769]
["bitfinex-derivatives","BTCF0:USTF0",1728566531506,0.44314429,61213.0,61212.0,0.271769]
["bitfinex-derivatives","BTCF0:USTF0",1728566532511,0.51329352,61213.0,61212.0,0.271769]
["bitfinex-derivatives","BTCF0:USTF0",1728566532709,0.39890389,61213.0,61212.0,0.272769]
["bitfinex-derivatives","BTCF0:USTF0",1728566532905,0.51329269,61213.0,61212.0,0.273769]
["bitfinex-derivatives","BTCF0:USTF0",1728566533304,0.59505969,61213.0,61212.0,0.273769]
["bitfinex-derivatives","BTCF0:USTF0",1728566533707,0.52506735,61213.0,61212.0,0.273769]
["bitfinex-derivatives","BTCF0:USTF0",1728566533904,0.5250272,61213.0,61212.0,0.273769]
["bitfinex-derivatives","BTCF0:USTF0",1728566534506,0.11987089,61213.0,61212.0,0.273769]
["bitfinex-derivatives","BTCF0:USTF0",1728566534810,0.48067089,61213.0,61212.0,0.273769]
["bitfinex-derivatives","BTCF0:USTF0",1728566535016,0.11987089,61213.0,61212.0,0.273769]
["bitfinex-derivatives","BTCF0:USTF0",1728566537011,0.00120001,61218.0,61217.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728566537212,0.114376,61223.0,61222.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728566537516,0.3608,61224.0,61217.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728566537517,0.3608,61224.0,61223.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728566537713,0.442553,61224.0,61223.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728566537909,0.081755,61223.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566538316,0.081755,61223.0,61222.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728566538620,0.081755,61223.0,61222.0,0.271755]
["bitfinex-derivatives","BTCF0:USTF0",1728566538922,0.081755,61223.0,61222.0,0.272755]
["bitfinex-derivatives","BTCF0:USTF0",1728566539306,0.081755,61223.0,61222.0,0.271755]
["bitfinex-derivatives","BTCF0:USTF0",1728566539611,0.081755,61223.0,61222.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728566539811,0.34063251,61223.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566540314,0.17759298,61223.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566540819,1.58590105,61223.0,61222.0,0.00054137]
["bitfinex-derivatives","BTCF0:USTF0",1728566541517,1.58590105,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566543013,1.76526587,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566543217,1.65403097,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566543413,1.47466615,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566544721,1.52485058,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566546816,1.48003978,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566547021,1.56116174,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566547217,0.28116174,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566547913,0.18739322,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566548218,1.27739322,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566548422,0.18739322,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566548623,1.27739322,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566549022,0.67739322,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566549216,0.18739322,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566550122,0.28035795,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566550416,0.36151871,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566550618,0.85151871,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566550919,1.32101576,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566551916,0.72101576,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566552115,1.32101576,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566552518,0.72101576,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566552713,1.32101576,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566553721,1.08181576,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566553911,0.59181576,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566554525,0.72231871,61223.0,61222.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1728566554825,0.72231871,61223.0,61221.0,2.79612691]
["bitfinex-derivatives","BTCF0:USTF0",1728566554826,0.70074414,61223.0,61221.0,2.48679334]
["bitfinex-derivatives","BTCF0:USTF0",1728566555020,0.27184414,61222.0,61221.0,2.48595334]
["bitfinex-derivatives","BTCF0:USTF0",1728566556018,0.27189518,61222.0,61221.0,2.48695334]
["bitfinex-derivatives","BTCF0:USTF0",1728566556218,0.27189518,61222.0,61221.0,2.48795334]
["bitfinex-derivatives","BTCF0:USTF0",1728566556822,0.29021208,61222.0,61221.0,2.48695334]
["bitfinex-derivatives","BTCF0:USTF0",1728566557025,0.29121208,61222.0,61221.0,2.48795334]
["bitfinex-derivatives","BTCF0:USTF0",1728566560624,0.28545502,61222.0,61221.0,2.48795334]
["bitfinex-derivatives","BTCF0:USTF0",1728566562219,0.28545502,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566563029,0.081762,61217.0,61216.0,0.04886829]
["bitfinex-derivatives","BTCF0:USTF0",1728566563236,0.51801688,61217.0,61216.0,0.04886829]
["bitfinex-derivatives","BTCF0:USTF0",1728566564033,0.081769,61214.0,61213.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728566564225,0.15722388,61214.0,61213.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728566564421,0.23102331,61214.0,61210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566564627,0.23102331,61214.0,61210.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728566564628,0.08177,61211.0,61210.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728566564823,0.1567573,61211.0,61210.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728566565336,0.15627734,61211.0,61210.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728566565540,0.15627734,61211.0,61210.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1728566565932,0.15827734,61211.0,61210.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1728566566231,0.15827734,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566566429,0.15827734,61211.0,61210.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728566566630,0.28894805,61211.0,61210.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728566566824,0.15827734,61211.0,61210.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728566567332,0.51907734,61211.0,61210.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728566568233,0.51907734,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566569032,1.59565916,61211.0,61204.0,0.00245018]
["bitfinex-derivatives","BTCF0:USTF0",1728566569232,1.59565916,61211.0,61185.0,0.24901113]
["bitfinex-derivatives","BTCF0:USTF0",1728566569233,0.081787,61198.0,61197.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728566569433,0.11625426,61198.0,61197.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728566569640,0.23058778,61198.0,61197.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728566569930,0.27064053,61198.0,61197.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1728566570133,0.2065023,61198.0,61197.0,0.305789]
["bitfinex-derivatives","BTCF0:USTF0",1728566570326,0.2065023,61198.0,61197.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1728566570527,0.24505493,61198.0,61197.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728566570837,0.2065023,61198.0,61197.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728566571233,0.1247153,61198.0,61190.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728566571441,0.271797,61191.0,61190.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1728566571736,0.20651395,61191.0,61190.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1728566572131,0.20651395,61191.0,61186.0,0.83937679]
["bitfinex-derivatives","BTCF0:USTF0",1728566572132,0.20651395,61191.0,61187.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728566572332,0.16322974,61189.0,61187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566572534,0.16322974,61191.0,61188.0,0.632601]
["bitfinex-derivatives","BTCF0:USTF0",1728566572836,0.16322974,61193.0,61192.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728566573036,0.28750838,61193.0,61192.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728566573334,0.12427864,61193.0,61192.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728566573732,0.14677247,61193.0,61192.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728566573923,0.14677247,61193.0,61192.0,0.572035]
["bitfinex-derivatives","BTCF0:USTF0",1728566573924,0.27105111,61193.0,61192.0,0.572035]
["bitfinex-derivatives","BTCF0:USTF0",1728566574129,0.14677247,61193.0,61192.0,0.572035]
["bitfinex-derivatives","BTCF0:USTF0",1728566574430,0.18089615,61193.0,61192.0,0.572035]
["bitfinex-derivatives","BTCF0:USTF0",1728566574735,0.27114318,61193.0,61192.0,0.572035]
["bitfinex-derivatives","BTCF0:USTF0",1728566574938,0.12437071,61193.0,61192.0,0.572035]
["bitfinex-derivatives","BTCF0:USTF0",1728566575231,0.12437071,61193.0,61192.0,0.580035]
["bitfinex-derivatives","BTCF0:USTF0",1728566575432,0.14672976,61193.0,61192.0,0.770035]
["bitfinex-derivatives","BTCF0:USTF0",1728566575628,0.18085344,61193.0,61192.0,0.778035]
["bitfinex-derivatives","BTCF0:USTF0",1728566575935,0.12635344,61193.0,61192.0,0.287795]
["bitfinex-derivatives","BTCF0:USTF0",1728566576132,0.12437071,61193.0,61192.0,0.287795]
["bitfinex-derivatives","BTCF0:USTF0",1728566576535,0.12437071,61193.0,61192.0,0.30606872]
["bitfinex-derivatives","BTCF0:USTF0",1728566576726,0.07417238,61193.0,61192.0,0.30606872]
["bitfinex-derivatives","BTCF0:USTF0",1728566577327,0.07370749,61193.0,61192.0,0.30606872]
["bitfinex-derivatives","BTCF0:USTF0",1728566578131,0.081792,61195.0,61194.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728566579240,0.081792,61195.0,61194.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1728566579442,0.081792,61195.0,61194.0,0.093793]
["bitfinex-derivatives","BTCF0:USTF0",1728566582244,0.081792,61195.0,61194.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728566582436,0.3608,61200.0,61199.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728566583237,0.36212001,61206.0,61196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566583446,0.3608,61215.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566583747,0.442559,61220.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566583948,0.081763,61217.0,61216.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728566585149,0.11608986,61217.0,61216.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728566585348,0.081763,61217.0,61216.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728566585644,0.07736469,61217.0,61216.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1728566586050,0.07812484,61217.0,61216.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1728566586253,0.03576317,61217.0,61216.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1728566586547,0.1528042,61217.0,61216.0,1.1921921]
["bitfinex-derivatives","BTCF0:USTF0",1728566586748,0.11404103,61219.0,61218.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728566586948,0.11404103,61219.0,61218.0,0.271761]
["bitfinex-derivatives","BTCF0:USTF0",1728566587152,0.13034784,61222.0,61221.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728566587353,0.13034784,61222.0,61221.0,0.632557]
["bitfinex-derivatives","BTCF0:USTF0",1728566587354,0.04012433,61222.0,61221.0,0.632557]
["bitfinex-derivatives","BTCF0:USTF0",1728566588851,0.04312433,61222.0,61221.0,0.633557]
["bitfinex-derivatives","BTCF0:USTF0",1728566589055,0.04312433,61222.0,61221.0,0.634557]
["bitfinex-derivatives","BTCF0:USTF0",1728566589556,0.003,61222.0,61221.0,0.634557]
["bitfinex-derivatives","BTCF0:USTF0",1728566596058,0.19,61238.0,61221.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1728566596254,0.081735,61237.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566596454,0.081735,61237.0,61236.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1728566597173,0.3608,61244.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566597354,0.081727,61243.0,61238.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728566597667,0.08173,61241.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566598664,0.081727,61243.0,61238.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728566598868,0.081735,61237.0,61236.0,0.272737]
["bitfinex-derivatives","BTCF0:USTF0",1728566599067,0.082135,61237.0,61236.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1728566600362,0.0004,61237.0,61236.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1728566601158,0.0004,61239.0,61236.0,1.091737]
["bitfinex-derivatives","BTCF0:USTF0",1728566601354,0.3608,61249.0,61238.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1728566601558,0.3608,61249.0,61246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566602165,0.3608,61249.0,61246.0,0.271722]
["bitfinex-derivatives","BTCF0:USTF0",1728566602166,0.081723,61247.0,61246.0,0.271722]
["bitfinex-derivatives","BTCF0:USTF0",1728566602863,0.081723,61247.0,61246.0,0.272722]
["bitfinex-derivatives","BTCF0:USTF0",1728566604863,0.081719,61250.0,61249.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728566605160,0.081719,61250.0,61249.0,0.271718]
["bitfinex-derivatives","BTCF0:USTF0",1728566605967,0.081719,61250.0,61249.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728566606161,0.081719,61250.0,61249.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728566607057,0.081719,61250.0,61249.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728566607254,0.081719,61250.0,61243.0,0.0018202]
["bitfinex-derivatives","BTCF0:USTF0",1728566607255,0.0353113,61250.0,61243.0,0.0018202]
["bitfinex-derivatives","BTCF0:USTF0",1728566607459,0.16216526,61245.0,61244.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728566607657,0.28863246,61245.0,61244.0,0.271726]
["bitfinex-derivatives","BTCF0:USTF0",1728566608061,0.37035746,61245.0,61244.0,0.271726]
["bitfinex-derivatives","BTCF0:USTF0",1728566608260,0.37035746,61245.0,61244.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728566608471,0.08173,61242.0,61241.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728566608671,0.08213,61242.0,61241.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728566608962,0.24429526,61242.0,61241.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728566609163,0.37076246,61242.0,61241.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728566609371,0.081733,61239.0,61238.0,0.6515289]
["bitfinex-derivatives","BTCF0:USTF0",1728566609572,0.1268672,61239.0,61238.0,0.6515289]
["bitfinex-derivatives","BTCF0:USTF0",1728566611676,0.1268672,61239.0,61238.0,0.6605289]
["bitfinex-derivatives","BTCF0:USTF0",1728566613268,0.21409309,61239.0,61238.0,0.6605289]
["bitfinex-derivatives","BTCF0:USTF0",1728566613466,0.30524899,61239.0,61238.0,0.6605289]
["bitfinex-derivatives","BTCF0:USTF0",1728566614271,0.18547993,61239.0,61238.0,0.6605289]
["bitfinex-derivatives","BTCF0:USTF0",1728566614473,0.18547993,61239.0,61238.0,0.6705289]
["bitfinex-derivatives","BTCF0:USTF0",1728566615263,0.0004,61239.0,61238.0,0.6705289]
["bitfinex-derivatives","BTCF0:USTF0",1728566615667,0.082133,61239.0,61238.0,0.6705289]
["bitfinex-derivatives","BTCF0:USTF0",1728566616365,0.0004,61239.0,61238.0,0.6705289]
["bitfinex-derivatives","BTCF0:USTF0",1728566616570,0.0004,61242.0,61241.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728566616773,0.0004,61242.0,61241.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1728566617568,0.117312,61255.0,61254.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728566617773,0.081712,61255.0,61254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566618170,0.0347,61256.0,61251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728566618369,0.11641,61256.0,61255.0,0.271711]
["bitfinex-derivatives","BTCF0:USTF0",1728566619480,0.11641,61256.0,61255.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1728566620981,0.11641,61256.0,61255.0,0.273711]
["bitfinex-derivatives","BTCF0:USTF0",1728566622277,0.14972774,61256.0,61255.0,0.273711]
["bitfinex-derivatives","BTCF0:USTF0",1728566622683,0.14972774,61256.0,61255.0,0.29169395]
["bitfinex-derivatives","BTCF0:USTF0",1728566623278,0.11502774,61256.0,61255.0,0.29169395]
["bitfinex-derivatives","BTCF0:USTF0",1728566623587,0.11404037,61262.0,61256.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728566623781,0.1474618,61262.0,61261.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728566623980,0.03346068,61262.0,61261.0,0.271703]
["bitfinex-derivatives","BTCF0:USTF0",1728566624283,0.01286881,61262.0,61261.0,1.551423]
["bitfinex-derivatives","BTCF0:USTF0",1728566624480,0.14662333,61273.0,61261.0,1.551423]
["bitfinex-derivatives","BTCF0:USTF0",1728566624481,0.11404037,61272.0,61271.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728566624693,0.11404037,61274.0,61273.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728566624874,0.11404037,61275.0,61273.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1728566625076,0.081685,61276.0,61273.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1728566625293,0.0369,61281.0,61273.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1728566625587,0.081682,61277.0,61276.0,0.442482]
["bitfinex-derivatives","BTCF0:USTF0",1728566626790,0.118578,61281.0,61273.0,1.093527]
["bitfinex-derivatives","BTCF0:USTF0",1728566626991,0.081686,61276.0,61275.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728566627188,0.271686,61276.0,61273.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1728566627394,0.081686,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566627699,0.081686,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566627991,0.081686,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566628583,0.081686,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566628784,0.081686,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566629096,0.442486,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566629482,0.081702,61262.0,61261.0,0.442503]
["bitfinex-derivatives","BTCF0:USTF0",1728566629686,0.081702,61262.0,61258.0,0.271707]
["bitfinex-derivatives","BTCF0:USTF0",1728566629687,0.081706,61259.0,61258.0,0.271707]
["bitfinex-derivatives","BTCF0:USTF0",1728566629988,0.081702,61262.0,61261.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728566630289,0.0352,61266.0,61261.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728566630290,0.081698,61265.0,61264.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728566631083,0.0352,61266.0,61261.0,0.271703]
["bitfinex-derivatives","BTCF0:USTF0",1728566631384,0.19,61264.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566631582,0.081705,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566631984,0.3608,61265.0,61259.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728566632284,0.3608,61265.0,61264.0,0.271699]
["bitfinex-derivatives","BTCF0:USTF0",1728566632285,0.001,61265.0,61264.0,0.271699]
["bitfinex-derivatives","BTCF0:USTF0",1728566632781,0.081697,61266.0,61264.0,0.271699]
["bitfinex-derivatives","BTCF0:USTF0",1728566632782,0.081697,61266.0,61265.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728566632981,0.081694,61268.0,61267.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728566633179,0.081694,61268.0,61261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728566633388,0.271702,61262.0,61261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728566634289,0.081705,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566634592,0.081705,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566635091,0.0352,61261.0,61256.0,0.14972774]
["bitfinex-derivatives","BTCF0:USTF0",1728566635291,0.271709,61257.0,61256.0,0.14972774]
["bitfinex-derivatives","BTCF0:USTF0",1728566635685,0.271709,61257.0,61256.0,0.23143774]
["bitfinex-derivatives","BTCF0:USTF0",1728566635885,0.081709,61257.0,61256.0,0.14972774]
["bitfinex-derivatives","BTCF0:USTF0",1728566637686,0.001,61257.0,61256.0,0.14972774]
["bitfinex-derivatives","BTCF0:USTF0",1728566637885,0.082709,61257.0,61256.0,0.14972774]
["bitfinex-derivatives","BTCF0:USTF0",1728566638083,0.081709,61257.0,61256.0,0.14972774]
["bitfinex-derivatives","BTCF0:USTF0",1728566638296,0.082709,61257.0,61256.0,0.15072774]
["bitfinex-derivatives","BTCF0:USTF0",1728566638998,0.082709,61257.0,61256.0,0.15172774]
["bitfinex-derivatives","BTCF0:USTF0",1728566640396,1.09076,61257.0,61248.0,0.00244872]
["bitfinex-derivatives","BTCF0:USTF0",1728566640602,0.632519,61249.0,61248.0,0.00244872]
["bitfinex-derivatives","BTCF0:USTF0",1728566641793,0.081729,61243.0,61242.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728566642891,0.081729,61242.0,61241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566643106,0.271729,61242.0,61241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566644998,0.271729,61242.0,61241.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728566645202,1.361609,61242.0,61241.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728566645698,0.081733,61239.0,61236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566645894,0.632533,61239.0,61236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566646198,0.632933,61239.0,61236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566646902,0.442933,61239.0,61238.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728566647091,0.3608,61260.0,61239.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1728566647404,0.442505,61260.0,61259.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728566647590,0.3608,61260.0,61259.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728566647797,0.081705,61260.0,61259.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728566648591,0.081705,61260.0,61255.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728566648592,0.081712,61256.0,61255.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728566648789,0.19,61256.0,61255.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728566648992,0.03888,61261.0,61259.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728566648993,0.272705,61260.0,61259.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728566649900,0.271705,61260.0,61259.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728566650700,0.203,61260.0,61259.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728566650903,0.094705,61260.0,61259.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728566652096,0.101705,61260.0,61259.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728566658299,0.101705,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566658504,0.101705,61260.0,61259.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728566659103,0.101705,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566659609,0.101705,61260.0,61259.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728566660608,0.17465322,61260.0,61259.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728566661405,0.24870979,61260.0,61259.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728566661609,0.22330662,61260.0,61259.0,0.273706]
["bitfinex-derivatives","BTCF0:USTF0",1728566661800,0.05293885,61260.0,61259.0,0.273706]
["bitfinex-derivatives","BTCF0:USTF0",1728566662610,0.0532742,61260.0,61259.0,0.273706]
["bitfinex-derivatives","BTCF0:USTF0",1728566663103,0.02,61260.0,61259.0,0.273706]
["bitfinex-derivatives","BTCF0:USTF0",1728566664114,0.0532592,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566664300,0.13496571,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566664904,0.24898595,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566665504,0.30533339,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566666017,0.17497496,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566667302,0.13496571,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566667518,0.101705,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566671318,0.139205,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566671911,0.139205,61260.0,61259.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728566674617,0.02,61260.0,61259.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728566674814,0.02,61260.0,61259.0,0.273706]
["bitfinex-derivatives","BTCF0:USTF0",1728566675616,0.05312281,61260.0,61259.0,0.29643703]
["bitfinex-derivatives","BTCF0:USTF0",1728566675819,0.02,61260.0,61259.0,0.29643703]
["bitfinex-derivatives","BTCF0:USTF0",1728566676213,0.13043536,61264.0,61260.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728566676434,0.13043536,61264.0,61263.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728566676618,0.13053947,61264.0,61263.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728566676813,0.17054369,61264.0,61263.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728566677226,0.04000422,61264.0,61263.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728566677824,0.13753769,61264.0,61263.0,1.123181]
["bitfinex-derivatives","BTCF0:USTF0",1728566678021,0.16259905,61271.0,61270.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728566678216,0.04000142,61271.0,61270.0,0.271691]
["bitfinex-derivatives","BTCF0:USTF0",1728566678822,0.09014037,61271.0,61270.0,0.271691]
["bitfinex-derivatives","BTCF0:USTF0",1728566679215,0.14677243,61271.0,61270.0,0.271691]
["bitfinex-derivatives","BTCF0:USTF0",1728566679834,0.04000142,61271.0,61270.0,0.272691]
["bitfinex-derivatives","BTCF0:USTF0",1728566680021,0.04000076,61271.0,61270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728566680226,0.04000076,61271.0,61270.0,0.273691]
["bitfinex-derivatives","BTCF0:USTF0",1728566680523,0.04000076,61271.0,61270.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728566680924,0.04000076,61271.0,61270.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728566681124,0.04000076,61271.0,61270.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728566682133,0.04000076,61271.0,61270.0,0.271691]
["bitfinex-derivatives","BTCF0:USTF0",1728566682320,0.18602104,61280.0,61275.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728566682520,0.23679826,61279.0,61278.0,0.632481]
["bitfinex-derivatives","BTCF0:USTF0",1728566682724,0.08412661,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728566682923,0.00244861,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728566684538,0.08412661,61280.0,61279.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728566684730,0.08412661,61280.0,61279.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728566684930,0.27412661,61280.0,61279.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728566685131,0.27412661,61280.0,61279.0,0.10564533]
["bitfinex-derivatives","BTCF0:USTF0",1728566685930,0.27412661,61280.0,61279.0,0.10664533]
["bitfinex-derivatives","BTCF0:USTF0",1728566687133,0.08412661,61280.0,61279.0,0.10664533]
["bitfinex-derivatives","BTCF0:USTF0",1728566687338,0.27412661,61280.0,61279.0,0.10664533]
["bitfinex-derivatives","BTCF0:USTF0",1728566687743,0.00244861,61280.0,61279.0,0.10664533]
["bitfinex-derivatives","BTCF0:USTF0",1728566688455,0.00244861,61280.0,61279.0,1.19620533]
["bitfinex-derivatives","BTCF0:USTF0",1728566689246,0.00244861,61280.0,61279.0,1.55700533]
["bitfinex-derivatives","BTCF0:USTF0",1728566690650,0.00244861,61280.0,61279.0,0.95700533]
["bitfinex-derivatives","BTCF0:USTF0",1728566691552,0.19,61288.0,61285.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728566691757,0.271671,61286.0,61285.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728566692255,0.081675,61283.0,61282.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728566692652,0.19,61286.0,61284.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728566692653,0.081671,61285.0,61284.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728566693650,0.081671,61285.0,61284.0,0.442473]
["bitfinex-derivatives","BTCF0:USTF0",1728566693956,0.081671,61285.0,61284.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1728566695649,0.081671,61285.0,61284.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728566696850,0.081671,61285.0,61284.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1728566697061,0.081661,61293.0,61284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728566697062,0.19,61289.0,61284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728566697255,0.081669,61288.0,61287.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728566698460,0.20479836,61288.0,61287.0,0.04934688]
["bitfinex-derivatives","BTCF0:USTF0",1728566698955,0.11468156,61288.0,61287.0,0.04934688]
["bitfinex-derivatives","BTCF0:USTF0",1728566699659,0.081669,61288.0,61287.0,0.05034688]
["bitfinex-derivatives","BTCF0:USTF0",1728566699856,0.20486527,61288.0,61287.0,0.05034688]
["bitfinex-derivatives","BTCF0:USTF0",1728566700556,0.081669,61288.0,61287.0,0.05034688]
["bitfinex-derivatives","BTCF0:USTF0",1728566700853,0.081669,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566701053,0.20458575,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566702357,0.442469,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566702552,0.081678,61280.0,61279.0,2.48595334]
["bitfinex-derivatives","BTCF0:USTF0",1728566704156,0.081678,61280.0,61279.0,2.48795334]
["bitfinex-derivatives","BTCF0:USTF0",1728566707862,0.081678,61280.0,61279.0,2.56963234]
["bitfinex-derivatives","BTCF0:USTF0",1728566708462,0.1059,61282.0,61279.0,2.56963234]
["bitfinex-derivatives","BTCF0:USTF0",1728566708662,0.187575,61282.0,61281.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728566708865,0.153175,61282.0,61281.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728566709057,0.0715,61282.0,61281.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728566709555,0.153175,61282.0,61281.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728566710450,0.081678,61280.0,61279.0,2.48891334]
["bitfinex-derivatives","BTCF0:USTF0",1728566710654,0.081678,61280.0,61279.0,2.48795334]
["bitfinex-derivatives","BTCF0:USTF0",1728566711164,0.271678,61280.0,61279.0,2.48695334]
["bitfinex-derivatives","BTCF0:USTF0",1728566712357,0.30421037,61280.0,61279.0,2.48695334]
["bitfinex-derivatives","BTCF0:USTF0",1728566712556,0.30521037,61280.0,61279.0,2.48695334]
["bitfinex-derivatives","BTCF0:USTF0",1728566712762,0.30521037,61280.0,61279.0,2.48795334]
["bitfinex-derivatives","BTCF0:USTF0",1728566712953,1.75557037,61280.0,61279.0,2.48795334]
["bitfinex-derivatives","BTCF0:USTF0",1728566713159,1.92591757,61280.0,61279.0,2.48795334]
["bitfinex-derivatives","BTCF0:USTF0",1728566713459,1.8457066,61280.0,61279.0,0.81231134]
["bitfinex-derivatives","BTCF0:USTF0",1728566713664,1.49235007,61280.0,61279.0,0.81231134]
["bitfinex-derivatives","BTCF0:USTF0",1728566713957,1.76402807,61280.0,61279.0,0.81231134]
["bitfinex-derivatives","BTCF0:USTF0",1728566714155,1.6173846,61280.0,61279.0,0.81231134]
["bitfinex-derivatives","BTCF0:USTF0",1728566714858,1.6173846,61280.0,61279.0,0.71707134]
["bitfinex-derivatives","BTCF0:USTF0",1728566715058,1.76414268,61280.0,61279.0,0.71707134]
["bitfinex-derivatives","BTCF0:USTF0",1728566715265,1.78034923,61280.0,61279.0,0.61583834]
["bitfinex-derivatives","BTCF0:USTF0",1728566715656,1.6173846,61280.0,61279.0,0.53142334]
["bitfinex-derivatives","BTCF0:USTF0",1728566715866,1.6173846,61280.0,61279.0,0.47242334]
["bitfinex-derivatives","BTCF0:USTF0",1728566716066,1.6173846,61280.0,61279.0,0.38302334]
["bitfinex-derivatives","BTCF0:USTF0",1728566716255,1.6173846,61280.0,61279.0,0.15183242]
["bitfinex-derivatives","BTCF0:USTF0",1728566716460,1.6173846,61280.0,61279.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728566717461,0.081697,61266.0,61265.0,0.00244818]
["bitfinex-derivatives","BTCF0:USTF0",1728566717665,0.081707,61260.0,61259.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728566717858,0.271707,61260.0,61259.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728566718059,0.271707,61260.0,61259.0,0.27649363]
["bitfinex-derivatives","BTCF0:USTF0",1728566718866,0.271707,61260.0,61259.0,0.28049363]
["bitfinex-derivatives","BTCF0:USTF0",1728566719260,0.081707,61260.0,61259.0,0.28049363]
["bitfinex-derivatives","BTCF0:USTF0",1728566719564,0.081707,61260.0,61259.0,0.28549363]
["bitfinex-derivatives","BTCF0:USTF0",1728566724174,0.081707,61260.0,61259.0,0.20378963]
["bitfinex-derivatives","BTCF0:USTF0",1728566724971,0.081707,61260.0,61259.0,0.23938963]
["bitfinex-derivatives","BTCF0:USTF0",1728566725275,0.271707,61260.0,61259.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728566725478,0.081722,61247.0,61246.0,0.36324902]
["bitfinex-derivatives","BTCF0:USTF0",1728566725769,0.23084263,61247.0,61246.0,0.00244902]
["bitfinex-derivatives","BTCF0:USTF0",1728566726081,0.081725,61245.0,61244.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728566726465,0.442525,61245.0,61244.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728566727474,0.442525,61245.0,61244.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728566728769,0.443525,61245.0,61244.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1728566729771,0.443525,61245.0,61244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728566730285,0.46595168,61245.0,61244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728566730464,1.55579168,61245.0,61244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728566731573,0.081729,61242.0,61241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728566731766,0.271729,61242.0,61241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728566731967,1.361609,61242.0,61241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728566732179,1.36963507,61242.0,61241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728566732874,1.37063507,61242.0,61241.0,0.023001]
["bitfinex-derivatives","BTCF0:USTF0",1728566733073,0.081733,61239.0,61238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728566733273,0.461735,61237.0,61226.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728566733463,0.632949,61227.0,61226.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728566734674,0.082149,61227.0,61226.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1728566735277,0.082149,61227.0,61226.0,0.31423963]
["bitfinex-derivatives","BTCF0:USTF0",1728566735473,0.082149,61227.0,61226.0,0.31723963]
["bitfinex-derivatives","BTCF0:USTF0",1728566735677,0.0004,61227.0,61226.0,0.31723963]
["bitfinex-derivatives","BTCF0:USTF0",1728566735880,0.082149,61227.0,61226.0,0.31723963]
["bitfinex-derivatives","BTCF0:USTF0",1728566736081,0.082149,61227.0,61226.0,0.32123963]
["bitfinex-derivatives","BTCF0:USTF0",1728566736381,0.082149,61227.0,61226.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728566736694,0.442949,61227.0,61226.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728566737782,0.082149,61227.0,61226.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728566737982,0.442949,61227.0,61226.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728566742378,0.082149,61227.0,61226.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728566743385,0.442949,61227.0,61226.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728566749182,0.442949,61227.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566749183,0.081754,61223.0,61218.0,0.04821687]
["bitfinex-derivatives","BTCF0:USTF0",1728566749385,0.08175,61226.0,61218.0,0.19478963]
["bitfinex-derivatives","BTCF0:USTF0",1728566749386,0.44296,61219.0,61218.0,0.19478963]
["bitfinex-derivatives","BTCF0:USTF0",1728566749887,0.44296,61219.0,61215.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728566749888,0.081763,61216.0,61215.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728566750091,0.272163,61216.0,61215.0,0.23158963]
["bitfinex-derivatives","BTCF0:USTF0",1728566750289,0.462163,61216.0,61215.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728566751586,0.272163,61216.0,61215.0,0.31335463]
["bitfinex-derivatives","BTCF0:USTF0",1728566751781,0.0054,61219.0,61218.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728566751982,0.19,61222.0,61216.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728566752181,0.19,61222.0,61221.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728566752590,0.19,61222.0,61221.0,0.27654663]
["bitfinex-derivatives","BTCF0:USTF0",1728566752984,0.271755,61222.0,61221.0,0.27654663]
["bitfinex-derivatives","BTCF0:USTF0",1728566753692,0.285755,61222.0,61221.0,0.27754663]
["bitfinex-derivatives","BTCF0:USTF0",1728566754096,0.014,61222.0,61221.0,0.27754663]
["bitfinex-derivatives","BTCF0:USTF0",1728566754291,0.0004,61227.0,61226.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728566754487,0.082149,61227.0,61226.0,0.27653963]
["bitfinex-derivatives","BTCF0:USTF0",1728566755794,0.087149,61227.0,61226.0,0.27653963]
["bitfinex-derivatives","BTCF0:USTF0",1728566756789,0.087149,61227.0,61226.0,0.19478963]
["bitfinex-derivatives","BTCF0:USTF0",1728566757094,0.093149,61227.0,61226.0,0.19478963]
["bitfinex-derivatives","BTCF0:USTF0",1728566761406,0.093149,61227.0,61226.0,0.27653963]
["bitfinex-derivatives","BTCF0:USTF0",1728566762316,0.093149,61227.0,61226.0,0.19478963]
["bitfinex-derivatives","BTCF0:USTF0",1728566762712,0.093149,61227.0,61226.0,0.25907879]
["bitfinex-derivatives","BTCF0:USTF0",1728566763105,0.093149,61227.0,61226.0,0.34082879]
["bitfinex-derivatives","BTCF0:USTF0",1728566764118,0.093149,61227.0,61226.0,0.27653963]
["bitfinex-derivatives","BTCF0:USTF0",1728566764315,0.093149,61227.0,61226.0,0.34098498]
["bitfinex-derivatives","BTCF0:USTF0",1728566764518,0.093149,61227.0,61226.0,0.27653963]
["bitfinex-derivatives","BTCF0:USTF0",1728566765407,0.093149,61227.0,61226.0,0.34098077]
["bitfinex-derivatives","BTCF0:USTF0",1728566765806,0.093149,61227.0,61226.0,0.27653963]
["bitfinex-derivatives","BTCF0:USTF0",1728566767200,0.093149,61227.0,61226.0,0.19478963]
["bitfinex-derivatives","BTCF0:USTF0",1728566767603,0.081759,61219.0,61218.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1728566767808,0.082159,61219.0,61218.0,0.63774963]
["bitfinex-derivatives","BTCF0:USTF0",1728566768613,0.082159,61219.0,61218.0,0.55598963]
["bitfinex-derivatives","BTCF0:USTF0",1728566768806,0.082159,61219.0,61218.0,0.63774163]
["bitfinex-derivatives","BTCF0:USTF0",1728566769503,0.082159,61219.0,61218.0,0.64174163]
["bitfinex-derivatives","BTCF0:USTF0",1728566771714,0.082159,61219.0,61218.0,0.28094163]
["bitfinex-derivatives","BTCF0:USTF0",1728566772809,0.11373834,61219.0,61218.0,0.28094163]
["bitfinex-derivatives","BTCF0:USTF0",1728566775707,0.11373834,61219.0,61218.0,0.19918963]
["bitfinex-derivatives","BTCF0:USTF0",1728566775909,0.26773782,61219.0,61218.0,0.19918963]
["bitfinex-derivatives","BTCF0:USTF0",1728566776109,0.15377374,61219.0,61218.0,0.19918963]
["bitfinex-derivatives","BTCF0:USTF0",1728566776418,0.07201474,61219.0,61218.0,0.28094163]
["bitfinex-derivatives","BTCF0:USTF0",1728566776618,0.14628713,61219.0,61218.0,0.32184163]
["bitfinex-derivatives","BTCF0:USTF0",1728566777122,0.22803813,61219.0,61218.0,0.32184163]
["bitfinex-derivatives","BTCF0:USTF0",1728566777911,0.22803819,61219.0,61218.0,0.32184163]
["bitfinex-derivatives","BTCF0:USTF0",1728566778616,0.1137304,61219.0,61218.0,0.32184163]
["bitfinex-derivatives","BTCF0:USTF0",1728566778812,0.14628719,61219.0,61218.0,0.32184163]
["bitfinex-derivatives","BTCF0:USTF0",1728566779008,0.0319794,61219.0,61218.0,0.32184163]
["bitfinex-derivatives","BTCF0:USTF0",1728566779213,0.0004,61219.0,61218.0,0.32184163]
["bitfinex-derivatives","BTCF0:USTF0",1728566779418,0.082151,61219.0,61218.0,0.32184163]
["bitfinex-derivatives","BTCF0:USTF0",1728566780121,0.082151,61219.0,61218.0,0.3701719]
["bitfinex-derivatives","BTCF0:USTF0",1728566780525,0.0004,61219.0,61218.0,0.3701719]
["bitfinex-derivatives","BTCF0:USTF0",1728566780711,0.0004,61219.0,61218.0,0.32184163]
["bitfinex-derivatives","BTCF0:USTF0",1728566781018,0.082151,61219.0,61218.0,0.32184163]
["bitfinex-derivatives","BTCF0:USTF0",1728566781913,0.0004,61219.0,61218.0,0.32184163]
["bitfinex-derivatives","BTCF0:USTF0",1728566782117,0.0004,61227.0,61226.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728566782319,0.038,61239.0,61231.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1728566782518,0.081724,61239.0,61238.0,0.632525]
["bitfinex-derivatives","BTCF0:USTF0",1728566782917,0.081724,61239.0,61238.0,0.78891463]
["bitfinex-derivatives","BTCF0:USTF0",1728566783220,0.081721,61242.0,61241.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728566783418,0.081721,61242.0,61241.0,0.271721]
["bitfinex-derivatives","BTCF0:USTF0",1728566783622,0.081721,61242.0,61241.0,0.42811063]
["bitfinex-derivatives","BTCF0:USTF0",1728566783921,0.081721,61242.0,61241.0,0.23811063]
["bitfinex-derivatives","BTCF0:USTF0",1728566784724,0.095721,61242.0,61241.0,0.23811063]
["bitfinex-derivatives","BTCF0:USTF0",1728566785112,0.095721,61242.0,61241.0,0.23911063]
["bitfinex-derivatives","BTCF0:USTF0",1728566788031,0.1272882,61242.0,61241.0,0.23911063]
["bitfinex-derivatives","BTCF0:USTF0",1728566788325,0.24130141,61242.0,61241.0,0.23911063]
["bitfinex-derivatives","BTCF0:USTF0",1728566789317,0.1272882,61242.0,61241.0,0.23911063]
["bitfinex-derivatives","BTCF0:USTF0",1728566789919,0.0455672,61242.0,61241.0,0.23911063]
["bitfinex-derivatives","BTCF0:USTF0",1728566790127,0.0455672,61242.0,61241.0,0.42911063]
["bitfinex-derivatives","BTCF0:USTF0",1728566790322,0.014,61242.0,61241.0,0.42911063]
["bitfinex-derivatives","BTCF0:USTF0",1728566791334,0.03933358,61250.0,61249.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728566791623,0.03157337,61250.0,61249.0,0.271711]
["bitfinex-derivatives","BTCF0:USTF0",1728566792031,0.03157337,61250.0,61249.0,0.311711]
["bitfinex-derivatives","BTCF0:USTF0",1728566792230,0.11328337,61250.0,61249.0,0.311711]
["bitfinex-derivatives","BTCF0:USTF0",1728566792423,0.11327292,61250.0,61249.0,0.121711]
["bitfinex-derivatives","BTCF0:USTF0",1728566792827,0.11327292,61250.0,61249.0,0.122711]
["bitfinex-derivatives","BTCF0:USTF0",1728566793523,0.08171,61250.0,61249.0,0.122711]
["bitfinex-derivatives","BTCF0:USTF0",1728566793725,0.1232728,61250.0,61249.0,0.123711]
["bitfinex-derivatives","BTCF0:USTF0",1728566793935,0.09171,61250.0,61249.0,0.123711]
["bitfinex-derivatives","BTCF0:USTF0",1728566794930,0.09171,61250.0,61249.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728566795131,0.09171,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566795324,0.28171,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566795520,0.77151,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566795932,0.28171,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566797334,0.09171,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566801032,0.45251,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566801434,0.09171,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728566802130,0.64251,61250.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566802336,0.271722,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566803040,0.30329031,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566805042,0.271722,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566805242,0.081724,61239.0,61238.0,0.02293155]
["bitfinex-derivatives","BTCF0:USTF0",1728566805446,0.11329403,61239.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566805648,0.27173,61235.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566805838,0.3033014,61234.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566806249,0.08174,61227.0,61226.0,0.38413386]
["bitfinex-derivatives","BTCF0:USTF0",1728566806549,0.34333988,61227.0,61226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566806843,0.34333988,61227.0,61218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728566806844,0.081751,61219.0,61218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728566807048,0.3857391,61219.0,61218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728566807247,0.41731091,61219.0,61218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728566808752,0.3033214,61219.0,61218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728566809057,0.41731091,61219.0,61218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728566809353,0.45735639,61219.0,61218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728566809541,0.34336688,61219.0,61218.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728566810144,0.271751,61219.0,61218.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728566810343,0.081751,61219.0,61218.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1728566810541,0.081745,61225.0,61224.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728566810740,0.081745,61225.0,61224.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728566812045,0.082745,61225.0,61224.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728566812538,0.082745,61225.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566812744,0.082745,61225.0,61224.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1728566813345,0.003,61225.0,61224.0,0.632544]
["bitfinex-derivatives","BTCF0:USTF0",1728566814052,0.084743,61225.0,61224.0,0.632544]
["bitfinex-derivatives","BTCF0:USTF0",1728566814648,0.084743,61225.0,61224.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1728566814838,0.084743,61225.0,61224.0,0.46494739]
["bitfinex-derivatives","BTCF0:USTF0",1728566815043,0.003,61225.0,61224.0,0.46494739]
["bitfinex-derivatives","BTCF0:USTF0",1728566815240,0.003,61225.0,61224.0,0.65494739]
["bitfinex-derivatives","BTCF0:USTF0",1728566815852,0.003,61225.0,61224.0,0.46494739]
["bitfinex-derivatives","BTCF0:USTF0",1728566816055,0.084743,61225.0,61224.0,0.38320339]
["bitfinex-derivatives","BTCF0:USTF0",1728566816751,0.084743,61225.0,61223.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728566816752,0.081747,61222.0,61221.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728566816953,0.081751,61219.0,61218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728566817149,0.271751,61219.0,61218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728566818245,0.271751,61219.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728566819540,0.271751,61219.0,61218.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728566819748,0.76981355,61219.0,61218.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728566820049,1.27044545,61219.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566820249,0.081768,61206.0,61205.0,0.00245054]
["bitfinex-derivatives","BTCF0:USTF0",1728566820449,0.082168,61206.0,61205.0,0.00245054]
["bitfinex-derivatives","BTCF0:USTF0",1728566822556,0.122768,61206.0,61205.0,0.00245054]
["bitfinex-derivatives","BTCF0:USTF0",1728566822760,0.042,61206.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566822948,0.042,61206.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566822949,0.081783,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566823262,0.081783,61195.0,61189.0,0.46497982]
["bitfinex-derivatives","BTCF0:USTF0",1728566823263,0.08179,61190.0,61189.0,0.46497982]
["bitfinex-derivatives","BTCF0:USTF0",1728566823456,0.08219,61190.0,61189.0,0.46497982]
["bitfinex-derivatives","BTCF0:USTF0",1728566823649,0.0004,61190.0,61189.0,1.14525982]
["bitfinex-derivatives","BTCF0:USTF0",1728566824860,0.0014,61190.0,61189.0,1.14525982]
["bitfinex-derivatives","BTCF0:USTF0",1728566825556,0.082168,61206.0,61201.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728566825751,0.0004,61206.0,61201.0,0.632575]
["bitfinex-derivatives","BTCF0:USTF0",1728566825953,0.0004,61206.0,61205.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728566826153,0.125154,61218.0,61213.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728566826154,0.081759,61214.0,61213.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728566826346,0.081759,61214.0,61213.0,0.442557]
["bitfinex-derivatives","BTCF0:USTF0",1728566827060,0.081752,61219.0,61218.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728566827270,0.081749,61222.0,61221.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728566827648,0.081749,61222.0,61221.0,0.901747]
["bitfinex-derivatives","BTCF0:USTF0",1728566828254,0.081749,61222.0,61221.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728566829558,0.081749,61222.0,61221.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1728566829760,0.081749,61222.0,61221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728566830372,0.08175,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566830658,0.36175,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566831067,0.28,61220.0,61209.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728566831268,0.081763,61210.0,61209.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728566831560,0.081763,61210.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566831561,0.081764,61209.0,61208.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1728566831765,0.081764,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566831956,0.081768,61206.0,61205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566832152,0.361768,61206.0,61205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566832456,0.722568,61206.0,61205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566833270,0.361768,61206.0,61205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566834254,0.361768,61206.0,61205.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728566835362,0.362768,61206.0,61205.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728566837067,0.363768,61206.0,61205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566844870,0.002,61206.0,61205.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728566848668,0.002,61206.0,61205.0,0.10471616]
["bitfinex-derivatives","BTCF0:USTF0",1728566850377,0.083768,61206.0,61205.0,0.10471616]
["bitfinex-derivatives","BTCF0:USTF0",1728566851181,0.082768,61206.0,61205.0,0.11171616]
["bitfinex-derivatives","BTCF0:USTF0",1728566851375,0.082768,61206.0,61205.0,0.11271616]
["bitfinex-derivatives","BTCF0:USTF0",1728566851681,0.082768,61206.0,61205.0,0.11071616]
["bitfinex-derivatives","BTCF0:USTF0",1728566852076,0.081768,61206.0,61205.0,0.10971616]
["bitfinex-derivatives","BTCF0:USTF0",1728566852381,0.081768,61206.0,61205.0,0.10771616]
["bitfinex-derivatives","BTCF0:USTF0",1728566853976,0.082768,61206.0,61205.0,0.10471616]
["bitfinex-derivatives","BTCF0:USTF0",1728566854177,0.083768,61206.0,61205.0,0.10471616]
["bitfinex-derivatives","BTCF0:USTF0",1728566856285,0.51879632,61227.0,61205.0,0.29471616]
["bitfinex-derivatives","BTCF0:USTF0",1728566856586,0.081759,61215.0,61214.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728566857084,0.271759,61215.0,61214.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728566857981,0.276759,61215.0,61214.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1728566859089,0.286759,61215.0,61214.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1728566860283,0.286759,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566861780,1.737639,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566863192,1.85945899,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566863397,2.00598424,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566864788,1.80926796,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566866794,1.86436796,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566867591,0.77428796,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566870286,0.702659,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566873488,0.647559,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566873689,0.647559,61215.0,61214.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1728566874984,0.096759,61215.0,61214.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1728566875189,0.015,61215.0,61214.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1728566877383,0.015,61215.0,61214.0,0.46576813]
["bitfinex-derivatives","BTCF0:USTF0",1728566878392,0.11819637,61215.0,61214.0,0.46576813]
["bitfinex-derivatives","BTCF0:USTF0",1728566878993,0.20884291,61215.0,61214.0,0.46576813]
["bitfinex-derivatives","BTCF0:USTF0",1728566879194,0.28045511,61215.0,61214.0,0.46576813]
["bitfinex-derivatives","BTCF0:USTF0",1728566879402,0.14977305,61215.0,61214.0,0.46576813]
["bitfinex-derivatives","BTCF0:USTF0",1728566879789,0.14977308,61215.0,61214.0,0.46576813]
["bitfinex-derivatives","BTCF0:USTF0",1728566880196,0.26408395,61215.0,61214.0,0.46576813]
["bitfinex-derivatives","BTCF0:USTF0",1728566880402,0.18980629,61215.0,61214.0,0.46576813]
["bitfinex-derivatives","BTCF0:USTF0",1728566880597,0.2399836,61215.0,61214.0,0.46576813]
["bitfinex-derivatives","BTCF0:USTF0",1728566880795,0.31159509,61215.0,61214.0,0.46576813]
["bitfinex-derivatives","BTCF0:USTF0",1728566881197,0.22983909,61215.0,61214.0,0.46576813]
["bitfinex-derivatives","BTCF0:USTF0",1728566881495,0.44223553,61215.0,61214.0,0.46576813]
["bitfinex-derivatives","BTCF0:USTF0",1728566881697,0.31159509,61215.0,61214.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1728566882198,0.31159509,61215.0,61214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728566882397,0.44221384,61215.0,61214.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1728566882601,0.31159509,61215.0,61214.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1728566882898,0.47379794,61215.0,61214.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1728566883094,0.47379794,61215.0,61214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728566883300,0.39336282,61215.0,61214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728566883601,0.55661942,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566884205,0.35332651,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566884505,0.63840922,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566884900,0.47513596,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566885108,0.081768,61206.0,61201.0,0.00285067]
["bitfinex-derivatives","BTCF0:USTF0",1728566885402,0.34339076,61206.0,61201.0,0.00285067]
["bitfinex-derivatives","BTCF0:USTF0",1728566885605,0.32195605,61206.0,61201.0,0.00285067]
["bitfinex-derivatives","BTCF0:USTF0",1728566885799,0.44507881,61206.0,61201.0,0.00285067]
["bitfinex-derivatives","BTCF0:USTF0",1728566885989,0.081779,61199.0,61194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566886192,0.081779,61199.0,61196.0,0.04850885]
["bitfinex-derivatives","BTCF0:USTF0",1728566886193,0.08178,61197.0,61196.0,0.04850885]
["bitfinex-derivatives","BTCF0:USTF0",1728566886394,0.081782,61196.0,61195.0,0.04851108]
["bitfinex-derivatives","BTCF0:USTF0",1728566886591,0.0004,61196.0,61194.0,0.0489114]
["bitfinex-derivatives","BTCF0:USTF0",1728566886800,0.082183,61195.0,61194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566887800,0.082183,61195.0,61194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728566888405,0.083183,61195.0,61194.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728566890101,0.084183,61195.0,61194.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728566892023,0.084183,61195.0,61194.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728566896329,0.0024,61195.0,61194.0,0.451984]
["bitfinex-derivatives","BTCF0:USTF0",1728566896523,0.084183,61195.0,61194.0,0.451984]
["bitfinex-derivatives","BTCF0:USTF0",1728566896723,0.0024,61195.0,61194.0,0.451984]
["bitfinex-derivatives","BTCF0:USTF0",1728566896924,0.084183,61195.0,61194.0,0.451984]
["bitfinex-derivatives","BTCF0:USTF0",1728566897721,0.084183,61195.0,61194.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728566901632,0.137083,61195.0,61194.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728566901823,0.137083,61195.0,61194.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728566902727,0.15962889,61195.0,61194.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728566905033,1.24986889,61195.0,61189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566905341,0.27219,61190.0,61189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728566905637,0.081802,61181.0,61177.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728566905935,0.082202,61181.0,61177.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728566906128,0.082202,61181.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566906327,0.135702,61181.0,61173.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728566906529,1.14426,61181.0,61171.0,0.02214564]
["bitfinex-derivatives","BTCF0:USTF0",1728566906734,1.14426,61181.0,61169.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728566906735,0.081818,61170.0,61169.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728566906929,0.271818,61170.0,61169.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728566908732,0.272818,61170.0,61169.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1728566908939,0.273818,61170.0,61169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728566911142,0.29609345,61170.0,61169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728566911838,0.081818,61169.0,61168.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1728566912239,0.081818,61169.0,61168.0,0.519019]
["bitfinex-derivatives","BTCF0:USTF0",1728566912628,0.002,61170.0,61169.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728566912828,0.082817,61170.0,61169.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728566914446,0.001,61170.0,61169.0,0.271818]
["bitfinex-derivatives","BTCF0:USTF0",1728566914636,0.002,61170.0,61169.0,0.327918]
["bitfinex-derivatives","BTCF0:USTF0",1728566922844,0.002,61170.0,61169.0,0.137918]
["bitfinex-derivatives","BTCF0:USTF0",1728566923239,0.083817,61170.0,61169.0,0.137918]
["bitfinex-derivatives","BTCF0:USTF0",1728566924142,0.273817,61170.0,61169.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1728566925837,0.273817,61170.0,61169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728566930344,0.764257,61170.0,61169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728566930661,0.764257,61170.0,61168.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1728566930662,1.554257,61170.0,61168.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1728566930956,0.11342606,61169.0,61168.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728566931153,0.11342606,61169.0,61156.0,0.00245248]
["bitfinex-derivatives","BTCF0:USTF0",1728566931154,0.081834,61157.0,61156.0,0.00245248]
["bitfinex-derivatives","BTCF0:USTF0",1728566931350,0.272234,61157.0,61156.0,0.00245248]
["bitfinex-derivatives","BTCF0:USTF0",1728566932344,0.273234,61157.0,61156.0,0.00745248]
["bitfinex-derivatives","BTCF0:USTF0",1728566934647,0.273234,61157.0,61156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728566934846,0.3048476,61157.0,61156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728566935053,1.41837732,61157.0,61156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728566935246,1.38676372,61157.0,61156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728566935453,1.41837834,61157.0,61156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728566935655,0.081845,61149.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566935958,0.272245,61149.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566937062,0.0014,61149.0,61148.0,0.442646]
["bitfinex-derivatives","BTCF0:USTF0",1728566937362,0.0014,61149.0,61148.0,0.632646]
["bitfinex-derivatives","BTCF0:USTF0",1728566937564,0.0024,61149.0,61148.0,0.632646]
["bitfinex-derivatives","BTCF0:USTF0",1728566938148,0.04129041,61157.0,61148.0,0.84673365]
["bitfinex-derivatives","BTCF0:USTF0",1728566938365,0.00245341,61162.0,61156.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728566938664,0.08428041,61162.0,61161.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728566939059,0.08428041,61162.0,61161.0,0.50742077]
["bitfinex-derivatives","BTCF0:USTF0",1728566939256,0.00245341,61162.0,61161.0,0.50742077]
["bitfinex-derivatives","BTCF0:USTF0",1728566939461,0.0509,61174.0,61161.0,1.533149]
["bitfinex-derivatives","BTCF0:USTF0",1728566939771,0.081814,61173.0,61172.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728566940363,0.271814,61173.0,61170.0,0.42555801]
["bitfinex-derivatives","BTCF0:USTF0",1728566940865,0.081815,61171.0,61170.0,0.50737501]
["bitfinex-derivatives","BTCF0:USTF0",1728566941353,0.081815,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566941558,0.284814,61173.0,61167.0,0.06476451]
["bitfinex-derivatives","BTCF0:USTF0",1728566941559,0.081818,61169.0,61167.0,0.06476451]
["bitfinex-derivatives","BTCF0:USTF0",1728566941761,0.081818,61169.0,61168.0,0.04856387]
["bitfinex-derivatives","BTCF0:USTF0",1728566941965,0.081821,61167.0,61166.0,0.14658651]
["bitfinex-derivatives","BTCF0:USTF0",1728566942269,0.081822,61166.0,61165.0,0.06476451]
["bitfinex-derivatives","BTCF0:USTF0",1728566942456,0.081823,61165.0,61164.0,0.06476451]
["bitfinex-derivatives","BTCF0:USTF0",1728566942657,0.081825,61164.0,61163.0,0.06475348]
["bitfinex-derivatives","BTCF0:USTF0",1728566942853,0.081825,61164.0,61162.0,0.06475348]
["bitfinex-derivatives","BTCF0:USTF0",1728566943067,0.271826,61163.0,61162.0,0.06475348]
["bitfinex-derivatives","BTCF0:USTF0",1728566943260,0.272226,61163.0,61162.0,0.06475348]
["bitfinex-derivatives","BTCF0:USTF0",1728566944161,0.081827,61162.0,61161.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728566944559,0.082227,61162.0,61161.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728566946569,0.0004,61162.0,61161.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728566946863,0.0014,61162.0,61161.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728566947068,0.0044,61162.0,61161.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728566948263,0.1944,61162.0,61161.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728566948463,0.276227,61162.0,61161.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728566949466,0.1944,61162.0,61161.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728566949866,0.275227,61162.0,61161.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728566950060,0.276227,61162.0,61161.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728566950479,0.273227,61162.0,61161.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728566950771,0.272227,61162.0,61161.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728566951970,0.272227,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566952173,0.082227,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566953467,0.08183,61160.0,61159.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1728566953674,0.27223,61160.0,61159.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1728566954365,0.63303,61160.0,61159.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1728566954766,0.63403,61160.0,61159.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1728566954971,0.27323,61160.0,61159.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1728566956582,0.27323,61160.0,61159.0,0.00345236]
["bitfinex-derivatives","BTCF0:USTF0",1728566956966,0.08323,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728566957168,0.08323,61160.0,61159.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728566960876,0.0014,61160.0,61159.0,0.633631]
["bitfinex-derivatives","BTCF0:USTF0",1728566961070,0.0004,61162.0,61161.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728566961264,0.0004,61162.0,61161.0,0.10741261]
["bitfinex-derivatives","BTCF0:USTF0",1728566961467,0.0004,61162.0,61161.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728566961671,0.082227,61162.0,61161.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728566962491,0.086227,61162.0,61161.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728566965791,0.0044,61162.0,61161.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728566965992,0.0044,61162.0,61161.0,1.362349]
["bitfinex-derivatives","BTCF0:USTF0",1728566966892,0.0004,61167.0,61162.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1728566967193,0.0004,61167.0,61165.0,0.632623]
["bitfinex-derivatives","BTCF0:USTF0",1728566967593,0.0004,61167.0,61165.0,1.723103]
["bitfinex-derivatives","BTCF0:USTF0",1728566967786,0.0004,61167.0,61165.0,0.933103]
["bitfinex-derivatives","BTCF0:USTF0",1728566967988,0.0004,61167.0,61165.0,0.442623]
["bitfinex-derivatives","BTCF0:USTF0",1728566968387,0.0004,61167.0,61165.0,1.123103]
["bitfinex-derivatives","BTCF0:USTF0",1728566968592,0.0014,61166.0,61165.0,1.123103]
["bitfinex-derivatives","BTCF0:USTF0",1728566968989,0.0014,61166.0,61165.0,1.124103]
["bitfinex-derivatives","BTCF0:USTF0",1728566970092,0.0014,61166.0,61165.0,0.689723]
["bitfinex-derivatives","BTCF0:USTF0",1728566971197,0.0014,61166.0,61165.0,0.52245282]
["bitfinex-derivatives","BTCF0:USTF0",1728566974496,0.13097053,61190.0,61165.0,0.52245282]
["bitfinex-derivatives","BTCF0:USTF0",1728566974497,0.081805,61179.0,61178.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728566974699,0.081797,61185.0,61178.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728566974700,0.082203,61181.0,61180.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728566975004,0.272203,61181.0,61180.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728566977106,0.081805,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566977301,0.082205,61179.0,61178.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1728566978195,0.082205,61179.0,61178.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728566979003,0.094205,61179.0,61178.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728566979597,0.094205,61179.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566979598,0.081807,61177.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566979793,0.082211,61174.0,61173.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1728566981198,0.091211,61174.0,61173.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1728566982398,0.091211,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566982399,0.098211,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728566983893,0.098211,61174.0,61173.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728566984210,0.16987869,61174.0,61173.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728566985201,0.16987689,61174.0,61173.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728566985706,0.04800237,61174.0,61173.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728566986010,0.11462412,61179.0,61173.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728566986011,0.0004,61179.0,61178.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1728566986211,0.0004,61179.0,61178.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1728566986700,0.0319974,61179.0,61178.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1728566987107,0.0439974,61179.0,61178.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1728566987300,0.0579974,61179.0,61178.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1728566989600,0.0579974,61179.0,61178.0,0.46517111]
["bitfinex-derivatives","BTCF0:USTF0",1728566989797,0.0579974,61179.0,61178.0,1.74553111]
["bitfinex-derivatives","BTCF0:USTF0",1728566990010,0.0004,61181.0,61178.0,1.74553111]
["bitfinex-derivatives","BTCF0:USTF0",1728566990207,0.0004,61181.0,61180.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728566991308,0.081797,61185.0,61184.0,0.271798]
["bitfinex-derivatives","BTCF0:USTF0",1728566991612,0.081797,61185.0,61184.0,0.632598]
["bitfinex-derivatives","BTCF0:USTF0",1728566991907,0.271797,61185.0,61184.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1728566992105,0.271797,61185.0,61180.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1728566992297,0.082202,61181.0,61180.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1728566992502,0.089202,61181.0,61180.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728566992701,0.192002,61181.0,61180.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728566994004,0.185002,61181.0,61180.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728566994210,0.185002,61181.0,61180.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1728566994408,0.185002,61181.0,61180.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1728566995209,0.185002,61181.0,61180.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728566996611,0.185002,61181.0,61180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728566996804,0.185002,61181.0,61180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728566997412,0.186002,61181.0,61180.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1728566997723,0.084202,61181.0,61180.0,0.272203]
["bitfinex-derivatives","BTCF0:USTF0",1728566997904,0.0054,61181.0,61180.0,0.272203]
["bitfinex-derivatives","BTCF0:USTF0",1728566998410,0.0024,61181.0,61180.0,0.277203]
["bitfinex-derivatives","BTCF0:USTF0",1728566998613,0.084202,61181.0,61180.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1728566999306,0.11580036,61181.0,61180.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1728566999707,0.11380036,61181.0,61180.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1728567000216,0.11380036,61181.0,61180.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728567000510,0.22808682,61181.0,61180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567000701,0.11380036,61181.0,61180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728567000908,0.15386122,61181.0,61180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728567001209,0.03199838,61181.0,61180.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1728567001416,0.03199838,61181.0,61180.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1728567001609,0.11380038,61181.0,61180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567001806,0.2280972,61181.0,61180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567002110,0.081805,61179.0,61178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567002313,0.081821,61167.0,61164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567002610,0.30381938,61167.0,61164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567002911,0.34388934,61167.0,61164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567003302,0.49048,61166.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567003504,0.60579452,61157.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567003706,0.271845,61149.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567003906,0.30384338,61149.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567004110,0.34392688,61149.0,61140.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728567004319,0.081855,61141.0,61140.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728567004512,0.081851,61145.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567004821,0.0004,61149.0,61148.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1728567005020,0.082245,61149.0,61148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728567005207,0.11386152,61149.0,61148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728567005411,0.11386323,61149.0,61148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728567005719,0.11386323,61149.0,61134.0,0.0250771]
["bitfinex-derivatives","BTCF0:USTF0",1728567005720,0.081862,61137.0,61136.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1728567005922,0.271862,61137.0,61136.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728567006214,0.272262,61137.0,61136.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728567006406,0.081862,61136.0,61134.0,0.08431839]
["bitfinex-derivatives","BTCF0:USTF0",1728567006714,0.082263,61135.0,61134.0,0.08431839]
["bitfinex-derivatives","BTCF0:USTF0",1728567006913,0.0004,61135.0,61134.0,0.44511839]
["bitfinex-derivatives","BTCF0:USTF0",1728567007708,0.082263,61135.0,61134.0,0.09831839]
["bitfinex-derivatives","BTCF0:USTF0",1728567008020,0.083263,61135.0,61134.0,0.09831839]
["bitfinex-derivatives","BTCF0:USTF0",1728567008217,0.084263,61135.0,61134.0,0.11231839]
["bitfinex-derivatives","BTCF0:USTF0",1728567008513,0.0024,61135.0,61134.0,0.47311839]
["bitfinex-derivatives","BTCF0:USTF0",1728567008714,0.0024,61135.0,61134.0,0.66311839]
["bitfinex-derivatives","BTCF0:USTF0",1728567009913,0.0024,61135.0,61134.0,0.30231839]
["bitfinex-derivatives","BTCF0:USTF0",1728567010214,0.0024,61135.0,61134.0,0.11231839]
["bitfinex-derivatives","BTCF0:USTF0",1728567010416,0.084263,61135.0,61134.0,0.03045339]
["bitfinex-derivatives","BTCF0:USTF0",1728567010717,0.0024,61135.0,61134.0,0.30231839]
["bitfinex-derivatives","BTCF0:USTF0",1728567011515,0.0024,61135.0,61134.0,0.11231839]
["bitfinex-derivatives","BTCF0:USTF0",1728567011717,0.274263,61135.0,61134.0,0.03045339]
["bitfinex-derivatives","BTCF0:USTF0",1728567012317,0.274263,61135.0,61122.0,0.45777683]
["bitfinex-derivatives","BTCF0:USTF0",1728567012318,0.081866,61133.0,61122.0,0.09697683]
["bitfinex-derivatives","BTCF0:USTF0",1728567012516,0.081879,61123.0,61122.0,0.45777683]
["bitfinex-derivatives","BTCF0:USTF0",1728567012817,0.443079,61123.0,61122.0,0.09697683]
["bitfinex-derivatives","BTCF0:USTF0",1728567013019,0.933879,61123.0,61122.0,0.09697683]
["bitfinex-derivatives","BTCF0:USTF0",1728567013206,0.0004,61123.0,61122.0,0.09697683]
["bitfinex-derivatives","BTCF0:USTF0",1728567013404,0.0004,61123.0,61122.0,0.17885783]
["bitfinex-derivatives","BTCF0:USTF0",1728567013922,0.0004,61123.0,61122.0,0.23045783]
["bitfinex-derivatives","BTCF0:USTF0",1728567014606,0.0014,61123.0,61122.0,0.23745783]
["bitfinex-derivatives","BTCF0:USTF0",1728567014813,0.084279,61123.0,61122.0,0.19185783]
["bitfinex-derivatives","BTCF0:USTF0",1728567015023,0.084279,61123.0,61122.0,0.55265783]
["bitfinex-derivatives","BTCF0:USTF0",1728567015219,0.0014,61123.0,61122.0,0.54665783]
["bitfinex-derivatives","BTCF0:USTF0",1728567015424,0.0024,61123.0,61122.0,0.55465783]
["bitfinex-derivatives","BTCF0:USTF0",1728567016109,0.1924,61123.0,61122.0,0.47277683]
["bitfinex-derivatives","BTCF0:USTF0",1728567016310,0.274279,61123.0,61122.0,0.11197683]
["bitfinex-derivatives","BTCF0:USTF0",1728567016511,0.273279,61123.0,61122.0,0.11097683]
["bitfinex-derivatives","BTCF0:USTF0",1728567016717,0.274279,61123.0,61122.0,0.11097683]
["bitfinex-derivatives","BTCF0:USTF0",1728567016914,0.274279,61123.0,61122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728567017118,0.274279,61123.0,61122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728567017321,0.1914,61123.0,61120.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728567017516,0.274279,61123.0,61122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728567017913,0.765079,61123.0,61122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728567018422,0.765079,61123.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567018423,0.08189,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567018621,0.081897,61110.0,61108.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728567018815,0.272298,61109.0,61108.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728567019020,0.0819,61108.0,61104.0,1.42520899]
["bitfinex-derivatives","BTCF0:USTF0",1728567019215,0.0823,61108.0,61104.0,1.42520899]
["bitfinex-derivatives","BTCF0:USTF0",1728567019518,0.0823,61108.0,61104.0,1.06440899]
["bitfinex-derivatives","BTCF0:USTF0",1728567019921,0.0823,61108.0,61106.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728567020514,0.0823,61108.0,61104.0,0.98250399]
["bitfinex-derivatives","BTCF0:USTF0",1728567020723,0.0823,61108.0,61107.0,0.2274341]
["bitfinex-derivatives","BTCF0:USTF0",1728567020926,0.0823,61108.0,61107.0,0.1455331]
["bitfinex-derivatives","BTCF0:USTF0",1728567021128,0.0823,61108.0,61107.0,0.1515331]
["bitfinex-derivatives","BTCF0:USTF0",1728567021129,0.0833,61108.0,61107.0,0.1515331]
["bitfinex-derivatives","BTCF0:USTF0",1728567021336,1.17422,61108.0,61104.0,0.16162399]
["bitfinex-derivatives","BTCF0:USTF0",1728567021624,0.081904,61105.0,61104.0,0.16162399]
["bitfinex-derivatives","BTCF0:USTF0",1728567021827,0.082304,61105.0,61104.0,0.16162399]
["bitfinex-derivatives","BTCF0:USTF0",1728567022026,0.081913,61098.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567022215,0.081916,61096.0,61088.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728567022420,0.19,61095.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567022622,0.271917,61095.0,61094.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728567023334,0.081926,61089.0,61087.0,0.46592283]
["bitfinex-derivatives","BTCF0:USTF0",1728567023530,0.272326,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567023735,0.082326,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567023935,0.08193,61085.0,61084.0,0.08438754]
["bitfinex-derivatives","BTCF0:USTF0",1728567024133,0.27233,61085.0,61084.0,0.00245554]
["bitfinex-derivatives","BTCF0:USTF0",1728567024536,0.1904,61085.0,61076.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1728567024835,0.0004,61085.0,61084.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728567025335,0.1904,61085.0,61084.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728567025565,0.1904,61085.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567025750,0.082333,61083.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567025952,0.082333,61083.0,61079.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728567025953,0.081937,61080.0,61079.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728567026152,0.272337,61080.0,61079.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728567026351,0.1904,61080.0,61076.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1728567026548,0.082341,61077.0,61076.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1728567026852,0.082341,61077.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728567026853,0.0004,61077.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728567027857,0.082332,61085.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728567027858,0.0004,61085.0,61084.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1728567028252,0.0004,61085.0,61084.0,0.442732]
["bitfinex-derivatives","BTCF0:USTF0",1728567028557,0.0014,61085.0,61084.0,0.442732]
["bitfinex-derivatives","BTCF0:USTF0",1728567029451,0.1914,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567029651,0.081932,61084.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567029961,0.082332,61084.0,61083.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728567030459,0.0004,61084.0,61083.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728567030861,0.0014,61084.0,61083.0,0.632733]
["bitfinex-derivatives","BTCF0:USTF0",1728567031161,0.0014,61084.0,61083.0,0.683633]
["bitfinex-derivatives","BTCF0:USTF0",1728567031553,0.0014,61084.0,61083.0,0.493633]
["bitfinex-derivatives","BTCF0:USTF0",1728567031958,0.0014,61084.0,61083.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728567031959,0.083332,61084.0,61083.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728567032157,0.083332,61084.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567032556,0.083332,61084.0,61083.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728567032753,0.084332,61084.0,61083.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728567032961,0.0024,61084.0,61083.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728567033562,0.084332,61084.0,61083.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728567034664,0.03514458,61084.0,61083.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1728567034864,0.19,61084.0,61083.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728567035162,0.271932,61084.0,61083.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728567035563,0.271932,61084.0,61083.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1728567035867,0.271932,61084.0,61083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567036166,0.573052,61084.0,61083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567036359,0.763052,61084.0,61083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567036554,0.68112,61084.0,61083.0,0.24877948]
["bitfinex-derivatives","BTCF0:USTF0",1728567036756,0.763052,61084.0,61083.0,0.11373555]
["bitfinex-derivatives","BTCF0:USTF0",1728567036960,0.763052,61084.0,61083.0,0.21180053]
["bitfinex-derivatives","BTCF0:USTF0",1728567036961,0.271932,61084.0,61083.0,0.21180053]
["bitfinex-derivatives","BTCF0:USTF0",1728567037163,0.271932,61084.0,61083.0,0.11373555]
["bitfinex-derivatives","BTCF0:USTF0",1728567037965,0.271928,61087.0,61086.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728567038165,0.271928,61087.0,61086.0,0.11333555]
["bitfinex-derivatives","BTCF0:USTF0",1728567038359,0.271928,61087.0,61086.0,0.21140053]
["bitfinex-derivatives","BTCF0:USTF0",1728567038559,0.763048,61087.0,61086.0,0.21140053]
["bitfinex-derivatives","BTCF0:USTF0",1728567039172,0.763048,61087.0,61086.0,0.11333555]
["bitfinex-derivatives","BTCF0:USTF0",1728567039467,0.763048,61087.0,61086.0,0.11433555]
["bitfinex-derivatives","BTCF0:USTF0",1728567039862,0.271928,61087.0,61086.0,0.11433555]
["bitfinex-derivatives","BTCF0:USTF0",1728567040559,0.763048,61087.0,61086.0,0.11433555]
["bitfinex-derivatives","BTCF0:USTF0",1728567041065,0.271928,61087.0,61086.0,0.11433555]
["bitfinex-derivatives","BTCF0:USTF0",1728567042070,0.271928,61087.0,61086.0,0.21240946]
["bitfinex-derivatives","BTCF0:USTF0",1728567042266,0.271928,61087.0,61086.0,0.11433555]
["bitfinex-derivatives","BTCF0:USTF0",1728567042868,0.763048,61087.0,61086.0,0.21241412]
["bitfinex-derivatives","BTCF0:USTF0",1728567043057,1.363048,61087.0,61086.0,0.11433555]
["bitfinex-derivatives","BTCF0:USTF0",1728567043462,1.363048,61087.0,61086.0,0.19608522]
["bitfinex-derivatives","BTCF0:USTF0",1728567043984,0.081941,61077.0,61071.0,0.11344819]
["bitfinex-derivatives","BTCF0:USTF0",1728567044178,0.081941,61077.0,61076.0,0.11340528]
["bitfinex-derivatives","BTCF0:USTF0",1728567044566,0.133541,61077.0,61076.0,0.11340528]
["bitfinex-derivatives","BTCF0:USTF0",1728567045071,1.3328,61077.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567045278,0.271957,61066.0,61065.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1728567045571,0.272357,61066.0,61065.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1728567045761,0.0004,61066.0,61065.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1728567045963,0.0004,61066.0,61065.0,0.74396678]
["bitfinex-derivatives","BTCF0:USTF0",1728567046170,0.0004,61066.0,61065.0,1.83524678]
["bitfinex-derivatives","BTCF0:USTF0",1728567046668,0.0004,61066.0,61065.0,1.64524678]
["bitfinex-derivatives","BTCF0:USTF0",1728567046872,0.1904,61066.0,61065.0,0.55396678]
["bitfinex-derivatives","BTCF0:USTF0",1728567047067,0.272356,61066.0,61065.0,0.55396678]
["bitfinex-derivatives","BTCF0:USTF0",1728567047268,0.272356,61066.0,61065.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1728567047472,0.272356,61066.0,61065.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728567047675,0.081959,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567047874,0.082359,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567049274,0.084359,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567049469,0.084359,61064.0,61063.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1728567050069,0.083359,61064.0,61063.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1728567050674,0.0014,61064.0,61063.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1728567050877,0.0004,61064.0,61063.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1728567051077,0.0024,61064.0,61063.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1728567051981,0.0024,61064.0,61063.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1728567052476,0.0034,61064.0,61063.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1728567052870,0.0024,61064.0,61063.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1728567053073,0.0004,61066.0,61063.0,0.68611519]
["bitfinex-derivatives","BTCF0:USTF0",1728567053270,0.001,61064.0,61063.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1728567053469,0.001,61064.0,61063.0,1.01541165]
["bitfinex-derivatives","BTCF0:USTF0",1728567053671,0.001,61064.0,61063.0,2.10669165]
["bitfinex-derivatives","BTCF0:USTF0",1728567053872,0.001,61064.0,61063.0,2.92669165]
["bitfinex-derivatives","BTCF0:USTF0",1728567054074,0.001,61064.0,61063.0,2.64669165]
["bitfinex-derivatives","BTCF0:USTF0",1728567054467,0.00018802,61066.0,61065.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728567054674,0.0004,61077.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728567054872,0.082342,61077.0,61076.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1728567055179,0.082342,61077.0,61076.0,0.55344744]
["bitfinex-derivatives","BTCF0:USTF0",1728567055483,0.082341,61077.0,61076.0,0.55344744]
["bitfinex-derivatives","BTCF0:USTF0",1728567055780,0.082341,61077.0,61076.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1728567056680,0.081944,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567056990,0.082344,61075.0,61074.0,0.55347347]
["bitfinex-derivatives","BTCF0:USTF0",1728567057183,0.082344,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567057576,0.082344,61075.0,61074.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1728567057885,0.0004,61075.0,61074.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1728567058182,0.0004,61075.0,61074.0,0.55346019]
["bitfinex-derivatives","BTCF0:USTF0",1728567058773,0.0084,61075.0,61074.0,0.55346019]
["bitfinex-derivatives","BTCF0:USTF0",1728567059275,0.090344,61075.0,61074.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1728567059481,0.0024567,61082.0,61081.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728567059680,0.0024567,61082.0,61081.0,0.722736]
["bitfinex-derivatives","BTCF0:USTF0",1728567060179,0.0024567,61082.0,61081.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1728567060575,0.0843907,61082.0,61081.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1728567060777,0.2824567,61082.0,61076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567060972,0.362341,61077.0,61076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567061183,0.2804,61077.0,61074.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728567061379,0.3612,61075.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567061581,0.361959,61064.0,61058.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728567061882,0.361959,61064.0,61054.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728567061883,0.362359,61064.0,61054.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728567062082,0.362359,61064.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567062083,1.733639,61064.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567062383,1.733639,61064.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567062384,0.081976,61051.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567062680,0.362387,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567062887,0.0004,61043.0,61042.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1728567063587,0.081992,61040.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567063774,0.2804,61043.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567063775,0.082393,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567063974,0.081998,61035.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567064184,0.28,61037.0,61032.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728567064375,0.28,61037.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567064376,0.361996,61037.0,61034.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728567064576,0.0004,61038.0,61034.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1728567064776,0.082003,61032.0,61030.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1728567064977,0.082403,61031.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567065189,0.082403,61031.0,61030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728567065892,0.082403,61031.0,61030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728567066078,0.0004,61031.0,61030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728567066278,0.0004,61031.0,61030.0,0.449804]
["bitfinex-derivatives","BTCF0:USTF0",1728567066883,0.0004,61031.0,61030.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1728567067184,0.0014,61031.0,61030.0,0.445804]
["bitfinex-derivatives","BTCF0:USTF0",1728567067377,0.083403,61031.0,61030.0,0.445804]
["bitfinex-derivatives","BTCF0:USTF0",1728567067573,0.083403,61031.0,61030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728567067776,0.084403,61031.0,61030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728567068076,0.084403,61031.0,61030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728567068388,1.536763,61031.0,61030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728567068683,1.536763,61031.0,61019.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1728567068684,0.082018,61020.0,61019.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1728567068888,0.362418,61020.0,61019.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1728567069188,0.362418,61020.0,61017.0,0.0024581]
["bitfinex-derivatives","BTCF0:USTF0",1728567069487,0.082419,61019.0,61017.0,0.0024581]
["bitfinex-derivatives","BTCF0:USTF0",1728567069683,0.082023,61016.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567069887,0.082034,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567070084,0.362434,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567070387,0.362434,61008.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567070388,0.2804,61008.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567070682,0.0004,61002.0,61001.0,0.442843]
["bitfinex-derivatives","BTCF0:USTF0",1728567070895,0.0004,61002.0,61001.0,0.722843]
["bitfinex-derivatives","BTCF0:USTF0",1728567071088,0.0004,61008.0,61007.0,0.362035]
["bitfinex-derivatives","BTCF0:USTF0",1728567071286,0.0004,61008.0,61007.0,0.722835]
["bitfinex-derivatives","BTCF0:USTF0",1728567071585,0.0014,61008.0,61007.0,0.722835]
["bitfinex-derivatives","BTCF0:USTF0",1728567073891,0.0014,61008.0,61001.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728567073892,0.2814,61008.0,61001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567074081,0.0004,61002.0,61001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567074300,0.0004,61002.0,61001.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728567074985,0.0004,61002.0,61001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567075189,0.082442,61002.0,61001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567075386,0.28,61002.0,61001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567075591,0.28,61002.0,61001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567075790,0.362042,61002.0,61001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567076793,0.083042,61002.0,61001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567077497,0.084042,61002.0,61001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567079180,0.002,61002.0,61001.0,0.574643]
["bitfinex-derivatives","BTCF0:USTF0",1728567079391,0.0004,61008.0,61007.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728567079688,0.0004,61008.0,61007.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728567080696,0.0014,61008.0,61007.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1728567081190,0.0004,61011.0,61010.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728567081497,0.08243,61011.0,61010.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728567082085,0.0004,61011.0,61010.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728567082483,0.0004,61011.0,61010.0,0.362031]
["bitfinex-derivatives","BTCF0:USTF0",1728567083296,0.0004,61011.0,61010.0,0.365031]
["bitfinex-derivatives","BTCF0:USTF0",1728567083496,0.0004,61011.0,61010.0,0.367031]
["bitfinex-derivatives","BTCF0:USTF0",1728567083992,0.0844845,61015.0,61010.0,0.367031]
["bitfinex-derivatives","BTCF0:USTF0",1728567083993,0.0024595,61015.0,61010.0,1.458751]
["bitfinex-derivatives","BTCF0:USTF0",1728567084202,0.0004,61020.0,61019.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728567084495,0.0004,61031.0,61030.0,0.362004]
["bitfinex-derivatives","BTCF0:USTF0",1728567084796,0.0004,61031.0,61030.0,0.722804]
["bitfinex-derivatives","BTCF0:USTF0",1728567085187,0.081972,61054.0,61030.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1728567085486,0.082387,61043.0,61042.0,0.722788]
["bitfinex-derivatives","BTCF0:USTF0",1728567085688,0.082387,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567085891,0.0004,61043.0,61042.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1728567086288,0.082387,61043.0,61042.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1728567087002,0.0004,61043.0,61042.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1728567087190,0.00245781,61057.0,61042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728567087496,0.08197,61056.0,61046.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1728567087793,0.28,61056.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567088005,0.081975,61052.0,61050.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728567088185,0.081975,61052.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567088388,0.081975,61052.0,61051.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728567088985,0.00245781,61057.0,61049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728567089197,0.08442581,61057.0,61056.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728567089388,0.081971,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567089589,0.082371,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567090302,0.081975,61052.0,61047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728567090502,0.0004,61048.0,61047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728567090799,0.0004,61048.0,61047.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1728567090999,0.0004,61048.0,61047.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1728567091297,0.36238,61048.0,61042.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1728567091502,0.362387,61043.0,61042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567092202,0.082387,61043.0,61042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567094195,0.853867,61043.0,61042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567094403,0.081993,61038.0,61037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567094698,0.362393,61038.0,61037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567096298,0.362393,61038.0,61037.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567096499,0.362393,61038.0,61037.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728567096703,0.082393,61038.0,61037.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1728567096901,0.087393,61038.0,61037.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1728567097503,0.087393,61038.0,61037.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1728567097504,0.094393,61038.0,61037.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1728567097706,0.094393,61038.0,61037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567097893,0.374393,61038.0,61037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567098608,0.865913,61038.0,61037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567099197,0.916613,61038.0,61037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567099394,0.082,61033.0,61030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567099604,0.722803,61031.0,61030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567099809,0.442803,61031.0,61030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567100011,1.214763,61031.0,61030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567100207,0.443203,61031.0,61030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567100398,0.082403,61031.0,61030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567100601,0.082403,61031.0,61030.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728567100801,0.0004,61031.0,61030.0,0.362404]
["bitfinex-derivatives","BTCF0:USTF0",1728567101001,0.0004,61031.0,61030.0,2.273964]
["bitfinex-derivatives","BTCF0:USTF0",1728567101409,0.0004,61031.0,61030.0,1.453964]
["bitfinex-derivatives","BTCF0:USTF0",1728567102096,0.0084,61031.0,61030.0,1.453964]
["bitfinex-derivatives","BTCF0:USTF0",1728567102514,0.0084,61031.0,61030.0,1.173964]
["bitfinex-derivatives","BTCF0:USTF0",1728567102695,0.0024,61031.0,61030.0,1.173964]
["bitfinex-derivatives","BTCF0:USTF0",1728567103012,0.0024,61031.0,61030.0,0.573964]
["bitfinex-derivatives","BTCF0:USTF0",1728567103313,0.0004,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728567103503,0.082393,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728567103704,0.0004,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728567103908,0.0004,61038.0,61037.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1728567105203,0.0004,61038.0,61037.0,0.882795]
["bitfinex-derivatives","BTCF0:USTF0",1728567105403,0.0004,61038.0,61037.0,1.374315]
["bitfinex-derivatives","BTCF0:USTF0",1728567106000,0.0004,61038.0,61037.0,0.90531778]
["bitfinex-derivatives","BTCF0:USTF0",1728567106204,0.0004,61048.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728567106404,0.081968,61057.0,61054.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728567106702,0.13326,61063.0,61054.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1728567106703,0.081967,61058.0,61054.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1728567106913,0.081971,61056.0,61054.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1728567107217,0.081965,61059.0,61054.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1728567107413,0.0513,61063.0,61054.0,0.882772]
["bitfinex-derivatives","BTCF0:USTF0",1728567107612,0.0144,61055.0,61054.0,0.883772]
["bitfinex-derivatives","BTCF0:USTF0",1728567108509,0.0503,61074.0,61054.0,0.883772]
["bitfinex-derivatives","BTCF0:USTF0",1728567108711,0.081957,61065.0,61062.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728567109007,0.081964,61060.0,61059.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1728567109211,0.082364,61060.0,61059.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1728567110014,0.082364,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567110209,0.082364,61060.0,61047.0,0.06494756]
["bitfinex-derivatives","BTCF0:USTF0",1728567110210,0.49136,61059.0,61047.0,0.06494756]
["bitfinex-derivatives","BTCF0:USTF0",1728567110413,0.49136,61059.0,61030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567110414,0.082003,61031.0,61030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567110718,0.522403,61031.0,61030.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728567111610,0.522403,61031.0,61030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567111825,1.014963,61031.0,61030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728567112007,1.614963,61031.0,61030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728567112208,0.523403,61031.0,61030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728567112515,0.523403,61031.0,61030.0,0.101768]
["bitfinex-derivatives","BTCF0:USTF0",1728567113018,0.523403,61031.0,61030.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1728567114222,0.0084,61031.0,61030.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1728567114719,0.0114,61031.0,61030.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728567114910,0.0114,61031.0,61030.0,0.164772]
["bitfinex-derivatives","BTCF0:USTF0",1728567115105,0.082001,61033.0,61030.0,0.164772]
["bitfinex-derivatives","BTCF0:USTF0",1728567115306,0.082001,61033.0,61032.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728567118518,0.086001,61033.0,61032.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728567118721,0.526001,61033.0,61032.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728567118914,0.527001,61033.0,61032.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728567120126,0.087001,61033.0,61032.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728567120318,0.081992,61040.0,61038.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728567120624,0.00120001,61042.0,61030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567120625,0.081988,61042.0,61041.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728567120814,0.521988,61042.0,61041.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728567122109,0.081992,61039.0,61038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728567122314,0.082003,61031.0,61027.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728567122521,0.522403,61031.0,61028.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728567122718,0.522403,61031.0,61030.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728567123310,0.082011,61025.0,61024.0,0.00245718]
["bitfinex-derivatives","BTCF0:USTF0",1728567123511,0.883211,61025.0,61024.0,0.00245718]
["bitfinex-derivatives","BTCF0:USTF0",1728567123721,0.082018,61020.0,61013.0,0.128226]
["bitfinex-derivatives","BTCF0:USTF0",1728567124019,0.522418,61020.0,61013.0,0.128226]
["bitfinex-derivatives","BTCF0:USTF0",1728567124216,0.522418,61020.0,61019.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728567124415,0.362418,61020.0,61019.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728567124809,0.362418,61020.0,61019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567125012,0.08203,61011.0,61010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567125221,0.44323,61011.0,61010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567125421,1.89575,61011.0,61010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567125621,1.89575,61011.0,61006.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1728567125622,0.082034,61008.0,61006.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1728567125819,0.362434,61008.0,61006.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1728567126019,0.082434,61008.0,61006.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1728567127328,0.082434,61008.0,61001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567127329,0.083434,61008.0,61007.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728567128228,0.083434,61008.0,61007.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728567133118,0.04239034,61008.0,61007.0,0.180403]
["bitfinex-derivatives","BTCF0:USTF0",1728567133324,0.0014,61008.0,61007.0,0.180403]
["bitfinex-derivatives","BTCF0:USTF0",1728567133526,0.083434,61008.0,61007.0,0.180403]
["bitfinex-derivatives","BTCF0:USTF0",1728567134125,0.0014,61008.0,61007.0,0.180403]
["bitfinex-derivatives","BTCF0:USTF0",1728567134523,0.082431,61011.0,61010.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728567134837,0.082431,61011.0,61010.0,0.163999]
["bitfinex-derivatives","BTCF0:USTF0",1728567135131,0.0004,61011.0,61010.0,0.163999]
["bitfinex-derivatives","BTCF0:USTF0",1728567135427,0.08243,61011.0,61010.0,0.163999]
["bitfinex-derivatives","BTCF0:USTF0",1728567135817,0.0014,61011.0,61010.0,0.169999]
["bitfinex-derivatives","BTCF0:USTF0",1728567136226,0.0014,61011.0,61010.0,0.175999]
["bitfinex-derivatives","BTCF0:USTF0",1728567136432,0.082024,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728567136927,0.082024,61016.0,61015.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728567137427,0.36325916,61029.0,61015.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1728567137631,0.082381,61048.0,61024.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1728567137826,0.082381,61048.0,61047.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1728567138023,0.0004,61048.0,61047.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1728567139120,0.004,61048.0,61047.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1728567139327,0.0004,61060.0,61059.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728567139631,0.0004,61060.0,61047.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728567139632,0.0004,61060.0,61052.0,0.361974]
["bitfinex-derivatives","BTCF0:USTF0",1728567139838,0.0004,61060.0,61048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728567140133,0.0004,61053.0,61052.0,0.361975]
["bitfinex-derivatives","BTCF0:USTF0",1728567140436,0.0004,61053.0,61052.0,0.882775]
["bitfinex-derivatives","BTCF0:USTF0",1728567141037,0.0004,61060.0,61059.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728567141243,0.0004,61060.0,61059.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1728567142528,0.0004,61060.0,61059.0,0.443765]
["bitfinex-derivatives","BTCF0:USTF0",1728567143129,0.0004,61060.0,61059.0,0.883765]
["bitfinex-derivatives","BTCF0:USTF0",1728567143440,0.0124,61060.0,61059.0,0.884765]
["bitfinex-derivatives","BTCF0:USTF0",1728567143936,0.0004,61075.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728567144235,0.00245697,61079.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728567144430,0.0004,61098.0,61087.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728567144624,0.0004,61098.0,61094.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728567144829,0.0004,61098.0,61094.0,0.882718]
["bitfinex-derivatives","BTCF0:USTF0",1728567145030,0.081914,61097.0,61094.0,0.882718]
["bitfinex-derivatives","BTCF0:USTF0",1728567145233,0.0004,61098.0,61094.0,0.882718]
["bitfinex-derivatives","BTCF0:USTF0",1728567145740,0.19565573,61095.0,61094.0,0.882718]
["bitfinex-derivatives","BTCF0:USTF0",1728567146133,0.19565573,61095.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567146734,0.19765573,61095.0,61094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728567146935,0.083917,61095.0,61094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728567147439,0.083917,61095.0,61094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728567147838,0.083917,61095.0,61094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728567148842,0.082314,61098.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567149030,0.0004,61098.0,61097.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728567149234,0.082313,61098.0,61097.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728567149632,0.0004,61098.0,61097.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728567150739,0.0004,61105.0,61104.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728567150936,0.0004,61105.0,61104.0,0.882705]
["bitfinex-derivatives","BTCF0:USTF0",1728567151133,0.0004,61105.0,61104.0,1.973665]
["bitfinex-derivatives","BTCF0:USTF0",1728567151639,0.00285736,61108.0,61107.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728567151943,0.00285736,61108.0,61107.0,0.442701]
["bitfinex-derivatives","BTCF0:USTF0",1728567153751,0.00285736,61108.0,61107.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1728567154547,0.0004,61108.0,61107.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1728567155150,0.0004,61123.0,61108.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728567155349,0.081893,61113.0,61108.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728567155652,0.08189,61116.0,61108.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728567155840,0.081894,61113.0,61108.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728567156152,0.0819,61108.0,61107.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728567156445,1.01322,61108.0,61107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567156747,0.081904,61105.0,61104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567157141,1.172864,61105.0,61104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567157338,1.09136,61105.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567157546,0.082324,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567157944,0.081932,61084.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567158137,0.082332,61084.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567159143,0.082332,61084.0,61083.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1728567159442,0.082332,61084.0,61083.0,0.453733]
["bitfinex-derivatives","BTCF0:USTF0",1728567160555,0.082332,61084.0,61083.0,0.452733]
["bitfinex-derivatives","BTCF0:USTF0",1728567161055,0.081913,61098.0,61096.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728567161246,0.081913,61098.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567162846,0.442697,61111.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567163052,0.442697,61111.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567163252,0.08436206,61103.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567163547,0.081928,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567163848,0.082328,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567165247,0.082328,61087.0,61081.0,0.00245557]
["bitfinex-derivatives","BTCF0:USTF0",1728567165446,0.082328,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567165640,0.082328,61087.0,61086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728567166144,0.082328,61087.0,61086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728567167057,0.082328,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567167347,0.082328,61087.0,61086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728567167546,1.613448,61087.0,61086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728567167745,0.573448,61087.0,61086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728567167946,0.082328,61087.0,61086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728567168146,0.082328,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567168554,0.573448,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567168946,0.574448,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567169547,0.081944,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567169754,0.082344,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567170255,0.0004,61075.0,61074.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1728567170453,0.082344,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567170845,0.18308854,61075.0,61074.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728567171159,0.22365996,61075.0,61074.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728567171751,0.26274229,61075.0,61074.0,0.28979634]
["bitfinex-derivatives","BTCF0:USTF0",1728567171952,1.35394229,61075.0,61074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728567172157,1.31485996,61075.0,61074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728567172454,1.31485996,61075.0,61062.0,0.36325646]
["bitfinex-derivatives","BTCF0:USTF0",1728567172455,0.08196,61063.0,61062.0,0.36325646]
["bitfinex-derivatives","BTCF0:USTF0",1728567172655,0.17003674,61063.0,61062.0,0.23203353]
["bitfinex-derivatives","BTCF0:USTF0",1728567172846,0.22367596,61063.0,61062.0,0.23203353]
["bitfinex-derivatives","BTCF0:USTF0",1728567173046,0.28639076,61063.0,61062.0,0.23203353]
["bitfinex-derivatives","BTCF0:USTF0",1728567173649,0.081961,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728567173846,0.28228746,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728567174258,0.20032646,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728567175257,0.13761166,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728567175557,0.2199672,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728567175855,0.13861166,61062.0,61061.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1728567176065,0.22096936,61062.0,61061.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1728567176363,0.13861166,61062.0,61061.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1728567176557,0.20454414,61062.0,61061.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1728567176749,0.30236271,61062.0,61061.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1728567176955,0.13861166,61062.0,61061.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1728567177755,0.20450214,61062.0,61061.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1728567177954,0.30232308,61062.0,61061.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1728567178459,0.13861166,61062.0,61061.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1728567178658,0.28588814,61062.0,61061.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1728567179057,0.16371142,61065.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728567179260,0.18017627,61070.0,61065.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728567179450,0.24565942,61072.0,61069.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728567179655,0.16371142,61071.0,61070.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728567179851,0.081948,61072.0,61069.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1728567180164,0.16371142,61073.0,61069.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728567180368,0.001,61070.0,61069.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728567180559,0.001,61070.0,61069.0,0.722752]
["bitfinex-derivatives","BTCF0:USTF0",1728567180758,0.082951,61070.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567180961,0.081951,61070.0,61069.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1728567181158,0.081951,61070.0,61069.0,0.449752]
["bitfinex-derivatives","BTCF0:USTF0",1728567181564,0.081951,61070.0,61069.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728567181865,0.081951,61070.0,61069.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728567182164,0.001,61072.0,61069.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1728567182465,0.001,61072.0,61071.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728567182656,0.081948,61072.0,61071.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728567183365,0.082948,61072.0,61071.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728567183757,0.081948,61072.0,61071.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728567183958,0.081948,61072.0,61071.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728567184154,0.081948,61072.0,61071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728567184362,0.081948,61072.0,61071.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1728567184566,0.082344,61075.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728567185573,0.082344,61075.0,61074.0,0.361945]
["bitfinex-derivatives","BTCF0:USTF0",1728567185972,0.082344,61075.0,61074.0,0.363945]
["bitfinex-derivatives","BTCF0:USTF0",1728567186277,0.082344,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567186773,0.082344,61075.0,61074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728567187370,1.534344,61075.0,61074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728567187968,1.6488568,61075.0,61074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728567188368,0.081959,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567188569,0.081964,61060.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567188769,0.361964,61060.0,61053.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1728567188974,0.362364,61060.0,61052.0,0.00285683]
["bitfinex-derivatives","BTCF0:USTF0",1728567189274,0.081973,61053.0,61052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567189475,0.11786703,61053.0,61052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567189978,0.11763511,61053.0,61052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567190763,0.11763511,61053.0,61052.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1728567191074,0.11863511,61053.0,61052.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728567191669,0.11863511,61053.0,61052.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1728567191865,0.0014,61053.0,61052.0,0.095375]
["bitfinex-derivatives","BTCF0:USTF0",1728567192169,0.0014,61053.0,61052.0,0.456175]
["bitfinex-derivatives","BTCF0:USTF0",1728567193071,0.0004,61053.0,61052.0,0.452175]
["bitfinex-derivatives","BTCF0:USTF0",1728567193669,0.0004,61053.0,61052.0,0.454175]
["bitfinex-derivatives","BTCF0:USTF0",1728567193975,0.082373,61053.0,61052.0,0.452175]
["bitfinex-derivatives","BTCF0:USTF0",1728567194178,0.082373,61053.0,61052.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567194388,0.083373,61053.0,61052.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728567194578,0.083373,61053.0,61052.0,0.451175]
["bitfinex-derivatives","BTCF0:USTF0",1728567194579,0.03670576,61053.0,61052.0,0.451175]
["bitfinex-derivatives","BTCF0:USTF0",1728567194769,0.0014,61053.0,61052.0,0.461175]
["bitfinex-derivatives","BTCF0:USTF0",1728567195575,0.0014,61053.0,61052.0,0.451175]
["bitfinex-derivatives","BTCF0:USTF0",1728567195880,0.0014,61053.0,61052.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1728567195881,0.0004,61053.0,61052.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1728567196069,0.0014,61053.0,61052.0,0.455175]
["bitfinex-derivatives","BTCF0:USTF0",1728567196778,0.0004,61053.0,61052.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1728567196980,0.0014,61053.0,61052.0,0.453175]
["bitfinex-derivatives","BTCF0:USTF0",1728567198387,0.0014,61053.0,61052.0,0.457175]
["bitfinex-derivatives","BTCF0:USTF0",1728567199269,0.0014,61053.0,61052.0,0.47542052]
["bitfinex-derivatives","BTCF0:USTF0",1728567199475,0.0004,61060.0,61059.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728567199675,0.0004,61060.0,61059.0,0.361965]
["bitfinex-derivatives","BTCF0:USTF0",1728567200078,0.0004,61060.0,61059.0,1.181965]
["bitfinex-derivatives","BTCF0:USTF0",1728567200274,0.0004,61060.0,61059.0,0.361965]
["bitfinex-derivatives","BTCF0:USTF0",1728567200683,0.0014,61060.0,61059.0,1.189965]
["bitfinex-derivatives","BTCF0:USTF0",1728567201080,0.00245721,61071.0,61070.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728567201282,0.00245721,61071.0,61070.0,0.361951]
["bitfinex-derivatives","BTCF0:USTF0",1728567201682,0.0004,61075.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728567202580,0.082344,61075.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728567202977,0.2804,61075.0,61071.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728567203178,0.081952,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567203383,0.0004,61069.0,61068.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1728567203782,0.082352,61069.0,61068.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1728567204177,0.082352,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567204374,0.081963,61061.0,61060.0,0.08441846]
["bitfinex-derivatives","BTCF0:USTF0",1728567204578,0.081957,61066.0,61065.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728567205876,0.081957,61066.0,61065.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1728567206079,0.001,61066.0,61065.0,0.457757]
["bitfinex-derivatives","BTCF0:USTF0",1728567206288,0.001,61066.0,61065.0,0.096957]
["bitfinex-derivatives","BTCF0:USTF0",1728567206588,0.081956,61066.0,61065.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1728567206794,0.081956,61066.0,61065.0,0.095957]
["bitfinex-derivatives","BTCF0:USTF0",1728567207681,0.081956,61066.0,61065.0,0.094957]
["bitfinex-derivatives","BTCF0:USTF0",1728567208389,0.081956,61066.0,61065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728567208690,0.11761153,61066.0,61065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728567208886,0.11758592,61066.0,61065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728567209379,1.25866592,61066.0,61065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728567209578,0.65866592,61066.0,61065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728567209776,1.25866592,61066.0,61065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728567209987,1.25866592,61066.0,61065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728567210283,1.62246592,61066.0,61065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728567210888,0.081963,61061.0,61060.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1728567211077,0.15890405,61061.0,61060.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1728567211281,0.15930405,61061.0,61060.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1728567211692,0.15926826,61061.0,61060.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1728567211894,0.081968,61057.0,61056.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728567212094,0.11795504,61057.0,61056.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728567213788,0.11795504,61057.0,61056.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1728567214194,0.03598704,61057.0,61056.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1728567214383,0.03598704,61057.0,61056.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1728567215287,0.0004,61057.0,61056.0,1.180329]
["bitfinex-derivatives","BTCF0:USTF0",1728567215986,0.0004,61057.0,61056.0,1.177329]
["bitfinex-derivatives","BTCF0:USTF0",1728567216189,0.0004,61057.0,61056.0,1.180329]
["bitfinex-derivatives","BTCF0:USTF0",1728567216395,0.0004,61061.0,61056.0,1.460329]
["bitfinex-derivatives","BTCF0:USTF0",1728567216593,0.0004,61072.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728567216784,0.11437998,61078.0,61071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567216987,0.11437998,61084.0,61083.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728567217186,0.0004,61087.0,61086.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728567217688,0.0004,61087.0,61086.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1728567218987,0.0044,61087.0,61086.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1728567219897,0.0044,61087.0,61086.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1728567220590,0.095328,61087.0,61086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728567220792,0.095328,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567221890,0.095328,61087.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567221891,0.08194,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567222098,0.08234,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567222690,0.0004,61078.0,61077.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1728567223191,0.08434,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567224301,0.08434,61078.0,61074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567224302,0.081944,61075.0,61074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567224496,0.361944,61075.0,61074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567224698,0.362344,61075.0,61074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567225894,0.081948,61072.0,61071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567226197,0.082348,61072.0,61071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567226592,0.082348,61072.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567226593,0.0004,61072.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567226798,0.0004,61061.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567226992,0.082363,61061.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567227391,0.362363,61061.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567227806,0.362363,61061.0,61060.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728567228098,0.082363,61061.0,61060.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728567229402,0.082363,61061.0,61060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567229793,0.082363,61061.0,61060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567229993,0.0024,61061.0,61060.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1728567230502,0.0034,61061.0,61060.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1728567231398,0.0034,61061.0,61060.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728567232107,0.0074,61061.0,61060.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728567232591,0.0024,61061.0,61060.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728567232797,0.0034,61061.0,61060.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728567233005,0.0014,61061.0,61060.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728567233392,0.08195,61071.0,61070.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728567233597,0.08195,61071.0,61070.0,0.361951]
["bitfinex-derivatives","BTCF0:USTF0",1728567234194,0.081952,61069.0,61066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728567234397,0.081952,61069.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728567235811,0.361951,61070.0,61069.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728567236105,0.443902,61070.0,61069.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728567236493,0.081952,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567236692,0.082352,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567237203,0.39822405,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567238800,0.08196,61064.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567239001,0.08196,61064.0,61063.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728567239418,0.08196,61064.0,61060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567239419,0.081963,61061.0,61060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567239605,0.081968,61057.0,61056.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728567239797,0.39768863,61057.0,61056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567240000,1.84983261,61057.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567240211,0.362373,61053.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567240506,0.51205759,61053.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567240804,0.51205759,61053.0,61039.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1728567240805,0.081991,61040.0,61039.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728567241005,0.49148,61039.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567241215,0.49148,61039.0,61024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567241216,0.082011,61025.0,61024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567241409,0.723211,61025.0,61019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567241597,0.723218,61020.0,61019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567241911,0.723218,61020.0,61011.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1728567242117,0.082034,61008.0,61007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567242301,0.28,61004.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567242605,0.28,61004.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567242606,0.082063,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567242807,0.362463,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567243109,0.2804,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567243313,0.0004,60986.0,60985.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1728567244203,0.0004,60992.0,60985.0,1.73272]
["bitfinex-derivatives","BTCF0:USTF0",1728567244400,0.0004,60992.0,60985.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728567244597,0.0004,60992.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728567244799,0.08449589,61007.0,60991.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728567245001,0.00245989,61007.0,61006.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728567246005,0.0004,61008.0,61006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728567246207,0.0004,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728567246405,0.6408,61026.0,61018.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728567246406,0.082014,61023.0,61018.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728567246606,0.36224,61026.0,61013.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728567246811,0.44,61033.0,61013.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728567246812,0.0004,61020.0,61019.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1728567247700,0.0004,61025.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567247900,0.0004,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728567248104,0.082002,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728567248505,0.082402,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728567249509,0.082402,61032.0,61030.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728567249711,0.0004,61031.0,61030.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728567249912,0.0004,61031.0,61030.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1728567250513,0.0004,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728567250709,0.44,61049.0,61033.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728567250908,0.3608,61052.0,61039.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728567251112,0.3608,61052.0,61051.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728567251314,0.082374,61053.0,61043.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1728567251516,0.0004,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728567251907,0.0004,61053.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567252108,0.0004,61053.0,61039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567252109,0.4404,61044.0,61039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567252304,0.082391,61040.0,61039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567252512,0.522391,61040.0,61039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567253317,0.081995,61037.0,61036.0,0.00245743]
["bitfinex-derivatives","BTCF0:USTF0",1728567253627,0.082395,61037.0,61036.0,0.00245743]
["bitfinex-derivatives","BTCF0:USTF0",1728567253924,0.443195,61037.0,61036.0,0.00245743]
["bitfinex-derivatives","BTCF0:USTF0",1728567254724,0.3612,61037.0,61033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567255024,0.082399,61034.0,61033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567256118,0.522399,61034.0,61033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567256823,0.525399,61034.0,61033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567257221,0.523399,61034.0,61033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567257919,0.524399,61034.0,61033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567258119,0.082003,61031.0,61030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567258325,0.082403,61031.0,61030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567258531,0.082403,61031.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567258532,0.082013,61024.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567258708,0.082013,61024.0,61023.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728567259717,0.082019,61021.0,61020.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728567259914,0.082419,61021.0,61020.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728567260518,0.082419,61021.0,61015.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728567260519,0.082019,61019.0,61015.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728567260717,0.082419,61019.0,61015.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728567261117,0.082419,61019.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728567261320,0.0004,61019.0,61018.0,0.08447807]
["bitfinex-derivatives","BTCF0:USTF0",1728567261516,0.082419,61019.0,61018.0,0.08447807]
["bitfinex-derivatives","BTCF0:USTF0",1728567262919,0.082419,61019.0,61018.0,0.08747807]
["bitfinex-derivatives","BTCF0:USTF0",1728567263617,0.082419,61019.0,61018.0,0.08547807]
["bitfinex-derivatives","BTCF0:USTF0",1728567263819,0.082419,61019.0,61018.0,0.00345807]
["bitfinex-derivatives","BTCF0:USTF0",1728567264219,0.0004,61019.0,61018.0,0.08447807]
["bitfinex-derivatives","BTCF0:USTF0",1728567264619,0.0004,61019.0,61018.0,1.17611807]
["bitfinex-derivatives","BTCF0:USTF0",1728567264817,0.0004,61021.0,61020.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728567265016,0.0004,61034.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728567265226,0.0004,61034.0,61030.0,0.682004]
["bitfinex-derivatives","BTCF0:USTF0",1728567265417,0.0004,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728567265717,0.0004,61037.0,61036.0,0.521996]
["bitfinex-derivatives","BTCF0:USTF0",1728567265919,0.0004,61037.0,61036.0,1.613516]
["bitfinex-derivatives","BTCF0:USTF0",1728567266819,0.0004,61037.0,61036.0,1.615516]
["bitfinex-derivatives","BTCF0:USTF0",1728567267219,0.0004,61037.0,61036.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728567268127,0.082395,61037.0,61036.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728567268325,0.082395,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567268521,0.362395,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567268721,0.362395,61037.0,61036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728567269225,0.362395,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567269923,0.082395,61037.0,61036.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728567270124,0.086395,61037.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728567270518,0.081998,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567270720,0.081999,61034.0,61033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567271123,0.082399,61034.0,61033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567272631,0.084399,61034.0,61033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567273213,0.085399,61034.0,61033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567274024,0.085399,61034.0,61033.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728567274219,0.0034,61034.0,61033.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1728567274623,0.0034,61034.0,61033.0,0.7721151]
["bitfinex-derivatives","BTCF0:USTF0",1728567274914,0.0034,61034.0,61033.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728567275118,0.085399,61034.0,61033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567275325,0.365399,61034.0,61033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567277432,0.082016,61021.0,61018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567277616,0.723216,61021.0,61018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567278227,0.6412,61021.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567278429,0.6412,61021.0,61010.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728567278430,0.082032,61011.0,61010.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728567278630,0.082032,61011.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567278631,0.082032,61009.0,61008.0,0.442834]
["bitfinex-derivatives","BTCF0:USTF0",1728567278925,0.082432,61009.0,61008.0,0.442834]
["bitfinex-derivatives","BTCF0:USTF0",1728567279138,0.082432,61009.0,61008.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728567279321,0.082432,61009.0,61001.0,0.00245848]
["bitfinex-derivatives","BTCF0:USTF0",1728567279322,0.3612,61009.0,61001.0,0.00245848]
["bitfinex-derivatives","BTCF0:USTF0",1728567279518,0.082442,61002.0,61001.0,0.00245848]
["bitfinex-derivatives","BTCF0:USTF0",1728567279726,0.082442,61002.0,61001.0,0.08450148]
["bitfinex-derivatives","BTCF0:USTF0",1728567279935,0.0004,61002.0,61001.0,0.08450148]
["bitfinex-derivatives","BTCF0:USTF0",1728567281626,0.0004,61002.0,61001.0,0.096043]
["bitfinex-derivatives","BTCF0:USTF0",1728567282022,0.0014,61002.0,61001.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1728567282832,0.0014,61002.0,61001.0,0.102043]
["bitfinex-derivatives","BTCF0:USTF0",1728567282833,0.0024,61002.0,61001.0,0.102043]
["bitfinex-derivatives","BTCF0:USTF0",1728567283731,0.0024,61002.0,61001.0,0.462843]
["bitfinex-derivatives","BTCF0:USTF0",1728567284636,0.0024,61002.0,61001.0,0.954643]
["bitfinex-derivatives","BTCF0:USTF0",1728567285232,0.0004,61009.0,61008.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728567285525,0.0004,61009.0,61008.0,0.362034]
["bitfinex-derivatives","BTCF0:USTF0",1728567286123,0.082023,61016.0,61008.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1728567286326,0.082023,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728567286921,0.082023,61016.0,61013.0,0.04885738]
["bitfinex-derivatives","BTCF0:USTF0",1728567286922,0.082026,61014.0,61013.0,0.04885738]
["bitfinex-derivatives","BTCF0:USTF0",1728567287234,0.08203,61011.0,61010.0,0.04885738]
["bitfinex-derivatives","BTCF0:USTF0",1728567287538,0.082032,61009.0,61008.0,0.05525738]
["bitfinex-derivatives","BTCF0:USTF0",1728567287829,0.443232,61009.0,61008.0,0.05525738]
["bitfinex-derivatives","BTCF0:USTF0",1728567288039,0.443232,61009.0,61008.0,0.05225738]
["bitfinex-derivatives","BTCF0:USTF0",1728567288227,0.3612,61009.0,61008.0,0.13729138]
["bitfinex-derivatives","BTCF0:USTF0",1728567288425,0.0004,61009.0,61008.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1728567289335,0.082432,61009.0,61008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728567290338,0.082432,61009.0,61008.0,0.05185682]
["bitfinex-derivatives","BTCF0:USTF0",1728567290526,0.082432,61009.0,61008.0,0.05485682]
["bitfinex-derivatives","BTCF0:USTF0",1728567290732,0.0004,61009.0,61008.0,0.13689082]
["bitfinex-derivatives","BTCF0:USTF0",1728567290931,0.0004,61009.0,61008.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1728567291134,0.0004,61009.0,61008.0,0.15317718]
["bitfinex-derivatives","BTCF0:USTF0",1728567291438,0.0004,61009.0,61008.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1728567292427,0.0004,61009.0,61008.0,0.15316414]
["bitfinex-derivatives","BTCF0:USTF0",1728567292731,0.362432,61009.0,61008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728567293141,0.723232,61009.0,61008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728567295241,0.443232,61009.0,61008.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1728567295631,0.443232,61009.0,61008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728567295632,0.723232,61009.0,61008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728567297938,0.723232,61009.0,61008.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1728567298134,0.723232,61009.0,61008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728567299841,0.723232,61009.0,61001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567299842,1.934952,61009.0,61001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567300041,1.934952,61009.0,60990.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728567300042,0.082057,60991.0,60990.0,0.04886385]
["bitfinex-derivatives","BTCF0:USTF0",1728567300238,0.082059,60989.0,60988.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1728567300442,0.082459,60989.0,60988.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1728567300736,0.082459,60989.0,60981.0,0.04886385]
["bitfinex-derivatives","BTCF0:USTF0",1728567300737,0.082069,60982.0,60981.0,0.04886385]
["bitfinex-derivatives","BTCF0:USTF0",1728567301041,0.082076,60977.0,60976.0,0.04886385]
["bitfinex-derivatives","BTCF0:USTF0",1728567301251,0.443276,60977.0,60969.0,0.13094985]
["bitfinex-derivatives","BTCF0:USTF0",1728567301546,0.082084,60971.0,60968.0,0.04886385]
["bitfinex-derivatives","BTCF0:USTF0",1728567301733,0.28,60970.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728567302048,0.082084,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728567302631,0.08208,60974.0,60965.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728567302935,0.64264,60977.0,60969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728567303135,0.082077,60976.0,60974.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728567303335,0.6412,60977.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728567303641,0.083484,60971.0,60970.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1728567303833,0.083484,60971.0,60970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728567304031,0.444284,60971.0,60970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728567304237,0.444284,60971.0,60957.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728567304238,1.154284,60971.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567304440,0.28,60965.0,60964.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728567304741,0.08209,60967.0,60966.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728567304940,0.084485,60971.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728567305144,0.084485,60971.0,60960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728567305145,0.085925,60971.0,60960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728567305443,0.0004,60962.0,60961.0,0.08455744]
["bitfinex-derivatives","BTCF0:USTF0",1728567307744,0.0014,60962.0,60961.0,0.08655744]
["bitfinex-derivatives","BTCF0:USTF0",1728567308046,0.0014,60962.0,60961.0,0.15186392]
["bitfinex-derivatives","BTCF0:USTF0",1728567308336,0.0014,60962.0,60961.0,0.08655744]
["bitfinex-derivatives","BTCF0:USTF0",1728567309039,0.083496,60962.0,60961.0,0.08655744]
["bitfinex-derivatives","BTCF0:USTF0",1728567309443,0.0352126,60962.0,60961.0,0.00546044]
["bitfinex-derivatives","BTCF0:USTF0",1728567309641,0.001,60962.0,60961.0,0.08795744]
["bitfinex-derivatives","BTCF0:USTF0",1728567310040,0.001,60962.0,60961.0,0.13674006]
["bitfinex-derivatives","BTCF0:USTF0",1728567310236,0.083096,60962.0,60961.0,0.00586044]
["bitfinex-derivatives","BTCF0:USTF0",1728567310937,0.083096,60962.0,60961.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567312141,0.083096,60962.0,60961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567312346,0.083096,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567312549,0.085096,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567313044,0.086096,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567314247,0.206096,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567314460,0.206096,60962.0,60961.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728567314461,0.086096,60962.0,60961.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728567314650,0.004,60962.0,60961.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728567315942,0.004,60962.0,60961.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1728567316252,0.082093,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728567316545,0.082089,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728567317150,0.164179,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728567318149,0.170179,60966.0,60965.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728567319049,0.088089,60966.0,60965.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728567319240,0.3608,60970.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728567319448,0.0004,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728567319747,0.0004,60977.0,60976.0,0.362077]
["bitfinex-derivatives","BTCF0:USTF0",1728567319950,0.3608,60981.0,60980.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728567320153,0.6408,60981.0,60976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567320357,0.362476,60977.0,60976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567320648,0.082084,60971.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567320850,0.723284,60971.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567322154,0.724284,60971.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567322650,0.725284,60971.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567323856,0.082096,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567324059,0.442896,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567324358,0.443296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567325657,0.443296,60962.0,60961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567325862,0.443296,60962.0,60961.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567327545,0.443296,60962.0,60961.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1728567327757,0.723296,60962.0,60961.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728567328448,0.723296,60962.0,60961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567328651,0.723296,60962.0,60961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567328855,0.723296,60962.0,60961.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567330959,0.723296,60962.0,60961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567330960,0.724296,60962.0,60961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567331157,0.724296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567331358,0.724296,60962.0,60961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567331555,0.727296,60962.0,60961.0,0.05043995]
["bitfinex-derivatives","BTCF0:USTF0",1728567332052,0.727296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567332256,0.728296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567333057,0.731296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567333664,0.451296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567333860,0.731296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567334264,0.731296,60962.0,60961.0,0.0494775]
["bitfinex-derivatives","BTCF0:USTF0",1728567334467,0.641296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567334669,0.641296,60962.0,60961.0,0.06533909]
["bitfinex-derivatives","BTCF0:USTF0",1728567335065,0.451296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567335263,0.641296,60962.0,60961.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728567336364,0.641296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567336760,0.831296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567336960,0.951296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567337367,0.761296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567339066,0.641296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567341573,0.451296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567341870,0.641296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567342170,0.951296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567342469,0.761296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567343365,0.951296,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567343568,0.9830151,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567344063,1.443416,60962.0,60961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567344280,0.082114,60951.0,60950.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728567344461,0.442914,60951.0,60950.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728567344667,0.633314,60951.0,60950.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728567344876,0.3612,60951.0,60950.0,1.174311]
["bitfinex-derivatives","BTCF0:USTF0",1728567345073,0.0084,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728567345273,0.0084,60962.0,60961.0,0.632897]
["bitfinex-derivatives","BTCF0:USTF0",1728567345476,0.0084,60962.0,60961.0,1.125017]
["bitfinex-derivatives","BTCF0:USTF0",1728567345670,0.0044,60962.0,60961.0,1.125017]
["bitfinex-derivatives","BTCF0:USTF0",1728567345973,0.07937872,60962.0,60961.0,1.125017]
["bitfinex-derivatives","BTCF0:USTF0",1728567346175,0.272085,60970.0,60961.0,1.12448372]
["bitfinex-derivatives","BTCF0:USTF0",1728567346176,0.082091,60967.0,60961.0,1.12448372]
["bitfinex-derivatives","BTCF0:USTF0",1728567346365,0.082485,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728567346569,0.082484,60971.0,60970.0,0.13118992]
["bitfinex-derivatives","BTCF0:USTF0",1728567346764,0.082484,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728567347678,0.082086,60969.0,60968.0,0.06548324]
["bitfinex-derivatives","BTCF0:USTF0",1728567347975,0.082486,60969.0,60968.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728567349568,0.082486,60969.0,60966.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728567349767,0.082489,60967.0,60966.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728567350071,0.272489,60967.0,60966.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728567351078,0.272489,60967.0,60966.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1728567351473,0.281489,60967.0,60966.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1728567352266,0.281489,60967.0,60966.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728567352465,0.290489,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567353173,0.41318813,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567353478,0.55958763,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567353679,0.41318858,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567353974,0.55958763,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567354173,0.41318858,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567354374,0.55958763,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567354879,0.36279469,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567355565,0.4939183,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567356676,0.36279469,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567357072,0.49391862,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567357274,0.17279469,60967.0,60966.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728567358280,0.17294068,60967.0,60966.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728567359673,0.17294068,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567359674,0.100489,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567359869,0.13274442,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567361079,0.100489,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567362679,0.210489,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567363274,0.22825376,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567364584,0.11825376,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567365584,0.100489,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567367186,0.220489,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567367680,0.100489,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567370088,0.100489,60967.0,60966.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728567370590,0.0184,60967.0,60966.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1728567370780,0.0004,60977.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728567370976,0.00246088,60984.0,60976.0,0.7870543]
["bitfinex-derivatives","BTCF0:USTF0",1728567371275,0.00246088,60984.0,60981.0,0.49195899]
["bitfinex-derivatives","BTCF0:USTF0",1728567371276,0.19246088,60984.0,60981.0,0.49195899]
["bitfinex-derivatives","BTCF0:USTF0",1728567371475,0.082469,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567371982,0.1904,60982.0,60980.0,0.04909015]
["bitfinex-derivatives","BTCF0:USTF0",1728567372192,0.0004,60981.0,60979.0,0.04909015]
["bitfinex-derivatives","BTCF0:USTF0",1728567372378,0.0004,60981.0,60977.0,0.04910101]
["bitfinex-derivatives","BTCF0:USTF0",1728567372686,0.082076,60977.0,60976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728567372876,0.372076,60977.0,60976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567373185,0.082084,60971.0,60970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567373388,0.272484,60971.0,60970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567373888,0.272484,60971.0,60970.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1728567374287,0.272484,60971.0,60970.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728567374880,0.274484,60971.0,60970.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728567375480,0.274484,60971.0,60970.0,0.13158601]
["bitfinex-derivatives","BTCF0:USTF0",1728567375481,0.089484,60971.0,60970.0,0.13158601]
["bitfinex-derivatives","BTCF0:USTF0",1728567375685,0.089484,60971.0,60970.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728567377288,0.089484,60971.0,60970.0,0.272485]
["bitfinex-derivatives","BTCF0:USTF0",1728567377289,0.0074,60971.0,60970.0,0.272485]
["bitfinex-derivatives","BTCF0:USTF0",1728567379698,0.0074,60971.0,60970.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728567381282,0.03977576,60971.0,60970.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728567381889,0.0074,60971.0,60970.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728567382301,0.03976081,60971.0,60970.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728567382487,0.0074,60971.0,60970.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728567383191,0.03981757,60971.0,60970.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728567383588,0.31212012,60971.0,60970.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728567383792,0.31190157,60971.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567383990,0.31176075,60971.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567384191,0.31176075,60971.0,60966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567384192,0.082089,60967.0,60966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567384385,0.082096,60962.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728567384593,0.15457932,60962.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728567384996,0.11477275,60962.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728567385297,0.11533732,60962.0,60961.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728567385493,0.03267675,60962.0,60961.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1728567385684,0.1153387,60962.0,60961.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1728567385883,0.22971145,60962.0,60961.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728567386087,0.14761545,60962.0,60961.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728567386284,0.50841545,60962.0,60961.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728567386501,0.03267675,60962.0,60961.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728567386691,0.14761666,60962.0,60961.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728567387001,0.24749375,60962.0,60961.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728567387201,0.24748778,60962.0,60961.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1728567388501,0.248962,60962.0,60961.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1728567388689,0.251962,60962.0,60961.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728567388890,0.15208491,60962.0,60961.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728567389090,0.03715097,60962.0,60961.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728567389588,0.0054,60962.0,60961.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728567390004,0.0004,60967.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728567390194,0.0004,60971.0,60966.0,1.12497]
["bitfinex-derivatives","BTCF0:USTF0",1728567390494,0.0004,60971.0,60970.0,0.272085]
["bitfinex-derivatives","BTCF0:USTF0",1728567390799,0.082484,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728567390988,0.082088,60968.0,60967.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728567391185,0.1904,60968.0,60967.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728567391385,0.082089,60967.0,60966.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728567391590,0.082489,60967.0,60966.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728567392499,0.083489,60967.0,60966.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728567394001,0.083489,60967.0,60966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567394194,0.144089,60967.0,60966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567394399,0.145089,60967.0,60966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567394601,0.785889,60967.0,60966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567395494,0.7038,60967.0,60961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567395694,0.082496,60962.0,60961.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728567396197,0.443296,60962.0,60961.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728567397591,0.443296,60962.0,60961.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1728567398488,0.443296,60962.0,60961.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1728567399097,0.443296,60962.0,60961.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1728567399399,0.443296,60962.0,60961.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1728567400000,0.3612,60962.0,60961.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1728567400392,0.0004,60962.0,60961.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1728567401000,0.0014,60962.0,60961.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728567401903,0.0024,60962.0,60961.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728567403705,0.0024,60962.0,60961.0,0.10095531]
["bitfinex-derivatives","BTCF0:USTF0",1728567404206,0.084496,60962.0,60961.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728567405896,0.083496,60962.0,60961.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728567406097,0.083496,60962.0,60961.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728567406307,0.082496,60962.0,60961.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1728567407398,0.082496,60962.0,60961.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728567407801,0.202496,60962.0,60961.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728567408003,0.083496,60962.0,60961.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728567408400,1.275616,60962.0,60961.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728567408597,0.676616,60962.0,60961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567409012,0.1015534,60962.0,60961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567409404,0.6226734,60962.0,60961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567409603,0.6266734,60962.0,60961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567409805,0.1045534,60962.0,60961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567411501,0.5966734,60962.0,60961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567411705,0.2145534,60962.0,60961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567411900,1.2245774,60962.0,60950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567412106,0.082117,60946.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567412404,0.082133,60934.0,60933.0,0.10074438]
["bitfinex-derivatives","BTCF0:USTF0",1728567412609,0.362533,60934.0,60933.0,0.10074438]
["bitfinex-derivatives","BTCF0:USTF0",1728567412907,0.443333,60934.0,60933.0,0.10074438]
["bitfinex-derivatives","BTCF0:USTF0",1728567413116,0.443333,60934.0,60933.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728567413607,0.3612,60934.0,60933.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728567413808,0.0004,60940.0,60939.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728567415517,0.0014,60940.0,60939.0,0.093127]
["bitfinex-derivatives","BTCF0:USTF0",1728567415908,0.0024,60940.0,60939.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1728567417415,0.3632,60940.0,60939.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1728567419717,0.3608,60945.0,60939.0,1.199407]
["bitfinex-derivatives","BTCF0:USTF0",1728567420016,0.0004,60951.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728567422005,0.0004,60951.0,60950.0,1.366312]
["bitfinex-derivatives","BTCF0:USTF0",1728567422412,0.0004,60951.0,60950.0,1.456312]
["bitfinex-derivatives","BTCF0:USTF0",1728567422912,0.0004,60951.0,60950.0,1.458312]
["bitfinex-derivatives","BTCF0:USTF0",1728567423107,0.0004,60951.0,60950.0,1.47630604]
["bitfinex-derivatives","BTCF0:USTF0",1728567423920,0.0004,60962.0,60950.0,1.39419404]
["bitfinex-derivatives","BTCF0:USTF0",1728567424220,0.0004,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728567425015,0.0004,60971.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728567425316,0.0004,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728567425705,0.443276,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728567425912,0.3612,60977.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567426223,0.082088,60968.0,60961.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728567426513,0.2804,60964.0,60961.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728567426720,0.0004,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728567426913,0.3612,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728567427312,0.6412,60964.0,60961.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567427511,0.082496,60962.0,60961.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567427720,0.0004,60962.0,60961.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1728567428317,0.0004,60962.0,60961.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567428520,0.082496,60962.0,60961.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567428719,0.082496,60962.0,60961.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728567428924,0.0004,60962.0,60961.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728567429423,0.0014,60962.0,60961.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728567429917,0.0054,60962.0,60961.0,0.362497]
["bitfinex-derivatives","BTCF0:USTF0",1728567430711,0.11427087,60970.0,60962.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1728567430911,0.00286133,60977.0,60962.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1728567430912,0.0004,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728567431126,0.03297495,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728567431419,0.0004,60981.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728567431420,0.0004,60981.0,60979.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728567431614,0.0004,60989.0,60988.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728567431817,0.3608,60995.0,60994.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728567432014,0.3608,60995.0,60994.0,0.362053]
["bitfinex-derivatives","BTCF0:USTF0",1728567432227,0.3608,60995.0,60994.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728567432417,0.3608,60995.0,60988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567432621,0.0004,60989.0,60988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567432820,0.4192,60989.0,60988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567433016,0.501259,60989.0,60988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567433215,0.3612,60989.0,60988.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728567434221,0.0004,60989.0,60988.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728567434532,0.0014,60989.0,60988.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728567436023,0.0014,60989.0,60988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567436323,0.083459,60989.0,60988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567437014,0.083459,60989.0,60981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567437015,0.093459,60989.0,60981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567437216,0.3612,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567438728,0.3632,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567440126,0.3662,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567440528,0.448269,60982.0,60981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567440830,0.082074,60978.0,60976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567441024,0.362474,60978.0,60976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567441221,0.082076,60977.0,60976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567441421,0.082476,60977.0,60976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567442222,0.082476,60977.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567442223,0.082077,60976.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567442422,0.443277,60976.0,60970.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728567442621,0.443277,60976.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567442917,0.443277,60976.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728567443419,0.443277,60976.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728567443618,0.443277,60976.0,60973.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728567443827,0.4749882,60976.0,60973.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728567444027,0.4749882,60976.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567444434,0.4749882,60976.0,60975.0,0.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1728567444729,0.4759882,60976.0,60975.0,0.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1728567445134,0.4749882,60976.0,60975.0,0.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1728567445331,0.4779882,60976.0,60975.0,0.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1728567446341,0.47798814,60976.0,60975.0,0.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1728567446827,0.47798548,60976.0,60975.0,0.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1728567447034,0.47498548,60976.0,60975.0,0.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1728567447231,0.47798548,60976.0,60975.0,0.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1728567447437,0.48298548,60976.0,60975.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728567448434,0.78707574,60976.0,60975.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728567449145,0.67298548,60976.0,60975.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728567449340,0.71318388,60976.0,60975.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728567450136,0.78728036,60976.0,60975.0,0.0845377]
["bitfinex-derivatives","BTCF0:USTF0",1728567450339,0.67298548,60976.0,60975.0,0.0845377]
["bitfinex-derivatives","BTCF0:USTF0",1728567450543,0.78729124,60976.0,60975.0,0.0845377]
["bitfinex-derivatives","BTCF0:USTF0",1728567450745,0.641277,60976.0,60975.0,0.0845377]
["bitfinex-derivatives","BTCF0:USTF0",1728567451250,0.641277,60976.0,60975.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728567451748,0.640277,60976.0,60975.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1728567452346,0.3682,60976.0,60975.0,0.2745377]
["bitfinex-derivatives","BTCF0:USTF0",1728567452545,0.3682,60976.0,60975.0,1.3665377]
["bitfinex-derivatives","BTCF0:USTF0",1728567452745,0.3682,60976.0,60975.0,0.7665377]
["bitfinex-derivatives","BTCF0:USTF0",1728567452947,0.3682,60976.0,60975.0,1.3665377]
["bitfinex-derivatives","BTCF0:USTF0",1728567453140,0.3682,60976.0,60975.0,1.38516282]
["bitfinex-derivatives","BTCF0:USTF0",1728567454254,0.3682,60976.0,60975.0,1.38270312]
["bitfinex-derivatives","BTCF0:USTF0",1728567454444,0.3682,60976.0,60975.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728567454761,0.5582,60976.0,60975.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728567455051,0.697877,60976.0,60975.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728567455455,0.693877,60976.0,60975.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1728567455652,0.693877,60976.0,60975.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1728567456555,0.4218,60976.0,60975.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1728567457055,0.4218,60976.0,60975.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1728567457265,0.503877,60976.0,60975.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1728567457459,0.4218,60976.0,60975.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1728567457653,0.4248,60976.0,60975.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728567458056,0.506877,60976.0,60975.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728567458362,0.506877,60976.0,60975.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728567458554,0.509877,60976.0,60975.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728567458750,0.870677,60976.0,60975.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728567459262,0.867677,60976.0,60975.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728567459463,0.870677,60976.0,60975.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728567459662,0.7886,60976.0,60975.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728567459869,0.728,60976.0,60975.0,0.362078]
["bitfinex-derivatives","BTCF0:USTF0",1728567461058,0.3672,60976.0,60975.0,0.362078]
["bitfinex-derivatives","BTCF0:USTF0",1728567461263,0.3672,60976.0,60975.0,1.454078]
["bitfinex-derivatives","BTCF0:USTF0",1728567461564,0.0004,60978.0,60977.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728567461958,0.0004,60978.0,60977.0,1.174076]
["bitfinex-derivatives","BTCF0:USTF0",1728567462263,0.0004,60989.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728567462264,0.3608,60986.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728567462469,0.0004,60989.0,60981.0,1.21483]
["bitfinex-derivatives","BTCF0:USTF0",1728567462667,0.0004,60989.0,60988.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728567462855,0.36482011,60998.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728567463057,0.3632601,60998.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728567464358,0.0024601,60998.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728567465266,0.0074601,60998.0,60997.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1728567465470,0.0074601,60998.0,60997.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728567465766,0.12176586,60998.0,60997.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728567465955,0.15345832,60998.0,60997.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728567466358,0.03915256,60998.0,60997.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728567468158,0.03915318,60998.0,60997.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728567468767,0.03815318,60998.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728567470474,0.03569319,60998.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728567470863,0.11774019,60998.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728567471069,0.03569319,60998.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728567471869,0.03569319,60998.0,60988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567472074,0.03569319,60998.0,60991.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728567472075,0.082057,60992.0,60991.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728567472271,0.47455017,60992.0,60988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567472572,0.082459,60989.0,60988.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728567472763,0.11415704,60989.0,60988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567472963,0.11415704,60989.0,60988.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728567473164,0.11415704,60989.0,60988.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1728567473867,0.082459,60989.0,60988.0,0.093461]
["bitfinex-derivatives","BTCF0:USTF0",1728567474866,0.0004,60989.0,60988.0,0.373461]
["bitfinex-derivatives","BTCF0:USTF0",1728567475673,0.0004,60989.0,60988.0,0.367461]
["bitfinex-derivatives","BTCF0:USTF0",1728567476561,0.0004,60989.0,60988.0,0.373461]
["bitfinex-derivatives","BTCF0:USTF0",1728567477179,0.0004,60989.0,60988.0,0.39204469]
["bitfinex-derivatives","BTCF0:USTF0",1728567477472,0.0619,61001.0,60988.0,1.48392469]
["bitfinex-derivatives","BTCF0:USTF0",1728567477676,0.0004,61002.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728567477870,0.3608,61012.0,61003.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728567478174,0.0004,61014.0,61008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728567478362,0.0004,61014.0,61008.0,0.853754]
["bitfinex-derivatives","BTCF0:USTF0",1728567478564,0.0004,61014.0,61008.0,1.37172]
["bitfinex-derivatives","BTCF0:USTF0",1728567478770,0.0004,61014.0,61010.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728567479178,0.0004,61014.0,61010.0,1.173751]
["bitfinex-derivatives","BTCF0:USTF0",1728567479675,0.0004,61014.0,61013.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728567479866,0.0004,61014.0,61013.0,0.362027]
["bitfinex-derivatives","BTCF0:USTF0",1728567480269,0.0004,61014.0,61013.0,1.182027]
["bitfinex-derivatives","BTCF0:USTF0",1728567480477,0.0004,61021.0,61020.0,0.362018]
["bitfinex-derivatives","BTCF0:USTF0",1728567480869,0.0004,61021.0,61020.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728567481065,0.11451529,61021.0,61020.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728567481275,0.11447368,61021.0,61020.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728567481584,0.082024,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728567481769,0.082024,61018.0,61013.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728567481770,0.082026,61014.0,61013.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728567482078,0.51545044,61014.0,61013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567482376,0.64582856,61014.0,61013.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728567482567,0.51545044,61014.0,61013.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728567482769,0.56580517,61014.0,61013.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728567482972,0.56580417,61014.0,61013.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728567483174,0.08203,61011.0,61010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567483375,0.5093497,61011.0,61010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567483578,0.48500817,61011.0,61010.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1728567483876,0.13278694,61011.0,61010.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1728567484177,0.43429574,61011.0,61008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567484379,0.21284257,61009.0,61008.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728567484572,0.28470831,61009.0,61008.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728567484879,0.07226574,61009.0,61008.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728567485080,0.0320905,61009.0,61008.0,1.454154]
["bitfinex-derivatives","BTCF0:USTF0",1728567485272,0.0320905,61009.0,61008.0,1.814954]
["bitfinex-derivatives","BTCF0:USTF0",1728567485979,0.0004,61014.0,61013.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728567486473,0.0004,61014.0,61013.0,1.173707]
["bitfinex-derivatives","BTCF0:USTF0",1728567487281,0.0004,61014.0,61013.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728567487473,0.0004,61014.0,61013.0,1.173707]
["bitfinex-derivatives","BTCF0:USTF0",1728567487778,0.0004,61014.0,61013.0,0.573707]
["bitfinex-derivatives","BTCF0:USTF0",1728567488081,0.0004,61014.0,61013.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728567488675,0.0004,61014.0,61013.0,0.094027]
["bitfinex-derivatives","BTCF0:USTF0",1728567489379,0.0004,61014.0,61013.0,0.374027]
["bitfinex-derivatives","BTCF0:USTF0",1728567491779,0.3612,61014.0,61013.0,0.094027]
["bitfinex-derivatives","BTCF0:USTF0",1728567494187,0.0004,61014.0,61013.0,0.094027]
["bitfinex-derivatives","BTCF0:USTF0",1728567494885,0.0004,61014.0,61013.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728567495085,0.0004,61014.0,61013.0,0.094027]
["bitfinex-derivatives","BTCF0:USTF0",1728567495280,0.443226,61014.0,61013.0,0.094027]
["bitfinex-derivatives","BTCF0:USTF0",1728567495782,0.3612,61014.0,61008.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728567495981,0.443226,61014.0,61013.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728567496186,0.56543068,61014.0,61013.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1728567496386,0.56543068,61014.0,61013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728567496582,0.56543068,61014.0,61008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567496785,0.443232,61009.0,61008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567496987,0.51509273,61009.0,61008.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728567497186,0.56544735,61009.0,61008.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728567497388,0.51509273,61009.0,61008.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728567497585,0.43306073,61009.0,61008.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728567497780,0.51509273,61009.0,61008.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728567497984,0.43306073,61009.0,61008.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728567498193,0.56544735,61009.0,61008.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728567498883,0.48341535,61009.0,61008.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728567499286,0.48441535,61009.0,61008.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1728567499790,0.53852029,61009.0,61008.0,0.100434]
["bitfinex-derivatives","BTCF0:USTF0",1728567500382,0.6528447,61009.0,61008.0,0.100434]
["bitfinex-derivatives","BTCF0:USTF0",1728567500891,0.57869478,61009.0,61008.0,0.100434]
["bitfinex-derivatives","BTCF0:USTF0",1728567501887,0.70935125,61009.0,61008.0,0.100434]
["bitfinex-derivatives","BTCF0:USTF0",1728567502192,0.57869478,61009.0,61008.0,0.100434]
["bitfinex-derivatives","BTCF0:USTF0",1728567502392,0.62905083,61009.0,61008.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728567502781,0.77600517,61009.0,61008.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728567502985,0.62905083,61009.0,61008.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728567503193,0.62905322,61009.0,61008.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728567503595,0.082042,61002.0,61001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567503786,0.22956834,61002.0,61001.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728567503982,0.0004,61002.0,60988.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1728567504297,0.0004,61002.0,60991.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728567504298,0.082058,60992.0,60991.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728567504492,0.362059,60989.0,60988.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728567504689,0.722859,60989.0,60988.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728567504889,0.633259,60989.0,60988.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728567505083,0.633259,60989.0,60988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567505289,0.633259,60989.0,60981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567505492,0.5508,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567505686,0.3612,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567506390,0.443269,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567506589,0.3612,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567507184,0.443269,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567507991,0.3612,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567508585,0.3612,60982.0,60981.0,0.36247]
["bitfinex-derivatives","BTCF0:USTF0",1728567508789,0.0004,60982.0,60981.0,0.36247]
["bitfinex-derivatives","BTCF0:USTF0",1728567509093,0.0014,60982.0,60981.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1728567510193,0.0014,60982.0,60981.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728567510384,0.083469,60982.0,60981.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728567510991,0.0014,60982.0,60981.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728567513316,0.0014,60982.0,60981.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1728567513502,0.0014,60982.0,60981.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1728567513807,0.0014,60982.0,60981.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1728567514197,0.0014,60982.0,60981.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728567514800,0.3622,60982.0,60981.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728567518797,0.0014,60982.0,60981.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728567519000,0.0014,60982.0,60981.0,0.74977]
["bitfinex-derivatives","BTCF0:USTF0",1728567519205,0.0004,60989.0,60988.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728567519395,0.0004,60989.0,60988.0,0.362061]
["bitfinex-derivatives","BTCF0:USTF0",1728567521102,0.0004,61002.0,61000.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728567521501,0.0004,61002.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728567522700,0.082442,61002.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728567523202,0.083442,61002.0,61001.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1728567523605,0.11513524,61002.0,61001.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1728567525805,0.11413524,61002.0,61001.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1728567526010,0.082442,61002.0,61001.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1728567527003,0.082442,61002.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728567527312,0.0004,61002.0,61001.0,0.362043]
["bitfinex-derivatives","BTCF0:USTF0",1728567527606,0.0004,61002.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728567528814,0.0024,61002.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728567529611,0.0014,61002.0,61001.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1728567530507,0.3622,61002.0,61001.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1728567530711,0.3622,61002.0,61001.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1728567531416,0.444242,61002.0,61001.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1728567531604,0.724242,61002.0,61001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728567531805,1.24773697,61002.0,61001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728567532314,0.47493797,61002.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728567532509,0.47493797,61002.0,61001.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1728567532510,0.444243,61002.0,61001.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1728567532711,0.47593771,61002.0,61001.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1728567533917,0.47593771,61002.0,61001.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1728567534112,0.56648176,61002.0,61001.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1728567535813,0.48343876,61002.0,61001.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1728567536022,0.64686168,61002.0,61001.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1728567536716,0.48343876,61002.0,61001.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1728567536913,0.48343876,61002.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728567537120,0.48343876,61002.0,61001.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1728567537910,0.64689616,61002.0,61001.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1728567538120,0.48343876,61002.0,61001.0,0.364043]
["bitfinex-derivatives","BTCF0:USTF0",1728567538614,0.48343876,61002.0,61001.0,0.272043]
["bitfinex-derivatives","BTCF0:USTF0",1728567538819,0.48343876,61002.0,61001.0,0.275043]
["bitfinex-derivatives","BTCF0:USTF0",1728567539818,0.63055475,61002.0,61001.0,0.274043]
["bitfinex-derivatives","BTCF0:USTF0",1728567540015,0.48343219,61002.0,61001.0,0.274043]
["bitfinex-derivatives","BTCF0:USTF0",1728567540320,0.07227522,61002.0,61001.0,0.274043]
["bitfinex-derivatives","BTCF0:USTF0",1728567540716,0.12262347,61002.0,61001.0,0.274043]
["bitfinex-derivatives","BTCF0:USTF0",1728567540921,0.26973946,61002.0,61001.0,0.274043]
["bitfinex-derivatives","BTCF0:USTF0",1728567541115,0.0004,61002.0,61001.0,0.274043]
["bitfinex-derivatives","BTCF0:USTF0",1728567541311,0.0004,61002.0,61001.0,0.2897704]
["bitfinex-derivatives","BTCF0:USTF0",1728567541514,0.0014,61002.0,61001.0,0.2967704]
["bitfinex-derivatives","BTCF0:USTF0",1728567541919,0.1914,61002.0,61001.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1728567542220,0.30413631,61002.0,60997.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728567542426,0.272447,60998.0,60997.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728567542612,0.272447,60998.0,60994.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728567542613,0.082053,60995.0,60994.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728567542812,0.082053,60995.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567542813,0.082055,60992.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567543022,0.272455,60992.0,60991.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1728567543339,0.082063,60987.0,60985.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728567543521,0.272063,60986.0,60985.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728567543726,0.082069,60982.0,60981.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728567544020,0.272069,60982.0,60981.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728567544225,0.994069,60982.0,60981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567544814,1.084069,60982.0,60981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567545121,1.084069,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567545614,0.804069,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567546014,0.723,60982.0,60981.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1728567548817,0.723,60982.0,60981.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728567549019,1.085069,60982.0,60981.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728567549323,0.723,60982.0,60981.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1728567551120,0.3622,60982.0,60981.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1728567552030,0.3622,60982.0,60981.0,0.1113125]
["bitfinex-derivatives","BTCF0:USTF0",1728567554022,0.0014,60982.0,60981.0,0.1113125]
["bitfinex-derivatives","BTCF0:USTF0",1728567554218,0.0024,60982.0,60981.0,0.1183125]
["bitfinex-derivatives","BTCF0:USTF0",1728567554625,0.3612,60995.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728567554827,0.3612,60995.0,60990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728567555014,0.3612,60995.0,60991.0,0.147957]
["bitfinex-derivatives","BTCF0:USTF0",1728567555218,0.3612,60995.0,60991.0,0.967957]
["bitfinex-derivatives","BTCF0:USTF0",1728567555929,0.0014,60992.0,60991.0,0.967957]
["bitfinex-derivatives","BTCF0:USTF0",1728567556223,0.0014,60992.0,60991.0,0.149957]
["bitfinex-derivatives","BTCF0:USTF0",1728567556529,0.0014,60992.0,60991.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1728567556730,0.03309681,60992.0,60991.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1728567557918,0.03309708,60992.0,60991.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1728567558232,0.03209708,60992.0,60991.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1728567559114,0.0004,60992.0,60991.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1728567559322,0.03209537,60992.0,60991.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1728567559722,0.0004,60992.0,60991.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1728567559916,0.03209585,60992.0,60991.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1728567560525,0.0004,60992.0,60991.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1728567561216,0.03209567,60992.0,60991.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1728567563329,0.03209726,60992.0,60991.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1728567564234,0.0004,60992.0,60991.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1728567564732,0.3612,60995.0,60991.0,0.577937]
["bitfinex-derivatives","BTCF0:USTF0",1728567564929,0.3612,60995.0,60994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728567565136,0.3612,60995.0,60994.0,0.362053]
["bitfinex-derivatives","BTCF0:USTF0",1728567565432,0.0004,60998.0,60994.0,1.453893]
["bitfinex-derivatives","BTCF0:USTF0",1728567565620,0.3608,61006.0,61005.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728567565819,0.0004,61009.0,61005.0,0.362038]
["bitfinex-derivatives","BTCF0:USTF0",1728567566127,0.0004,61009.0,61008.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728567566435,0.0004,61009.0,61008.0,0.442834]
["bitfinex-derivatives","BTCF0:USTF0",1728567566640,0.0004,61009.0,61008.0,0.632834]
["bitfinex-derivatives","BTCF0:USTF0",1728567566931,0.0004,61014.0,61013.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728567567132,0.0004,61014.0,61013.0,0.272027]
["bitfinex-derivatives","BTCF0:USTF0",1728567568628,0.0144,61014.0,61013.0,0.273027]
["bitfinex-derivatives","BTCF0:USTF0",1728567569122,0.0144,61014.0,61013.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728567569933,0.096426,61014.0,61013.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728567570240,0.0284,61014.0,61013.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1728567571125,0.15060435,61014.0,61013.0,0.274027]
["bitfinex-derivatives","BTCF0:USTF0",1728567571340,0.05883114,61018.0,61014.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1728567571537,0.37972711,61035.0,61033.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1728567572043,0.082399,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728567572734,0.096399,61034.0,61033.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728567573366,0.0816,61034.0,61033.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1728567573639,0.0284,61034.0,61033.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1728567574530,0.0284,61034.0,61033.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728567576728,0.0284,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567576925,0.082016,61021.0,61020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567577134,0.723216,61021.0,61020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567577533,0.77356527,61021.0,61020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567577838,0.723216,61021.0,61020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567578231,0.723216,61021.0,61020.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728567578232,0.7735651,61021.0,61020.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728567578846,0.77356505,61021.0,61020.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728567579144,0.77356505,61021.0,61020.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1728567579439,0.723216,61021.0,61020.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728567579841,0.724216,61021.0,61020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567580236,0.724216,61021.0,61017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567580441,0.08202,61018.0,61017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567580638,0.08242,61018.0,61017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567580838,0.082032,61009.0,61008.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728567581143,0.362432,61009.0,61008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567581645,1.454152,61009.0,61000.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728567581841,0.723242,61002.0,60987.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728567582147,1.084042,61002.0,60998.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728567582734,1.084042,61002.0,60999.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728567582942,0.084442,61002.0,61001.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728567583433,0.085442,61002.0,61001.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728567584142,0.0034,61002.0,61001.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728567584647,0.0054,61002.0,61001.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728567585345,0.0014,61002.0,61001.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728567585934,0.0014,61002.0,61001.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1728567586335,0.0004,61002.0,61001.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1728567586539,0.0004,61002.0,61001.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1728567587038,0.0004,61002.0,61001.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728567587349,0.0004,61002.0,61001.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728567587350,0.082442,61002.0,61001.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728567587534,0.082442,61002.0,61001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728567587731,0.362442,61002.0,61001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728567587936,0.362442,61002.0,61001.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1728567588137,0.082442,61002.0,61001.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1728567588344,0.0004,61002.0,61001.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1728567588932,0.0004,61002.0,61001.0,0.364443]
["bitfinex-derivatives","BTCF0:USTF0",1728567589136,0.0004,61002.0,61001.0,0.363443]
["bitfinex-derivatives","BTCF0:USTF0",1728567589334,0.0004,61002.0,61001.0,0.366443]
["bitfinex-derivatives","BTCF0:USTF0",1728567591245,0.0004,61002.0,61001.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1728567592042,0.0004,61002.0,61001.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1728567592233,0.362442,61002.0,61001.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728567592636,0.40262205,61002.0,61001.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567592843,0.89442205,61002.0,61001.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728567593143,0.89442205,61002.0,61001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728567593332,0.082047,60998.0,60997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567593538,1.2552697,60998.0,60994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567593738,0.19663234,60995.0,60994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567594240,0.082451,60995.0,60994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567594645,0.082451,60995.0,60994.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728567595650,0.083451,60995.0,60994.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728567596247,0.082451,60995.0,60994.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728567596445,0.083451,60995.0,60994.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728567596847,0.084451,60995.0,60994.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728567598845,0.083451,60995.0,60994.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1728567599248,0.082451,60995.0,60994.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728567599552,0.083451,60995.0,60994.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1728567600139,0.0014,60995.0,60994.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728567600339,0.0004,60998.0,60994.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1728567600647,0.0004,60998.0,60997.0,0.272049]
["bitfinex-derivatives","BTCF0:USTF0",1728567601045,0.0004,60998.0,60997.0,1.092049]
["bitfinex-derivatives","BTCF0:USTF0",1728567601751,0.0004,60998.0,60997.0,0.272049]
["bitfinex-derivatives","BTCF0:USTF0",1728567601951,0.0004,60998.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728567602454,0.0004,60998.0,60994.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728567602455,0.082051,60995.0,60994.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728567602642,0.082051,60995.0,60994.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1728567602643,0.082451,60995.0,60994.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1728567603338,0.082451,60995.0,60994.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1728567603649,0.082055,60992.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728567603840,0.082055,60992.0,60976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567603841,0.082069,60982.0,60976.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728567604046,0.723269,60982.0,60976.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728567604241,0.723269,60982.0,60976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567604555,0.723269,60982.0,60979.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728567604749,0.723269,60982.0,60976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567604956,0.362469,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567605253,0.362469,60982.0,60981.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1728567605446,0.0004,60982.0,60981.0,0.73627]
["bitfinex-derivatives","BTCF0:USTF0",1728567605953,0.0004,60992.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728567606456,0.0004,60992.0,60991.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1728567606844,0.362455,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567607957,0.362455,60992.0,60991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728567608357,0.81381553,60992.0,60991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728567609149,0.94631553,60992.0,60991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728567609660,1.00517935,60992.0,60991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728567611843,1.00517935,60992.0,60982.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728567611844,0.082069,60983.0,60982.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728567612055,0.22944018,60983.0,60982.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728567612242,0.32000071,60983.0,60982.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728567612755,0.082069,60982.0,60981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567612955,0.22901177,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567613255,0.082469,60982.0,60981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567613560,0.17303725,60982.0,60981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567614153,0.17303725,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567614451,0.12266025,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567614647,0.17303737,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567614845,0.27976121,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567615050,0.17303737,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567615245,0.12266025,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567615452,0.1730372,60982.0,60981.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728567615657,0.1740372,60982.0,60981.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1728567615854,0.1740373,60982.0,60981.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1728567616046,0.1740373,60982.0,60981.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1728567616250,0.1750373,60982.0,60981.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1728567616447,0.084469,60982.0,60981.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1728567617355,0.084469,60982.0,60981.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728567617560,0.084469,60982.0,60981.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1728567618866,0.0024,60982.0,60981.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1728567619558,0.445269,60982.0,60981.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1728567620259,0.445269,60982.0,60981.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728567620467,0.445269,60982.0,60977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567620468,1.537229,60982.0,60977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567620650,0.362474,60978.0,60977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567621855,0.362474,60978.0,60977.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728567622457,0.362474,60978.0,60977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567622855,0.0004,60978.0,60977.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1728567623055,0.082474,60978.0,60977.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1728567623656,0.362474,60978.0,60977.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1728567623857,0.362474,60978.0,60977.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728567624255,0.429874,60978.0,60977.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728567624565,0.339874,60978.0,60977.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728567625353,1.792674,60978.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567625557,0.633284,60971.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567626566,0.272484,60971.0,60970.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1728567627356,0.273484,60971.0,60970.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728567627957,0.273484,60971.0,60970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567628158,0.273484,60971.0,60963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567628159,0.082093,60964.0,60963.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728567628460,0.272493,60964.0,60963.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728567629459,0.272493,60964.0,60963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567629670,0.273493,60964.0,60963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567630163,0.49212,60963.0,60950.0,0.01841037]
["bitfinex-derivatives","BTCF0:USTF0",1728567630356,0.272511,60951.0,60942.0,0.04904409]
["bitfinex-derivatives","BTCF0:USTF0",1728567630556,0.082125,60940.0,60939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567630771,0.272525,60940.0,60939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567631559,0.082133,60934.0,60933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567631871,0.443333,60934.0,60933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567633170,1.13456,60934.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567633465,0.08214,60930.0,60927.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728567633664,0.3622,60934.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567633968,0.082547,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567634160,0.2804,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567634564,0.362547,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567635165,0.2804,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567636266,0.2814,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567637277,0.2824,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567638466,0.0024,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567639573,0.24034132,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728567639768,0.23890132,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728567640076,0.0004,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728567641176,0.0004,60934.0,60933.0,0.13087871]
["bitfinex-derivatives","BTCF0:USTF0",1728567641480,0.0014,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728567641679,0.0014,60934.0,60933.0,0.13087437]
["bitfinex-derivatives","BTCF0:USTF0",1728567642180,0.0014,60934.0,60933.0,0.50793869]
["bitfinex-derivatives","BTCF0:USTF0",1728567642371,0.0004,60940.0,60933.0,1.60029869]
["bitfinex-derivatives","BTCF0:USTF0",1728567642570,0.0004,60943.0,60939.0,0.722927]
["bitfinex-derivatives","BTCF0:USTF0",1728567642873,0.408603,60957.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728567643069,0.082115,60948.0,60947.0,0.04873355]
["bitfinex-derivatives","BTCF0:USTF0",1728567643278,0.362515,60948.0,60947.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728567643780,0.0004,60948.0,60947.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728567643978,0.2804,60948.0,60947.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728567644478,0.2864,60948.0,60947.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728567644978,0.2904,60948.0,60947.0,0.13084955]
["bitfinex-derivatives","BTCF0:USTF0",1728567645277,0.2904,60948.0,60947.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728567645475,0.2904,60948.0,60947.0,0.13084955]
["bitfinex-derivatives","BTCF0:USTF0",1728567646277,0.2904,60948.0,60947.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728567646278,0.0104,60948.0,60947.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728567646472,0.0134,60951.0,60947.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728567646473,0.0004,60951.0,60947.0,1.454356]
["bitfinex-derivatives","BTCF0:USTF0",1728567646673,0.0004,60951.0,60950.0,0.442912]
["bitfinex-derivatives","BTCF0:USTF0",1728567647371,0.082511,60951.0,60950.0,0.442912]
["bitfinex-derivatives","BTCF0:USTF0",1728567647773,0.093511,60951.0,60950.0,0.442912]
["bitfinex-derivatives","BTCF0:USTF0",1728567648170,0.093511,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567648387,0.082511,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567648571,0.082115,60948.0,60947.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728567648774,0.362515,60948.0,60947.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728567648976,0.362515,60948.0,60947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567649480,0.082121,60943.0,60942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567649675,0.082121,60943.0,60942.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728567649676,0.362521,60943.0,60942.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728567650771,0.366521,60943.0,60942.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728567651283,1.134801,60943.0,60939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567651584,0.082133,60934.0,60923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567651885,0.362533,60934.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728567652272,0.723333,60934.0,60923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567652472,0.362547,60924.0,60923.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728567653280,0.362547,60924.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728567653281,0.082163,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728567653480,0.082563,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728567654687,0.272563,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728567654980,0.272563,60914.0,60913.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1728567656682,0.272563,60914.0,60913.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1728567656982,0.272563,60914.0,60913.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1728567657181,0.1904,60914.0,60913.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1728567657784,0.1944,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728567658486,0.1924,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728567658698,0.1944,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728567658876,0.0044,60914.0,60913.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728567659286,0.0044,60914.0,60913.0,0.49174619]
["bitfinex-derivatives","BTCF0:USTF0",1728567659690,0.1944,60914.0,60913.0,0.49174619]
["bitfinex-derivatives","BTCF0:USTF0",1728567659878,0.1944,60914.0,60913.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728567660077,0.1924,60914.0,60913.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728567660273,0.0024,60914.0,60913.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728567660490,0.0004,60914.0,60913.0,0.49597686]
["bitfinex-derivatives","BTCF0:USTF0",1728567660679,0.0004,60914.0,60913.0,0.13517686]
["bitfinex-derivatives","BTCF0:USTF0",1728567660983,0.0004,60914.0,60913.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1728567661586,0.19,60919.0,60913.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1728567661587,0.19,60919.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728567662483,0.19,60919.0,60916.0,0.0490098]
["bitfinex-derivatives","BTCF0:USTF0",1728567662695,0.19,60919.0,60913.0,0.06974641]
["bitfinex-derivatives","BTCF0:USTF0",1728567662696,0.1904,60917.0,60913.0,0.0534098]
["bitfinex-derivatives","BTCF0:USTF0",1728567662876,0.1904,60917.0,60909.0,0.0490113]
["bitfinex-derivatives","BTCF0:USTF0",1728567662877,0.082166,60910.0,60909.0,0.0490113]
["bitfinex-derivatives","BTCF0:USTF0",1728567663082,0.082166,60910.0,60905.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728567663083,0.082169,60908.0,60907.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728567663398,0.272569,60908.0,60907.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728567663584,0.082174,60905.0,60904.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728567663888,0.082174,60905.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567663889,0.082177,60902.0,60901.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1728567664079,0.272577,60902.0,60901.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728567664282,0.082184,60898.0,60897.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728567664477,0.082184,60898.0,60892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728567664478,0.082183,60897.0,60892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728567664679,0.0004,60893.0,60892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728567664882,0.1904,60893.0,60892.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728567665088,0.272589,60893.0,60892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728567665281,0.082204,60882.0,60881.0,0.42610584]
["bitfinex-derivatives","BTCF0:USTF0",1728567665482,0.082604,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567665694,0.082604,60882.0,60870.0,0.08174015]
["bitfinex-derivatives","BTCF0:USTF0",1728567665695,0.1904,60882.0,60880.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728567665987,0.082211,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728567666187,0.19,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728567666583,0.0004,60874.0,60869.0,0.37874215]
["bitfinex-derivatives","BTCF0:USTF0",1728567666783,0.0004,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728567666979,0.2804,60877.0,60869.0,0.37874215]
["bitfinex-derivatives","BTCF0:USTF0",1728567667184,0.2804,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728567667392,0.0004,60877.0,60876.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1728567668394,0.0014,60877.0,60876.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1728567668688,0.19994402,60886.0,60885.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728567668994,0.082589,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728567669488,0.0603,60894.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728567669680,0.082189,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567670291,0.442989,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567670686,0.087189,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567670902,0.091189,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567671599,0.009,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567672185,0.091189,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567672500,0.009,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567672998,0.009,60893.0,60892.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1728567673700,0.289,60893.0,60892.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1728567673887,0.289,60893.0,60892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567673888,0.371189,60893.0,60892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567674092,0.28,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567674288,0.28,60893.0,60892.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728567674289,0.724989,60893.0,60892.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728567675100,0.364189,60893.0,60892.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728567675297,0.724989,60893.0,60892.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728567675888,0.364189,60893.0,60892.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728567676089,0.364189,60893.0,60892.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1728567676291,0.364189,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567676292,0.363189,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567676486,0.364189,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567676693,0.282,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567677002,0.006,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567677301,0.005,60893.0,60892.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1728567677490,0.0004,60898.0,60892.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1728567677693,0.0004,60898.0,60897.0,0.442983]
["bitfinex-derivatives","BTCF0:USTF0",1728567678093,0.082582,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728567678294,0.082582,60898.0,60892.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728567678295,0.082189,60893.0,60892.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728567678496,0.362589,60893.0,60892.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728567678698,0.362589,60893.0,60892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567678997,0.362589,60893.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567679203,0.362589,60893.0,60892.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1728567679807,0.362589,60893.0,60892.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728567680103,0.362589,60893.0,60892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567680303,0.723389,60893.0,60892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567680504,0.724389,60893.0,60892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567680806,0.724389,60893.0,60881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567680807,0.3622,60893.0,60881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567681101,0.3622,60893.0,60889.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728567681102,0.082194,60890.0,60889.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728567681404,0.082204,60884.0,60883.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728567681601,0.362604,60884.0,60883.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728567682504,0.082604,60884.0,60883.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728567683902,0.364604,60884.0,60883.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1728567684593,0.3234737,60884.0,60883.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1728567684804,0.3234737,60884.0,60883.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1728567685309,0.3244737,60884.0,60883.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1728567685507,0.0444737,60884.0,60883.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1728567685709,0.001,60884.0,60883.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1728567686208,0.082195,60889.0,60888.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728567686705,0.3612,60893.0,60890.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728567686706,0.082192,60891.0,60890.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728567687193,0.362192,60891.0,60890.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728567688206,0.443389,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728567688598,0.0004,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728567688807,0.0004,60893.0,60892.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1728567689204,0.0004,60893.0,60892.0,0.56645994]
["bitfinex-derivatives","BTCF0:USTF0",1728567689394,0.0004,60893.0,60892.0,0.64829102]
["bitfinex-derivatives","BTCF0:USTF0",1728567689598,0.0044,60893.0,60892.0,0.71328613]
["bitfinex-derivatives","BTCF0:USTF0",1728567689795,0.0044,60893.0,60892.0,0.66465288]
["bitfinex-derivatives","BTCF0:USTF0",1728567690206,0.366589,60893.0,60892.0,0.64829427]
["bitfinex-derivatives","BTCF0:USTF0",1728567690396,0.366589,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728567690600,0.082191,60891.0,60890.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728567690914,0.082591,60891.0,60890.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728567692298,0.083591,60891.0,60890.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728567692510,0.083591,60891.0,60888.0,0.08183433]
["bitfinex-derivatives","BTCF0:USTF0",1728567692711,0.362594,60889.0,60888.0,0.08183433]
["bitfinex-derivatives","BTCF0:USTF0",1728567693009,0.362594,60889.0,60887.0,0.08183433]
["bitfinex-derivatives","BTCF0:USTF0",1728567693010,0.082195,60888.0,60887.0,0.08183433]
["bitfinex-derivatives","BTCF0:USTF0",1728567693200,0.082595,60888.0,60887.0,0.20577776]
["bitfinex-derivatives","BTCF0:USTF0",1728567693708,0.082595,60888.0,60887.0,0.20614043]
["bitfinex-derivatives","BTCF0:USTF0",1728567693908,0.082595,60888.0,60887.0,0.28831274]
["bitfinex-derivatives","BTCF0:USTF0",1728567694301,0.082595,60888.0,60887.0,0.20628126]
["bitfinex-derivatives","BTCF0:USTF0",1728567694907,0.082595,60888.0,60887.0,0.20828126]
["bitfinex-derivatives","BTCF0:USTF0",1728567695309,0.082595,60888.0,60887.0,0.21028126]
["bitfinex-derivatives","BTCF0:USTF0",1728567696909,0.082595,60888.0,60887.0,0.20928126]
["bitfinex-derivatives","BTCF0:USTF0",1728567697109,0.082595,60888.0,60887.0,0.12708426]
["bitfinex-derivatives","BTCF0:USTF0",1728567697710,0.082595,60888.0,60887.0,0.08508742]
["bitfinex-derivatives","BTCF0:USTF0",1728567697910,0.082595,60888.0,60887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728567698617,0.0822,60885.0,60883.0,0.08248742]
["bitfinex-derivatives","BTCF0:USTF0",1728567698804,0.082204,60882.0,60876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567699005,0.08261,60877.0,60876.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728567701917,0.08361,60877.0,60876.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728567702118,0.08361,60877.0,60876.0,0.094612]
["bitfinex-derivatives","BTCF0:USTF0",1728567702518,0.08361,60877.0,60876.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728567703212,0.08461,60877.0,60876.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728567703813,0.08461,60877.0,60876.0,0.095612]
["bitfinex-derivatives","BTCF0:USTF0",1728567704615,0.08461,60877.0,60876.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728567705525,0.08461,60877.0,60876.0,0.095612]
["bitfinex-derivatives","BTCF0:USTF0",1728567708127,0.08461,60877.0,60876.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728567708319,0.0024,60877.0,60876.0,0.58203051]
["bitfinex-derivatives","BTCF0:USTF0",1728567708514,0.082209,60879.0,60878.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728567708711,0.082209,60879.0,60878.0,0.28850488]
["bitfinex-derivatives","BTCF0:USTF0",1728567709112,0.0004,60884.0,60883.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728567709418,0.082602,60884.0,60883.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728567710720,0.082206,60882.0,60881.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728567711027,0.082208,60879.0,60878.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728567711223,0.082608,60879.0,60878.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728567711622,0.0004,60879.0,60878.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1728567712017,0.0004,60879.0,60878.0,0.52600355]
["bitfinex-derivatives","BTCF0:USTF0",1728567712219,0.0004,60879.0,60878.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1728567712425,0.0014,60879.0,60878.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1728567712635,0.0014,60879.0,60878.0,0.454007]
["bitfinex-derivatives","BTCF0:USTF0",1728567712818,0.0014,60879.0,60878.0,1.67094515]
["bitfinex-derivatives","BTCF0:USTF0",1728567713134,0.0014,60879.0,60878.0,1.66994515]
["bitfinex-derivatives","BTCF0:USTF0",1728567713720,0.0014,60879.0,60878.0,1.545807]
["bitfinex-derivatives","BTCF0:USTF0",1728567714131,0.0024,60879.0,60878.0,1.548807]
["bitfinex-derivatives","BTCF0:USTF0",1728567715034,0.0024,60879.0,60878.0,1.57451059]
["bitfinex-derivatives","BTCF0:USTF0",1728567715733,0.0004,60888.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728567716029,0.0004,60891.0,60888.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728567716221,0.0004,60891.0,60890.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728567717319,0.0004,60891.0,60890.0,1.174873]
["bitfinex-derivatives","BTCF0:USTF0",1728567717524,0.0004,60898.0,60890.0,1.174873]
["bitfinex-derivatives","BTCF0:USTF0",1728567717525,0.0004,60898.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728567717723,0.0004,60898.0,60892.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1728567717924,0.0004,60898.0,60892.0,1.12567]
["bitfinex-derivatives","BTCF0:USTF0",1728567718224,0.1904,60898.0,60892.0,0.93567]
["bitfinex-derivatives","BTCF0:USTF0",1728567718623,0.1904,60898.0,60892.0,1.53567]
["bitfinex-derivatives","BTCF0:USTF0",1728567718824,0.1904,60898.0,60892.0,0.93567]
["bitfinex-derivatives","BTCF0:USTF0",1728567719020,0.1904,60898.0,60892.0,1.53567]
["bitfinex-derivatives","BTCF0:USTF0",1728567720728,0.1904,60898.0,60892.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1728567720729,0.0044,60893.0,60892.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1728567721527,0.0064,60893.0,60892.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1728567721931,0.088589,60893.0,60892.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1728567722431,0.088589,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728567722833,0.082191,60891.0,60890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567723132,0.272591,60891.0,60890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567723934,0.1904,60891.0,60890.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728567724439,0.1914,60891.0,60890.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1728567724643,0.0014,60891.0,60890.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1728567725432,0.0024,60891.0,60890.0,0.46149841]
["bitfinex-derivatives","BTCF0:USTF0",1728567727036,0.0004,60898.0,60890.0,0.46149841]
["bitfinex-derivatives","BTCF0:USTF0",1728567727037,0.0004,60898.0,60892.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728567727332,0.0004,60898.0,60897.0,0.442983]
["bitfinex-derivatives","BTCF0:USTF0",1728567727538,0.0004,60898.0,60897.0,0.632983]
["bitfinex-derivatives","BTCF0:USTF0",1728567727737,0.0004,60898.0,60897.0,1.725623]
["bitfinex-derivatives","BTCF0:USTF0",1728567728340,0.0034,60898.0,60897.0,1.725623]
["bitfinex-derivatives","BTCF0:USTF0",1728567728942,0.0064,60898.0,60897.0,1.725623]
["bitfinex-derivatives","BTCF0:USTF0",1728567729140,0.0064,60898.0,60897.0,1.74413984]
["bitfinex-derivatives","BTCF0:USTF0",1728567729333,0.0004,60902.0,60897.0,1.74513984]
["bitfinex-derivatives","BTCF0:USTF0",1728567729537,0.0004,60902.0,60901.0,0.272178]
["bitfinex-derivatives","BTCF0:USTF0",1728567729732,0.0004,60910.0,60904.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728567729937,0.0004,60910.0,60907.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728567730138,0.0004,60910.0,60909.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728567731132,0.0004,60910.0,60909.0,1.174687]
["bitfinex-derivatives","BTCF0:USTF0",1728567731335,0.004,60910.0,60909.0,1.174687]
["bitfinex-derivatives","BTCF0:USTF0",1728567731540,0.0004,60917.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728567731933,0.0004,60917.0,60913.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728567732742,0.2804,60917.0,60913.0,0.455962]
["bitfinex-derivatives","BTCF0:USTF0",1728567733432,0.362556,60917.0,60913.0,0.455962]
["bitfinex-derivatives","BTCF0:USTF0",1728567733736,0.2804,60917.0,60913.0,0.455962]
["bitfinex-derivatives","BTCF0:USTF0",1728567734838,0.082557,60917.0,60913.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728567735042,0.082557,60917.0,60913.0,0.451962]
["bitfinex-derivatives","BTCF0:USTF0",1728567735435,0.0004,60917.0,60913.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728567735637,0.0004,60917.0,60913.0,0.449962]
["bitfinex-derivatives","BTCF0:USTF0",1728567736548,0.0014,60914.0,60913.0,1.549482]
["bitfinex-derivatives","BTCF0:USTF0",1728567737030,0.0014,60914.0,60913.0,0.942482]
["bitfinex-derivatives","BTCF0:USTF0",1728567737234,0.0014,60914.0,60913.0,1.550482]
["bitfinex-derivatives","BTCF0:USTF0",1728567737637,0.0014,60914.0,60913.0,1.543482]
["bitfinex-derivatives","BTCF0:USTF0",1728567737939,0.0014,60914.0,60913.0,0.950482]
["bitfinex-derivatives","BTCF0:USTF0",1728567738346,0.0014,60914.0,60913.0,0.951482]
["bitfinex-derivatives","BTCF0:USTF0",1728567738844,0.0014,60914.0,60913.0,1.543482]
["bitfinex-derivatives","BTCF0:USTF0",1728567739048,0.0014,60914.0,60913.0,1.550482]
["bitfinex-derivatives","BTCF0:USTF0",1728567739541,0.0014,60914.0,60913.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728567739542,0.08356,60914.0,60913.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728567739748,0.082166,60910.0,60909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567740139,0.082166,60910.0,60909.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728567740140,0.082566,60910.0,60909.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728567740449,0.0004,60910.0,60909.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728567741142,0.0004,60910.0,60909.0,0.093567]
["bitfinex-derivatives","BTCF0:USTF0",1728567741645,0.0004,60910.0,60909.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728567741844,0.0004,60910.0,60909.0,0.093567]
["bitfinex-derivatives","BTCF0:USTF0",1728567742736,0.0014,60910.0,60909.0,0.096567]
["bitfinex-derivatives","BTCF0:USTF0",1728567743047,0.0014,60910.0,60909.0,1.189087]
["bitfinex-derivatives","BTCF0:USTF0",1728567743451,0.0014,60910.0,60909.0,1.183087]
["bitfinex-derivatives","BTCF0:USTF0",1728567743641,0.0024,60910.0,60909.0,1.183087]
["bitfinex-derivatives","BTCF0:USTF0",1728567743839,0.0004,60914.0,60909.0,1.183087]
["bitfinex-derivatives","BTCF0:USTF0",1728567743840,0.0004,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728567744337,0.0004,60914.0,60913.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1728567745253,0.0014,60914.0,60913.0,0.448962]
["bitfinex-derivatives","BTCF0:USTF0",1728567745640,0.0014,60914.0,60913.0,0.46728939]
["bitfinex-derivatives","BTCF0:USTF0",1728567747943,0.0024,60914.0,60913.0,0.47228939]
["bitfinex-derivatives","BTCF0:USTF0",1728567752049,0.0024,60914.0,60913.0,0.66228939]
["bitfinex-derivatives","BTCF0:USTF0",1728567753750,0.0004,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567755354,0.0044,60924.0,60922.0,0.12115466]
["bitfinex-derivatives","BTCF0:USTF0",1728567755657,0.0004,60923.0,60919.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728567755860,0.0004,60923.0,60922.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1728567756147,0.0004,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728567756347,0.082548,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728567757446,0.085548,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728567757644,0.275548,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728567757953,0.275548,60923.0,60919.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728567757954,0.082154,60920.0,60919.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728567758147,0.39179181,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728567758345,0.278548,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728567758743,0.082154,60920.0,60919.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728567758953,0.082554,60920.0,60919.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728567759860,0.082156,60917.0,60916.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728567760047,0.082556,60917.0,60916.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728567761148,0.082556,60917.0,60916.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1728567762352,0.0004,60917.0,60916.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1728567763156,0.0004,60923.0,60916.0,1.178037]
["bitfinex-derivatives","BTCF0:USTF0",1728567763453,0.0004,60923.0,60922.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1728567763648,0.0004,60923.0,60922.0,0.63295]
["bitfinex-derivatives","BTCF0:USTF0",1728567763848,0.0004,60923.0,60922.0,1.45295]
["bitfinex-derivatives","BTCF0:USTF0",1728567764354,0.0004,60923.0,60922.0,0.63295]
["bitfinex-derivatives","BTCF0:USTF0",1728567764657,0.0034,60923.0,60922.0,0.63295]
["bitfinex-derivatives","BTCF0:USTF0",1728567765363,0.1934,60923.0,60919.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728567765544,0.272552,60920.0,60919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567766754,0.272552,60920.0,60919.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728567766948,0.272552,60920.0,60919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567767656,0.272552,60920.0,60919.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728567768060,0.272552,60920.0,60919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567768252,0.272552,60920.0,60919.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728567768555,0.0004,60920.0,60919.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1728567768955,0.0004,60920.0,60919.0,0.50901221]
["bitfinex-derivatives","BTCF0:USTF0",1728567769166,0.0014,60920.0,60919.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1728567769460,0.0014,60920.0,60919.0,0.50901221]
["bitfinex-derivatives","BTCF0:USTF0",1728567769660,0.0014,60920.0,60919.0,0.935794]
["bitfinex-derivatives","BTCF0:USTF0",1728567769867,0.0024,60920.0,60919.0,0.935794]
["bitfinex-derivatives","BTCF0:USTF0",1728567770049,0.0004,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728567770360,0.082136,60932.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567770560,0.01860638,60936.0,60923.0,0.14778235]
["bitfinex-derivatives","BTCF0:USTF0",1728567770561,0.082133,60935.0,60923.0,0.14778235]
["bitfinex-derivatives","BTCF0:USTF0",1728567770755,0.082136,60932.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567771459,0.5508,60937.0,60923.0,0.14778235]
["bitfinex-derivatives","BTCF0:USTF0",1728567771758,0.082133,60935.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567771960,0.0044,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567772157,0.0645,60939.0,60923.0,1.34807435]
["bitfinex-derivatives","BTCF0:USTF0",1728567772358,0.0645,60939.0,60933.0,0.632935]
["bitfinex-derivatives","BTCF0:USTF0",1728567772549,0.08213,60937.0,60933.0,0.632935]
["bitfinex-derivatives","BTCF0:USTF0",1728567773366,0.16426,60937.0,60933.0,0.632935]
["bitfinex-derivatives","BTCF0:USTF0",1728567773560,0.0064,60934.0,60933.0,0.633935]
["bitfinex-derivatives","BTCF0:USTF0",1728567774254,0.088533,60934.0,60933.0,0.633935]
["bitfinex-derivatives","BTCF0:USTF0",1728567775267,0.092533,60934.0,60933.0,0.633935]
["bitfinex-derivatives","BTCF0:USTF0",1728567776070,0.102533,60934.0,60933.0,0.65319094]
["bitfinex-derivatives","BTCF0:USTF0",1728567776566,0.102533,60934.0,60933.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728567776771,0.292533,60934.0,60933.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728567777560,0.292533,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567778366,0.292533,60934.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728567778555,0.292533,60934.0,60919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567778556,0.272543,60927.0,60919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567778763,0.082547,60924.0,60923.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728567778956,0.082547,60924.0,60923.0,0.10060276]
["bitfinex-derivatives","BTCF0:USTF0",1728567780073,0.082547,60924.0,60923.0,0.29060276]
["bitfinex-derivatives","BTCF0:USTF0",1728567780264,0.0004,60924.0,60923.0,0.29060276]
["bitfinex-derivatives","BTCF0:USTF0",1728567780870,0.0004,60924.0,60923.0,0.65140276]
["bitfinex-derivatives","BTCF0:USTF0",1728567781461,0.0044,60924.0,60923.0,0.65140276]
["bitfinex-derivatives","BTCF0:USTF0",1728567781658,0.0084,60924.0,60923.0,0.65140276]
["bitfinex-derivatives","BTCF0:USTF0",1728567782573,0.0004,60934.0,60923.0,0.82487647]
["bitfinex-derivatives","BTCF0:USTF0",1728567782768,0.0004,60934.0,60933.0,0.272135]
["bitfinex-derivatives","BTCF0:USTF0",1728567783267,0.082533,60934.0,60933.0,0.272135]
["bitfinex-derivatives","BTCF0:USTF0",1728567783771,0.082533,60934.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728567784070,0.082139,60930.0,60926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567784373,0.633343,60927.0,60926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567784570,0.082147,60924.0,60923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567784868,0.272547,60924.0,60923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567785276,0.272547,60924.0,60923.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728567785472,0.082547,60924.0,60923.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728567785673,0.0004,60924.0,60923.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728567785973,0.0034,60924.0,60923.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728567787568,0.0074,60924.0,60923.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728567793386,0.0004,60931.0,60923.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1728567793573,0.0004,60931.0,60930.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1728567794077,0.0004,60940.0,60939.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728567794275,0.0004,60940.0,60939.0,1.125207]
["bitfinex-derivatives","BTCF0:USTF0",1728567795077,0.0004,60948.0,60939.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728567795279,0.082105,60956.0,60947.0,0.272116]
["bitfinex-derivatives","BTCF0:USTF0",1728567795480,0.3608,60960.0,60950.0,0.272112]
["bitfinex-derivatives","BTCF0:USTF0",1728567795779,0.082103,60957.0,60950.0,0.272112]
["bitfinex-derivatives","BTCF0:USTF0",1728567795984,0.442907,60954.0,60950.0,0.272112]
["bitfinex-derivatives","BTCF0:USTF0",1728567796282,0.442907,60954.0,60947.0,0.018832]
["bitfinex-derivatives","BTCF0:USTF0",1728567796283,0.082115,60948.0,60947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567796779,0.082515,60948.0,60947.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728567796976,0.082515,60948.0,60947.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1728567797482,0.082515,60948.0,60947.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728567797483,0.0004,60948.0,60947.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728567797682,0.0004,60948.0,60947.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1728567798980,0.0004,60948.0,60947.0,0.444316]
["bitfinex-derivatives","BTCF0:USTF0",1728567800179,0.0004,60948.0,60947.0,0.445316]
["bitfinex-derivatives","BTCF0:USTF0",1728567800588,0.0004,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567800771,0.0004,60948.0,60947.0,0.445316]
["bitfinex-derivatives","BTCF0:USTF0",1728567801287,0.082515,60948.0,60947.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1728567801475,0.090515,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567801682,0.090515,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567802274,0.090515,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567802589,0.280515,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567802882,0.280515,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567803082,0.280515,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567803397,0.280515,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567803977,0.090515,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567810483,0.090515,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567810683,0.090515,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567811592,0.12223958,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567811995,0.12223958,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567812200,0.090515,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567813394,0.090515,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567814392,0.090515,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567814987,0.090515,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567818292,0.0084,60948.0,60947.0,0.274516]
["bitfinex-derivatives","BTCF0:USTF0",1728567819396,0.0084,60948.0,60947.0,0.340516]
["bitfinex-derivatives","BTCF0:USTF0",1728567820100,1e-08,60948.0,60947.0,0.340516]
["bitfinex-derivatives","BTCF0:USTF0",1728567821008,1e-08,60948.0,60947.0,0.274516]
["bitfinex-derivatives","BTCF0:USTF0",1728567821203,0.19000001,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567821397,0.30383382,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567821592,0.45849189,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567821788,0.34404909,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567822204,0.15404909,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567823503,0.03171882,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567823689,0.11473557,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567823896,0.03171882,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567825001,0.11473557,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567825394,0.1464557,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567825595,0.19685057,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567825792,0.15404939,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567826001,0.15404939,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567827200,0.08211501,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567827598,0.08211501,60948.0,60947.0,0.13373535]
["bitfinex-derivatives","BTCF0:USTF0",1728567828405,0.08211501,60948.0,60947.0,0.05161935]
["bitfinex-derivatives","BTCF0:USTF0",1728567828704,0.08211501,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567829304,0.08211501,60948.0,60947.0,0.05161935]
["bitfinex-derivatives","BTCF0:USTF0",1728567829696,0.27211501,60948.0,60947.0,0.05161935]
["bitfinex-derivatives","BTCF0:USTF0",1728567829895,0.27211501,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567830290,0.27211501,60948.0,60947.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728567831304,0.27211501,60948.0,60947.0,0.13374116]
["bitfinex-derivatives","BTCF0:USTF0",1728567832106,0.08211501,60948.0,60947.0,0.13374116]
["bitfinex-derivatives","BTCF0:USTF0",1728567832300,0.76435501,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567832904,0.27211501,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567833410,0.76435501,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567833600,1.36435501,60948.0,60947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567834516,1.36435501,60948.0,60939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567834517,0.082121,60943.0,60939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567834707,0.632925,60940.0,60939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567834903,0.633325,60940.0,60939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567835202,0.633325,60940.0,60930.0,0.0496279]
["bitfinex-derivatives","BTCF0:USTF0",1728567835203,0.082133,60934.0,60930.0,0.0496279]
["bitfinex-derivatives","BTCF0:USTF0",1728567835505,0.082533,60934.0,60932.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728567837102,0.082533,60934.0,60933.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728567837806,0.082533,60934.0,60933.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1728567838005,0.083533,60934.0,60933.0,0.095535]
["bitfinex-derivatives","BTCF0:USTF0",1728567838401,0.0044,60934.0,60933.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1728567838602,0.0044,60934.0,60933.0,0.279535]
["bitfinex-derivatives","BTCF0:USTF0",1728567839108,0.0054,60934.0,60933.0,0.272535]
["bitfinex-derivatives","BTCF0:USTF0",1728567839305,0.0054,60934.0,60933.0,0.633335]
["bitfinex-derivatives","BTCF0:USTF0",1728567839903,0.0054,60934.0,60933.0,0.6825629]
["bitfinex-derivatives","BTCF0:USTF0",1728567840099,0.0044,60934.0,60933.0,0.6825629]
["bitfinex-derivatives","BTCF0:USTF0",1728567840503,0.0044,60934.0,60933.0,0.633335]
["bitfinex-derivatives","BTCF0:USTF0",1728567840704,0.0044,60934.0,60933.0,0.71674293]
["bitfinex-derivatives","BTCF0:USTF0",1728567840912,0.0024,60934.0,60933.0,0.71674293]
["bitfinex-derivatives","BTCF0:USTF0",1728567841101,0.001,60934.0,60933.0,0.65122149]
["bitfinex-derivatives","BTCF0:USTF0",1728567841499,0.083133,60934.0,60933.0,0.443335]
["bitfinex-derivatives","BTCF0:USTF0",1728567841704,0.082133,60934.0,60933.0,0.443335]
["bitfinex-derivatives","BTCF0:USTF0",1728567841905,0.082133,60934.0,60933.0,0.450335]
["bitfinex-derivatives","BTCF0:USTF0",1728567842115,0.082133,60934.0,60933.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728567842906,0.442933,60934.0,60933.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728567843312,1.535293,60934.0,60930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567843539,0.272537,60931.0,60930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567843906,0.954897,60931.0,60926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567844108,0.462143,60927.0,60926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567844305,0.462543,60927.0,60926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567844504,1.915743,60927.0,60926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567844921,1.915743,60927.0,60922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567844922,0.082147,60924.0,60922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567845217,0.272547,60924.0,60922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567847007,0.272547,60924.0,60923.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728567847515,0.272547,60924.0,60923.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728567848623,0.272547,60924.0,60916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567848624,0.082152,60920.0,60916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567848815,0.272156,60917.0,60916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567849120,0.272556,60917.0,60916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567850519,0.0004,60917.0,60916.0,0.272558]
["bitfinex-derivatives","BTCF0:USTF0",1728567851120,0.082556,60917.0,60916.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1728567851816,0.0004,60917.0,60916.0,0.281558]
["bitfinex-derivatives","BTCF0:USTF0",1728567852119,0.0014,60917.0,60916.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1728567852426,0.0004,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728567852621,0.0004,60924.0,60923.0,0.632948]
["bitfinex-derivatives","BTCF0:USTF0",1728567852827,0.0004,60924.0,60923.0,0.68193498]
["bitfinex-derivatives","BTCF0:USTF0",1728567853022,0.0004,60924.0,60923.0,0.632948]
["bitfinex-derivatives","BTCF0:USTF0",1728567853329,0.0004,60931.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728567853626,0.0004,60931.0,60926.0,0.272144]
["bitfinex-derivatives","BTCF0:USTF0",1728567854016,0.0004,60931.0,60926.0,0.32113279]
["bitfinex-derivatives","BTCF0:USTF0",1728567854217,0.0004,60931.0,60926.0,0.272144]
["bitfinex-derivatives","BTCF0:USTF0",1728567854416,0.0004,60931.0,60926.0,0.29026862]
["bitfinex-derivatives","BTCF0:USTF0",1728567854827,0.0024,60927.0,60926.0,0.29026862]
["bitfinex-derivatives","BTCF0:USTF0",1728567855323,0.0034,60927.0,60926.0,0.33927742]
["bitfinex-derivatives","BTCF0:USTF0",1728567855527,0.0034,60927.0,60926.0,0.29026862]
["bitfinex-derivatives","BTCF0:USTF0",1728567857427,0.1934,60927.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728567857731,0.0034,60927.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728567858122,0.275543,60927.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728567858544,0.0034,60927.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728567859322,0.275543,60927.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728567859535,0.0004,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728567860123,0.082547,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728567860527,0.082547,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567860720,0.443347,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567860920,0.500447,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567861127,0.992847,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567861323,1.592847,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567861620,1.61059241,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567862017,1.61059241,60925.0,60916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567862018,0.082156,60917.0,60916.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728567862231,0.272556,60917.0,60916.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728567863225,0.272556,60917.0,60916.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1728567863422,0.1904,60917.0,60916.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1728567863630,0.0004,60917.0,60916.0,0.452757]
["bitfinex-derivatives","BTCF0:USTF0",1728567864141,0.0004,60917.0,60916.0,0.65664863]
["bitfinex-derivatives","BTCF0:USTF0",1728567864329,0.083556,60917.0,60916.0,0.100957]
["bitfinex-derivatives","BTCF0:USTF0",1728567866042,0.083556,60917.0,60916.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728567866222,0.141356,60917.0,60916.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728567866628,0.141356,60917.0,60909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567866629,0.082166,60910.0,60909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567866829,0.272166,60910.0,60909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567867029,0.272566,60910.0,60909.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567867834,0.273566,60910.0,60909.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728567868239,0.273566,60910.0,60909.0,0.096967]
["bitfinex-derivatives","BTCF0:USTF0",1728567868434,0.273566,60910.0,60909.0,0.110967]
["bitfinex-derivatives","BTCF0:USTF0",1728567868631,0.083566,60910.0,60909.0,0.110967]
["bitfinex-derivatives","BTCF0:USTF0",1728567868837,0.0014,60910.0,60909.0,0.300967]
["bitfinex-derivatives","BTCF0:USTF0",1728567869146,0.0014,60910.0,60909.0,0.471767]
["bitfinex-derivatives","BTCF0:USTF0",1728567870146,0.0014,60910.0,60909.0,0.49024028]
["bitfinex-derivatives","BTCF0:USTF0",1728567871436,0.082557,60917.0,60909.0,0.67644208]
["bitfinex-derivatives","BTCF0:USTF0",1728567871639,0.082557,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728567872030,0.0004,60917.0,60916.0,0.1640663]
["bitfinex-derivatives","BTCF0:USTF0",1728567872231,0.0004,60917.0,60916.0,0.3428683]
["bitfinex-derivatives","BTCF0:USTF0",1728567872441,0.0004,60917.0,60916.0,0.2204663]
["bitfinex-derivatives","BTCF0:USTF0",1728567872642,0.0004,60917.0,60916.0,0.26094875]
["bitfinex-derivatives","BTCF0:USTF0",1728567873132,0.0014,60917.0,60916.0,0.26894875]
["bitfinex-derivatives","BTCF0:USTF0",1728567873638,0.0577,60924.0,60916.0,0.26894875]
["bitfinex-derivatives","BTCF0:USTF0",1728567873639,0.409047,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728567873832,0.409047,60925.0,60924.0,0.20426667]
["bitfinex-derivatives","BTCF0:USTF0",1728567874132,0.409047,60925.0,60924.0,0.28617493]
["bitfinex-derivatives","BTCF0:USTF0",1728567874841,0.409047,60925.0,60924.0,0.16405526]
["bitfinex-derivatives","BTCF0:USTF0",1728567875042,0.409047,60925.0,60924.0,0.28612206]
["bitfinex-derivatives","BTCF0:USTF0",1728567875243,0.409047,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728567876646,0.082547,60925.0,60924.0,0.1001263]
["bitfinex-derivatives","BTCF0:USTF0",1728567878441,0.0004,60931.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728567878649,0.3608,60943.0,60934.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728567878841,0.3608,60943.0,60939.0,0.272127]
["bitfinex-derivatives","BTCF0:USTF0",1728567878842,0.00144,60943.0,60939.0,0.272127]
["bitfinex-derivatives","BTCF0:USTF0",1728567879146,0.08212,60944.0,60939.0,0.39412824]
["bitfinex-derivatives","BTCF0:USTF0",1728567879343,0.082121,60943.0,60939.0,0.272127]
["bitfinex-derivatives","BTCF0:USTF0",1728567879649,0.2451,60948.0,60939.0,0.272127]
["bitfinex-derivatives","BTCF0:USTF0",1728567879847,0.082125,60941.0,60939.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728567880033,0.19,60945.0,60939.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728567880237,0.082525,60940.0,60939.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728567881455,0.082525,60940.0,60927.0,0.11010865]
["bitfinex-derivatives","BTCF0:USTF0",1728567881456,0.082525,60940.0,60926.0,0.04910865]
["bitfinex-derivatives","BTCF0:USTF0",1728567881653,0.632937,60931.0,60930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567881859,0.633337,60931.0,60930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567882653,0.272537,60931.0,60930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567882963,0.639337,60931.0,60930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728567883265,0.082156,60919.0,60918.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728567883461,0.272556,60919.0,60918.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728567884260,0.082156,60917.0,60916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567884558,0.082556,60917.0,60916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567885460,0.083556,60917.0,60916.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728567886057,0.10154796,60917.0,60916.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728567886969,0.10254796,60917.0,60916.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728567888670,0.082166,60910.0,60909.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728567888859,0.272166,60910.0,60909.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728567889061,0.272566,60910.0,60909.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728567889466,0.082566,60910.0,60909.0,0.13247565]
["bitfinex-derivatives","BTCF0:USTF0",1728567889862,0.0024,60917.0,60909.0,0.273367]
["bitfinex-derivatives","BTCF0:USTF0",1728567890063,0.082161,60915.0,60914.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728567891771,0.082161,60915.0,60909.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728567891965,0.083566,60910.0,60909.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728567892268,0.083566,60910.0,60909.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1728567892861,0.083566,60910.0,60909.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1728567893279,0.082566,60910.0,60909.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1728567893464,0.083566,60910.0,60909.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1728567893664,0.0014,60910.0,60909.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1728567894168,0.0014,60910.0,60909.0,0.13487565]
["bitfinex-derivatives","BTCF0:USTF0",1728567894365,0.0014,60910.0,60909.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1728567895163,0.0024,60910.0,60909.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1728567896061,0.084566,60910.0,60909.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1728567900271,0.274566,60910.0,60909.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728567900972,0.082169,60908.0,60907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567901277,0.082177,60902.0,60901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567901464,0.19,60902.0,60889.0,0.04910865]
["bitfinex-derivatives","BTCF0:USTF0",1728567901669,0.632982,60898.0,60889.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728567901863,0.632982,60898.0,60888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567901864,0.633382,60898.0,60891.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1728567902064,0.633382,60898.0,60888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567902264,0.633382,60898.0,60888.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728567902777,0.633382,60898.0,60889.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728567902976,0.082189,60893.0,60888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567903180,0.462589,60893.0,60888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567903478,0.082191,60891.0,60888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567903670,0.082591,60891.0,60888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567903867,0.0004,60891.0,60887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567904068,0.082201,60884.0,60883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567904270,0.082201,60884.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728567904271,0.082208,60879.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728567904468,0.272208,60879.0,60873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567905071,0.272608,60879.0,60876.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728567905264,0.272608,60879.0,60876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567905670,0.273608,60879.0,60876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567906474,0.272608,60879.0,60876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728567906670,0.362608,60879.0,60878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728567907572,0.082229,60865.0,60864.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728567907970,0.082629,60865.0,60864.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728567908370,0.082629,60865.0,60864.0,0.443026]
["bitfinex-derivatives","BTCF0:USTF0",1728567908571,0.082629,60865.0,60864.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728567908872,0.083629,60865.0,60864.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728567909262,0.0024,60865.0,60864.0,0.449026]
["bitfinex-derivatives","BTCF0:USTF0",1728567909674,0.082221,60870.0,60864.0,0.449426]
["bitfinex-derivatives","BTCF0:USTF0",1728567909978,0.082221,60870.0,60869.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728567910379,0.362221,60870.0,60864.0,0.05550865]
["bitfinex-derivatives","BTCF0:USTF0",1728567910677,0.362221,60870.0,60864.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728567910678,0.082227,60867.0,60864.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728567910876,0.28,60866.0,60864.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1728567911076,0.082227,60865.0,60864.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1728567911269,0.082227,60865.0,60864.0,0.13873565]
["bitfinex-derivatives","BTCF0:USTF0",1728567911568,0.082227,60865.0,60864.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728567911770,0.443027,60865.0,60864.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728567911974,0.443027,60865.0,60864.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1728567912872,0.444027,60865.0,60864.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1728567913170,0.083227,60865.0,60864.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1728567913374,0.001,60865.0,60864.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1728567913566,0.28,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728567913873,0.362225,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728567914873,0.363225,60866.0,60865.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1728567915079,0.363225,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567915280,1.456105,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567915465,0.082239,60856.0,60853.0,0.04910865]
["bitfinex-derivatives","BTCF0:USTF0",1728567915670,0.082239,60856.0,60850.0,0.0654782]
["bitfinex-derivatives","BTCF0:USTF0",1728567915671,0.082247,60851.0,60850.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728567915977,0.082647,60851.0,60850.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728567916172,0.0004,60851.0,60850.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728567916781,0.082645,60851.0,60850.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728567917165,0.0004,60851.0,60850.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728567918286,0.082645,60851.0,60850.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728567918783,0.0014,60851.0,60850.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728567919378,0.0024,60851.0,60850.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728567920087,0.084645,60851.0,60850.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728567920282,0.0024,60851.0,60850.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728567922983,0.084645,60851.0,60850.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728567923578,0.0024,60851.0,60850.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728567924372,0.084645,60851.0,60850.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728567925772,0.084645,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567925982,0.0024,60851.0,60840.0,0.04910865]
["bitfinex-derivatives","BTCF0:USTF0",1728567926181,0.2804,60841.0,60839.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728567926378,0.0004,60840.0,60839.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728567926687,0.08266,60840.0,60839.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728567926876,0.08266,60840.0,60839.0,0.13117433]
["bitfinex-derivatives","BTCF0:USTF0",1728567927082,0.08266,60840.0,60839.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728567927283,0.0004,60840.0,60839.0,0.1477392]
["bitfinex-derivatives","BTCF0:USTF0",1728567927583,0.0004,60840.0,60839.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728567928272,0.0004,60840.0,60839.0,0.28824438]
["bitfinex-derivatives","BTCF0:USTF0",1728567928475,0.082254,60845.0,60839.0,0.20598338]
["bitfinex-derivatives","BTCF0:USTF0",1728567928673,0.082254,60845.0,60844.0,0.14756915]
["bitfinex-derivatives","BTCF0:USTF0",1728567928873,0.19,60846.0,60845.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728567929075,0.19,60846.0,60845.0,0.14756815]
["bitfinex-derivatives","BTCF0:USTF0",1728567929287,0.19,60846.0,60845.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728567929590,0.1406141,60846.0,60845.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728567929776,0.272248,60849.0,60848.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728567929987,0.0014,60851.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728567930480,0.0014,60851.0,60850.0,0.20586995]
["bitfinex-derivatives","BTCF0:USTF0",1728567930481,0.0004,60851.0,60850.0,0.20586995]
["bitfinex-derivatives","BTCF0:USTF0",1728567931676,0.0004,60851.0,60850.0,0.20593952]
["bitfinex-derivatives","BTCF0:USTF0",1728567931883,0.0004,60851.0,60850.0,0.56673952]
["bitfinex-derivatives","BTCF0:USTF0",1728567932687,0.0004,60851.0,60850.0,0.66500873]
["bitfinex-derivatives","BTCF0:USTF0",1728567933189,0.0014,60851.0,60850.0,0.68444966]
["bitfinex-derivatives","BTCF0:USTF0",1728567933486,0.0014,60851.0,60850.0,0.73355748]
["bitfinex-derivatives","BTCF0:USTF0",1728567933978,0.3608,60862.0,60853.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728567934177,0.3608,60862.0,60861.0,0.16412006]
["bitfinex-derivatives","BTCF0:USTF0",1728567934384,0.3608,60862.0,60861.0,0.30414237]
["bitfinex-derivatives","BTCF0:USTF0",1728567934594,0.408726,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728567934786,0.19,60867.0,60865.0,0.12335063]
["bitfinex-derivatives","BTCF0:USTF0",1728567934983,0.04108123,60869.0,60868.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728567935180,0.04108123,60869.0,60868.0,0.20557363]
["bitfinex-derivatives","BTCF0:USTF0",1728567935492,0.04108123,60869.0,60868.0,0.20527337]
["bitfinex-derivatives","BTCF0:USTF0",1728567935786,0.082223,60868.0,60863.0,0.08192274]
["bitfinex-derivatives","BTCF0:USTF0",1728567935980,0.082229,60863.0,60862.0,0.08192274]
["bitfinex-derivatives","BTCF0:USTF0",1728567936188,0.082233,60860.0,60859.0,0.18049767]
["bitfinex-derivatives","BTCF0:USTF0",1728567936484,0.362233,60860.0,60859.0,0.30380637]
["bitfinex-derivatives","BTCF0:USTF0",1728567936689,0.362633,60860.0,60859.0,0.30380637]
["bitfinex-derivatives","BTCF0:USTF0",1728567936985,0.362633,60860.0,60858.0,0.08195894]
["bitfinex-derivatives","BTCF0:USTF0",1728567937175,0.082235,60859.0,60858.0,0.08195894]
["bitfinex-derivatives","BTCF0:USTF0",1728567937374,0.0004,60859.0,60856.0,0.08195894]
["bitfinex-derivatives","BTCF0:USTF0",1728567937595,0.362637,60857.0,60856.0,0.08198731]
["bitfinex-derivatives","BTCF0:USTF0",1728567937790,0.362637,60857.0,60856.0,0.20552209]
["bitfinex-derivatives","BTCF0:USTF0",1728567937980,0.362637,60857.0,60856.0,0.08198731]
["bitfinex-derivatives","BTCF0:USTF0",1728567938175,0.362637,60857.0,60853.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728567938176,0.082239,60856.0,60855.0,0.08198731]
["bitfinex-derivatives","BTCF0:USTF0",1728567938480,0.082639,60856.0,60855.0,0.20578484]
["bitfinex-derivatives","BTCF0:USTF0",1728567938675,0.082639,60856.0,60855.0,0.12354484]
["bitfinex-derivatives","BTCF0:USTF0",1728567938888,0.362639,60856.0,60855.0,0.12354484]
["bitfinex-derivatives","BTCF0:USTF0",1728567939388,0.362639,60856.0,60855.0,0.20561498]
["bitfinex-derivatives","BTCF0:USTF0",1728567939588,0.2814,60856.0,60855.0,0.12361073]
["bitfinex-derivatives","BTCF0:USTF0",1728567939792,0.2814,60856.0,60855.0,0.20563615]
["bitfinex-derivatives","BTCF0:USTF0",1728567940087,0.2804,60856.0,60855.0,0.20577005]
["bitfinex-derivatives","BTCF0:USTF0",1728567940293,0.2804,60856.0,60853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567940294,0.082241,60854.0,60853.0,0.08242542]
["bitfinex-derivatives","BTCF0:USTF0",1728567940477,0.082641,60854.0,60853.0,0.12417292]
["bitfinex-derivatives","BTCF0:USTF0",1728567941181,0.082641,60854.0,60853.0,0.2062192]
["bitfinex-derivatives","BTCF0:USTF0",1728567941685,0.087641,60854.0,60853.0,0.2062192]
["bitfinex-derivatives","BTCF0:USTF0",1728567941881,0.087641,60854.0,60853.0,0.20581002]
["bitfinex-derivatives","BTCF0:USTF0",1728567942286,0.087641,60854.0,60853.0,0.08244628]
["bitfinex-derivatives","BTCF0:USTF0",1728567942287,0.367641,60854.0,60853.0,0.08244628]
["bitfinex-derivatives","BTCF0:USTF0",1728567942487,0.377641,60854.0,60853.0,0.20580988]
["bitfinex-derivatives","BTCF0:USTF0",1728567942790,0.381641,60854.0,60853.0,0.20580988]
["bitfinex-derivatives","BTCF0:USTF0",1728567943086,0.371641,60854.0,60853.0,0.20580988]
["bitfinex-derivatives","BTCF0:USTF0",1728567943288,0.378641,60854.0,60853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567943491,0.378641,60854.0,60853.0,0.20584868]
["bitfinex-derivatives","BTCF0:USTF0",1728567943688,0.371641,60854.0,60853.0,0.08244628]
["bitfinex-derivatives","BTCF0:USTF0",1728567943891,0.381641,60854.0,60853.0,0.08244628]
["bitfinex-derivatives","BTCF0:USTF0",1728567944393,0.381641,60854.0,60853.0,0.28810638]
["bitfinex-derivatives","BTCF0:USTF0",1728567944394,0.101641,60854.0,60853.0,0.28810638]
["bitfinex-derivatives","BTCF0:USTF0",1728567944691,0.0134,60854.0,60853.0,0.2060601]
["bitfinex-derivatives","BTCF0:USTF0",1728567945893,0.0104,60854.0,60853.0,0.99372157]
["bitfinex-derivatives","BTCF0:USTF0",1728567946084,0.00130182,60854.0,60853.0,0.99372157]
["bitfinex-derivatives","BTCF0:USTF0",1728567946278,0.00130182,60854.0,60853.0,0.99350913]
["bitfinex-derivatives","BTCF0:USTF0",1728567946486,0.0004,60856.0,60853.0,2.10505934]
["bitfinex-derivatives","BTCF0:USTF0",1728567946683,0.0004,60857.0,60856.0,0.362239]
["bitfinex-derivatives","BTCF0:USTF0",1728567946981,0.0004,60857.0,60856.0,0.63190513]
["bitfinex-derivatives","BTCF0:USTF0",1728567947387,0.0004,60859.0,60856.0,1.77866513]
["bitfinex-derivatives","BTCF0:USTF0",1728567947590,0.082628,60864.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728567947888,0.082628,60864.0,60862.0,0.20525602]
["bitfinex-derivatives","BTCF0:USTF0",1728567948093,0.0004,60864.0,60862.0,0.20525602]
["bitfinex-derivatives","BTCF0:USTF0",1728567948696,0.082629,60864.0,60862.0,0.20525602]
["bitfinex-derivatives","BTCF0:USTF0",1728567949599,0.0004,60864.0,60862.0,0.20525602]
["bitfinex-derivatives","BTCF0:USTF0",1728567949800,0.0054,60863.0,60862.0,0.20525602]
["bitfinex-derivatives","BTCF0:USTF0",1728567950185,0.0054,60863.0,60862.0,0.30366838]
["bitfinex-derivatives","BTCF0:USTF0",1728567950393,0.0054,60863.0,60862.0,0.30365049]
["bitfinex-derivatives","BTCF0:USTF0",1728567950588,0.0054,60863.0,60862.0,0.30338746]
["bitfinex-derivatives","BTCF0:USTF0",1728567951486,0.0054,60863.0,60862.0,0.20499299]
["bitfinex-derivatives","BTCF0:USTF0",1728567951882,0.0104,60863.0,60862.0,0.20499299]
["bitfinex-derivatives","BTCF0:USTF0",1728567952393,0.372629,60863.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728567953191,0.2904,60863.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728567954293,0.372629,60863.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728567954500,0.2904,60863.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728567955000,0.0104,60863.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728567958697,1e-08,60863.0,60862.0,1.175151]
["bitfinex-derivatives","BTCF0:USTF0",1728567958903,0.2301441,60878.0,60862.0,1.175151]
["bitfinex-derivatives","BTCF0:USTF0",1728567958904,0.1151441,60879.0,60862.0,1.28292]
["bitfinex-derivatives","BTCF0:USTF0",1728567959110,0.082608,60879.0,60878.0,0.272209]
["bitfinex-derivatives","BTCF0:USTF0",1728567959599,0.082608,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728567960589,0.101608,60879.0,60878.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728567961505,0.101608,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567962189,0.096608,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728567962393,0.792408,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567962604,0.082214,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567962797,0.272614,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567963100,0.082223,60868.0,60867.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728567963304,0.272623,60868.0,60864.0,0.4278557]
["bitfinex-derivatives","BTCF0:USTF0",1728567963496,0.272227,60865.0,60864.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728567963695,0.272627,60865.0,60864.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728567963905,0.082627,60865.0,60864.0,0.443026]
["bitfinex-derivatives","BTCF0:USTF0",1728567964209,0.0004,60865.0,60864.0,0.443026]
["bitfinex-derivatives","BTCF0:USTF0",1728567964397,0.0004,60865.0,60864.0,0.444026]
["bitfinex-derivatives","BTCF0:USTF0",1728567964805,0.272627,60865.0,60864.0,0.444026]
["bitfinex-derivatives","BTCF0:USTF0",1728567965004,0.1904,60865.0,60864.0,0.444026]
["bitfinex-derivatives","BTCF0:USTF0",1728567965313,0.272627,60865.0,60864.0,0.444026]
["bitfinex-derivatives","BTCF0:USTF0",1728567966103,0.0084,60865.0,60864.0,0.444026]
["bitfinex-derivatives","BTCF0:USTF0",1728567966402,0.0084,60865.0,60864.0,0.4931824]
["bitfinex-derivatives","BTCF0:USTF0",1728567966604,0.0144,60865.0,60864.0,0.4941824]
["bitfinex-derivatives","BTCF0:USTF0",1728567966994,0.0004,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728567967197,0.0004,60874.0,60873.0,0.633016]
["bitfinex-derivatives","BTCF0:USTF0",1728567967706,0.0004,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728567967913,0.0004,60884.0,60878.0,1.233009]
["bitfinex-derivatives","BTCF0:USTF0",1728567968108,0.0004,60884.0,60883.0,0.633002]
["bitfinex-derivatives","BTCF0:USTF0",1728567969701,0.0004,60884.0,60883.0,0.65145559]
["bitfinex-derivatives","BTCF0:USTF0",1728567969902,0.0044,60884.0,60883.0,0.65145559]
["bitfinex-derivatives","BTCF0:USTF0",1728567970211,0.0074,60884.0,60883.0,1.74421559]
["bitfinex-derivatives","BTCF0:USTF0",1728567970413,0.0004,60888.0,60887.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728567970607,0.0004,60888.0,60887.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1728567973021,0.0004,60898.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728567973210,0.0004,60898.0,60897.0,0.632983]
["bitfinex-derivatives","BTCF0:USTF0",1728567973713,0.0004,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728567974713,0.0004,60898.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567974714,0.082185,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567975018,0.082189,60893.0,60892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567975227,0.272589,60893.0,60892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567975920,0.082191,60891.0,60886.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728567976306,0.082201,60884.0,60883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567976515,0.272601,60884.0,60883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567978410,0.363601,60884.0,60883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567979018,0.423101,60884.0,60883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567979216,0.83366,60884.0,60878.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728567979417,0.723408,60879.0,60878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567980114,0.362608,60879.0,60878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567980321,0.362608,60879.0,60874.0,0.08467758]
["bitfinex-derivatives","BTCF0:USTF0",1728567980322,0.082213,60875.0,60874.0,0.00246358]
["bitfinex-derivatives","BTCF0:USTF0",1728567980521,0.082214,60874.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567980820,0.140914,60874.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567981325,0.08222,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567981531,0.36262,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728567981827,0.082223,60868.0,60867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567982122,0.082623,60868.0,60867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567983333,0.087623,60868.0,60867.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728567983827,0.088623,60868.0,60867.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728567984445,0.086623,60868.0,60867.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728567985637,0.446423,60868.0,60867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567985839,0.447423,60868.0,60867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567986234,0.444423,60868.0,60867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728567986534,0.443423,60868.0,60867.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728567986740,0.443423,60868.0,60867.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1728567986941,0.0004,60868.0,60867.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1728567987249,0.0014,60868.0,60867.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728567987449,0.0014,60868.0,60867.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1728567987739,0.0014,60868.0,60867.0,0.904624]
["bitfinex-derivatives","BTCF0:USTF0",1728567987945,0.3612,60874.0,60869.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728567988143,0.0004,60879.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728567988334,0.0004,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728567988531,0.0004,60879.0,60878.0,0.362209]
["bitfinex-derivatives","BTCF0:USTF0",1728567988748,0.0004,60879.0,60878.0,0.822209]
["bitfinex-derivatives","BTCF0:USTF0",1728567989345,0.0004,60879.0,60878.0,0.84018542]
["bitfinex-derivatives","BTCF0:USTF0",1728567990449,0.0004,60879.0,60878.0,0.544209]
["bitfinex-derivatives","BTCF0:USTF0",1728567990639,0.082608,60879.0,60878.0,0.544209]
["bitfinex-derivatives","BTCF0:USTF0",1728567991548,0.082608,60879.0,60878.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1728567991951,0.10119822,60879.0,60878.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1728567992135,1.19399822,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728567993040,1.19399822,60879.0,60875.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728567993235,0.362612,60876.0,60875.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728567993644,0.855412,60876.0,60875.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728567994153,0.362612,60876.0,60875.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728567994342,0.855412,60876.0,60875.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728567994544,0.362612,60876.0,60875.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728567995349,0.082612,60876.0,60875.0,0.813013]
["bitfinex-derivatives","BTCF0:USTF0",1728567995550,0.083612,60876.0,60875.0,0.814013]
["bitfinex-derivatives","BTCF0:USTF0",1728567996146,0.083612,60876.0,60875.0,0.813013]
["bitfinex-derivatives","BTCF0:USTF0",1728567996659,0.082612,60876.0,60875.0,0.813013]
["bitfinex-derivatives","BTCF0:USTF0",1728567996841,0.082612,60876.0,60875.0,0.816013]
["bitfinex-derivatives","BTCF0:USTF0",1728567997038,0.0004,60876.0,60875.0,0.816013]
["bitfinex-derivatives","BTCF0:USTF0",1728567998156,0.0064,60876.0,60875.0,0.816013]
["bitfinex-derivatives","BTCF0:USTF0",1728567998955,0.088612,60876.0,60875.0,0.816013]
["bitfinex-derivatives","BTCF0:USTF0",1728567999248,0.0064,60876.0,60875.0,0.816013]
["bitfinex-derivatives","BTCF0:USTF0",1728568000146,0.0004,60876.0,60875.0,0.819013]
["bitfinex-derivatives","BTCF0:USTF0",1728568000542,0.362612,60876.0,60875.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1728568000945,0.082612,60876.0,60875.0,0.455213]
["bitfinex-derivatives","BTCF0:USTF0",1728568001149,0.082612,60876.0,60875.0,0.458213]
["bitfinex-derivatives","BTCF0:USTF0",1728568001352,0.0004,60876.0,60875.0,0.819013]
["bitfinex-derivatives","BTCF0:USTF0",1728568001550,0.0004,60876.0,60875.0,0.873113]
["bitfinex-derivatives","BTCF0:USTF0",1728568003347,0.0004,60876.0,60875.0,0.870113]
["bitfinex-derivatives","BTCF0:USTF0",1728568003544,0.082612,60876.0,60875.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1728568003748,0.082612,60876.0,60875.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1728568003946,0.082612,60876.0,60875.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1728568004247,0.082612,60876.0,60875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728568004248,1.455412,60876.0,60875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728568004462,1.662812,60876.0,60875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728568004654,1.382812,60876.0,60875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728568005467,1.382812,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728568005468,1.386812,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728568005854,1.3046,60876.0,60874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568006165,0.575013,60875.0,60874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568006357,0.575413,60875.0,60874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568006556,1.175413,60875.0,60874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568007060,0.082223,60868.0,60865.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1728568007253,0.39474662,60866.0,60865.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1728568007664,0.2804,60866.0,60865.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1728568007959,0.362625,60866.0,60865.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1728568008651,1.455505,60866.0,60865.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1728568008856,0.082233,60860.0,60859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568009058,0.723033,60860.0,60859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568009254,0.082239,60856.0,60853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568009561,0.362639,60856.0,60853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568010061,0.082254,60845.0,60844.0,0.00246463]
["bitfinex-derivatives","BTCF0:USTF0",1728568010364,0.362654,60845.0,60844.0,0.00246463]
["bitfinex-derivatives","BTCF0:USTF0",1728568011559,0.362654,60845.0,60844.0,0.00546463]
["bitfinex-derivatives","BTCF0:USTF0",1728568012152,0.362654,60845.0,60844.0,0.00746463]
["bitfinex-derivatives","BTCF0:USTF0",1728568012358,0.362654,60845.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568012359,0.082259,60841.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728568012562,0.362659,60841.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568013662,0.082264,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568013863,0.362664,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568014862,0.363664,60837.0,60836.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728568015862,0.364664,60837.0,60836.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728568016569,0.364664,60837.0,60836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728568016763,0.364664,60837.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568016764,0.082277,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568016955,0.26388064,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568017163,0.362677,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568017366,0.362677,60828.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728568017367,0.08229,60819.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728568017568,0.36269,60819.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728568017769,0.08229,60818.0,60817.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728568017967,0.362689,60819.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728568018164,0.36269,60819.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728568018370,0.36269,60819.0,60815.0,0.46130261]
["bitfinex-derivatives","BTCF0:USTF0",1728568018371,0.082293,60816.0,60815.0,0.46130261]
["bitfinex-derivatives","BTCF0:USTF0",1728568018581,0.02505521,60816.0,60815.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1728568018870,0.0004,60816.0,60815.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1728568019070,0.082693,60816.0,60815.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1728568019569,0.0004,60816.0,60815.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1728568020573,0.0004,60816.0,60815.0,1.536373]
["bitfinex-derivatives","BTCF0:USTF0",1728568020772,0.0014,60819.0,60815.0,1.542373]
["bitfinex-derivatives","BTCF0:USTF0",1728568020976,0.0014,60819.0,60818.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1728568020977,0.0004,60819.0,60818.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1728568021570,0.0004,60819.0,60818.0,1.53637]
["bitfinex-derivatives","BTCF0:USTF0",1728568021966,0.0014,60819.0,60818.0,1.53637]
["bitfinex-derivatives","BTCF0:USTF0",1728568022162,0.0014,60819.0,60818.0,0.93637]
["bitfinex-derivatives","BTCF0:USTF0",1728568022365,0.0024,60819.0,60818.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1728568022672,0.0024,60819.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728568023066,0.0024,60819.0,60818.0,1.17557]
["bitfinex-derivatives","BTCF0:USTF0",1728568023266,0.28,60825.0,60818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568023477,0.082285,60822.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728568024672,0.083285,60822.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728568024867,0.363285,60822.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728568025373,0.082289,60819.0,60818.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728568025681,0.082689,60819.0,60818.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728568026063,0.082689,60819.0,60818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568026373,0.082689,60819.0,60818.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728568026763,0.082689,60819.0,60818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568028172,0.083689,60819.0,60818.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1728568028584,0.0014,60819.0,60818.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1728568029769,0.001,60822.0,60821.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728568029973,0.08473812,60832.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728568030172,0.082273,60831.0,60827.0,0.13117155]
["bitfinex-derivatives","BTCF0:USTF0",1728568030371,0.00246712,60832.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728568030568,0.00246712,60832.0,60827.0,0.14770873]
["bitfinex-derivatives","BTCF0:USTF0",1728568030872,0.00246712,60832.0,60827.0,0.14749988]
["bitfinex-derivatives","BTCF0:USTF0",1728568031068,0.00246712,60832.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728568031279,0.00246712,60832.0,60831.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728568031582,0.409155,60845.0,60836.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728568031769,0.28,60842.0,60836.0,0.5083139]
["bitfinex-derivatives","BTCF0:USTF0",1728568032165,0.28,60842.0,60836.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1728568032166,0.362258,60842.0,60836.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1728568032365,0.362263,60838.0,60836.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1728568032868,0.0014,60837.0,60836.0,0.451066]
["bitfinex-derivatives","BTCF0:USTF0",1728568033174,0.083664,60837.0,60836.0,0.451066]
["bitfinex-derivatives","BTCF0:USTF0",1728568033676,0.28,60838.0,60836.0,0.451066]
["bitfinex-derivatives","BTCF0:USTF0",1728568033874,0.082264,60837.0,60836.0,0.451466]
["bitfinex-derivatives","BTCF0:USTF0",1728568034373,0.083264,60837.0,60836.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728568034578,0.083264,60837.0,60836.0,0.08082292]
["bitfinex-derivatives","BTCF0:USTF0",1728568034779,0.083264,60837.0,60836.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1728568034964,0.084264,60837.0,60836.0,0.096666]
["bitfinex-derivatives","BTCF0:USTF0",1728568035172,0.002,60837.0,60836.0,0.096666]
["bitfinex-derivatives","BTCF0:USTF0",1728568035472,0.0004,60845.0,60844.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728568035669,0.0004,60845.0,60844.0,0.92601944]
["bitfinex-derivatives","BTCF0:USTF0",1728568035871,0.0004,60845.0,60844.0,0.84420765]
["bitfinex-derivatives","BTCF0:USTF0",1728568036068,0.00246612,60854.0,60844.0,2.08128592]
["bitfinex-derivatives","BTCF0:USTF0",1728568036272,0.00246612,60854.0,60853.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728568036671,0.00246612,60854.0,60853.0,0.16409388]
["bitfinex-derivatives","BTCF0:USTF0",1728568036866,0.2804,60856.0,60853.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728568037070,0.082241,60854.0,60853.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728568037576,0.082254,60845.0,60844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568037873,0.723454,60845.0,60844.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728568038378,0.723454,60845.0,60844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568039078,0.725454,60845.0,60844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568039280,0.725454,60845.0,60840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568039281,1.818534,60845.0,60840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568039475,0.28,60841.0,60836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568039672,0.723464,60837.0,60836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568040073,1.216584,60837.0,60836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568041070,0.082277,60828.0,60827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568041283,0.362677,60828.0,60827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568042586,0.082289,60819.0,60818.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728568042878,0.362689,60819.0,60818.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728568043879,0.363689,60819.0,60818.0,0.093089]
["bitfinex-derivatives","BTCF0:USTF0",1728568044380,0.2814,60819.0,60818.0,0.093089]
["bitfinex-derivatives","BTCF0:USTF0",1728568044574,0.0014,60819.0,60818.0,0.093089]
["bitfinex-derivatives","BTCF0:USTF0",1728568044883,0.28,60821.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728568045079,0.28,60821.0,60820.0,0.20449393]
["bitfinex-derivatives","BTCF0:USTF0",1728568045274,0.28,60821.0,60820.0,0.30281917]
["bitfinex-derivatives","BTCF0:USTF0",1728568045471,0.362286,60821.0,60820.0,0.30281917]
["bitfinex-derivatives","BTCF0:USTF0",1728568045876,0.362286,60821.0,60820.0,0.20449393]
["bitfinex-derivatives","BTCF0:USTF0",1728568046474,0.363286,60821.0,60820.0,0.21949393]
["bitfinex-derivatives","BTCF0:USTF0",1728568046787,0.364286,60821.0,60820.0,0.21949393]
["bitfinex-derivatives","BTCF0:USTF0",1728568046989,0.30664803,60821.0,60820.0,0.21949393]
["bitfinex-derivatives","BTCF0:USTF0",1728568047189,0.22436203,60821.0,60820.0,0.21938219]
["bitfinex-derivatives","BTCF0:USTF0",1728568047377,0.002,60821.0,60820.0,0.31770743]
["bitfinex-derivatives","BTCF0:USTF0",1728568047577,0.282,60821.0,60820.0,0.31770743]
["bitfinex-derivatives","BTCF0:USTF0",1728568047780,0.282,60821.0,60820.0,0.21938219]
["bitfinex-derivatives","BTCF0:USTF0",1728568048073,0.364286,60821.0,60820.0,0.21938219]
["bitfinex-derivatives","BTCF0:USTF0",1728568048479,0.364286,60821.0,60820.0,0.13709519]
["bitfinex-derivatives","BTCF0:USTF0",1728568048684,0.364286,60821.0,60820.0,0.21938219]
["bitfinex-derivatives","BTCF0:USTF0",1728568049075,0.364286,60821.0,60820.0,0.13709519]
["bitfinex-derivatives","BTCF0:USTF0",1728568049281,0.364286,60821.0,60820.0,0.21938219]
["bitfinex-derivatives","BTCF0:USTF0",1728568050580,0.364286,60821.0,60820.0,0.13709519]
["bitfinex-derivatives","BTCF0:USTF0",1728568051087,0.364286,60821.0,60820.0,0.21905196]
["bitfinex-derivatives","BTCF0:USTF0",1728568051584,0.364286,60821.0,60820.0,0.21895403]
["bitfinex-derivatives","BTCF0:USTF0",1728568051882,0.364286,60821.0,60820.0,0.16284151]
["bitfinex-derivatives","BTCF0:USTF0",1728568052090,0.725086,60821.0,60820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728568052480,0.725086,60821.0,60820.0,0.06417037]
["bitfinex-derivatives","BTCF0:USTF0",1728568053184,0.725086,60821.0,60820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728568060089,0.725086,60821.0,60820.0,0.097287]
["bitfinex-derivatives","BTCF0:USTF0",1728568060591,0.725086,60821.0,60820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728568060777,0.725086,60821.0,60820.0,0.097287]
["bitfinex-derivatives","BTCF0:USTF0",1728568060981,0.725086,60821.0,60820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728568062784,0.725086,60821.0,60818.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728568062785,0.0823,60811.0,60810.0,0.05517945]
["bitfinex-derivatives","BTCF0:USTF0",1728568062986,0.082309,60804.0,60803.0,0.35370001]
["bitfinex-derivatives","BTCF0:USTF0",1728568063181,0.082309,60804.0,60790.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728568063182,0.082327,60791.0,60790.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728568063378,0.082727,60791.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728568063601,0.082727,60791.0,60779.0,0.07162997]
["bitfinex-derivatives","BTCF0:USTF0",1728568063602,0.28,60786.0,60779.0,0.07162997]
["bitfinex-derivatives","BTCF0:USTF0",1728568063780,0.0004,60780.0,60779.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728568063984,0.3612,60780.0,60779.0,0.136143]
["bitfinex-derivatives","BTCF0:USTF0",1728568065283,0.3622,60780.0,60779.0,0.142143]
["bitfinex-derivatives","BTCF0:USTF0",1728568066584,0.3622,60780.0,60779.0,0.143143]
["bitfinex-derivatives","BTCF0:USTF0",1728568066985,0.2715736,60780.0,60779.0,0.143143]
["bitfinex-derivatives","BTCF0:USTF0",1728568067180,0.2715736,60780.0,60779.0,0.143543]
["bitfinex-derivatives","BTCF0:USTF0",1728568067380,0.28,60789.0,60779.0,0.143543]
["bitfinex-derivatives","BTCF0:USTF0",1728568067381,0.443528,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728568068185,0.443528,60791.0,60790.0,0.13140647]
["bitfinex-derivatives","BTCF0:USTF0",1728568068382,0.443528,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728568068783,0.448528,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728568069585,0.448528,60791.0,60787.0,0.14777095]
["bitfinex-derivatives","BTCF0:USTF0",1728568069586,0.082331,60788.0,60787.0,0.14777095]
["bitfinex-derivatives","BTCF0:USTF0",1728568069787,0.082331,60788.0,60784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568069788,0.3732,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728568069987,0.3682,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728568070393,0.0074,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728568070997,0.0074,60791.0,60790.0,0.14776695]
["bitfinex-derivatives","BTCF0:USTF0",1728568071191,0.0074,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728568071587,0.3612,60791.0,60788.0,0.06543923]
["bitfinex-derivatives","BTCF0:USTF0",1728568071792,0.082729,60789.0,60788.0,0.06543923]
["bitfinex-derivatives","BTCF0:USTF0",1728568071988,0.082331,60788.0,60787.0,0.06543923]
["bitfinex-derivatives","BTCF0:USTF0",1728568072296,0.082331,60788.0,60784.0,0.04948407]
["bitfinex-derivatives","BTCF0:USTF0",1728568072297,0.082335,60785.0,60784.0,0.04948407]
["bitfinex-derivatives","BTCF0:USTF0",1728568072494,0.082735,60785.0,60784.0,0.04948407]
["bitfinex-derivatives","BTCF0:USTF0",1728568072688,0.443535,60785.0,60784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568072894,0.443535,60785.0,60784.0,0.04948407]
["bitfinex-derivatives","BTCF0:USTF0",1728568073290,0.443535,60785.0,60784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568073896,0.443535,60785.0,60784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568074990,1.57476,60785.0,60771.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728568075192,0.804348,60775.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568075502,0.3608,60767.0,60766.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728568075801,0.443159,60767.0,60766.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728568076109,0.082363,60765.0,60764.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728568076298,0.082763,60765.0,60764.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728568076596,0.082363,60764.0,60763.0,0.192363]
["bitfinex-derivatives","BTCF0:USTF0",1728568077002,0.082365,60763.0,60762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728568077298,0.082373,60757.0,60756.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728568077499,0.3608,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728568078400,0.3608,60759.0,60744.0,0.04908407]
["bitfinex-derivatives","BTCF0:USTF0",1728568078401,0.6408,60759.0,60744.0,0.04908407]
["bitfinex-derivatives","BTCF0:USTF0",1728568078696,0.6408,60759.0,60733.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728568078697,0.3612,60745.0,60727.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728568078889,0.3612,60745.0,60730.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728568078890,0.29,60732.0,60730.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728568079090,0.372392,60743.0,60731.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728568079294,0.29,60734.0,60724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728568079501,0.082816,60725.0,60724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728568080103,0.082816,60725.0,60724.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728568080104,0.0004,60725.0,60724.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728568080292,0.3608,60726.0,60725.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728568080493,0.3608,60726.0,60724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728568080690,0.0004,60725.0,60724.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1728568080898,0.082816,60725.0,60724.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1728568081288,0.0004,60725.0,60724.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1728568082099,0.30347392,60726.0,60725.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728568082407,0.0548,60744.0,60725.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728568082408,0.3608,60742.0,60737.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728568082590,0.082401,60736.0,60735.0,0.04881505]
["bitfinex-derivatives","BTCF0:USTF0",1728568082791,0.082401,60736.0,60733.0,0.06508673]
["bitfinex-derivatives","BTCF0:USTF0",1728568082792,0.082404,60734.0,60733.0,0.06508673]
["bitfinex-derivatives","BTCF0:USTF0",1728568083098,0.0004,60734.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728568083303,0.0004,60736.0,60735.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728568083498,0.443183,60750.0,60744.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728568083696,0.082385,60748.0,60742.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728568083898,0.0535,60761.0,60737.0,0.0487973]
["bitfinex-derivatives","BTCF0:USTF0",1728568083899,0.08237,60759.0,60744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568084197,0.08237,60759.0,60757.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728568084606,0.3612,60763.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728568084808,0.0004,60763.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728568085401,0.0004,60763.0,60762.0,0.13114133]
["bitfinex-derivatives","BTCF0:USTF0",1728568085599,0.0004,60763.0,60759.0,0.04877533]
["bitfinex-derivatives","BTCF0:USTF0",1728568085800,0.3612,60760.0,60755.0,0.06503378]
["bitfinex-derivatives","BTCF0:USTF0",1728568086004,0.082371,60758.0,60757.0,0.04879442]
["bitfinex-derivatives","BTCF0:USTF0",1728568086199,0.082371,60758.0,60746.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728568086200,0.082381,60751.0,60749.0,0.04879442]
["bitfinex-derivatives","BTCF0:USTF0",1728568086504,0.0004,60750.0,60747.0,0.06503378]
["bitfinex-derivatives","BTCF0:USTF0",1728568086807,0.0004,60750.0,60746.0,0.04880945]
["bitfinex-derivatives","BTCF0:USTF0",1728568086808,0.082385,60748.0,60746.0,0.04880945]
["bitfinex-derivatives","BTCF0:USTF0",1728568087103,0.08238,60752.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728568087309,0.082381,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728568087497,0.31173826,60755.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728568087700,0.082382,60750.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568087909,0.082782,60750.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568088405,0.082782,60750.0,60749.0,0.362784]
["bitfinex-derivatives","BTCF0:USTF0",1728568088406,0.0004,60750.0,60749.0,0.362784]
["bitfinex-derivatives","BTCF0:USTF0",1728568088608,0.0004,60750.0,60749.0,0.41159339]
["bitfinex-derivatives","BTCF0:USTF0",1728568088802,0.0004,60750.0,60749.0,0.04923092]
["bitfinex-derivatives","BTCF0:USTF0",1728568089105,0.0004,60750.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568089106,0.082782,60750.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568089303,0.082782,60750.0,60749.0,0.04923092]
["bitfinex-derivatives","BTCF0:USTF0",1728568089499,0.083782,60750.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568090107,0.083782,60750.0,60749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728568090609,0.083782,60750.0,60749.0,0.362784]
["bitfinex-derivatives","BTCF0:USTF0",1728568090610,0.0054,60750.0,60749.0,0.362784]
["bitfinex-derivatives","BTCF0:USTF0",1728568091406,0.0034,60750.0,60749.0,0.362784]
["bitfinex-derivatives","BTCF0:USTF0",1728568091801,0.0034,60750.0,60749.0,1.456624]
["bitfinex-derivatives","BTCF0:USTF0",1728568092202,0.0004,60750.0,60749.0,0.363784]
["bitfinex-derivatives","BTCF0:USTF0",1728568092804,0.0004,60750.0,60749.0,0.13163255]
["bitfinex-derivatives","BTCF0:USTF0",1728568092995,0.0004,60750.0,60749.0,0.367784]
["bitfinex-derivatives","BTCF0:USTF0",1728568092996,0.0014,60750.0,60749.0,0.367784]
["bitfinex-derivatives","BTCF0:USTF0",1728568093402,0.0014,60750.0,60749.0,0.365784]
["bitfinex-derivatives","BTCF0:USTF0",1728568093608,1.048422,60750.0,60749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728568093910,0.082389,60745.0,60744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568094115,0.082401,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568094301,0.0004,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568094504,0.082801,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568095606,0.082801,60736.0,60724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568095607,0.082404,60734.0,60724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568095908,0.443604,60734.0,60724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568096109,0.443604,60734.0,60725.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728568096407,0.443604,60734.0,60726.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1728568096808,0.444604,60734.0,60733.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728568097317,0.083804,60734.0,60733.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728568097514,0.0014,60734.0,60733.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1728568097817,0.0014,60734.0,60733.0,0.147605]
["bitfinex-derivatives","BTCF0:USTF0",1728568098018,0.0024,60734.0,60733.0,0.147605]
["bitfinex-derivatives","BTCF0:USTF0",1728568098223,0.084804,60734.0,60733.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728568098409,0.082416,60725.0,60724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568098713,0.372816,60725.0,60724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568100107,0.373816,60725.0,60724.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1728568100313,0.374816,60725.0,60724.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1728568100620,0.374816,60725.0,60724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568100621,0.373816,60725.0,60724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568100809,0.374816,60725.0,60724.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1728568101019,0.084816,60725.0,60724.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1728568101316,0.083816,60725.0,60724.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1728568101518,0.089816,60725.0,60724.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1728568101720,0.089816,60725.0,60724.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1728568103014,0.0094,60725.0,60724.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1728568103422,0.0074,60725.0,60724.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1728568103724,0.089816,60725.0,60724.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1728568104114,1.178856,60725.0,60724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568104323,1.288856,60725.0,60724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568104525,1.347056,60725.0,60724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568105018,0.0592,60725.0,60724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568105220,0.088416,60725.0,60724.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728568105625,0.088416,60725.0,60724.0,0.08253222]
["bitfinex-derivatives","BTCF0:USTF0",1728568105811,0.444656,60726.0,60724.0,0.1248691]
["bitfinex-derivatives","BTCF0:USTF0",1728568106011,0.443216,60726.0,60725.0,0.1236291]
["bitfinex-derivatives","BTCF0:USTF0",1728568106317,0.443216,60726.0,60725.0,0.22117977]
["bitfinex-derivatives","BTCF0:USTF0",1728568106525,0.443216,60726.0,60725.0,0.1236291]
["bitfinex-derivatives","BTCF0:USTF0",1728568106825,0.443216,60726.0,60725.0,0.2060451]
["bitfinex-derivatives","BTCF0:USTF0",1728568107023,0.3608,60726.0,60725.0,0.1236291]
["bitfinex-derivatives","BTCF0:USTF0",1728568107323,0.443216,60726.0,60725.0,0.1236291]
["bitfinex-derivatives","BTCF0:USTF0",1728568107715,0.449216,60726.0,60725.0,0.1236291]
["bitfinex-derivatives","BTCF0:USTF0",1728568108023,0.006,60726.0,60725.0,0.35153243]
["bitfinex-derivatives","BTCF0:USTF0",1728568108326,0.006,60726.0,60725.0,0.40573243]
["bitfinex-derivatives","BTCF0:USTF0",1728568108327,0.01,60726.0,60725.0,0.40573243]
["bitfinex-derivatives","BTCF0:USTF0",1728568108630,0.092415,60726.0,60725.0,0.26911643]
["bitfinex-derivatives","BTCF0:USTF0",1728568109117,0.092415,60726.0,60725.0,0.1236291]
["bitfinex-derivatives","BTCF0:USTF0",1728568109518,0.586455,60726.0,60725.0,0.1236291]
["bitfinex-derivatives","BTCF0:USTF0",1728568109718,0.082423,60720.0,60719.0,0.09828428]
["bitfinex-derivatives","BTCF0:USTF0",1728568109920,0.082426,60718.0,60714.0,0.09838428]
["bitfinex-derivatives","BTCF0:USTF0",1728568110223,0.67548786,60715.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728568110722,0.67588786,60715.0,60714.0,0.0819965]
["bitfinex-derivatives","BTCF0:USTF0",1728568111124,0.08283,60715.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728568111523,0.08483,60715.0,60714.0,0.08198226]
["bitfinex-derivatives","BTCF0:USTF0",1728568111717,0.57895,60715.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728568111920,0.04118414,60713.0,60712.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728568112115,0.082449,60701.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568112424,0.2904,60701.0,60697.0,0.00247124]
["bitfinex-derivatives","BTCF0:USTF0",1728568112630,0.082853,60698.0,60697.0,0.08492524]
["bitfinex-derivatives","BTCF0:USTF0",1728568112827,0.082853,60698.0,60697.0,0.00247124]
["bitfinex-derivatives","BTCF0:USTF0",1728568113429,0.372853,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728568113645,0.0004,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728568114220,0.0004,60698.0,60690.0,0.04913027]
["bitfinex-derivatives","BTCF0:USTF0",1728568114221,0.082454,60697.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728568114413,0.372853,60698.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728568114414,0.0004,60693.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728568114915,0.0004,60693.0,60692.0,0.443261]
["bitfinex-derivatives","BTCF0:USTF0",1728568115117,0.0004,60693.0,60692.0,1.537541]
["bitfinex-derivatives","BTCF0:USTF0",1728568115321,0.0597,60715.0,60697.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728568115322,0.0004,60715.0,60697.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728568115525,0.082833,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728568115724,0.372832,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728568116314,0.2904,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728568116521,0.0004,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728568116836,0.0004,60715.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728568116837,0.0004,60715.0,60714.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728568117629,0.00247151,60728.0,60714.0,0.4923205]
["bitfinex-derivatives","BTCF0:USTF0",1728568117831,0.082414,60727.0,60719.0,0.443224]
["bitfinex-derivatives","BTCF0:USTF0",1728568118129,0.00247151,60728.0,60719.0,0.443224]
["bitfinex-derivatives","BTCF0:USTF0",1728568118316,0.082415,60726.0,60719.0,0.443224]
["bitfinex-derivatives","BTCF0:USTF0",1728568118519,0.00247151,60728.0,60719.0,0.443224]
["bitfinex-derivatives","BTCF0:USTF0",1728568118831,0.3608,60733.0,60732.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728568119020,0.0004,60736.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568119219,0.0004,60736.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728568119721,0.0004,60736.0,60733.0,0.443205]
["bitfinex-derivatives","BTCF0:USTF0",1728568119925,0.0004,60736.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728568120720,0.0004,60736.0,60733.0,0.13149386]
["bitfinex-derivatives","BTCF0:USTF0",1728568120920,0.2904,60734.0,60729.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728568121122,0.2904,60730.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568121331,0.0004,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568121534,0.0004,60723.0,60721.0,0.04914944]
["bitfinex-derivatives","BTCF0:USTF0",1728568121723,0.082422,60721.0,60720.0,0.00247021]
["bitfinex-derivatives","BTCF0:USTF0",1728568121921,0.0004,60721.0,60720.0,0.08489321]
["bitfinex-derivatives","BTCF0:USTF0",1728568123122,0.0004,60736.0,60720.0,0.28247021]
["bitfinex-derivatives","BTCF0:USTF0",1728568123319,0.0004,60736.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568123726,0.082408,60731.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568123932,0.082412,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568124124,0.29,60733.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568124330,0.29,60733.0,60728.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728568124530,0.082811,60729.0,60728.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728568124744,0.0004,60729.0,60728.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728568125634,0.0054,60729.0,60728.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728568125937,0.0054,60729.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568126122,0.0104,60729.0,60728.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728568126922,0.0104,60729.0,60727.0,0.41002629]
["bitfinex-derivatives","BTCF0:USTF0",1728568127124,0.082812,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568127330,0.0004,60728.0,60721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568127524,0.0004,60728.0,60727.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728568128426,0.082812,60728.0,60727.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728568128929,0.0004,60728.0,60727.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728568129529,0.0044,60728.0,60727.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728568129725,0.00436,60728.0,60727.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728568130040,0.00836,60728.0,60727.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728568131526,0.082419,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568131727,0.082419,60723.0,60721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568131728,0.3608,60723.0,60721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568131934,0.08282,60722.0,60721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568132232,0.082434,60712.0,60711.0,0.00127063]
["bitfinex-derivatives","BTCF0:USTF0",1728568132425,1.244434,60712.0,60711.0,0.00127063]
["bitfinex-derivatives","BTCF0:USTF0",1728568132628,2.448594,60712.0,60711.0,0.00127063]
["bitfinex-derivatives","BTCF0:USTF0",1728568133326,2.46658214,60712.0,60711.0,0.00127063]
["bitfinex-derivatives","BTCF0:USTF0",1728568133523,2.36616,60712.0,60702.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728568133723,2.36616,60712.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568133724,0.082449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568133935,0.082849,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568134438,0.082849,60701.0,60700.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728568134637,0.0004,60701.0,60700.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728568135526,0.0004,60703.0,60700.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1728568135833,0.0004,60703.0,60702.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728568136333,0.082437,60710.0,60709.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728568137241,0.082443,60705.0,60704.0,0.04918777]
["bitfinex-derivatives","BTCF0:USTF0",1728568137539,0.082844,60705.0,60704.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728568139734,0.083844,60705.0,60704.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1728568140037,0.084844,60705.0,60704.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1728568140441,0.084844,60705.0,60704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728568140739,0.524844,60705.0,60704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728568142141,0.644844,60705.0,60704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728568142444,0.4942,60704.0,60700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568142628,0.883249,60701.0,60700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568142828,0.983649,60701.0,60700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568143031,0.883649,60701.0,60700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568143631,0.9112,60701.0,60685.0,0.40998777]
["bitfinex-derivatives","BTCF0:USTF0",1728568143838,0.082485,60674.0,60671.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728568144144,0.082496,60667.0,60657.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568144338,0.8008,60663.0,60661.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728568144538,0.8008,60663.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568144539,0.082507,60659.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568144737,0.082509,60657.0,60655.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728568144942,0.08251,60657.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728568145133,0.3608,60663.0,60649.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728568145134,0.0004,60654.0,60649.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728568145444,0.3612,60672.0,60649.0,1.74544]
["bitfinex-derivatives","BTCF0:USTF0",1728568145445,0.082503,60662.0,60649.0,1.74544]
["bitfinex-derivatives","BTCF0:USTF0",1728568145632,0.29,60668.0,60649.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1728568145837,0.3612,60672.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728568146136,0.082475,60682.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728568146339,0.082475,60682.0,60677.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1728568146645,0.082479,60679.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728568146944,0.082481,60678.0,60675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728568147143,0.082487,60673.0,60671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568147441,0.0004,60676.0,60671.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728568147442,0.0004,60672.0,60671.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728568147649,0.0004,60672.0,60671.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1728568147948,0.0004,60672.0,60671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568148243,0.082888,60672.0,60671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568148845,0.0004,60672.0,60671.0,0.522889]
["bitfinex-derivatives","BTCF0:USTF0",1728568149055,0.0004,60676.0,60671.0,0.522889]
["bitfinex-derivatives","BTCF0:USTF0",1728568149258,0.022,60682.0,60675.0,0.443284]
["bitfinex-derivatives","BTCF0:USTF0",1728568149448,0.022,60682.0,60681.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1728568149646,0.104475,60682.0,60681.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1728568149845,0.093475,60682.0,60681.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1728568150149,0.093475,60682.0,60675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728568150150,0.082481,60678.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728568150340,0.082881,60678.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728568150545,0.082483,60676.0,60675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568150756,0.082883,60676.0,60675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568151172,0.082883,60676.0,60675.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728568151354,0.2648,60678.0,60675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568151546,0.011,60682.0,60677.0,0.443681]
["bitfinex-derivatives","BTCF0:USTF0",1728568151751,0.011,60682.0,60681.0,0.522476]
["bitfinex-derivatives","BTCF0:USTF0",1728568152254,0.006,60682.0,60681.0,0.522476]
["bitfinex-derivatives","BTCF0:USTF0",1728568152459,0.082463,60691.0,60690.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728568152757,0.082475,60682.0,60681.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728568153055,0.08248,60678.0,60677.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728568153357,0.08288,60678.0,60677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568153657,0.08288,60678.0,60677.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1728568153860,0.0004,60678.0,60677.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1728568154053,0.08288,60678.0,60677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568154255,0.08288,60678.0,60677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568154754,0.0004,60678.0,60677.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728568155258,0.0004,60678.0,60677.0,0.523881]
["bitfinex-derivatives","BTCF0:USTF0",1728568155844,0.0064,60682.0,60677.0,1.618281]
["bitfinex-derivatives","BTCF0:USTF0",1728568156049,0.0004,60682.0,60681.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728568156947,0.3608,60695.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568157251,0.443258,60695.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728568157450,0.444698,60695.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728568157656,0.083898,60695.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728568157844,0.082458,60695.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728568158047,0.0004,60701.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728568158250,0.082452,60699.0,60692.0,0.522461]
["bitfinex-derivatives","BTCF0:USTF0",1728568158446,0.0004,60701.0,60700.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728568158651,0.0004,60701.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568158952,0.082456,60697.0,60696.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1728568159350,0.0004,60701.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568159559,0.082851,60701.0,60700.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728568160059,0.0004,60701.0,60700.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728568160449,0.0144,60701.0,60700.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728568160650,0.0284,60701.0,60700.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728568161357,0.0004,60705.0,60704.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728568162568,0.0004,60723.0,60711.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728568162569,0.082427,60717.0,60711.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728568162767,0.3612,60722.0,60711.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728568163064,0.082834,60712.0,60711.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728568163366,0.082834,60712.0,60704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568163367,0.082443,60705.0,60704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568163556,0.096443,60705.0,60704.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728568163752,0.096843,60705.0,60704.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728568163953,0.096843,60705.0,60704.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1728568164262,0.082843,60705.0,60704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568164659,0.082843,60705.0,60704.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728568165653,0.0004,60705.0,60704.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728568166261,0.0144,60705.0,60704.0,0.523845]
["bitfinex-derivatives","BTCF0:USTF0",1728568166468,0.0184,60705.0,60704.0,0.524845]
["bitfinex-derivatives","BTCF0:USTF0",1728568167054,0.0004,60712.0,60711.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728568167367,0.0004,60722.0,60711.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728568167556,0.082431,60716.0,60715.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728568167962,0.082424,60720.0,60711.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728568168163,0.082424,60720.0,60715.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728568168164,0.082429,60716.0,60715.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1728568168375,0.082424,60720.0,60719.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728568169261,0.082424,60720.0,60717.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728568169262,0.0004,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728568169457,0.0004,60722.0,60721.0,0.443222]
["bitfinex-derivatives","BTCF0:USTF0",1728568169658,0.0004,60722.0,60721.0,0.883222]
["bitfinex-derivatives","BTCF0:USTF0",1728568170664,0.00036,60728.0,60727.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728568170870,0.0004,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568172054,0.0004,60736.0,60735.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728568172259,0.0004,60736.0,60735.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1728568173660,0.0004,60736.0,60735.0,0.444203]
["bitfinex-derivatives","BTCF0:USTF0",1728568174367,0.0004,60736.0,60735.0,0.445203]
["bitfinex-derivatives","BTCF0:USTF0",1728568174671,0.00016,60745.0,60744.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728568174968,0.0004,60763.0,60749.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728568175268,0.082782,60750.0,60749.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1728568175468,0.082782,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568176770,0.082782,60750.0,60749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568176969,0.0004,60750.0,60749.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1728568177171,0.0004,60750.0,60749.0,0.444184]
["bitfinex-derivatives","BTCF0:USTF0",1728568177361,0.0004,60750.0,60749.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1728568178274,0.0004,60750.0,60749.0,1.539024]
["bitfinex-derivatives","BTCF0:USTF0",1728568178465,0.082371,60759.0,60758.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728568178769,0.082766,60763.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728568179076,0.082366,60762.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728568179269,0.0004,60763.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728568180770,0.088769,60760.0,60759.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1728568180969,0.0064,60760.0,60759.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1728568181368,0.0064,60760.0,60759.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1728568182269,0.0064,60760.0,60759.0,1.53893]
["bitfinex-derivatives","BTCF0:USTF0",1728568182770,0.0004,60763.0,60759.0,1.53893]
["bitfinex-derivatives","BTCF0:USTF0",1728568182771,0.0004,60763.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728568183273,0.0004,60763.0,60762.0,1.176086]
["bitfinex-derivatives","BTCF0:USTF0",1728568183473,0.082351,60774.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728568184973,0.08234,60782.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568185278,0.082347,60776.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728568185776,0.082748,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728568185975,0.0004,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728568186174,0.082748,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728568187277,0.082748,60775.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568187478,0.082351,60773.0,60772.0,0.443152]
["bitfinex-derivatives","BTCF0:USTF0",1728568187674,0.082751,60773.0,60772.0,0.443152]
["bitfinex-derivatives","BTCF0:USTF0",1728568189474,0.082711,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728568189780,0.082358,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728568190365,0.082758,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728568191073,0.082758,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568191987,1.537238,60770.0,60764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568192277,1.537238,60770.0,60751.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728568192278,0.082367,60761.0,60751.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728568192466,0.0004,60761.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568192673,0.883569,60760.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728568193169,0.883569,60760.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568193378,0.883569,60760.0,60751.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728568193869,0.883569,60760.0,60759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568194476,0.883569,60760.0,60759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568195779,0.8012,60760.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568195975,0.082782,60750.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568196191,0.522782,60750.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568197386,0.522782,60750.0,60749.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728568197881,0.522782,60750.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568198184,0.524782,60750.0,60749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568198579,0.4424,60750.0,60738.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728568198879,0.082797,60739.0,60738.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728568199284,0.0004,60739.0,60738.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728568199780,0.0004,60739.0,60736.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1728568199781,0.0824,60737.0,60736.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1728568199975,0.0828,60737.0,60736.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1728568200177,0.0004,60737.0,60736.0,0.08487052]
["bitfinex-derivatives","BTCF0:USTF0",1728568200376,0.0828,60737.0,60736.0,0.08487052]
["bitfinex-derivatives","BTCF0:USTF0",1728568200674,0.0828,60737.0,60736.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1728568202482,0.082401,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568202684,0.082404,60734.0,60733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568202885,0.082404,60734.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568202886,0.082409,60730.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568203079,0.843609,60730.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568203275,1.937609,60730.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568203483,1.8552,60730.0,60722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568203786,0.082819,60723.0,60722.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728568203989,0.082819,60723.0,60722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568204581,0.082819,60723.0,60722.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728568204785,0.372819,60723.0,60722.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728568205987,0.374819,60723.0,60722.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728568206194,0.082427,60717.0,60716.0,0.0024705]
["bitfinex-derivatives","BTCF0:USTF0",1728568206485,0.082827,60717.0,60716.0,0.0024705]
["bitfinex-derivatives","BTCF0:USTF0",1728568207786,0.086827,60717.0,60716.0,0.0024705]
["bitfinex-derivatives","BTCF0:USTF0",1728568208278,0.082827,60717.0,60716.0,0.0024705]
["bitfinex-derivatives","BTCF0:USTF0",1728568208480,0.086827,60717.0,60716.0,0.0024705]
["bitfinex-derivatives","BTCF0:USTF0",1728568209187,0.082432,60713.0,60712.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728568209391,0.04158754,60713.0,60712.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728568209698,0.082434,60712.0,60711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568209893,0.082834,60712.0,60711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568210097,1.176994,60712.0,60704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568210278,0.733243,60705.0,60704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568210489,0.733643,60705.0,60704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568211287,0.733643,60705.0,60704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728568211499,0.733643,60705.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568211500,0.082449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568211694,0.08246,60693.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568211891,0.08286,60693.0,60692.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728568212190,0.08286,60693.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568212491,0.44366,60693.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568212891,0.082468,60687.0,60686.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728568213097,0.3612,60693.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568213282,0.3612,60693.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728568213486,0.0004,60693.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728568213791,0.082456,60696.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728568213990,0.3608,60700.0,60698.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728568214185,0.082451,60699.0,60698.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728568214587,0.082451,60699.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568214588,0.08346,60693.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568214886,0.17386,60693.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568215099,0.082472,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568215291,0.082475,60682.0,60681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568215490,0.082875,60682.0,60681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568216989,0.083875,60682.0,60681.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728568217390,0.578275,60682.0,60681.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728568217700,0.580275,60682.0,60681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568217894,0.085875,60682.0,60681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568219700,0.085875,60682.0,60681.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728568219895,0.375875,60682.0,60681.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728568220997,0.475875,60682.0,60681.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728568223501,0.085875,60682.0,60681.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728568225093,0.0034,60682.0,60681.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728568225299,0.0004,60684.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728568225498,0.0004,60693.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568225696,0.0004,60693.0,60686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728568225897,0.0004,60693.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728568226107,0.0004,60693.0,60692.0,0.443261]
["bitfinex-derivatives","BTCF0:USTF0",1728568227205,0.0004,60693.0,60683.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728568227206,0.08286,60693.0,60683.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728568227415,0.082872,60684.0,60683.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728568227709,0.082872,60684.0,60683.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728568228303,0.082872,60684.0,60683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568228701,0.085872,60684.0,60683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568230208,0.086872,60684.0,60683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568232309,0.082475,60682.0,60677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568232515,0.372483,60676.0,60671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568232703,0.492883,60676.0,60671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568234116,1.587323,60676.0,60671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568234418,1.587323,60676.0,60675.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1728568234613,0.082488,60672.0,60671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568234913,0.563688,60672.0,60671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568235409,0.853688,60672.0,60671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568236106,0.853688,60672.0,60671.0,0.373289]
["bitfinex-derivatives","BTCF0:USTF0",1728568236107,0.0004,60672.0,60671.0,0.373289]
["bitfinex-derivatives","BTCF0:USTF0",1728568236307,0.0004,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728568236608,0.3608,60681.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728568236609,0.082861,60693.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728568236809,0.082468,60687.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728568237315,0.3608,60689.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728568237515,0.0004,60693.0,60688.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728568237718,0.0004,60693.0,60692.0,0.372461]
["bitfinex-derivatives","BTCF0:USTF0",1728568237912,0.44325,60701.0,60696.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728568238112,0.36232,60701.0,60696.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728568238314,0.08245,60700.0,60696.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728568238513,0.08245,60700.0,60699.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728568238717,0.3608,60701.0,60700.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728568239312,0.3608,60709.0,60704.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728568239513,0.3608,60709.0,60708.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728568239712,0.0004,60712.0,60711.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728568239910,0.0004,60712.0,60711.0,0.19608403]
["bitfinex-derivatives","BTCF0:USTF0",1728568240310,0.0004,60712.0,60711.0,0.19586766]
["bitfinex-derivatives","BTCF0:USTF0",1728568240618,0.082422,60721.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728568240916,0.29,60721.0,60716.0,0.19586066]
["bitfinex-derivatives","BTCF0:USTF0",1728568241116,0.082827,60717.0,60716.0,0.08201217]
["bitfinex-derivatives","BTCF0:USTF0",1728568241321,0.082827,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728568242017,0.082827,60717.0,60716.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1728568242318,0.00247135,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728568242507,0.0004,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728568242908,0.0004,60723.0,60722.0,0.14792469]
["bitfinex-derivatives","BTCF0:USTF0",1728568243106,0.3608,60728.0,60727.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728568243313,0.149,60728.0,60727.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728568243520,0.3612,60737.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728568243721,0.0004,60737.0,60733.0,0.723205]
["bitfinex-derivatives","BTCF0:USTF0",1728568244519,0.0004,60737.0,60733.0,0.443205]
["bitfinex-derivatives","BTCF0:USTF0",1728568244723,0.082802,60736.0,60733.0,0.443205]
["bitfinex-derivatives","BTCF0:USTF0",1728568244920,0.082804,60734.0,60733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728568245219,0.082804,60734.0,60733.0,0.448205]
["bitfinex-derivatives","BTCF0:USTF0",1728568245615,0.082804,60734.0,60733.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728568246514,0.082804,60734.0,60733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728568246713,0.443604,60734.0,60733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728568247522,0.443604,60734.0,60733.0,0.00299099]
["bitfinex-derivatives","BTCF0:USTF0",1728568247722,0.0004,60734.0,60733.0,0.08539599]
["bitfinex-derivatives","BTCF0:USTF0",1728568248213,0.0004,60734.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728568248413,0.0134,60734.0,60733.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728568249522,0.095564,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568250220,0.082408,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728568250415,0.085565,60734.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728568251017,0.082565,60734.0,60733.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1728568251526,0.00016,60734.0,60733.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1728568251827,0.00416,60734.0,60733.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728568252413,0.00016,60734.0,60733.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1728568252824,0.082564,60734.0,60733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728568253919,0.082564,60734.0,60733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568254121,0.082564,60734.0,60733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728568254529,0.082409,60730.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568254719,0.082809,60730.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568255515,0.082809,60730.0,60729.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728568255922,0.084809,60730.0,60729.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728568256534,0.0024,60730.0,60729.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728568256733,0.0004,60750.0,60730.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1728568257032,0.0004,60760.0,60749.0,0.883184]
["bitfinex-derivatives","BTCF0:USTF0",1728568257219,0.082374,60757.0,60756.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728568257418,0.082769,60760.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728568258033,0.082373,60758.0,60755.0,0.444135]
["bitfinex-derivatives","BTCF0:USTF0",1728568258235,0.0004,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568258425,0.0004,60756.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728568258821,0.0004,60753.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568259023,0.082782,60750.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568259529,0.082782,60750.0,60749.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728568259738,0.082782,60750.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568259936,0.082782,60750.0,60749.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728568260637,0.082782,60750.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568260845,0.082397,60739.0,60738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568261023,0.082797,60739.0,60738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568261426,0.082797,60739.0,60738.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728568261637,0.082797,60739.0,60738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568262030,0.082797,60739.0,60738.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728568262237,0.0034,60739.0,60738.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728568263926,0.0004,60739.0,60738.0,0.682798]
["bitfinex-derivatives","BTCF0:USTF0",1728568264126,0.0004,60739.0,60738.0,1.176718]
["bitfinex-derivatives","BTCF0:USTF0",1728568264637,0.0004,60739.0,60738.0,0.583718]
["bitfinex-derivatives","BTCF0:USTF0",1728568264841,0.0004,60750.0,60749.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728568265045,0.0004,60750.0,60749.0,0.522384]
["bitfinex-derivatives","BTCF0:USTF0",1728568265337,0.3608,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728568265527,0.0004,60760.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728568265939,0.0004,60760.0,60759.0,1.17613]
["bitfinex-derivatives","BTCF0:USTF0",1728568266837,0.0024,60760.0,60759.0,1.17713]
["bitfinex-derivatives","BTCF0:USTF0",1728568267636,0.00287038,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728568267835,0.082735,60785.0,60772.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728568268029,0.082348,60777.0,60776.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728568268341,0.082343,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728568268548,0.082348,60775.0,60774.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1728568268730,0.0004,60785.0,60780.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728568269042,0.082346,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728568269234,0.0004,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568269443,0.0004,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728568269734,0.0004,60785.0,60784.0,0.522336]
["bitfinex-derivatives","BTCF0:USTF0",1728568269926,0.0074,60785.0,60784.0,0.522336]
["bitfinex-derivatives","BTCF0:USTF0",1728568270336,0.089735,60785.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568270530,0.082735,60785.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568270838,0.089735,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568271445,0.089735,60785.0,60776.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728568271446,0.082346,60777.0,60776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568271632,0.082746,60777.0,60776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568272532,0.082746,60777.0,60776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568273138,0.443546,60777.0,60776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568273437,0.443546,60777.0,60776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568273438,0.082746,60777.0,60776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568273741,0.090746,60777.0,60776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728568274333,0.090746,60777.0,60776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568274334,0.082746,60777.0,60776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568274535,0.090746,60777.0,60776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728568275036,0.0084,60777.0,60776.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1728568275238,0.0084,60777.0,60776.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728568275535,0.0084,60777.0,60776.0,1.178347]
["bitfinex-derivatives","BTCF0:USTF0",1728568276040,0.0004,60785.0,60776.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1728568276236,0.006,60777.0,60776.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1728568276437,0.006,60777.0,60776.0,0.578747]
["bitfinex-derivatives","BTCF0:USTF0",1728568276636,0.0004,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728568277141,0.082735,60785.0,60784.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728568278038,0.0004,60785.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568278340,0.0004,60785.0,60779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568278341,0.082342,60780.0,60779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568278532,0.082346,60777.0,60776.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1728568278731,0.082746,60777.0,60776.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1728568278928,0.082746,60777.0,60776.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728568279440,0.082586,60777.0,60776.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728568280329,0.082348,60775.0,60774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568280534,0.082351,60773.0,60764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568280741,0.443551,60773.0,60764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568281335,0.443551,60773.0,60767.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728568281536,0.443551,60773.0,60772.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1728568281932,0.082751,60773.0,60772.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1728568282244,0.443551,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568282939,0.444551,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568283343,0.444551,60773.0,60764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568283344,0.082362,60765.0,60764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568283732,0.082762,60765.0,60764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568284348,0.0004,60765.0,60764.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1728568284647,0.082359,60767.0,60766.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728568284949,0.082362,60765.0,60764.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1728568285149,0.082362,60765.0,60764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728568285333,0.082762,60765.0,60764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728568285644,0.0004,60765.0,60764.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1728568286436,0.0014,60765.0,60764.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1728568286646,0.083762,60765.0,60764.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1728568286840,0.0004,60765.0,60764.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1728568287040,0.0004,60765.0,60764.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1728568287433,0.0004,60765.0,60764.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728568287636,0.082355,60771.0,60770.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728568287835,0.0004,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728568287836,0.082752,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728568288046,0.082752,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568288240,0.082752,60773.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568288241,0.082358,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568288547,0.082758,60768.0,60767.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568289050,0.082361,60766.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568289247,0.082362,60765.0,60764.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1728568289855,0.082362,60765.0,60764.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728568290039,0.082362,60765.0,60764.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1728568290348,0.082362,60765.0,60764.0,0.447363]
["bitfinex-derivatives","BTCF0:USTF0",1728568290538,0.083362,60765.0,60764.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728568290848,0.083362,60765.0,60764.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728568291049,0.082362,60765.0,60764.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728568291351,1.458082,60765.0,60762.0,0.260082]
["bitfinex-derivatives","BTCF0:USTF0",1728568291551,0.3612,60763.0,60755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568291854,0.3612,60763.0,60752.0,0.0492834]
["bitfinex-derivatives","BTCF0:USTF0",1728568291855,0.082378,60753.0,60752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568292148,0.723578,60753.0,60752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568292354,1.817378,60753.0,60752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568292746,1.537378,60753.0,60752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568292941,1.043578,60753.0,60752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568293344,0.443578,60753.0,60752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568293546,1.043578,60753.0,60752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568293853,0.443578,60753.0,60752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568294050,1.537378,60753.0,60752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568294453,1.537378,60753.0,60752.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728568294454,1.544378,60753.0,60752.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728568294946,1.552378,60753.0,60752.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1728568295258,1.557378,60753.0,60752.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1728568295846,1.557378,60753.0,60740.0,0.00246953]
["bitfinex-derivatives","BTCF0:USTF0",1728568295847,0.082394,60741.0,60740.0,0.00246953]
["bitfinex-derivatives","BTCF0:USTF0",1728568296051,1.244394,60741.0,60740.0,0.00246953]
["bitfinex-derivatives","BTCF0:USTF0",1728568296459,1.244394,60741.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568296460,0.49392,60740.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568296649,0.522809,60730.0,60722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568297049,0.082419,60723.0,60722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568297252,0.883619,60723.0,60722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568298960,0.3612,60723.0,60722.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728568299148,0.0004,60723.0,60722.0,1.17686]
["bitfinex-derivatives","BTCF0:USTF0",1728568299347,0.0074,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568299748,0.0024,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568299950,0.0024,60730.0,60729.0,0.576411]
["bitfinex-derivatives","BTCF0:USTF0",1728568300154,0.0024,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568300358,0.084809,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568300558,0.0004,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568301271,0.0004,60730.0,60729.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728568301458,0.3608,60739.0,60729.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1728568301459,0.082399,60738.0,60729.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1728568301649,0.082399,60738.0,60737.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728568303257,0.0004,60741.0,60740.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728568303650,0.3612,60741.0,60740.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728568304049,0.3608,60746.0,60740.0,0.576316]
["bitfinex-derivatives","BTCF0:USTF0",1728568304248,0.3608,60746.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728568304665,0.082394,60741.0,60740.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1728568304861,0.527394,60741.0,60740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568305063,0.527794,60741.0,60740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568305259,0.527794,60741.0,60740.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728568306866,0.082794,60741.0,60740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728568307251,0.082794,60741.0,60740.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1728568307252,0.0004,60741.0,60740.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1728568307451,0.0054,60741.0,60740.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1728568307658,0.0054,60741.0,60740.0,1.379516]
["bitfinex-derivatives","BTCF0:USTF0",1728568307659,0.0104,60741.0,60740.0,1.379516]
["bitfinex-derivatives","BTCF0:USTF0",1728568308460,0.0104,60741.0,60740.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728568308665,0.0074,60741.0,60740.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728568308860,0.0024,60741.0,60740.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1728568309062,0.084794,60741.0,60740.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1728568309367,0.0024,60741.0,60740.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1728568309958,0.084794,60741.0,60740.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1728568310160,0.087794,60741.0,60740.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1728568310569,0.087794,60741.0,60740.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1728568310875,0.0004,60753.0,60750.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728568311053,0.082382,60751.0,60750.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728568312770,0.082386,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728568313074,0.082786,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728568313660,0.082786,60748.0,60741.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1728568313661,0.082393,60742.0,60741.0,0.156794]
["bitfinex-derivatives","BTCF0:USTF0",1728568313858,0.0004,60748.0,60741.0,0.156794]
["bitfinex-derivatives","BTCF0:USTF0",1728568314060,0.082388,60746.0,60745.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728568314356,0.082388,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568314960,0.082388,60746.0,60745.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1728568315567,0.082388,60746.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728568316168,0.082388,60746.0,60745.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1728568316860,0.086388,60746.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728568317172,0.088388,60746.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728568317376,0.004,60746.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728568317875,0.002,60746.0,60745.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1728568318674,0.084388,60746.0,60745.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1728568319074,0.082388,60746.0,60745.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1728568319374,0.082388,60746.0,60745.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1728568320073,0.082388,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568320259,0.08239,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568320466,0.082394,60741.0,60740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728568320969,0.082794,60741.0,60740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728568322679,0.084794,60741.0,60740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728568323370,0.089794,60741.0,60740.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728568323791,0.082409,60730.0,60729.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728568323970,0.082809,60730.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568324669,0.372809,60730.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568325076,0.866809,60730.0,60724.0,0.00247013]
["bitfinex-derivatives","BTCF0:USTF0",1728568325264,0.372816,60725.0,60724.0,0.00247013]
["bitfinex-derivatives","BTCF0:USTF0",1728568326272,0.082816,60725.0,60724.0,0.00247013]
["bitfinex-derivatives","BTCF0:USTF0",1728568326463,0.0004,60725.0,60724.0,0.08488713]
["bitfinex-derivatives","BTCF0:USTF0",1728568326663,0.0004,60725.0,60724.0,1.61892713]
["bitfinex-derivatives","BTCF0:USTF0",1728568326870,0.0004,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568327070,0.0004,60730.0,60729.0,0.883211]
["bitfinex-derivatives","BTCF0:USTF0",1728568327275,0.3608,60747.0,60729.0,1.977211]
["bitfinex-derivatives","BTCF0:USTF0",1728568327470,0.3608,60747.0,60740.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728568327868,0.3608,60752.0,60740.0,0.883196]
["bitfinex-derivatives","BTCF0:USTF0",1728568328073,0.08239,60745.0,60740.0,0.522396]
["bitfinex-derivatives","BTCF0:USTF0",1728568328269,0.082786,60748.0,60740.0,0.883196]
["bitfinex-derivatives","BTCF0:USTF0",1728568328479,0.082387,60747.0,60740.0,0.93244266]
["bitfinex-derivatives","BTCF0:USTF0",1728568328866,0.082388,60746.0,60740.0,0.883196]
["bitfinex-derivatives","BTCF0:USTF0",1728568329063,0.08239,60745.0,60740.0,0.883196]
["bitfinex-derivatives","BTCF0:USTF0",1728568329473,0.0004,60748.0,60740.0,0.883196]
["bitfinex-derivatives","BTCF0:USTF0",1728568330079,0.0004,60748.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728568330384,0.0004,60748.0,60743.0,0.682392]
["bitfinex-derivatives","BTCF0:USTF0",1728568330681,0.0004,60748.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728568331067,0.082387,60747.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728568331268,0.0004,60748.0,60743.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1728568331465,0.082388,60746.0,60743.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1728568332188,0.0004,60748.0,60743.0,0.578272]
["bitfinex-derivatives","BTCF0:USTF0",1728568332367,0.0004,60748.0,60743.0,1.178272]
["bitfinex-derivatives","BTCF0:USTF0",1728568332573,0.0004,60748.0,60743.0,1.250272]
["bitfinex-derivatives","BTCF0:USTF0",1728568333080,0.082389,60746.0,60743.0,1.252272]
["bitfinex-derivatives","BTCF0:USTF0",1728568333278,0.082786,60748.0,60743.0,1.252272]
["bitfinex-derivatives","BTCF0:USTF0",1728568333482,0.082387,60747.0,60743.0,1.252272]
["bitfinex-derivatives","BTCF0:USTF0",1728568333780,0.082387,60747.0,60743.0,1.250272]
["bitfinex-derivatives","BTCF0:USTF0",1728568334081,0.082389,60745.0,60743.0,1.252272]
["bitfinex-derivatives","BTCF0:USTF0",1728568334274,0.082389,60745.0,60743.0,0.22405339]
["bitfinex-derivatives","BTCF0:USTF0",1728568334474,0.08279,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568334676,0.08279,60744.0,60743.0,0.05124937]
["bitfinex-derivatives","BTCF0:USTF0",1728568334874,0.08279,60744.0,60743.0,0.05324937]
["bitfinex-derivatives","BTCF0:USTF0",1728568335073,0.52279,60744.0,60743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728568335880,0.88359,60744.0,60743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728568336383,0.44359,60744.0,60743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728568336584,0.08279,60744.0,60743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728568337183,0.08279,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568337384,0.09779,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568337980,0.09779,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568338575,0.09779,60744.0,60740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568338576,1.03067,60744.0,60740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568338801,1.03067,60744.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568338802,0.082409,60730.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568338994,0.522809,60730.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568339179,0.522809,60730.0,60715.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728568339180,0.082416,60725.0,60721.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728568339383,0.082816,60725.0,60718.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728568339774,0.443616,60725.0,60715.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728568339979,1.377656,60725.0,60724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568340189,0.082419,60723.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568340378,0.082819,60723.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568340782,0.082819,60723.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568340783,0.082427,60717.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568340977,0.082832,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568341382,0.49412,60712.0,60704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568341578,0.522842,60706.0,60704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568342088,0.082443,60705.0,60704.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728568342289,0.082843,60705.0,60704.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728568343178,0.0004,60705.0,60704.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728568343589,0.0004,60705.0,60704.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1728568343982,0.0014,60713.0,60704.0,0.157245]
["bitfinex-derivatives","BTCF0:USTF0",1728568343983,0.0004,60713.0,60704.0,0.157245]
["bitfinex-derivatives","BTCF0:USTF0",1728568344181,0.0004,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728568344379,0.0004,60723.0,60718.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728568344781,0.0004,60723.0,60718.0,0.443226]
["bitfinex-derivatives","BTCF0:USTF0",1728568345285,0.0004,60723.0,60722.0,0.52242]
["bitfinex-derivatives","BTCF0:USTF0",1728568345596,0.0004,60723.0,60722.0,1.06558408]
["bitfinex-derivatives","BTCF0:USTF0",1728568345790,0.082403,60735.0,60724.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728568346096,0.082809,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568346390,0.0004,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568347378,0.0114,60730.0,60729.0,0.13153373]
["bitfinex-derivatives","BTCF0:USTF0",1728568347585,0.00247065,60743.0,60729.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728568347788,0.00247065,60743.0,60740.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728568347789,0.082796,60741.0,60740.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728568347981,0.0004,60741.0,60740.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728568349082,0.0054,60741.0,60740.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1728568349284,0.0004,60748.0,60740.0,1.123396]
["bitfinex-derivatives","BTCF0:USTF0",1728568349484,0.0004,60756.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728568349998,0.0004,60756.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568349999,0.576219,60752.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568350293,0.44359,60744.0,60743.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728568350505,0.44359,60744.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568350506,0.082394,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568350789,0.082794,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568350998,0.372794,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568351182,0.372794,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568351382,0.372794,60741.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728568351383,0.082408,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728568351587,0.372808,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728568351784,0.2904,60731.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568351993,0.372809,60730.0,60729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568352579,1.466809,60730.0,60724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568352787,1.466809,60730.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568352788,0.733616,60725.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568352992,0.082426,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568353201,0.372426,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568353388,0.372826,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568353806,0.082826,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568353997,0.372826,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568354300,0.662826,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568354496,0.373826,60718.0,60717.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1728568354697,0.083826,60718.0,60717.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1728568354997,0.0014,60718.0,60717.0,0.459027]
["bitfinex-derivatives","BTCF0:USTF0",1728568355293,0.0014,60718.0,60717.0,0.451027]
["bitfinex-derivatives","BTCF0:USTF0",1728568355294,0.0004,60718.0,60717.0,0.451027]
["bitfinex-derivatives","BTCF0:USTF0",1728568355604,0.0004,60718.0,60717.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1728568355893,0.0004,60718.0,60717.0,0.887027]
["bitfinex-derivatives","BTCF0:USTF0",1728568357389,0.0004,60723.0,60717.0,0.887027]
["bitfinex-derivatives","BTCF0:USTF0",1728568357588,0.0004,60723.0,60722.0,0.88322]
["bitfinex-derivatives","BTCF0:USTF0",1728568359288,0.0014,60723.0,60722.0,0.88322]
["bitfinex-derivatives","BTCF0:USTF0",1728568360701,0.0004,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728568360886,0.00247076,60738.0,60729.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1728568361087,0.00247076,60738.0,60736.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1728568361088,0.0824,60737.0,60736.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1728568361307,0.082408,60733.0,60732.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728568361501,0.082806,60733.0,60731.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728568361697,0.082806,60733.0,60732.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728568362101,0.0004,60733.0,60730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568362288,0.082808,60731.0,60730.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728568363392,0.0004,60731.0,60730.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728568363698,0.082808,60731.0,60730.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728568364185,0.0004,60731.0,60730.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728568364394,0.0004,60733.0,60732.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728568364589,0.00247076,60738.0,60737.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728568364808,0.0004,60744.0,60737.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1728568364994,0.0004,60744.0,60740.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1728568365198,0.0004,60744.0,60743.0,0.522392]
["bitfinex-derivatives","BTCF0:USTF0",1728568365504,0.082778,60753.0,60752.0,0.522379]
["bitfinex-derivatives","BTCF0:USTF0",1728568366490,0.082381,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568366694,0.082781,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568367307,0.0004,60751.0,60750.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1728568368107,0.0004,60751.0,60750.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728568368501,0.082781,60751.0,60750.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728568368836,0.082781,60751.0,60750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568369311,0.082781,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728568369312,0.093781,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728568369499,0.093501,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728568370796,0.093501,60751.0,60750.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1728568371895,0.01112,60751.0,60750.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1728568372813,0.093501,60751.0,60750.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1728568373018,0.01112,60751.0,60750.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1728568374106,0.0004,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728568374299,0.0004,60753.0,60752.0,0.522379]
["bitfinex-derivatives","BTCF0:USTF0",1728568374697,0.082381,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728568375004,0.082781,60751.0,60750.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1728568375200,0.082781,60751.0,60750.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1728568375697,0.082781,60751.0,60750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568375898,0.082781,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728568376510,0.082781,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568377303,0.082781,60751.0,60743.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728568377304,0.0004,60751.0,60743.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728568377512,0.08279,60744.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568378398,0.082394,60741.0,60740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568378604,0.372794,60741.0,60740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568378813,0.082397,60739.0,60733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728568378999,0.29,60734.0,60722.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1728568379199,0.29,60734.0,60722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568379200,0.082408,60731.0,60722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568379405,0.082808,60731.0,60722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568379599,0.082808,60731.0,60728.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728568379906,0.082808,60731.0,60730.0,0.373209]
["bitfinex-derivatives","BTCF0:USTF0",1728568380502,0.086808,60731.0,60730.0,0.373209]
["bitfinex-derivatives","BTCF0:USTF0",1728568380808,0.086808,60731.0,60730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568381010,0.376808,60731.0,60730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568381312,0.372808,60731.0,60730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728568381810,0.377808,60731.0,60730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728568382113,0.087808,60731.0,60730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728568382497,0.082808,60731.0,60730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728568382701,0.084808,60731.0,60730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728568382903,0.084808,60731.0,60730.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728568383201,0.082416,60725.0,60724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568383500,0.733616,60725.0,60724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568383699,1.227656,60725.0,60724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568383999,0.443616,60725.0,60724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568384597,0.443616,60725.0,60724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568385110,0.443616,60725.0,60724.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728568385512,0.08242,60722.0,60717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568385701,0.082426,60718.0,60717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568385901,0.082826,60718.0,60717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568386107,0.0004,60718.0,60717.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1728568386307,0.0004,60718.0,60717.0,0.372827]
["bitfinex-derivatives","BTCF0:USTF0",1728568386615,0.0004,60718.0,60717.0,0.382827]
["bitfinex-derivatives","BTCF0:USTF0",1728568387304,0.0004,60718.0,60717.0,0.372827]
["bitfinex-derivatives","BTCF0:USTF0",1728568387503,0.0014,60718.0,60717.0,0.382827]
["bitfinex-derivatives","BTCF0:USTF0",1728568387700,0.0004,60725.0,60717.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1728568387906,0.082419,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728568388107,0.0004,60725.0,60724.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728568389010,0.0004,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728568389210,0.00247117,60738.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728568389409,0.00247117,60738.0,60737.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728568389721,0.08486917,60738.0,60737.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728568390116,0.08486917,60738.0,60733.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728568390117,0.082404,60734.0,60733.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728568390320,0.082804,60734.0,60733.0,0.362804]
["bitfinex-derivatives","BTCF0:USTF0",1728568390508,0.087804,60734.0,60733.0,0.363804]
["bitfinex-derivatives","BTCF0:USTF0",1728568390708,0.087804,60734.0,60733.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1728568390914,0.0054,60734.0,60733.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1728568391213,0.00247117,60738.0,60737.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728568391214,0.01847117,60738.0,60737.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728568391420,0.082392,60743.0,60740.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728568391715,0.0004,60744.0,60740.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728568392522,0.082794,60741.0,60740.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728568392812,0.0004,60744.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728568393002,0.0004,60744.0,60743.0,0.362392]
["bitfinex-derivatives","BTCF0:USTF0",1728568393320,0.3608,60755.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728568393506,0.3608,60755.0,60750.0,0.362382]
["bitfinex-derivatives","BTCF0:USTF0",1728568393703,0.0004,60763.0,60750.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728568394018,0.0004,60763.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728568394220,0.0004,60763.0,60762.0,0.723166]
["bitfinex-derivatives","BTCF0:USTF0",1728568395603,0.0004,60768.0,60762.0,0.723166]
["bitfinex-derivatives","BTCF0:USTF0",1728568395914,0.0004,60768.0,60767.0,0.723159]
["bitfinex-derivatives","BTCF0:USTF0",1728568396109,0.0004,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728568396821,0.082358,60769.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728568397016,0.0004,60769.0,60767.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728568397210,0.0004,60769.0,60768.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728568397407,0.082756,60769.0,60768.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728568397607,0.0004,60769.0,60768.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728568398521,0.0004,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728568398707,0.0004,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728568399714,0.00032,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728568401414,0.00032,60775.0,60774.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728568403108,0.00032,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728568403310,0.00032,60775.0,60774.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728568404025,0.082668,60775.0,60774.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728568404221,0.082668,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568404418,0.082668,60775.0,60774.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728568405120,0.082668,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568405625,0.443468,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568405919,0.443468,60775.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568405920,0.082351,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568406115,0.192751,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568406314,1.286391,60773.0,60768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568406508,0.443556,60769.0,60768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568407720,0.443556,60769.0,60762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568407721,0.3612,60769.0,60762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568407911,0.082765,60763.0,60762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568408313,0.082765,60763.0,60762.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728568408525,0.0004,60763.0,60762.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728568409823,0.0064,60769.0,60768.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728568410037,0.0064,60769.0,60768.0,0.362358]
["bitfinex-derivatives","BTCF0:USTF0",1728568410320,0.082364,60766.0,60765.0,0.362362]
["bitfinex-derivatives","BTCF0:USTF0",1728568410523,0.082764,60766.0,60765.0,0.362362]
["bitfinex-derivatives","BTCF0:USTF0",1728568410718,0.0004,60766.0,60765.0,0.362362]
["bitfinex-derivatives","BTCF0:USTF0",1728568410913,0.082761,60766.0,60765.0,0.362362]
["bitfinex-derivatives","BTCF0:USTF0",1728568411926,0.083761,60766.0,60765.0,0.362362]
["bitfinex-derivatives","BTCF0:USTF0",1728568412123,0.0014,60766.0,60765.0,0.362362]
["bitfinex-derivatives","BTCF0:USTF0",1728568412426,0.0014,60766.0,60762.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728568412427,0.083761,60766.0,60762.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728568412616,0.082765,60763.0,60762.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1728568413216,0.0004,60763.0,60762.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1728568413427,0.082765,60763.0,60762.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1728568413835,0.082765,60763.0,60762.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1728568414326,0.082765,60763.0,60762.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728568415022,0.082765,60763.0,60762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568415224,0.082765,60763.0,60762.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728568415831,0.082765,60763.0,60762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568416127,0.085765,60763.0,60762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568416432,1.579485,60763.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568416614,0.0004,60760.0,60743.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728568416821,0.723174,60756.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728568417019,0.723174,60756.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568417020,0.082378,60753.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568417216,0.082381,60751.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568417430,0.362781,60751.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568417627,1.456621,60751.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568417928,0.08239,60744.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568418231,0.44359,60744.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568419917,0.44359,60744.0,60743.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728568420527,0.44459,60744.0,60743.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728568422931,0.3622,60744.0,60743.0,0.095792]
["bitfinex-derivatives","BTCF0:USTF0",1728568423335,0.3622,60744.0,60743.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728568423540,0.44459,60744.0,60743.0,0.095792]
["bitfinex-derivatives","BTCF0:USTF0",1728568424135,0.44459,60744.0,60743.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728568424337,0.73459,60744.0,60743.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728568425043,0.72459,60744.0,60743.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728568425244,1.82847,60744.0,60743.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728568425450,0.082394,60741.0,60740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568425747,0.553594,60741.0,60740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568425936,1.647514,60741.0,60740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568426745,1.648514,60741.0,60740.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728568427046,1.66674456,60741.0,60740.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728568429755,1.17282456,60741.0,60740.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1728568429958,0.46282456,60741.0,60740.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1728568431153,0.444594,60741.0,60740.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1728568433058,0.444594,60741.0,60740.0,0.101676]
["bitfinex-derivatives","BTCF0:USTF0",1728568433364,0.3622,60741.0,60740.0,0.101676]
["bitfinex-derivatives","BTCF0:USTF0",1728568433556,0.444594,60741.0,60740.0,0.101676]
["bitfinex-derivatives","BTCF0:USTF0",1728568433866,0.3622,60741.0,60740.0,0.101676]
["bitfinex-derivatives","BTCF0:USTF0",1728568434051,0.444594,60741.0,60740.0,0.101676]
["bitfinex-derivatives","BTCF0:USTF0",1728568434455,0.444594,60741.0,60740.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1728568434656,0.634594,60741.0,60740.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1728568438366,0.444594,60741.0,60740.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1728568440066,1.658514,60741.0,60740.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1728568440460,1.77438116,60741.0,60733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568440769,0.272804,60734.0,60733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568440970,0.392804,60734.0,60733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568441165,1.486764,60734.0,60733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568441368,1.847564,60734.0,60733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728568441670,0.082408,60731.0,60730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568441862,0.753208,60731.0,60730.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728568442063,1.847608,60731.0,60730.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728568442271,0.082416,60725.0,60724.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728568442456,0.082426,60718.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568442765,0.272826,60718.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568442970,0.766906,60718.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568443164,1.366906,60718.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568443366,1.727706,60718.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568443569,1.827706,60718.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568443863,1.827706,60718.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568443864,0.082442,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568444065,0.633642,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568444265,1.727842,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568444468,1.827842,60706.0,60705.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728568444670,1.227842,60706.0,60705.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728568445062,1.24612462,60706.0,60705.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728568445262,1.84612462,60706.0,60705.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1728568445472,0.082443,60705.0,60704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568445664,0.577043,60705.0,60704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568445865,1.177043,60705.0,60704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568446558,0.082843,60705.0,60704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568447870,0.082843,60705.0,60704.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728568448560,0.04258712,60705.0,60704.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728568448964,0.3612,60706.0,60704.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728568449169,0.3612,60706.0,60704.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728568449560,0.2395,60706.0,60705.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728568450573,0.2405,60706.0,60705.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728568451373,0.06105309,60706.0,60705.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728568451581,0.3612,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728568451767,0.3612,60713.0,60712.0,0.372434]
["bitfinex-derivatives","BTCF0:USTF0",1728568452878,0.3662,60713.0,60712.0,0.372434]
["bitfinex-derivatives","BTCF0:USTF0",1728568453376,0.0004,60718.0,60717.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728568453562,0.00247185,60719.0,60718.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728568453768,0.0806,60733.0,60722.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728568453967,0.082809,60731.0,60724.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1728568454379,0.0004,60731.0,60724.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1728568454673,0.082412,60729.0,60724.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1728568454875,0.0004,60731.0,60724.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1728568455266,0.0004,60731.0,60724.0,1.73484]
["bitfinex-derivatives","BTCF0:USTF0",1728568455469,0.0004,60731.0,60730.0,0.733209]
["bitfinex-derivatives","BTCF0:USTF0",1728568456080,0.0004,60731.0,60726.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728568456081,0.082808,60731.0,60726.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728568456274,0.0004,60727.0,60726.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728568456480,0.0004,60727.0,60726.0,0.372414]
["bitfinex-derivatives","BTCF0:USTF0",1728568456878,0.0004,60727.0,60726.0,0.962414]
["bitfinex-derivatives","BTCF0:USTF0",1728568457071,0.0024,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728568457273,0.0004,60734.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728568458975,0.0004,60734.0,60730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728568459175,0.0004,60731.0,60730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728568459484,0.00016,60731.0,60730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728568459784,0.082568,60731.0,60730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728568461175,0.082568,60731.0,60730.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1728568461583,0.00016,60731.0,60730.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1728568461784,0.089568,60731.0,60730.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1728568461977,0.092568,60731.0,60730.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728568463285,0.563368,60731.0,60730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568463485,0.082426,60718.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568463673,0.082826,60718.0,60714.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728568463870,0.082826,60718.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568464280,0.082826,60718.0,60714.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1728568464476,0.082826,60718.0,60715.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728568464681,0.0004,60718.0,60717.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1728568465173,0.00016,60731.0,60717.0,1.38948]
["bitfinex-derivatives","BTCF0:USTF0",1728568465477,0.00016,60731.0,60730.0,0.733209]
["bitfinex-derivatives","BTCF0:USTF0",1728568466580,0.3608,60742.0,60731.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1728568466783,0.3608,60742.0,60740.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728568466976,0.0004,60744.0,60740.0,0.803996]
["bitfinex-derivatives","BTCF0:USTF0",1728568467185,0.0004,60744.0,60740.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728568467377,0.0004,60744.0,60743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568467579,0.0004,60744.0,60743.0,0.362392]
["bitfinex-derivatives","BTCF0:USTF0",1728568469192,0.0004,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728568469385,0.0004,60760.0,60750.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568469580,0.0004,60760.0,60759.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1728568471293,0.0004,60760.0,60759.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1728568471294,0.0124,60760.0,60759.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1728568472292,0.0004,60763.0,60759.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1728568472589,0.0004,60763.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728568473188,0.0004,60766.0,60762.0,0.576086]
["bitfinex-derivatives","BTCF0:USTF0",1728568473386,0.0004,60769.0,60768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568473590,0.0004,60769.0,60768.0,0.362358]
["bitfinex-derivatives","BTCF0:USTF0",1728568474492,0.0004,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728568474692,0.0004,60777.0,60776.0,0.723147]
["bitfinex-derivatives","BTCF0:USTF0",1728568474892,0.00036,60777.0,60776.0,0.723147]
["bitfinex-derivatives","BTCF0:USTF0",1728568476486,0.00136,60777.0,60776.0,0.724147]
["bitfinex-derivatives","BTCF0:USTF0",1728568477388,0.00836,60777.0,60776.0,0.725147]
["bitfinex-derivatives","BTCF0:USTF0",1728568477603,0.00736,60777.0,60776.0,0.724147]
["bitfinex-derivatives","BTCF0:USTF0",1728568477900,0.00736,60777.0,60776.0,0.363347]
["bitfinex-derivatives","BTCF0:USTF0",1728568477901,0.090706,60777.0,60776.0,0.363347]
["bitfinex-derivatives","BTCF0:USTF0",1728568478196,0.083706,60777.0,60776.0,0.362347]
["bitfinex-derivatives","BTCF0:USTF0",1728568480397,0.00136,60777.0,60776.0,0.362347]
["bitfinex-derivatives","BTCF0:USTF0",1728568480593,0.00136,60777.0,60776.0,0.38055863]
["bitfinex-derivatives","BTCF0:USTF0",1728568481496,0.0004,60784.0,60776.0,0.74135863]
["bitfinex-derivatives","BTCF0:USTF0",1728568481695,0.0004,60784.0,60783.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728568483392,0.082736,60784.0,60783.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728568484316,0.082736,60784.0,60783.0,0.444137]
["bitfinex-derivatives","BTCF0:USTF0",1728568484606,0.082736,60784.0,60783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568485209,0.089736,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568485801,0.082342,60780.0,60779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568485997,0.082742,60780.0,60779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568486497,0.0074,60784.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728568486706,0.0074,60784.0,60783.0,0.362337]
["bitfinex-derivatives","BTCF0:USTF0",1728568487603,0.0004,60784.0,60783.0,0.362337]
["bitfinex-derivatives","BTCF0:USTF0",1728568488193,0.15772393,60784.0,60783.0,0.362337]
["bitfinex-derivatives","BTCF0:USTF0",1728568488702,0.15767501,60784.0,60783.0,0.362337]
["bitfinex-derivatives","BTCF0:USTF0",1728568489012,0.16567501,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568489197,0.16567501,60784.0,60783.0,0.363337]
["bitfinex-derivatives","BTCF0:USTF0",1728568489397,0.25711155,60784.0,60783.0,0.364337]
["bitfinex-derivatives","BTCF0:USTF0",1728568489602,0.16667617,60784.0,60783.0,0.364337]
["bitfinex-derivatives","BTCF0:USTF0",1728568489905,0.08434017,60784.0,60783.0,0.364337]
["bitfinex-derivatives","BTCF0:USTF0",1728568490399,0.15837485,60784.0,60783.0,0.364337]
["bitfinex-derivatives","BTCF0:USTF0",1728568490802,0.04401688,60784.0,60783.0,0.364337]
["bitfinex-derivatives","BTCF0:USTF0",1728568491008,0.0004,60788.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728568491200,0.0004,60788.0,60787.0,0.362332]
["bitfinex-derivatives","BTCF0:USTF0",1728568492305,0.082731,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728568492499,0.083731,60788.0,60787.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1728568492997,0.083731,60788.0,60787.0,0.363332]
["bitfinex-derivatives","BTCF0:USTF0",1728568493602,0.160331,60788.0,60787.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1728568494313,0.159331,60788.0,60787.0,0.362332]
["bitfinex-derivatives","BTCF0:USTF0",1728568494499,0.159331,60788.0,60787.0,0.363332]
["bitfinex-derivatives","BTCF0:USTF0",1728568495104,0.159331,60788.0,60787.0,0.42882965]
["bitfinex-derivatives","BTCF0:USTF0",1728568495407,0.159331,60788.0,60787.0,0.363332]
["bitfinex-derivatives","BTCF0:USTF0",1728568496211,0.159331,60788.0,60787.0,0.14910724]
["bitfinex-derivatives","BTCF0:USTF0",1728568496503,0.159331,60788.0,60786.0,0.06578423]
["bitfinex-derivatives","BTCF0:USTF0",1728568496714,0.159331,60788.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568496715,0.082336,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568496900,0.082736,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568497203,0.082736,60784.0,60779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568497204,0.082342,60780.0,60779.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728568497596,0.082742,60780.0,60779.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728568498106,0.0004,60780.0,60779.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728568498715,0.0004,60784.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728568499004,0.0004,60784.0,60783.0,0.723137]
["bitfinex-derivatives","BTCF0:USTF0",1728568499204,0.082736,60784.0,60783.0,0.91757943]
["bitfinex-derivatives","BTCF0:USTF0",1728568499410,0.082736,60784.0,60783.0,0.80552596]
["bitfinex-derivatives","BTCF0:USTF0",1728568499708,0.082736,60784.0,60783.0,0.723137]
["bitfinex-derivatives","BTCF0:USTF0",1728568500496,0.082736,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568500699,0.082342,60780.0,60779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728568500907,0.682742,60780.0,60779.0,0.05072459]
["bitfinex-derivatives","BTCF0:USTF0",1728568501100,1.214,60780.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568501306,0.082751,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728568502312,0.0004,60773.0,60772.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1728568502610,0.082751,60773.0,60772.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1728568502810,0.082751,60773.0,60772.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728568503002,0.083751,60773.0,60772.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728568503203,0.0014,60773.0,60772.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1728568503405,0.083751,60773.0,60772.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1728568503808,0.0014,60773.0,60772.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1728568504012,0.0004,60780.0,60772.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1728568504210,0.0004,60780.0,60779.0,0.723143]
["bitfinex-derivatives","BTCF0:USTF0",1728568505713,0.0034,60780.0,60779.0,0.725143]
["bitfinex-derivatives","BTCF0:USTF0",1728568505899,0.0004,60787.0,60779.0,1.818743]
["bitfinex-derivatives","BTCF0:USTF0",1728568506102,0.3265,60803.0,60779.0,1.818743]
["bitfinex-derivatives","BTCF0:USTF0",1728568506103,0.082311,60803.0,60802.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728568506306,0.00246787,60805.0,60803.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728568506509,0.0004,60811.0,60805.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728568506709,0.0004,60811.0,60810.0,0.723101]
["bitfinex-derivatives","BTCF0:USTF0",1728568507118,0.00246711,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728568507304,0.00246711,60827.0,60826.0,0.723079]
["bitfinex-derivatives","BTCF0:USTF0",1728568508111,0.00246711,60827.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568508317,0.00246711,60827.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568508502,0.08474511,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568508903,0.08474511,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568509106,0.082291,60817.0,60816.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728568509307,0.082291,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568509308,0.0004,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568509513,0.0004,60817.0,60816.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1728568510512,0.0004,60817.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568510717,0.0004,60816.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568510911,0.0004,60816.0,60815.0,0.723094]
["bitfinex-derivatives","BTCF0:USTF0",1728568511817,0.0004,60816.0,60815.0,0.727094]
["bitfinex-derivatives","BTCF0:USTF0",1728568512529,0.0004,60816.0,60815.0,0.724094]
["bitfinex-derivatives","BTCF0:USTF0",1728568512712,0.082693,60816.0,60815.0,0.724094]
["bitfinex-derivatives","BTCF0:USTF0",1728568513219,0.082693,60816.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568513422,0.082693,60816.0,60815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728568513721,0.082693,60816.0,60815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728568514924,1.175973,60816.0,60815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728568515312,0.082693,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728568516019,0.082693,60816.0,60815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728568516214,1.536773,60816.0,60815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728568516419,1.275973,60816.0,60815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728568516618,1.275973,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568516814,1.636773,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568517726,0.443493,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568518029,0.082693,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568518214,0.082693,60816.0,60815.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728568518215,0.443493,60816.0,60815.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728568518422,0.0004,60816.0,60815.0,0.364294]
["bitfinex-derivatives","BTCF0:USTF0",1728568518617,0.0004,60816.0,60815.0,0.644294]
["bitfinex-derivatives","BTCF0:USTF0",1728568518821,0.3608,60821.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728568519122,0.0004,60828.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728568519422,0.08227,60833.0,60830.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728568519625,0.08227,60833.0,60832.0,0.723071]
["bitfinex-derivatives","BTCF0:USTF0",1728568519820,0.08215,60833.0,60832.0,0.723071]
["bitfinex-derivatives","BTCF0:USTF0",1728568521029,0.08215,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568521516,0.08215,60833.0,60832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568522014,0.082266,60836.0,60835.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728568522218,0.0004,60837.0,60835.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728568522219,0.0004,60837.0,60836.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728568522420,0.0004,60841.0,60840.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728568522621,0.0004,60841.0,60840.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1728568523623,0.082659,60841.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568523824,0.082659,60841.0,60838.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1728568523825,0.082262,60839.0,60838.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1728568524018,0.082662,60839.0,60838.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1728568524219,0.0004,60839.0,60838.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1728568526227,0.0004,60839.0,60838.0,0.936183]
["bitfinex-derivatives","BTCF0:USTF0",1728568526418,0.0004,60839.0,60838.0,0.937183]
["bitfinex-derivatives","BTCF0:USTF0",1728568526626,0.0004,60839.0,60838.0,0.444063]
["bitfinex-derivatives","BTCF0:USTF0",1728568526926,0.082662,60839.0,60838.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1728568527130,0.0004,60839.0,60838.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1728568528230,0.082662,60839.0,60838.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1728568528725,0.0004,60839.0,60838.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1728568530736,0.0733,60853.0,60844.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728568531037,0.00156001,60861.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728568531220,0.3265,60872.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728568531221,0.082267,60865.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728568531633,0.082229,60863.0,60855.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728568531824,0.082229,60863.0,60859.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728568532025,4e-05,60865.0,60859.0,0.362235]
["bitfinex-derivatives","BTCF0:USTF0",1728568532226,4e-05,60865.0,60859.0,0.723035]
["bitfinex-derivatives","BTCF0:USTF0",1728568532431,4e-05,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728568532730,0.082267,60865.0,60864.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568533035,4e-05,60865.0,60864.0,0.723028]
["bitfinex-derivatives","BTCF0:USTF0",1728568533238,0.08507709,60876.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728568533239,0.082613,60875.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728568533426,0.082613,60875.0,60874.0,0.362214]
["bitfinex-derivatives","BTCF0:USTF0",1728568534426,0.082613,60875.0,60874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568534732,0.082573,60875.0,60874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568534939,0.00036,60875.0,60874.0,0.362214]
["bitfinex-derivatives","BTCF0:USTF0",1728568535435,0.00286509,60876.0,60874.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1728568535643,0.00286509,60876.0,60875.0,0.575013]
["bitfinex-derivatives","BTCF0:USTF0",1728568536135,0.00286509,60876.0,60875.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728568536338,0.0004,60876.0,60875.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728568536634,0.08261,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728568536840,0.08261,60879.0,60878.0,0.723009]
["bitfinex-derivatives","BTCF0:USTF0",1728568537038,0.0004,60879.0,60878.0,0.723009]
["bitfinex-derivatives","BTCF0:USTF0",1728568537334,0.082608,60879.0,60878.0,0.723009]
["bitfinex-derivatives","BTCF0:USTF0",1728568537633,0.082608,60879.0,60878.0,0.362209]
["bitfinex-derivatives","BTCF0:USTF0",1728568537842,0.0004,60879.0,60878.0,0.723009]
["bitfinex-derivatives","BTCF0:USTF0",1728568538246,0.0004,60879.0,60878.0,0.724009]
["bitfinex-derivatives","BTCF0:USTF0",1728568538740,0.082608,60879.0,60878.0,0.724009]
["bitfinex-derivatives","BTCF0:USTF0",1728568539041,0.082608,60879.0,60878.0,0.725009]
["bitfinex-derivatives","BTCF0:USTF0",1728568539632,0.0004,60879.0,60878.0,0.725009]
["bitfinex-derivatives","BTCF0:USTF0",1728568540339,0.0004,60879.0,60878.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1728568540545,0.0004,60879.0,60878.0,1.817809]
["bitfinex-derivatives","BTCF0:USTF0",1728568540843,0.0004,60884.0,60878.0,1.817809]
["bitfinex-derivatives","BTCF0:USTF0",1728568541039,0.0004,60884.0,60883.0,0.723002]
["bitfinex-derivatives","BTCF0:USTF0",1728568543340,0.082601,60884.0,60883.0,0.724002]
["bitfinex-derivatives","BTCF0:USTF0",1728568543534,0.0004,60884.0,60883.0,0.724002]
["bitfinex-derivatives","BTCF0:USTF0",1728568543734,0.0004,60884.0,60883.0,0.725002]
["bitfinex-derivatives","BTCF0:USTF0",1728568545639,0.0004,60891.0,60890.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728568545846,0.0004,60891.0,60890.0,0.362193]
["bitfinex-derivatives","BTCF0:USTF0",1728568546042,0.0004,60891.0,60890.0,0.722993]
["bitfinex-derivatives","BTCF0:USTF0",1728568546642,0.082591,60891.0,60890.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568546841,0.082591,60891.0,60890.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728568547244,0.082591,60891.0,60890.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728568547742,0.082591,60891.0,60890.0,0.724993]
["bitfinex-derivatives","BTCF0:USTF0",1728568549933,0.082591,60891.0,60890.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728568551341,0.082591,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568551538,0.0004,60891.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568551739,0.082601,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568552135,0.082208,60879.0,60878.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1728568552445,0.082608,60879.0,60878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568552840,0.082608,60879.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568552841,0.082213,60875.0,60874.0,0.362214]
["bitfinex-derivatives","BTCF0:USTF0",1728568553043,0.082613,60875.0,60874.0,0.362214]
["bitfinex-derivatives","BTCF0:USTF0",1728568554537,0.082218,60871.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568554744,0.082618,60871.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568554942,0.082618,60871.0,60870.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1728568555751,0.082618,60871.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568556339,0.082618,60871.0,60870.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728568556739,0.962618,60871.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568556949,0.082231,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568557157,0.082631,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568557651,0.082236,60858.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568557843,0.082639,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568558149,0.082241,60854.0,60849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568558349,0.082641,60854.0,60853.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1728568559052,0.082641,60854.0,60853.0,0.831043]
["bitfinex-derivatives","BTCF0:USTF0",1728568560050,0.0004,60854.0,60853.0,0.831043]
["bitfinex-derivatives","BTCF0:USTF0",1728568560444,0.0775,60865.0,60853.0,0.831043]
["bitfinex-derivatives","BTCF0:USTF0",1728568560445,0.3608,60873.0,60853.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1728568560645,0.0004,60875.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728568560851,0.0004,60875.0,60874.0,0.723014]
["bitfinex-derivatives","BTCF0:USTF0",1728568561655,0.082613,60875.0,60874.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568561861,0.082613,60875.0,60874.0,0.723014]
["bitfinex-derivatives","BTCF0:USTF0",1728568562072,0.083613,60875.0,60874.0,0.723014]
["bitfinex-derivatives","BTCF0:USTF0",1728568562865,0.0014,60875.0,60874.0,0.723014]
["bitfinex-derivatives","BTCF0:USTF0",1728568563760,0.0004,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728568563960,0.0004,60879.0,60878.0,0.723009]
["bitfinex-derivatives","BTCF0:USTF0",1728568564462,0.082608,60879.0,60878.0,0.723009]
["bitfinex-derivatives","BTCF0:USTF0",1728568564666,0.082608,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568565266,0.082608,60879.0,60878.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728568565474,0.082608,60879.0,60878.0,0.724009]
["bitfinex-derivatives","BTCF0:USTF0",1728568565764,0.0004,60879.0,60878.0,0.724009]
["bitfinex-derivatives","BTCF0:USTF0",1728568565956,0.0024,60879.0,60878.0,0.724009]
["bitfinex-derivatives","BTCF0:USTF0",1728568567672,0.084608,60879.0,60878.0,0.724009]
["bitfinex-derivatives","BTCF0:USTF0",1728568568163,0.084608,60879.0,60878.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728568568359,1.177408,60879.0,60878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568568556,1.177408,60879.0,60878.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1728568568757,0.082209,60878.0,60865.0,0.723026]
["bitfinex-derivatives","BTCF0:USTF0",1728568568959,0.082625,60866.0,60865.0,0.723026]
["bitfinex-derivatives","BTCF0:USTF0",1728568570264,0.082625,60866.0,60860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568570469,0.0004,60861.0,60860.0,0.362233]
["bitfinex-derivatives","BTCF0:USTF0",1728568571165,0.082632,60861.0,60860.0,0.362233]
["bitfinex-derivatives","BTCF0:USTF0",1728568571367,0.082632,60861.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568571368,0.082233,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568571562,0.082633,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568571760,0.082633,60860.0,60859.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1728568571954,0.0004,60860.0,60859.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1728568572868,0.0004,60860.0,60859.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1728568573768,0.0004,60860.0,60859.0,0.449035]
["bitfinex-derivatives","BTCF0:USTF0",1728568574468,0.0004,60860.0,60859.0,0.447035]
["bitfinex-derivatives","BTCF0:USTF0",1728568575057,0.0004,60860.0,60859.0,0.449035]
["bitfinex-derivatives","BTCF0:USTF0",1728568575665,0.0004,60879.0,60878.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728568575861,0.0004,60879.0,60878.0,0.362209]
["bitfinex-derivatives","BTCF0:USTF0",1728568576277,0.0004,60879.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568576278,0.082209,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568576565,0.082609,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568576769,1.175409,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568577881,1.175409,60878.0,60877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568577882,0.684609,60878.0,60877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568578173,0.7230812,60878.0,60877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728568578570,0.7210812,60878.0,60877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568578870,0.7230812,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568579170,0.082214,60875.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568579377,0.082214,60875.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728568579673,0.1207064,60875.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728568579873,0.082214,60875.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728568580174,0.082214,60874.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568580361,0.082218,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568580558,0.082618,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568580758,0.082618,60871.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568580759,0.082227,60865.0,60864.0,0.362227]
["bitfinex-derivatives","BTCF0:USTF0",1728568581066,0.082627,60865.0,60864.0,0.362227]
["bitfinex-derivatives","BTCF0:USTF0",1728568581775,0.0004,60865.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568582072,0.0004,60863.0,60862.0,0.443031]
["bitfinex-derivatives","BTCF0:USTF0",1728568582272,0.0004,60863.0,60862.0,0.723031]
["bitfinex-derivatives","BTCF0:USTF0",1728568582471,0.0004,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728568582684,0.0034,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728568582863,0.0034,60871.0,60870.0,0.72302]
["bitfinex-derivatives","BTCF0:USTF0",1728568583263,0.0004,60871.0,60870.0,0.72302]
["bitfinex-derivatives","BTCF0:USTF0",1728568583672,0.0004,60871.0,60870.0,1.21586]
["bitfinex-derivatives","BTCF0:USTF0",1728568584372,0.0004,60871.0,60870.0,1.21786]
["bitfinex-derivatives","BTCF0:USTF0",1728568584570,0.0004,60874.0,60870.0,1.21786]
["bitfinex-derivatives","BTCF0:USTF0",1728568584571,0.0004,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728568584784,0.47487733,60893.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728568584964,0.11367733,60888.0,60883.0,0.362202]
["bitfinex-derivatives","BTCF0:USTF0",1728568585170,0.11367733,60892.0,60889.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728568585368,0.03918236,60890.0,60889.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728568585578,0.0004,60893.0,60890.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1728568587379,0.0034,60891.0,60890.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1728568587582,0.0004,60893.0,60892.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1728568587887,0.0004,60893.0,60892.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1728568589585,0.0004,60893.0,60892.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1728568591078,0.0004,60893.0,60892.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1728568592684,0.0004,60893.0,60892.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1728568592979,0.0004,60896.0,60895.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728568593180,0.0004,60896.0,60895.0,0.362186]
["bitfinex-derivatives","BTCF0:USTF0",1728568593789,0.00044,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728568593975,0.00044,60898.0,60897.0,0.442983]
["bitfinex-derivatives","BTCF0:USTF0",1728568594683,0.00044,60898.0,60897.0,1.535623]
["bitfinex-derivatives","BTCF0:USTF0",1728568594886,0.0004,60902.0,60897.0,1.535623]
["bitfinex-derivatives","BTCF0:USTF0",1728568595082,0.0004,60910.0,60909.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728568595275,0.0004,60910.0,60909.0,0.632967]
["bitfinex-derivatives","BTCF0:USTF0",1728568596177,0.0004,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728568596478,0.0004,60917.0,60916.0,0.632958]
["bitfinex-derivatives","BTCF0:USTF0",1728568596678,0.11367733,60927.0,60917.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1728568596888,0.13031695,60931.0,60916.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1728568596889,0.0004,60931.0,60930.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728568597186,0.0004,60931.0,60930.0,0.272139]
["bitfinex-derivatives","BTCF0:USTF0",1728568597567,0.0004,60931.0,60930.0,0.764499]
["bitfinex-derivatives","BTCF0:USTF0",1728568597968,0.0004,60931.0,60930.0,0.272139]
["bitfinex-derivatives","BTCF0:USTF0",1728568598576,0.0004,60931.0,60930.0,0.362139]
["bitfinex-derivatives","BTCF0:USTF0",1728568599574,0.0004,60931.0,60930.0,0.363139]
["bitfinex-derivatives","BTCF0:USTF0",1728568599974,0.00044,60940.0,60939.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1728568600179,0.00044,60940.0,60939.0,0.722927]
["bitfinex-derivatives","BTCF0:USTF0",1728568601081,0.082565,60940.0,60939.0,0.722927]
["bitfinex-derivatives","BTCF0:USTF0",1728568601272,0.00044,60940.0,60939.0,0.722927]
["bitfinex-derivatives","BTCF0:USTF0",1728568602081,0.00044,60940.0,60939.0,0.723927]
["bitfinex-derivatives","BTCF0:USTF0",1728568604387,0.00044,60940.0,60939.0,0.724927]
["bitfinex-derivatives","BTCF0:USTF0",1728568605080,0.0004,60951.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728568605283,0.0004,60951.0,60950.0,0.32196047]
["bitfinex-derivatives","BTCF0:USTF0",1728568606381,0.0004,60951.0,60950.0,0.32296047]
["bitfinex-derivatives","BTCF0:USTF0",1728568606690,0.0004,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728568606986,0.082493,60964.0,60963.0,0.722894]
["bitfinex-derivatives","BTCF0:USTF0",1728568607295,0.082098,60960.0,60959.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568607485,0.0004,60960.0,60959.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1728568607685,0.0004,60960.0,60959.0,0.59145584]
["bitfinex-derivatives","BTCF0:USTF0",1728568608482,0.082498,60960.0,60959.0,0.59145584]
["bitfinex-derivatives","BTCF0:USTF0",1728568608685,0.082498,60960.0,60959.0,0.51035584]
["bitfinex-derivatives","BTCF0:USTF0",1728568609087,0.0004,60960.0,60959.0,0.59245584]
["bitfinex-derivatives","BTCF0:USTF0",1728568609584,0.00036,60960.0,60959.0,0.59345584]
["bitfinex-derivatives","BTCF0:USTF0",1728568609993,0.082458,60960.0,60959.0,0.59345584]
["bitfinex-derivatives","BTCF0:USTF0",1728568610789,0.082458,60960.0,60959.0,0.51135584]
["bitfinex-derivatives","BTCF0:USTF0",1728568611196,0.00036,60960.0,60959.0,0.59345584]
["bitfinex-derivatives","BTCF0:USTF0",1728568611590,0.3608,60969.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728568611793,0.3608,60969.0,60968.0,0.362088]
["bitfinex-derivatives","BTCF0:USTF0",1728568612190,0.0004,60978.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728568612586,0.0004,60978.0,60970.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1728568612784,0.082081,60973.0,60970.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1728568612993,0.0004,60978.0,60970.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1728568614203,0.082077,60976.0,60970.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1728568614497,0.082077,60976.0,60970.0,0.443885]
["bitfinex-derivatives","BTCF0:USTF0",1728568614801,0.08208,60974.0,60970.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1728568614985,0.082081,60973.0,60970.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1728568615388,0.0004,60978.0,60970.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1728568615690,0.082078,60976.0,60970.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1728568615992,0.082081,60973.0,60970.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1728568616389,0.082081,60973.0,60970.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1728568616596,0.0004,60978.0,60970.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1728568616797,0.082077,60976.0,60970.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1728568617093,0.0004,60978.0,60970.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1728568617392,0.082475,60978.0,60970.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1728568617594,0.0004,60978.0,60970.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1728568617989,0.0004,60978.0,60970.0,0.445885]
["bitfinex-derivatives","BTCF0:USTF0",1728568618191,0.082081,60974.0,60970.0,0.447885]
["bitfinex-derivatives","BTCF0:USTF0",1728568618795,0.082082,60972.0,60970.0,0.447885]
["bitfinex-derivatives","BTCF0:USTF0",1728568619098,0.082081,60974.0,60970.0,0.447885]
["bitfinex-derivatives","BTCF0:USTF0",1728568619300,0.082082,60973.0,60970.0,0.447885]
["bitfinex-derivatives","BTCF0:USTF0",1728568619601,0.082081,60974.0,60970.0,0.447885]
["bitfinex-derivatives","BTCF0:USTF0",1728568619785,0.0004,60978.0,60970.0,0.445885]
["bitfinex-derivatives","BTCF0:USTF0",1728568619990,0.0004,60978.0,60970.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728568619991,0.3608,60976.0,60970.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728568620190,0.082083,60972.0,60970.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728568620385,0.082083,60972.0,60970.0,0.275085]
["bitfinex-derivatives","BTCF0:USTF0",1728568620586,0.082524,60971.0,60970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728568620793,0.163124,60971.0,60970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728568621090,0.082524,60971.0,60970.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728568621289,0.00044,60971.0,60970.0,0.273085]
["bitfinex-derivatives","BTCF0:USTF0",1728568621606,0.082524,60971.0,60970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728568621902,0.443324,60971.0,60970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728568622093,0.082093,60964.0,60963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568622289,0.082493,60964.0,60963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568622692,0.082493,60964.0,60963.0,0.272094]
["bitfinex-derivatives","BTCF0:USTF0",1728568623197,0.1904,60964.0,60957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568623393,0.082501,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728568623596,0.082501,60958.0,60957.0,0.272102]
["bitfinex-derivatives","BTCF0:USTF0",1728568624293,0.082501,60958.0,60957.0,0.632902]
["bitfinex-derivatives","BTCF0:USTF0",1728568624498,0.082501,60958.0,60957.0,0.273102]
["bitfinex-derivatives","BTCF0:USTF0",1728568624692,0.0004,60958.0,60957.0,0.273102]
["bitfinex-derivatives","BTCF0:USTF0",1728568624903,0.0004,60958.0,60957.0,0.443902]
["bitfinex-derivatives","BTCF0:USTF0",1728568625303,0.0004,60958.0,60957.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728568625609,0.0004,60958.0,60957.0,0.443902]
["bitfinex-derivatives","BTCF0:USTF0",1728568625998,0.0004,60958.0,60957.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728568626793,0.0004,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728568626990,0.082501,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728568627194,0.082102,60957.0,60956.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1728568627404,0.082102,60957.0,60954.0,0.10054913]
["bitfinex-derivatives","BTCF0:USTF0",1728568627405,0.082105,60955.0,60954.0,0.10054913]
["bitfinex-derivatives","BTCF0:USTF0",1728568627715,0.082505,60955.0,60954.0,0.10054913]
["bitfinex-derivatives","BTCF0:USTF0",1728568627902,0.082505,60955.0,60954.0,0.01844313]
["bitfinex-derivatives","BTCF0:USTF0",1728568628101,0.082505,60955.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568628302,0.082506,60954.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568628506,0.082506,60954.0,60953.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1728568628807,0.0004,60954.0,60953.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1728568629504,0.0004,60954.0,60953.0,0.29043473]
["bitfinex-derivatives","BTCF0:USTF0",1728568630209,0.0004,60954.0,60953.0,0.48043473]
["bitfinex-derivatives","BTCF0:USTF0",1728568630897,0.0004,60954.0,60953.0,0.29043473]
["bitfinex-derivatives","BTCF0:USTF0",1728568631095,0.0004,60954.0,60953.0,0.29543473]
["bitfinex-derivatives","BTCF0:USTF0",1728568631404,0.0004,60954.0,60953.0,0.29743473]
["bitfinex-derivatives","BTCF0:USTF0",1728568631803,0.0004,60954.0,60953.0,0.30043473]
["bitfinex-derivatives","BTCF0:USTF0",1728568632206,0.0004,60954.0,60953.0,0.98259473]
["bitfinex-derivatives","BTCF0:USTF0",1728568632407,0.0004,60954.0,60953.0,0.79259473]
["bitfinex-derivatives","BTCF0:USTF0",1728568632810,0.0004,60954.0,60953.0,0.98259473]
["bitfinex-derivatives","BTCF0:USTF0",1728568633001,0.0004,60954.0,60953.0,0.49043473]
["bitfinex-derivatives","BTCF0:USTF0",1728568634103,0.0004,60955.0,60954.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728568634305,0.3608,60966.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728568634505,0.00044,60971.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728568634506,0.00044,60971.0,60965.0,0.993692]
["bitfinex-derivatives","BTCF0:USTF0",1728568634711,0.00044,60971.0,60970.0,0.822885]
["bitfinex-derivatives","BTCF0:USTF0",1728568635804,0.00044,60971.0,60970.0,0.824885]
["bitfinex-derivatives","BTCF0:USTF0",1728568636304,0.0004,60978.0,60970.0,0.824885]
["bitfinex-derivatives","BTCF0:USTF0",1728568636305,0.0004,60978.0,60970.0,1.916925]
["bitfinex-derivatives","BTCF0:USTF0",1728568636506,0.0004,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728568636705,0.0004,60982.0,60981.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1728568636907,0.0004,60983.0,60982.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728568637502,0.08206,60989.0,60988.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728568637710,0.0004,60992.0,60991.0,0.04329075]
["bitfinex-derivatives","BTCF0:USTF0",1728568637911,0.0004,61002.0,60991.0,0.04329075]
["bitfinex-derivatives","BTCF0:USTF0",1728568638111,0.0004,61002.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568638312,0.0004,61002.0,60997.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1728568638313,0.082046,61000.0,60997.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1728568638506,0.082044,61001.0,60997.0,0.722849]
["bitfinex-derivatives","BTCF0:USTF0",1728568638901,0.0004,61002.0,60997.0,0.722849]
["bitfinex-derivatives","BTCF0:USTF0",1728568639206,0.082046,60999.0,60997.0,0.722849]
["bitfinex-derivatives","BTCF0:USTF0",1728568639409,0.0004,61002.0,60997.0,0.723849]
["bitfinex-derivatives","BTCF0:USTF0",1728568639608,0.082447,60998.0,60997.0,0.723849]
["bitfinex-derivatives","BTCF0:USTF0",1728568639809,0.082447,60998.0,60997.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728568640506,0.082447,60998.0,60997.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728568640909,0.082447,60998.0,60997.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728568641111,1.174287,60998.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568641413,0.082063,60986.0,60985.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728568641614,0.082463,60986.0,60985.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728568642016,0.0004,60986.0,60985.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728568642513,0.0004,60986.0,60985.0,0.853985]
["bitfinex-derivatives","BTCF0:USTF0",1728568642725,0.082062,60988.0,60987.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1728568643016,0.082063,60987.0,60986.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728568643221,0.082063,60987.0,60986.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1728568643222,0.082463,60987.0,60986.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1728568643411,0.082065,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568643608,0.082465,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568644222,0.082465,60985.0,60984.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1728568644415,0.0004,60985.0,60984.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1728568645815,0.1305264,60985.0,60984.0,0.31147291]
["bitfinex-derivatives","BTCF0:USTF0",1728568646021,0.08485371,60985.0,60984.0,0.87649291]
["bitfinex-derivatives","BTCF0:USTF0",1728568646519,0.0004,60985.0,60984.0,0.87649291]
["bitfinex-derivatives","BTCF0:USTF0",1728568647116,0.03971832,60985.0,60984.0,0.87649291]
["bitfinex-derivatives","BTCF0:USTF0",1728568647320,0.0004,60985.0,60984.0,0.87649291]
["bitfinex-derivatives","BTCF0:USTF0",1728568647722,0.0004,60985.0,60984.0,0.38457291]
["bitfinex-derivatives","BTCF0:USTF0",1728568648515,0.0004,60991.0,60984.0,1.67442691]
["bitfinex-derivatives","BTCF0:USTF0",1728568648710,0.0004,60991.0,60990.0,1.002858]
["bitfinex-derivatives","BTCF0:USTF0",1728568648919,0.0004,60991.0,60990.0,0.722858]
["bitfinex-derivatives","BTCF0:USTF0",1728568649915,0.0004,60991.0,60990.0,1.494738]
["bitfinex-derivatives","BTCF0:USTF0",1728568650116,0.16239619,60995.0,60990.0,1.494738]
["bitfinex-derivatives","BTCF0:USTF0",1728568650422,0.0004,61009.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728568650624,0.0004,61009.0,61008.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728568650918,0.0004,61009.0,61008.0,0.803634]
["bitfinex-derivatives","BTCF0:USTF0",1728568652916,0.082432,61009.0,61008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728568653114,0.082432,61009.0,61008.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728568653612,0.082432,61009.0,61008.0,1.083634]
["bitfinex-derivatives","BTCF0:USTF0",1728568654027,0.3612,61018.0,61008.0,1.083634]
["bitfinex-derivatives","BTCF0:USTF0",1728568654215,0.082421,61018.0,61017.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728568654522,0.0004,61018.0,61017.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1728568654727,0.11376464,61026.0,61020.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1728568655028,0.11376464,61026.0,61025.0,0.442811]
["bitfinex-derivatives","BTCF0:USTF0",1728568655221,0.0004,61034.0,61033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728568655416,0.0004,61034.0,61033.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1728568656228,0.082399,61034.0,61033.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1728568656424,0.0004,61044.0,61036.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728568656725,0.0004,61044.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728568657337,0.0004,61057.0,61043.0,1.453427]
["bitfinex-derivatives","BTCF0:USTF0",1728568657515,0.081972,61054.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728568657922,0.082373,61053.0,61049.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1728568658223,0.0004,61050.0,61049.0,1.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728568658432,0.0004,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728568658929,0.082373,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728568659228,0.0004,61053.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728568659522,0.0004,61053.0,61052.0,0.573375]
["bitfinex-derivatives","BTCF0:USTF0",1728568659729,0.0004,61057.0,61056.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728568660025,0.0004,61057.0,61056.0,0.722769]
["bitfinex-derivatives","BTCF0:USTF0",1728568660232,0.082348,61072.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728568660233,0.0004,61072.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728568660419,0.0004,61069.0,61068.0,0.04951284]
["bitfinex-derivatives","BTCF0:USTF0",1728568660725,0.0004,61072.0,61068.0,0.32951284]
["bitfinex-derivatives","BTCF0:USTF0",1728568660929,0.0004,61072.0,61058.0,0.01843293]
["bitfinex-derivatives","BTCF0:USTF0",1728568661126,0.0004,61072.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568661127,0.081954,61068.0,61067.0,0.361953]
["bitfinex-derivatives","BTCF0:USTF0",1728568661424,0.0004,61072.0,61071.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728568661621,0.0004,61072.0,61071.0,0.722749]
["bitfinex-derivatives","BTCF0:USTF0",1728568662427,0.0004,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568662428,0.082348,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568663331,0.08402351,61072.0,61067.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568663637,0.082353,61068.0,61067.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568663925,0.082353,61068.0,61067.0,0.722755]
["bitfinex-derivatives","BTCF0:USTF0",1728568664334,0.08402851,61068.0,61067.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568664530,0.08402851,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568664721,0.08402851,61068.0,61061.0,0.01837742]
["bitfinex-derivatives","BTCF0:USTF0",1728568664722,0.081956,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568664922,0.0004,61066.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568665244,0.081972,61054.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568665434,0.0004,61054.0,61053.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568665730,0.0037485,61054.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568665917,0.0004,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568666120,0.0004,61049.0,61048.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1728568666436,0.0004,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568666437,0.2804,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568666735,0.081984,61046.0,61043.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728568666924,0.0037485,61049.0,61044.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728568667228,0.0037485,61049.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568667435,0.0037485,61049.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568667436,0.081984,61045.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568667733,0.0004,61042.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568667930,0.362392,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568668434,1.453872,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568668735,1.45862696,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568668923,0.85862696,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568669126,0.08714696,61039.0,61038.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1728568670336,0.00515496,61039.0,61038.0,0.722793]
["bitfinex-derivatives","BTCF0:USTF0",1728568671334,0.00515496,61039.0,61038.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1728568671532,0.00515496,61039.0,61038.0,0.722793]
["bitfinex-derivatives","BTCF0:USTF0",1728568673639,0.00515496,61039.0,61038.0,0.727793]
["bitfinex-derivatives","BTCF0:USTF0",1728568674027,0.08714696,61039.0,61038.0,0.727793]
["bitfinex-derivatives","BTCF0:USTF0",1728568674620,0.00515496,61039.0,61038.0,0.727793]
["bitfinex-derivatives","BTCF0:USTF0",1728568675337,0.081984,61045.0,61042.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728568675535,0.081984,61045.0,61044.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568675740,0.081984,61045.0,61044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568676039,0.081989,61041.0,61040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568676331,0.082389,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568676531,0.081992,61039.0,61038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728568676729,0.082392,61039.0,61038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728568677141,0.082392,61039.0,61038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728568677637,0.082392,61039.0,61038.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728568677933,0.0004,61039.0,61038.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1728568678736,0.0004,61041.0,61040.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728568679034,0.081973,61053.0,61048.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728568679242,0.081958,61065.0,61048.0,0.72278]
["bitfinex-derivatives","BTCF0:USTF0",1728568679534,0.081968,61058.0,61048.0,0.77159872]
["bitfinex-derivatives","BTCF0:USTF0",1728568679733,0.081968,61058.0,61048.0,0.72278]
["bitfinex-derivatives","BTCF0:USTF0",1728568679926,0.0654,61067.0,61053.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728568679927,0.081963,61061.0,61053.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728568680128,0.081964,61060.0,61053.0,0.722773]
["bitfinex-derivatives","BTCF0:USTF0",1728568680328,0.082357,61066.0,61065.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728568680540,0.082357,61066.0,61065.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1728568680541,0.0004,61066.0,61065.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1728568681632,0.082356,61066.0,61065.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1728568682031,0.082356,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568682032,0.081959,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568682741,0.081972,61054.0,61052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568682933,0.3608,61058.0,61047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568683135,0.081968,61057.0,61047.0,0.361981]
["bitfinex-derivatives","BTCF0:USTF0",1728568683440,0.081963,61062.0,61056.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568683641,0.00144001,61066.0,61061.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568683847,0.0004,61066.0,61065.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1728568685238,0.082356,61066.0,61065.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1728568685836,0.0004,61066.0,61065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568686040,0.0004,61066.0,61065.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1728568686440,0.0004,61066.0,61065.0,0.521957]
["bitfinex-derivatives","BTCF0:USTF0",1728568686636,0.0004,61066.0,61065.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728568686940,0.08196,61063.0,61062.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1728568687142,0.08196,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568687353,0.49132,61062.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568687639,0.081975,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568688038,1.173375,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568688947,0.081975,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568689339,1.173375,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568689540,1.173375,61052.0,61051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728568689844,1.173375,61052.0,61038.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728568689845,0.081981,61047.0,61041.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1728568690041,0.081988,61043.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728568690442,0.081988,61043.0,61042.0,0.13080355]
["bitfinex-derivatives","BTCF0:USTF0",1728568690837,0.081983,61047.0,61046.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728568692547,0.081983,61047.0,61046.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1728568692741,0.3608,61052.0,61046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728568692940,0.081977,61051.0,61050.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728568693340,0.3608,61052.0,61051.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728568693543,0.3608,61059.0,61049.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728568693746,0.3608,61059.0,61058.0,0.521967]
["bitfinex-derivatives","BTCF0:USTF0",1728568694056,0.442765,61059.0,61058.0,0.521967]
["bitfinex-derivatives","BTCF0:USTF0",1728568694254,0.3608,61059.0,61058.0,0.521967]
["bitfinex-derivatives","BTCF0:USTF0",1728568694549,0.081959,61064.0,61063.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728568694745,0.0004,61066.0,61063.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728568695047,0.0004,61066.0,61065.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728568695349,0.082356,61066.0,61065.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728568696737,0.0004,61066.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568696944,0.081959,61064.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568697544,0.081959,61064.0,61059.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1728568697866,0.081964,61060.0,61059.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1728568698045,0.081964,61060.0,61059.0,0.585465]
["bitfinex-derivatives","BTCF0:USTF0",1728568698240,0.081962,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568698757,0.082959,61064.0,61063.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728568699148,0.082959,61064.0,61059.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1728568699149,0.081964,61060.0,61059.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1728568699352,0.081964,61060.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568699353,0.08196,61063.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568699651,0.08196,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568700040,0.08196,61063.0,61059.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728568700237,0.08196,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568700436,0.11494668,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568701152,0.11493384,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568701343,0.08196,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568701941,0.08296,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568702253,0.08296,61063.0,61062.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728568702254,0.001,61063.0,61062.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728568703250,0.0339948,61063.0,61062.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728568703847,0.0339948,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568704449,0.001,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568704853,0.082356,61066.0,61059.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728568705044,0.03311162,61065.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568705247,0.19496971,61065.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728568705559,0.081958,61065.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728568706540,0.08196,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568707051,1.17324,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568707252,1.17324,61063.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568707253,0.081973,61053.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568707452,0.3608,61063.0,61054.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728568707749,0.3608,61063.0,61044.0,0.37920947]
["bitfinex-derivatives","BTCF0:USTF0",1728568707750,0.082957,61065.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728568708255,0.081957,61065.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728568708554,0.01840812,61066.0,61056.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728568708555,0.08196,61063.0,61062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568708857,0.08196,61063.0,61062.0,0.361961]
["bitfinex-derivatives","BTCF0:USTF0",1728568709255,0.001,61065.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728568710845,0.08196,61063.0,61059.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728568711040,0.081968,61058.0,61057.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728568711445,0.081968,61058.0,61056.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728568711446,0.081968,61057.0,61056.0,0.428669]
["bitfinex-derivatives","BTCF0:USTF0",1728568711748,0.081964,61061.0,61060.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728568711949,0.081965,61060.0,61059.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728568712450,0.0004,61066.0,61062.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728568712451,0.08196,61063.0,61062.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728568713442,0.0004,61066.0,61065.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728568713756,0.082356,61066.0,61065.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1728568714454,0.0004,61066.0,61065.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1728568714658,0.082356,61066.0,61065.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1728568714848,0.084356,61066.0,61065.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1728568715657,0.084356,61066.0,61065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568715859,0.084357,61066.0,61065.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728568716656,0.084357,61066.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568716657,0.081961,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568716951,0.081966,61060.0,61059.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728568717751,0.0024,61066.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568718052,0.081965,61061.0,61060.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728568720156,0.081965,61061.0,61060.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728568720364,0.081965,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568720558,0.21095127,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568720752,0.28635318,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568721061,0.28635318,61061.0,61060.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728568721453,0.15736691,61061.0,61060.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728568722059,0.28827891,61061.0,61060.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728568722458,0.15736691,61061.0,61060.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728568722869,0.11722504,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568723556,0.11722504,61061.0,61060.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728568723757,0.11722504,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568723955,0.083965,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568724351,0.20768254,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568724970,0.12564223,61061.0,61050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568725155,0.081973,61054.0,61053.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728568725357,0.28631637,61054.0,61053.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728568725558,0.15529787,61054.0,61053.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728568725767,0.28631637,61054.0,61053.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728568725959,0.081976,61051.0,61050.0,0.10020109]
["bitfinex-derivatives","BTCF0:USTF0",1728568726165,0.081976,61051.0,61048.0,0.151578]
["bitfinex-derivatives","BTCF0:USTF0",1728568726166,0.081979,61049.0,61048.0,0.151578]
["bitfinex-derivatives","BTCF0:USTF0",1728568726465,0.19660116,61049.0,61048.0,0.09998416]
["bitfinex-derivatives","BTCF0:USTF0",1728568726761,0.15530819,61049.0,61048.0,0.09998416]
["bitfinex-derivatives","BTCF0:USTF0",1728568727153,0.15530819,61049.0,61048.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728568727154,0.07332919,61049.0,61048.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1728568727466,0.11460381,61050.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568727663,0.081969,61057.0,61056.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728568729664,0.081969,61057.0,61051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568729967,0.081975,61052.0,61051.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728568730155,0.081979,61050.0,61049.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728568730460,0.081969,61056.0,61052.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728568730461,0.081974,61053.0,61052.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728568731865,0.442767,61058.0,61051.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1728568732067,0.3608,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568732270,0.0004,61068.0,61065.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728568732562,0.0004,61075.0,61071.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728568732773,0.081925,61090.0,61077.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728568732963,0.081927,61088.0,61086.0,0.361929]
["bitfinex-derivatives","BTCF0:USTF0",1728568734356,0.0024,61087.0,61086.0,0.362929]
["bitfinex-derivatives","BTCF0:USTF0",1728568734761,0.084328,61087.0,61086.0,0.362929]
["bitfinex-derivatives","BTCF0:USTF0",1728568734960,0.085328,61087.0,61086.0,0.363929]
["bitfinex-derivatives","BTCF0:USTF0",1728568735563,0.15980106,61087.0,61086.0,0.363929]
["bitfinex-derivatives","BTCF0:USTF0",1728568736066,0.29038337,61087.0,61086.0,0.363929]
["bitfinex-derivatives","BTCF0:USTF0",1728568736366,0.15980106,61087.0,61086.0,0.363929]
["bitfinex-derivatives","BTCF0:USTF0",1728568736872,0.15880106,61087.0,61086.0,0.362929]
["bitfinex-derivatives","BTCF0:USTF0",1728568737073,0.15780106,61087.0,61086.0,0.361929]
["bitfinex-derivatives","BTCF0:USTF0",1728568737460,0.07587306,61087.0,61086.0,0.361929]
["bitfinex-derivatives","BTCF0:USTF0",1728568737867,0.07687306,61087.0,61086.0,0.361929]
["bitfinex-derivatives","BTCF0:USTF0",1728568738565,0.15680106,61087.0,61086.0,0.361929]
["bitfinex-derivatives","BTCF0:USTF0",1728568738767,0.15680106,61087.0,61086.0,0.362929]
["bitfinex-derivatives","BTCF0:USTF0",1728568739470,0.23078076,61087.0,61086.0,0.362929]
["bitfinex-derivatives","BTCF0:USTF0",1728568740260,0.23178076,61087.0,61086.0,0.361929]
["bitfinex-derivatives","BTCF0:USTF0",1728568740462,0.27190729,61087.0,61078.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1728568740671,0.081938,61079.0,61078.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1728568740870,0.081938,61079.0,61075.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728568740871,0.081942,61076.0,61075.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728568741169,0.03434779,61076.0,61075.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728568741670,0.03434779,61076.0,61075.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1728568741973,0.081938,61080.0,61079.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728568742173,0.081938,61080.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568742174,0.081942,61077.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728568742363,0.11599181,61077.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728568742564,0.081942,61077.0,61076.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728568743078,0.081942,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568743571,0.081942,61076.0,61075.0,0.450744]
["bitfinex-derivatives","BTCF0:USTF0",1728568743969,0.081942,61076.0,61075.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728568744173,0.081947,61073.0,61072.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728568744366,0.081947,61073.0,61072.0,0.442748]
["bitfinex-derivatives","BTCF0:USTF0",1728568744565,0.081947,61073.0,61072.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728568745870,0.081949,61071.0,61070.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1728568746073,0.081949,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568746673,0.081949,61071.0,61070.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1728568747175,0.081949,61071.0,61065.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728568747373,0.083947,61073.0,61065.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728568747374,0.081956,61066.0,61065.0,0.150356]
["bitfinex-derivatives","BTCF0:USTF0",1728568750676,0.083956,61066.0,61060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568750867,0.081968,61059.0,61058.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728568751281,0.081968,61057.0,61056.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728568751872,0.081972,61055.0,61054.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728568753172,0.081972,61055.0,61054.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1728568753575,0.3608,61061.0,61054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728568753775,0.3608,61061.0,61058.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728568753776,0.081966,61059.0,61058.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728568754373,0.081966,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568754679,0.081969,61056.0,61055.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728568756781,0.081969,61056.0,61055.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728568757178,0.081969,61056.0,61055.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1728568757969,0.081969,61056.0,61055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728568759175,0.081969,61056.0,61055.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1728568760479,0.3608,61059.0,61055.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1728568760678,0.081966,61059.0,61058.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728568761881,0.081966,61059.0,61058.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728568762275,0.442766,61059.0,61058.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728568764185,0.442766,61059.0,61058.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728568764778,0.442766,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568765476,0.632766,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568766685,1.124086,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568768384,0.081976,61051.0,61050.0,0.01854557]
["bitfinex-derivatives","BTCF0:USTF0",1728568768580,0.0697,61058.0,61049.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728568768780,0.081977,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568768981,0.081977,61050.0,61049.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1728568769180,0.08198,61048.0,61047.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728568770292,0.3608,61054.0,61047.0,0.02937468]
["bitfinex-derivatives","BTCF0:USTF0",1728568770484,0.081978,61051.0,61050.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728568771685,0.081972,61054.0,61053.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728568771880,0.081968,61057.0,61056.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728568772082,0.442766,61059.0,61058.0,0.271967]
["bitfinex-derivatives","BTCF0:USTF0",1728568772282,0.442766,61059.0,61055.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1728568772283,0.081969,61056.0,61055.0,0.27197]
["bitfinex-derivatives","BTCF0:USTF0",1728568773089,0.081969,61056.0,61050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728568773090,0.081976,61051.0,61050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728568773394,0.11495217,61051.0,61050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728568773591,0.11495217,61051.0,61050.0,0.097977]
["bitfinex-derivatives","BTCF0:USTF0",1728568774095,0.11495217,61051.0,61050.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1728568774294,0.11495217,61051.0,61050.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1728568774492,0.03297617,61051.0,61050.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1728568775088,0.1963645,61058.0,61051.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728568775287,0.1964658,61058.0,61057.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728568775597,0.14765423,61058.0,61057.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728568775783,0.22962123,61058.0,61057.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728568775989,0.03315543,61058.0,61057.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728568776190,0.22960859,61058.0,61057.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728568776781,0.22960859,61058.0,61057.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728568777191,0.15526649,61058.0,61057.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728568777790,0.15526649,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568777988,0.15526649,61058.0,61057.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728568778191,0.11512243,61058.0,61057.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728568778792,0.11512243,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568778990,0.66592243,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568779294,0.70606956,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568780697,0.66592243,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568781292,0.8366429,61058.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568781498,0.081979,61049.0,61046.0,0.09992521]
["bitfinex-derivatives","BTCF0:USTF0",1728568781698,0.081979,61049.0,61047.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728568782391,0.11474073,61049.0,61047.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728568782887,0.271979,61049.0,61048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728568783190,1.3960823,61049.0,61037.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1728568783389,0.081991,61041.0,61040.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728568783595,0.271991,61041.0,61031.0,0.04906545]
["bitfinex-derivatives","BTCF0:USTF0",1728568783802,0.082,61033.0,61027.0,0.13107345]
["bitfinex-derivatives","BTCF0:USTF0",1728568783994,0.082004,61031.0,61027.0,0.01792876]
["bitfinex-derivatives","BTCF0:USTF0",1728568784189,0.082004,61031.0,61026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568784399,0.082006,61030.0,61029.0,0.272006]
["bitfinex-derivatives","BTCF0:USTF0",1728568784597,0.082006,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728568786595,0.082006,61030.0,61029.0,0.096006]
["bitfinex-derivatives","BTCF0:USTF0",1728568787493,0.083006,61030.0,61029.0,0.110006]
["bitfinex-derivatives","BTCF0:USTF0",1728568787690,0.083006,61030.0,61029.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728568789399,0.082019,61019.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568789601,0.082014,61024.0,61017.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728568789602,0.19,61021.0,61017.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728568789800,0.08202,61018.0,61017.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728568789997,0.08202,61018.0,61017.0,0.10044561]
["bitfinex-derivatives","BTCF0:USTF0",1728568790805,0.08202,61018.0,61010.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728568790806,0.27202,61018.0,61010.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728568791106,0.27203,61011.0,61010.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728568791495,0.082032,61009.0,61008.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1728568791699,0.082032,61009.0,61008.0,0.1743315]
["bitfinex-derivatives","BTCF0:USTF0",1728568791901,0.082032,61009.0,61008.0,0.0922975]
["bitfinex-derivatives","BTCF0:USTF0",1728568792706,0.082035,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568793007,0.272035,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568793207,0.082035,61007.0,61006.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728568794304,0.082039,61004.0,61003.0,0.1003774]
["bitfinex-derivatives","BTCF0:USTF0",1728568794603,0.082041,61003.0,61000.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728568794809,0.082043,61001.0,61000.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728568795106,0.19,61003.0,60997.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728568795301,0.272047,60998.0,60997.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728568795494,0.082049,60997.0,60996.0,0.10002329]
["bitfinex-derivatives","BTCF0:USTF0",1728568795696,0.3618,61004.0,60994.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1728568795697,0.082041,61003.0,61002.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728568796510,0.082041,61003.0,60995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568796707,0.3618,61004.0,60994.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728568796708,0.082051,60995.0,60994.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728568796911,0.082051,60995.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568796912,0.082059,60990.0,60989.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728568797407,0.082062,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568797613,0.19,60987.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728568797907,0.19,60987.0,60979.0,0.157773]
["bitfinex-derivatives","BTCF0:USTF0",1728568797908,0.082071,60980.0,60979.0,0.157773]
["bitfinex-derivatives","BTCF0:USTF0",1728568798109,0.082071,60980.0,60979.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728568798307,0.082071,60980.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568798507,0.272078,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568798706,0.272078,60975.0,60974.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1728568798912,0.19,60975.0,60974.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1728568799207,0.272078,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568799399,0.082082,60972.0,60971.0,0.155083]
["bitfinex-derivatives","BTCF0:USTF0",1728568800197,0.5518,60975.0,60971.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728568800198,0.191,60975.0,60971.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728568800404,0.001,60975.0,60974.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728568800913,0.001,60975.0,60974.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1728568800914,0.084078,60975.0,60974.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1728568801206,0.002,60975.0,60974.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1728568801800,0.084078,60975.0,60974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728568802005,0.084078,60975.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568802006,0.082096,60962.0,60961.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728568802211,0.082102,60957.0,60956.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728568802510,0.23102382,60957.0,60956.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728568802710,0.12421276,60957.0,60956.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728568803012,0.002,60975.0,60974.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1728568803310,0.002,60975.0,60974.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1728568803508,0.002,60975.0,60974.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1728568803922,0.001,60975.0,60974.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1728568804101,0.002,60975.0,60974.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1728568804300,0.002,60975.0,60974.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1728568804713,0.3608,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728568805028,0.19,60995.0,60980.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728568805314,0.082055,60993.0,60982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568805513,0.3608,60997.0,60982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568805711,0.082055,60993.0,60983.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728568805907,0.082055,60993.0,60982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568806209,0.082055,60993.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728568806413,0.44285,60997.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568806622,0.082051,60996.0,60995.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728568806910,0.082051,60996.0,60987.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728568806911,0.77184,60996.0,60987.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1728568807113,0.3608,60997.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728568807114,0.082062,60987.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728568807516,0.082058,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728568807717,0.004,60993.0,60992.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728568808311,0.004,60993.0,60992.0,0.362055]
["bitfinex-derivatives","BTCF0:USTF0",1728568808717,0.082037,61006.0,61005.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728568808918,0.3608,61010.0,61008.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728568809218,0.082031,61011.0,61005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568809519,0.082031,61011.0,61010.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728568809817,0.08203,61012.0,61011.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728568810007,0.082023,61016.0,61006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568810209,0.08202,61019.0,61008.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728568810411,0.082028,61013.0,61012.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728568810615,0.082022,61017.0,61016.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728568811013,0.082022,61017.0,61010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568811014,0.3608,61020.0,61010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568811215,0.3608,61020.0,61014.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728568811216,0.082025,61015.0,61014.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728568811516,0.082025,61015.0,61010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568811517,0.3608,61020.0,61016.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728568811717,0.3608,61020.0,61010.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728568811914,0.014,61010.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568812122,0.014,61010.0,61009.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728568812516,0.014,61010.0,61009.0,0.362031]
["bitfinex-derivatives","BTCF0:USTF0",1728568812822,0.01,61013.0,61012.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728568814217,0.014,61015.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728568814523,0.014,61015.0,61014.0,0.962026]
["bitfinex-derivatives","BTCF0:USTF0",1728568814725,0.082008,61027.0,61023.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728568814920,0.081999,61034.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728568815123,0.082003,61031.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728568816020,0.082011,61026.0,61025.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728568816221,0.082011,61026.0,61024.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568816222,0.3608,61033.0,61024.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568816423,0.082007,61028.0,61027.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728568817224,0.28,61035.0,61023.0,0.442813]
["bitfinex-derivatives","BTCF0:USTF0",1728568817418,0.082003,61031.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568817618,0.09201,61026.0,61025.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728568817811,0.01,61026.0,61025.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728568818017,0.09201,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568818323,0.09201,61026.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568818324,0.01,61026.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568818522,0.082007,61028.0,61025.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728568818826,0.082009,61027.0,61026.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1728568819523,0.08201,61026.0,61024.0,0.362012]
["bitfinex-derivatives","BTCF0:USTF0",1728568819726,0.012,61031.0,61023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568819917,0.082012,61024.0,61023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568820329,0.082012,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568821925,0.090012,61024.0,61023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568822318,0.008,61024.0,61023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568822516,0.008,61024.0,61023.0,0.723814]
["bitfinex-derivatives","BTCF0:USTF0",1728568822929,0.081981,61048.0,61040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728568823132,0.081987,61043.0,61042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568823328,0.081983,61047.0,61042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568823633,0.6408,61058.0,61042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568823634,0.36212,61058.0,61042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568823926,0.36212,61058.0,61038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568823927,0.081967,61058.0,61057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568824115,0.081967,61058.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568824116,0.081973,61053.0,61048.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728568824323,0.081968,61057.0,61048.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728568824522,0.081977,61051.0,61048.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728568824723,0.081963,61061.0,61051.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728568824724,0.081972,61055.0,61051.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728568824921,0.081972,61055.0,61054.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728568825322,0.095967,61058.0,61056.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728568825627,0.095967,61058.0,61057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568826129,0.095967,61058.0,61057.0,0.361968]
["bitfinex-derivatives","BTCF0:USTF0",1728568826130,0.014,61058.0,61057.0,0.361968]
["bitfinex-derivatives","BTCF0:USTF0",1728568827224,0.001,61058.0,61057.0,0.361968]
["bitfinex-derivatives","BTCF0:USTF0",1728568828228,0.007,61058.0,61057.0,0.362968]
["bitfinex-derivatives","BTCF0:USTF0",1728568828423,0.081957,61066.0,61057.0,0.362968]
["bitfinex-derivatives","BTCF0:USTF0",1728568828632,0.081957,61066.0,61065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568828830,0.081957,61066.0,61065.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1728568829524,0.08195,61071.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568829722,0.442744,61075.0,61065.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728568829723,0.011,61066.0,61065.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728568829926,0.011,61066.0,61065.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1728568830238,0.011,61066.0,61065.0,0.854237]
["bitfinex-derivatives","BTCF0:USTF0",1728568830723,0.018,61066.0,61065.0,0.854237]
["bitfinex-derivatives","BTCF0:USTF0",1728568830928,0.018,61066.0,61065.0,0.362957]
["bitfinex-derivatives","BTCF0:USTF0",1728568831330,0.018,61066.0,61065.0,0.363957]
["bitfinex-derivatives","BTCF0:USTF0",1728568831527,0.516856,61081.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728568831725,0.081952,61069.0,61068.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1728568833028,0.091952,61069.0,61068.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1728568833527,0.091952,61069.0,61068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568833731,0.091952,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568833936,0.452752,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568834237,0.091952,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568834627,0.093952,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568835027,0.081968,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568835424,0.081968,61057.0,61056.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1728568835840,0.081956,61066.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568836034,0.4331,61068.0,61062.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728568836035,0.081953,61068.0,61062.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728568836338,0.081957,61066.0,61065.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728568837634,0.084957,61066.0,61065.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1728568837849,0.084957,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568838535,0.084957,61066.0,61056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728568838536,0.081968,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568838735,0.081968,61057.0,61048.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728568838736,0.081979,61049.0,61048.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728568839240,0.28,61057.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568839241,0.3608,61055.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568839436,0.081978,61050.0,61045.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728568839649,0.081979,61049.0,61048.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728568840930,0.081979,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568841136,0.081979,61049.0,61048.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1728568841531,0.082979,61049.0,61048.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1728568842137,0.081979,61049.0,61048.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1728568842331,0.082979,61049.0,61048.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1728568843248,0.082979,61049.0,61048.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728568843436,0.084979,61049.0,61048.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728568843633,0.085979,61049.0,61048.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728568844148,0.001,61049.0,61048.0,1.17338]
["bitfinex-derivatives","BTCF0:USTF0",1728568844443,0.3608,61071.0,61062.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728568844744,0.08196,61063.0,61062.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728568845147,0.081956,61066.0,61065.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728568846635,0.082956,61066.0,61065.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1728568846945,0.082956,61066.0,61065.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728568847542,0.084956,61066.0,61065.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728568848640,0.003,61066.0,61065.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728568852447,0.084956,61066.0,61065.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728568853857,0.083956,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568854047,0.081955,61067.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568854248,0.002,61066.0,61065.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728568854452,0.002,61066.0,61065.0,0.363957]
["bitfinex-derivatives","BTCF0:USTF0",1728568855448,0.083956,61066.0,61065.0,0.363957]
["bitfinex-derivatives","BTCF0:USTF0",1728568855652,0.002,61066.0,61065.0,0.363957]
["bitfinex-derivatives","BTCF0:USTF0",1728568856058,0.083956,61066.0,61065.0,0.363957]
["bitfinex-derivatives","BTCF0:USTF0",1728568856459,0.083956,61066.0,61065.0,0.273957]
["bitfinex-derivatives","BTCF0:USTF0",1728568858248,0.083956,61066.0,61065.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728568860761,0.002,61066.0,61065.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728568860948,0.002,61066.0,61065.0,0.273957]
["bitfinex-derivatives","BTCF0:USTF0",1728568861146,0.002,61066.0,61065.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728568861358,0.083956,61066.0,61065.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728568861749,0.083956,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568862060,0.273956,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568862359,0.083956,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568862560,0.083956,61066.0,61065.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728568863156,0.083956,61066.0,61065.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728568863347,0.083956,61066.0,61065.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728568863755,0.002,61066.0,61065.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728568865755,0.0723,61079.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728568865953,0.081947,61075.0,61074.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728568867457,0.081947,61075.0,61074.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728568867758,0.083947,61075.0,61074.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728568868146,0.083947,61075.0,61074.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728568869259,0.11901276,61075.0,61074.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728568869657,0.03706576,61075.0,61074.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728568870249,0.002,61075.0,61074.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728568871255,0.083944,61075.0,61074.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728568871460,0.002,61075.0,61074.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728568871961,0.083944,61075.0,61074.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728568872662,0.273944,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568872856,0.081955,61067.0,61066.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728568873162,0.081952,61069.0,61063.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1728568873458,0.081958,61065.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568873657,0.081958,61065.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728568874563,0.19,61067.0,61057.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728568874564,0.081967,61058.0,61057.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728568874763,0.081971,61055.0,61054.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728568875061,0.19,61059.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568875062,0.081968,61058.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568875258,0.19,61059.0,61055.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728568875259,0.081968,61057.0,61055.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728568875458,0.081968,61057.0,61056.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728568875663,0.001,61058.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568875858,0.001,61058.0,61057.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1728568876167,0.081965,61059.0,61058.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728568877157,0.081961,61063.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728568877358,0.19662813,61069.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728568877652,0.081956,61066.0,61065.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728568877861,0.081959,61064.0,61063.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728568878657,0.081956,61066.0,61065.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728568878859,0.082953,61069.0,61068.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1728568879064,0.3608,61070.0,61066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568879263,0.3608,61070.0,61069.0,0.271952]
["bitfinex-derivatives","BTCF0:USTF0",1728568879470,0.081948,61072.0,61071.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728568879661,0.081944,61075.0,61069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568879863,0.081944,61075.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568879864,0.08195,61071.0,61070.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728568881264,0.08495,61071.0,61070.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728568881574,0.08595,61071.0,61070.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728568882260,0.004,61071.0,61070.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728568882568,0.004,61071.0,61070.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1728568885374,0.03903976,61071.0,61070.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1728568885965,0.03901178,61071.0,61070.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1728568890471,0.03920719,61071.0,61070.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1728568891665,0.004,61071.0,61070.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1728568891865,0.004,61071.0,61070.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1728568893577,0.004,61071.0,61070.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1728568894477,0.085949,61071.0,61070.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1728568895391,0.004,61071.0,61070.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1728568895782,0.004,61071.0,61070.0,1.53599]
["bitfinex-derivatives","BTCF0:USTF0",1728568895979,0.082329,61087.0,61086.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728568896180,0.082328,61087.0,61086.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728568896378,0.0004,61087.0,61086.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1728568897178,0.0004,61087.0,61086.0,0.272929]
["bitfinex-derivatives","BTCF0:USTF0",1728568897179,0.0034,61087.0,61086.0,0.272929]
["bitfinex-derivatives","BTCF0:USTF0",1728568897380,0.0034,61087.0,61086.0,0.273929]
["bitfinex-derivatives","BTCF0:USTF0",1728568897893,0.0034,61087.0,61086.0,0.272929]
["bitfinex-derivatives","BTCF0:USTF0",1728568898183,0.0034,61087.0,61086.0,0.273929]
["bitfinex-derivatives","BTCF0:USTF0",1728568898780,0.082328,61087.0,61086.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728568899782,1.173448,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568899972,1.153948,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568900172,1.28055403,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568900588,1.42736236,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568900771,1.28055403,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568900975,1.42736237,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568901380,0.33624237,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568901584,0.27341437,61087.0,61086.0,0.273929]
["bitfinex-derivatives","BTCF0:USTF0",1728568901774,0.07630851,61087.0,61086.0,0.273929]
["bitfinex-derivatives","BTCF0:USTF0",1728568901974,0.13049285,61087.0,61086.0,0.273929]
["bitfinex-derivatives","BTCF0:USTF0",1728568902389,0.20680136,61087.0,61086.0,0.273929]
["bitfinex-derivatives","BTCF0:USTF0",1728568902584,0.20677416,61087.0,61086.0,0.273929]
["bitfinex-derivatives","BTCF0:USTF0",1728568902888,0.28870216,61087.0,61086.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728568903184,0.15823651,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568903384,0.15835619,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568904185,0.15835619,61087.0,61086.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728568904982,0.15835619,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568905377,0.21232811,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568905590,0.2887563,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568905781,0.15835619,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568905978,0.15835619,61087.0,61086.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728568906184,0.21237906,61087.0,61086.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728568906485,0.15835619,61087.0,61086.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728568906790,0.28880725,61087.0,61086.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728568906982,0.07642819,61087.0,61086.0,0.273929]
["bitfinex-derivatives","BTCF0:USTF0",1728568907182,0.13049828,61087.0,61086.0,0.273929]
["bitfinex-derivatives","BTCF0:USTF0",1728568907383,0.13049828,61088.0,61087.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728568907691,0.07678392,61088.0,61087.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1728568908188,0.081926,61088.0,61087.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1728568908785,0.081926,61088.0,61087.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728568909086,0.081926,61088.0,61087.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1728568909596,0.11728347,61088.0,61087.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1728568909796,0.081926,61088.0,61087.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1728568909999,0.081926,61088.0,61087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568910488,0.11730369,61088.0,61087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568910684,0.11730369,61088.0,61087.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1728568910892,0.081924,61091.0,61090.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728568911090,0.081919,61094.0,61093.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728568911284,0.11753231,61094.0,61093.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728568911490,0.11753231,61094.0,61090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568911695,0.081926,61090.0,61089.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728568912903,0.081926,61088.0,61087.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728568913200,0.081933,61085.0,61084.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728568914697,0.081933,61085.0,61084.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728568915199,0.22874134,61085.0,61084.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728568915396,0.20874586,61085.0,61084.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1728568915789,0.20874586,61085.0,61084.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1728568916604,0.20874608,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568916899,0.081943,61077.0,61069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568917098,0.271944,61075.0,61074.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728568917296,0.54572104,61075.0,61074.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728568917497,0.39875708,61075.0,61074.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728568918206,0.35571267,61075.0,61074.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728568918389,0.35571267,61075.0,61074.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728568918795,0.20875708,61075.0,61074.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728568919092,0.35571352,61075.0,61074.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728568919289,0.20875708,61075.0,61074.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728568921901,0.37205037,61075.0,61074.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728568922098,0.29010637,61075.0,61074.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728568922300,0.14701157,61080.0,61074.0,0.935944]
["bitfinex-derivatives","BTCF0:USTF0",1728568922500,0.16329329,61083.0,61074.0,0.935944]
["bitfinex-derivatives","BTCF0:USTF0",1728568922501,0.16329329,61084.0,61079.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728568922705,0.16329329,61084.0,61083.0,0.271933]
["bitfinex-derivatives","BTCF0:USTF0",1728568923006,0.24522529,61084.0,61083.0,0.271933]
["bitfinex-derivatives","BTCF0:USTF0",1728568923405,0.081925,61090.0,61089.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728568923709,0.081926,61088.0,61087.0,0.271928]
["bitfinex-derivatives","BTCF0:USTF0",1728568924605,0.081926,61088.0,61080.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728568924802,0.081936,61082.0,61081.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728568925102,0.081937,61080.0,61079.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728568925306,0.081937,61080.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568925504,0.081937,61080.0,61074.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728568925505,0.081944,61075.0,61074.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1728568926502,0.081944,61075.0,61067.0,0.40986545]
["bitfinex-derivatives","BTCF0:USTF0",1728568926503,0.08195,61071.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568926711,0.081953,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568926902,0.3608,61069.0,61064.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728568927105,0.081954,61068.0,61067.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728568927299,0.081954,61068.0,61067.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728568927806,0.081956,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568928206,0.081964,61060.0,61058.0,0.13103045]
["bitfinex-derivatives","BTCF0:USTF0",1728568928414,0.081964,61060.0,61057.0,0.04906545]
["bitfinex-derivatives","BTCF0:USTF0",1728568928613,0.081964,61060.0,61059.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728568930110,0.081965,61059.0,61058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728568930613,0.081965,61059.0,61058.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1728568930913,0.081965,61059.0,61058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728568931310,0.081965,61059.0,61058.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1728568931511,0.081965,61059.0,61058.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728568933011,0.08196,61064.0,61063.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728568933411,0.19,61070.0,61058.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728568933619,0.081965,61061.0,61060.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728568935820,0.082965,61061.0,61060.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728568936214,0.081965,61059.0,61058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568936611,0.081965,61059.0,61058.0,0.271967]
["bitfinex-derivatives","BTCF0:USTF0",1728568936812,0.081965,61059.0,61058.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728568937614,0.081971,61056.0,61055.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1728568937918,0.081971,61056.0,61054.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728568937919,0.081971,61055.0,61054.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728568938119,0.081971,61055.0,61047.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568938120,0.081975,61052.0,61047.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728568938415,0.081975,61052.0,61041.0,0.157289]
["bitfinex-derivatives","BTCF0:USTF0",1728568938416,0.081988,61042.0,61041.0,0.157289]
["bitfinex-derivatives","BTCF0:USTF0",1728568939222,0.081992,61039.0,61038.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1728568939517,0.271992,61039.0,61038.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1728568939816,0.081992,61039.0,61038.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1728568940819,0.19,61048.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568941012,0.19,61048.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728568941013,0.081986,61044.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728568941217,0.3608,61050.0,61043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568941413,0.3608,61050.0,61049.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728568941618,0.442777,61050.0,61049.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728568942217,0.081977,61050.0,61049.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1728568942516,0.081977,61050.0,61049.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1728568942911,0.081977,61050.0,61049.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1728568943313,0.271977,61050.0,61049.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1728568943917,0.00245889,61052.0,61051.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1728568945122,0.00245889,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568945625,0.00345889,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568946722,0.00185615,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568947717,0.08383115,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568949127,0.08383115,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568949932,0.08383115,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568950124,0.00185615,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568950320,0.08383115,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568951732,0.00185615,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568952528,0.08383115,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568952933,0.00185615,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568953927,0.08383115,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568954721,0.08383115,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568954932,0.00185615,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568955528,0.00185615,61052.0,61051.0,0.633776]
["bitfinex-derivatives","BTCF0:USTF0",1728568956118,0.00185615,61052.0,61051.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1728568956324,0.08383115,61052.0,61051.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1728568956629,0.08383115,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568959734,0.08383115,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568959925,0.00185615,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568960535,0.00185615,61052.0,61051.0,0.13207264]
["bitfinex-derivatives","BTCF0:USTF0",1728568960726,0.00185615,61052.0,61051.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728568960923,0.00185615,61052.0,61051.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1728568961145,0.442758,61065.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728568961328,0.081958,61065.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728568962228,0.19,61067.0,61061.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728568962229,0.081962,61062.0,61061.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728568963432,0.082962,61062.0,61061.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728568964033,0.001,61062.0,61061.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728568964330,0.002,61062.0,61061.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728568965042,0.001,61062.0,61061.0,0.271962]
["bitfinex-derivatives","BTCF0:USTF0",1728568965339,0.3608,61083.0,61071.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728568965541,0.081941,61077.0,61071.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728568965741,0.2536023,61079.0,61071.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728568965942,0.1716633,61079.0,61071.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1728568966144,0.1716633,61079.0,61078.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728568966437,0.1716633,61079.0,61078.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1728568968442,0.1716633,61079.0,61078.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1728568969146,0.1716633,61079.0,61078.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1728568969331,0.4436013,61079.0,61078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728568969940,0.4436013,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568970246,0.271938,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568970639,0.081938,61079.0,61078.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728568970836,0.081938,61079.0,61078.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1728568971349,0.081935,61082.0,61080.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728568971645,0.08193,61086.0,61081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728568971836,0.08193,61086.0,61085.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728568972037,0.19,61086.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568972240,0.081938,61079.0,61078.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728568972544,0.081938,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568973342,0.081938,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568973538,0.081938,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568974642,0.081938,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568975452,0.11631557,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568975650,0.11627817,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568975843,0.11627817,61079.0,61061.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1728568975844,0.081961,61062.0,61061.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1728568976040,0.081952,61070.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568976041,0.081957,61066.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568976349,0.3608,61070.0,61064.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728568976350,0.081958,61065.0,61064.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728568976547,0.081958,61065.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568976852,0.361961,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568977048,0.361961,61062.0,61047.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728568977049,0.31364974,61062.0,61052.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728568977255,0.1469,61064.0,61052.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728568977256,0.081973,61053.0,61052.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1728568977749,0.28,61056.0,61054.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728568978049,0.28,61056.0,61047.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728568978050,0.081981,61048.0,61047.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728568978349,0.11534094,61055.0,61044.0,0.156985]
["bitfinex-derivatives","BTCF0:USTF0",1728568978350,0.081984,61045.0,61044.0,0.156985]
["bitfinex-derivatives","BTCF0:USTF0",1728568978550,0.28,61052.0,61044.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728568979053,0.442773,61054.0,61053.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728568979243,0.081973,61054.0,61053.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728568979642,0.11536215,61054.0,61053.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728568979843,0.11532023,61054.0,61053.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728568980252,0.11532023,61054.0,61044.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728568980253,0.03334723,61054.0,61044.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728568980552,0.11523369,61053.0,61052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728568980943,0.03326069,61053.0,61044.0,0.156985]
["bitfinex-derivatives","BTCF0:USTF0",1728568981144,0.081983,61047.0,61045.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728568981343,0.081983,61046.0,61045.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728568981549,0.3608,61054.0,61044.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728568981756,0.3608,61054.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568981757,0.28,61045.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568981941,0.362002,61032.0,61030.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728568982146,0.362002,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728568982346,0.28,61032.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568982553,0.082014,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568982861,0.082017,61021.0,61014.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1728568983046,0.28,61016.0,61014.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1728568983251,0.362024,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728568983854,0.082026,61014.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568984047,0.082026,61015.0,61014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728568984551,0.3608,61024.0,61014.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728568984759,0.003,61016.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728568985250,0.08202,61019.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728568985459,0.08202,61019.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568985460,0.28,61022.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568985648,0.3608,61024.0,61023.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728568986456,0.442812,61024.0,61023.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728568986960,0.28,61026.0,61025.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728568987156,0.3608,61031.0,61030.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728568987656,0.3608,61031.0,61029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568987657,0.442794,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728568987971,0.3265,61044.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728568988257,0.081983,61046.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728568988660,0.081978,61050.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728568988859,0.442774,61053.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728568989152,0.081969,61057.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728568989355,0.6408,61060.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728568989744,0.3608,61060.0,61044.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1728568989965,0.3608,61060.0,61059.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728568990348,0.081971,61055.0,61054.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728568991156,0.081972,61054.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728568991344,0.081972,61054.0,61053.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1728568991659,0.449764,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568992261,0.007,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568992554,0.007,61060.0,61059.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728568992954,0.081963,61061.0,61059.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728568993167,0.081963,61061.0,61056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568993462,0.081962,61062.0,61060.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728568993657,0.081963,61061.0,61060.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728568993962,0.081958,61065.0,61063.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728568994556,0.081959,61064.0,61063.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728568994762,0.081963,61061.0,61059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728568994957,0.007,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728568995152,0.088961,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728568995857,0.081963,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568996452,0.007,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728568996959,0.081961,61063.0,61062.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728568997156,0.007,61065.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728568997553,0.28,61068.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728568997954,0.28,61068.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728568998256,0.00245809,61073.0,61064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568998257,0.08440509,61073.0,61064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728568998451,0.00245809,61073.0,61072.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728568999056,0.08440509,61073.0,61072.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728568999367,0.08440509,61073.0,61069.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728568999368,0.081951,61070.0,61069.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728568999860,0.3608,61070.0,61065.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728569000059,0.081957,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569000463,0.081957,61065.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569000464,0.442757,61065.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569000656,0.08196,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569001160,0.088957,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569001762,0.007,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569001961,0.08896,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569002166,0.09896,61063.0,61062.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728569002356,0.017,61063.0,61062.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728569003452,0.01,61063.0,61062.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728569004167,0.017,61063.0,61062.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728569004365,0.09896,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569004563,0.09896,61063.0,61062.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728569004868,0.09896,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569005170,0.37896,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569006259,0.09896,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569006461,0.09896,61063.0,61062.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728569006871,0.09896,61063.0,61062.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728569010172,0.017,61063.0,61062.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728569011265,0.09896,61063.0,61062.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728569011664,0.017,61063.0,61062.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1728569012271,0.017,61063.0,61062.0,0.805561]
["bitfinex-derivatives","BTCF0:USTF0",1728569012468,0.017,61063.0,61062.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728569012771,0.09896,61063.0,61062.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1728569013067,0.09896,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569013569,0.73976,61063.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569014373,0.081973,61053.0,61052.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1728569014572,0.081973,61053.0,61052.0,0.154775]
["bitfinex-derivatives","BTCF0:USTF0",1728569014767,0.3608,61053.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569014964,0.08198,61048.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569016474,0.08198,61048.0,61047.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1728569016865,0.081977,61051.0,61050.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728569017375,0.081972,61055.0,61054.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728569017566,0.081968,61057.0,61056.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728569019072,0.081968,61057.0,61056.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1728569019073,0.090968,61057.0,61056.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1728569019260,0.009,61057.0,61056.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1728569019977,0.016,61057.0,61056.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1728569020369,0.3608,61065.0,61056.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1728569020684,0.00245809,61073.0,61072.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728569020869,0.3608,61078.0,61072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569021066,0.081947,61075.0,61074.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728569022564,0.081947,61073.0,61072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569022871,0.081947,61073.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569023069,0.081948,61072.0,61071.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728569023270,0.081942,61076.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569023470,0.081944,61075.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569023873,0.081949,61071.0,61070.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728569024077,0.081944,61074.0,61073.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728569024285,0.163889,61074.0,61073.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728569024477,0.163889,61074.0,61073.0,0.13105912]
["bitfinex-derivatives","BTCF0:USTF0",1728569024974,0.163889,61074.0,61073.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728569025481,0.081949,61071.0,61070.0,0.14743283]
["bitfinex-derivatives","BTCF0:USTF0",1728569025981,0.081944,61074.0,61073.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728569025982,0.163891,61074.0,61073.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728569026186,0.163891,61074.0,61073.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728569026479,0.081944,61074.0,61073.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728569026682,0.163889,61074.0,61073.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728569027377,0.166889,61074.0,61073.0,0.1330408]
["bitfinex-derivatives","BTCF0:USTF0",1728569027978,0.20152405,61074.0,61073.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728569028274,0.20152405,61074.0,61073.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1728569028477,0.20158004,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569028784,0.63596393,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569029092,0.63596393,61074.0,61058.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728569029093,0.081965,61059.0,61058.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728569029276,0.081969,61056.0,61053.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728569029580,0.081981,61047.0,61046.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728569029789,0.11612893,61047.0,61046.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728569030880,0.03414793,61047.0,61046.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728569031076,0.03357959,61047.0,61044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569031388,0.08198,61049.0,61048.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728569031582,0.11547117,61049.0,61048.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728569032885,0.11547117,61049.0,61048.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1728569033283,0.03314893,61047.0,61046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728569034089,0.03314893,61047.0,61046.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728569034685,0.11512993,61047.0,61046.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728569035888,0.11512993,61047.0,61046.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1728569036984,0.03314893,61047.0,61046.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1728569037991,0.03314893,61047.0,61046.0,1.174423]
["bitfinex-derivatives","BTCF0:USTF0",1728569038186,0.03314893,61047.0,61046.0,1.535223]
["bitfinex-derivatives","BTCF0:USTF0",1728569038592,0.08197,61056.0,61055.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728569038994,0.081965,61060.0,61058.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728569038995,0.081967,61059.0,61058.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728569039583,0.081965,61060.0,61059.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1728569040401,0.081962,61062.0,61056.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728569040701,0.163925,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728569040992,0.163925,61062.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569040993,0.081965,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569041186,0.081965,61059.0,61058.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728569041589,0.081965,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569041790,0.361965,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569042002,0.361965,61059.0,61055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569042003,0.081969,61056.0,61055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569042187,1.453285,61059.0,61043.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728569042188,0.081985,61044.0,61043.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728569042388,0.081985,61044.0,61042.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728569042389,0.081987,61043.0,61042.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1728569042590,0.081987,61043.0,61042.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728569042788,0.081987,61043.0,61039.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728569042789,0.081988,61042.0,61039.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1728569042992,0.3608,61043.0,61033.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1728569042993,0.081999,61034.0,61033.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728569043184,0.6408,61034.0,61027.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1728569043385,0.28,61030.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569043585,0.082002,61032.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728569043787,0.082,61033.0,61031.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728569044198,0.082,61033.0,61032.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728569044791,0.3608,61034.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569044993,0.082005,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728569045190,0.4428,61034.0,61030.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1728569045395,0.081994,61038.0,61028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569045700,0.081994,61038.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569045701,0.44279,61041.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569045891,0.44279,61041.0,61039.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728569046099,0.44279,61041.0,61037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569046394,0.44279,61041.0,61040.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728569046590,0.0024591,61047.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569046799,0.0024591,61047.0,61046.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1728569046989,0.081968,61058.0,61044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569046990,0.081972,61054.0,61044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569047185,0.3608,61057.0,61050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569047397,0.3608,61057.0,61056.0,0.361969]
["bitfinex-derivatives","BTCF0:USTF0",1728569047592,0.3608,61057.0,61056.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728569048885,0.3608,61057.0,61052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569048886,0.3608,61062.0,61052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569049089,0.3608,61062.0,61061.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728569049290,0.3608,61062.0,61052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569049291,0.081964,61060.0,61052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569049492,0.081967,61058.0,61057.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728569049797,0.081967,61058.0,61052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569049798,0.006,61057.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569049993,0.081971,61055.0,61054.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728569051601,0.081971,61055.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569051602,0.6408,61055.0,61039.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1728569051908,0.6408,61055.0,61035.0,0.4098938]
["bitfinex-derivatives","BTCF0:USTF0",1728569051909,0.3608,61047.0,61035.0,0.4098938]
["bitfinex-derivatives","BTCF0:USTF0",1728569052096,0.081991,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728569052298,0.081994,61039.0,61038.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728569052507,0.081997,61036.0,61035.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728569053308,0.28,61037.0,61030.0,0.512703]
["bitfinex-derivatives","BTCF0:USTF0",1728569053309,0.082003,61031.0,61030.0,0.512703]
["bitfinex-derivatives","BTCF0:USTF0",1728569053607,0.081998,61035.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728569054395,0.081993,61039.0,61038.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1728569054809,0.442789,61042.0,61036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569055011,0.442789,61042.0,61041.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1728569056097,0.3608,61042.0,61036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569056409,0.08443322,61052.0,61034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569056410,0.722797,61037.0,61034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569056607,0.081998,61035.0,61034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569057116,0.081998,61035.0,61029.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728569057117,0.082004,61030.0,61029.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728569057300,0.08201,61027.0,61026.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728569057496,0.28,61029.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569057700,0.28,61029.0,61011.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728569057701,0.082019,61019.0,61018.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728569057907,0.082024,61015.0,61007.0,0.1189938]
["bitfinex-derivatives","BTCF0:USTF0",1728569058110,0.082024,61015.0,61013.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1728569059010,0.28,61019.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569059208,0.28,61019.0,61015.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728569059400,0.28,61019.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569059609,0.082026,61014.0,61013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569060005,0.442826,61014.0,61013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569060303,0.442826,61014.0,61007.0,0.0490938]
["bitfinex-derivatives","BTCF0:USTF0",1728569060304,0.3608,61014.0,61007.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728569060507,0.082034,61008.0,61007.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728569060900,0.64212,61009.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569061102,0.082037,61006.0,61004.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728569061404,0.082042,61002.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728569061608,0.36216,61009.0,61003.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728569061609,0.082037,61006.0,61003.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728569061907,0.082029,61012.0,61004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569062115,0.082029,61012.0,61011.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1728569062299,0.082033,61009.0,61008.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728569062608,0.082033,61009.0,60999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569062609,0.082037,61006.0,61002.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728569062812,0.28,61005.0,61001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569063028,0.442842,61002.0,61001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569063714,0.442842,61002.0,61001.0,0.096043]
["bitfinex-derivatives","BTCF0:USTF0",1728569064407,0.082038,61005.0,61002.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1728569064606,0.64212,61009.0,61003.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728569064607,0.08204,61004.0,61003.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1728569065402,0.082037,61006.0,61004.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728569065605,0.082037,61006.0,61005.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728569066201,0.082038,61005.0,61002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569066403,0.082038,61005.0,61002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728569066609,0.082041,61003.0,61002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728569066908,0.442841,61003.0,61002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569067115,0.934641,61003.0,61002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569067504,1.534641,61003.0,61002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569067810,0.934641,61003.0,61002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569068811,0.934641,61003.0,61002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728569069011,0.442841,61003.0,61002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728569069216,0.3608,61003.0,61002.0,0.110042]
["bitfinex-derivatives","BTCF0:USTF0",1728569070319,0.442841,61003.0,61002.0,0.110042]
["bitfinex-derivatives","BTCF0:USTF0",1728569070612,0.442841,61003.0,61002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728569071202,0.934641,61003.0,61002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728569071913,1.534641,61003.0,61002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728569072111,0.082061,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569072412,0.362061,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569073111,0.362061,60988.0,60987.0,0.442862]
["bitfinex-derivatives","BTCF0:USTF0",1728569073418,0.6408,60988.0,60983.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728569073712,0.082069,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728569074013,0.28,60984.0,60983.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728569074317,0.3608,60988.0,60987.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728569074611,0.00246093,60992.0,60983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569074811,0.00246093,60992.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728569075612,0.36451593,60992.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728569076018,0.28246093,60992.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728569076220,0.64326093,60992.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728569076408,0.72531593,60992.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728569077008,0.72531593,60992.0,60991.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1728569077409,0.72531593,60992.0,60991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569077613,0.72631593,60992.0,60991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728569078107,1.81819593,60992.0,60991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728569079121,1.81819593,60992.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569079122,0.082073,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569079614,0.28,60981.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569079816,0.36207,60981.0,60980.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728569080319,0.28,60981.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569080517,0.082073,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569080723,0.083073,60979.0,60978.0,0.454874]
["bitfinex-derivatives","BTCF0:USTF0",1728569080917,0.084073,60979.0,60978.0,0.457874]
["bitfinex-derivatives","BTCF0:USTF0",1728569081224,0.084073,60979.0,60978.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728569081826,0.084073,60979.0,60978.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1728569082031,0.002,60979.0,60978.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1728569082223,0.001,60979.0,60978.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1728569082921,0.002,60979.0,60978.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1728569083528,0.084073,60979.0,60978.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1728569084820,0.084073,60979.0,60978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728569085219,1.456033,60979.0,60978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728569085532,1.176033,60979.0,60978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728569085717,1.456033,60979.0,60978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728569085913,1.176033,60979.0,60978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728569086518,0.084073,60979.0,60978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728569086722,0.084073,60979.0,60978.0,0.094074]
["bitfinex-derivatives","BTCF0:USTF0",1728569086923,0.083073,60979.0,60978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728569087123,0.084073,60979.0,60978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728569087322,0.364073,60979.0,60978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728569087522,0.002,60979.0,60978.0,0.094074]
["bitfinex-derivatives","BTCF0:USTF0",1728569088929,0.002,60979.0,60978.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1728569089329,0.32173725,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728569089531,0.40380225,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728569090027,0.082065,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728569090427,0.082068,60983.0,60982.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569090628,0.362068,60983.0,60982.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728569090826,0.08207,60981.0,60980.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569091021,0.08207,60981.0,60979.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569091231,0.082071,60980.0,60979.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569091429,0.082071,60980.0,60976.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569091635,0.082077,60976.0,60975.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569091830,0.082081,60973.0,60971.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569092023,0.362082,60972.0,60970.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569092225,0.3608,60971.0,60969.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569092430,0.49204,60970.0,60962.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569092733,0.082098,60960.0,60959.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569092930,0.082097,60961.0,60958.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569092931,0.0821,60959.0,60958.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569093531,0.3621,60959.0,60957.0,0.04897301]
["bitfinex-derivatives","BTCF0:USTF0",1728569093835,0.3621,60959.0,60957.0,0.13107501]
["bitfinex-derivatives","BTCF0:USTF0",1728569094232,0.3621,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728569094736,0.28,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728569095039,0.3631,60959.0,60958.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1728569095226,0.3641,60959.0,60958.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1728569095428,0.3641,60959.0,60958.0,0.14007571]
["bitfinex-derivatives","BTCF0:USTF0",1728569095935,0.3641,60959.0,60958.0,0.05797471]
["bitfinex-derivatives","BTCF0:USTF0",1728569096122,0.3641,60959.0,60958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728569096726,0.3631,60959.0,60958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728569096932,0.3641,60959.0,60958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728569097535,0.002,60959.0,60958.0,0.095101]
["bitfinex-derivatives","BTCF0:USTF0",1728569097738,0.001,60959.0,60958.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1728569098036,0.002,60959.0,60958.0,0.095101]
["bitfinex-derivatives","BTCF0:USTF0",1728569098333,0.002,60959.0,60958.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1728569100241,0.002,60959.0,60958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728569100242,0.0841,60959.0,60958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728569101937,0.002,60959.0,60958.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1728569102137,0.36454364,60973.0,60958.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1728569102335,0.28246164,60973.0,60958.0,0.1592577]
["bitfinex-derivatives","BTCF0:USTF0",1728569102532,0.082085,60971.0,60962.0,0.04896974]
["bitfinex-derivatives","BTCF0:USTF0",1728569102847,0.28,60968.0,60967.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728569103343,0.28246164,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728569103539,0.28246164,60973.0,60961.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728569103540,0.082085,60971.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728569103745,0.28246164,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728569103933,0.00246164,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728569104640,0.00246164,60973.0,60972.0,0.13105174]
["bitfinex-derivatives","BTCF0:USTF0",1728569105044,0.00246164,60973.0,60972.0,0.04899428]
["bitfinex-derivatives","BTCF0:USTF0",1728569105045,0.85658264,60973.0,60972.0,0.04899428]
["bitfinex-derivatives","BTCF0:USTF0",1728569105235,0.85658264,60973.0,60966.0,0.04899428]
["bitfinex-derivatives","BTCF0:USTF0",1728569105236,0.28246164,60973.0,60966.0,0.04899428]
["bitfinex-derivatives","BTCF0:USTF0",1728569105441,0.28,60968.0,60967.0,0.13108328]
["bitfinex-derivatives","BTCF0:USTF0",1728569105631,0.00246164,60973.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728569105632,0.082083,60972.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728569105838,0.00246164,60973.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728569106139,0.00246164,60973.0,60963.0,0.08144587]
["bitfinex-derivatives","BTCF0:USTF0",1728569106140,0.01046164,60973.0,60972.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728569106444,0.01046164,60973.0,60972.0,0.13213133]
["bitfinex-derivatives","BTCF0:USTF0",1728569106641,0.01046164,60973.0,60972.0,0.1472387]
["bitfinex-derivatives","BTCF0:USTF0",1728569106642,0.00246164,60973.0,60972.0,0.1472387]
["bitfinex-derivatives","BTCF0:USTF0",1728569106846,0.00246164,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728569107236,0.00246164,60973.0,60972.0,0.14947722]
["bitfinex-derivatives","BTCF0:USTF0",1728569107431,0.00246164,60973.0,60972.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728569107838,0.3608,60980.0,60972.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728569108146,0.082066,60984.0,60977.0,0.04904742]
["bitfinex-derivatives","BTCF0:USTF0",1728569108332,0.08207,60982.0,60979.0,0.04904742]
["bitfinex-derivatives","BTCF0:USTF0",1728569108533,0.28,60981.0,60977.0,0.04904742]
["bitfinex-derivatives","BTCF0:USTF0",1728569108835,0.082074,60978.0,60977.0,0.04904694]
["bitfinex-derivatives","BTCF0:USTF0",1728569109035,0.3608,60979.0,60974.0,0.04904694]
["bitfinex-derivatives","BTCF0:USTF0",1728569109036,0.082076,60977.0,60974.0,0.04904694]
["bitfinex-derivatives","BTCF0:USTF0",1728569109239,0.082081,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569109840,0.082081,60973.0,60967.0,0.04904694]
["bitfinex-derivatives","BTCF0:USTF0",1728569109841,0.082086,60970.0,60967.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728569110031,0.28,60968.0,60967.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728569110235,0.28,60968.0,60967.0,0.04904694]
["bitfinex-derivatives","BTCF0:USTF0",1728569110443,0.28,60968.0,60963.0,0.12709656]
["bitfinex-derivatives","BTCF0:USTF0",1728569110444,0.08209,60966.0,60964.0,0.04904694]
["bitfinex-derivatives","BTCF0:USTF0",1728569110642,0.08209,60966.0,60963.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728569110643,0.08209,60966.0,60965.0,0.13113894]
["bitfinex-derivatives","BTCF0:USTF0",1728569110841,0.08209,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728569111450,0.28,60968.0,60963.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728569111451,0.3608,60967.0,60963.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728569111639,0.362093,60964.0,60963.0,0.143794]
["bitfinex-derivatives","BTCF0:USTF0",1728569112152,0.28,60964.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569112446,0.0821,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569112843,0.082106,60954.0,60953.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1728569113048,0.082115,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569113243,0.362115,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569113444,0.362115,60948.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728569113445,0.08212,60945.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728569113646,0.36212,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728569114039,0.28,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728569115148,0.36212,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728569116149,0.36612,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728569116545,0.004,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728569117448,0.08812,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728569117649,0.08412,60944.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728569117850,0.08412,60944.0,60943.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1728569117851,0.08512,60944.0,60943.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1728569118043,0.08512,60944.0,60943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728569119244,0.08212,60944.0,60943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569119443,0.36212,60944.0,60943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569119647,0.85436,60944.0,60943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569119949,0.85636,60944.0,60943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569120149,1.45636,60944.0,60943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569120548,1.45436,60944.0,60943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569120749,1.45836,60944.0,60943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569121051,0.082137,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728569121458,0.082137,60932.0,60926.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1728569121459,0.442937,60932.0,60926.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1728569121644,0.3608,60927.0,60926.0,0.142444]
["bitfinex-derivatives","BTCF0:USTF0",1728569122051,0.442943,60927.0,60926.0,0.142444]
["bitfinex-derivatives","BTCF0:USTF0",1728569122351,0.442943,60927.0,60921.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1728569122352,0.082147,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569124054,0.083147,60925.0,60924.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1728569124252,0.575547,60925.0,60924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728569124553,0.575547,60925.0,60905.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728569124554,0.082162,60913.0,60905.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728569124863,0.082162,60913.0,60904.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728569124864,0.082173,60905.0,60904.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728569125153,0.082177,60902.0,60901.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728569125354,0.082177,60902.0,60894.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728569125355,0.3608,60905.0,60904.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728569125542,0.3608,60913.0,60912.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1728569125947,0.001,60913.0,60912.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1728569126150,0.001,60913.0,60912.0,0.579683]
["bitfinex-derivatives","BTCF0:USTF0",1728569126558,0.3618,60913.0,60912.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1728569127053,0.002,60913.0,60912.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1728569127764,0.084162,60913.0,60912.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1728569128255,0.002,60913.0,60912.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1728569130059,0.084162,60913.0,60912.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1728569131251,0.002,60913.0,60912.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1728569131857,0.001,60913.0,60912.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1728569132161,0.084162,60913.0,60912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728569132461,0.084162,60913.0,60894.0,0.06539656]
["bitfinex-derivatives","BTCF0:USTF0",1728569132462,0.082179,60901.0,60900.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728569132647,0.442979,60901.0,60900.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728569133250,0.442979,60901.0,60891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728569133251,0.082184,60898.0,60891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728569133450,0.082184,60898.0,60897.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728569134258,0.082189,60894.0,60893.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728569134456,0.442989,60894.0,60893.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728569134662,0.3608,60894.0,60893.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728569135161,0.001,60898.0,60893.0,1.535668]
["bitfinex-derivatives","BTCF0:USTF0",1728569135365,0.082173,60905.0,60893.0,1.535668]
["bitfinex-derivatives","BTCF0:USTF0",1728569135366,1.6e-07,60907.0,60897.0,0.642183]
["bitfinex-derivatives","BTCF0:USTF0",1728569135664,1.6e-07,60907.0,60906.0,0.362171]
["bitfinex-derivatives","BTCF0:USTF0",1728569136053,1.6e-07,60907.0,60906.0,0.854731]
["bitfinex-derivatives","BTCF0:USTF0",1728569136451,1.6e-07,60907.0,60906.0,1.454731]
["bitfinex-derivatives","BTCF0:USTF0",1728569136662,1.6e-07,60907.0,60906.0,0.854731]
["bitfinex-derivatives","BTCF0:USTF0",1728569136858,0.28246395,60926.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569137054,0.28246395,60926.0,60916.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569137055,0.28,60922.0,60916.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569137356,0.36460895,60926.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569137560,0.00246395,60926.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569137870,0.082146,60925.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569138076,0.3668,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569138868,0.3698,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569139069,0.3698,60920.0,60919.0,0.362154]
["bitfinex-derivatives","BTCF0:USTF0",1728569139453,0.3698,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569139855,0.451952,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569140959,0.3698,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569141167,0.3698,60920.0,60919.0,0.362154]
["bitfinex-derivatives","BTCF0:USTF0",1728569141970,0.3698,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569142265,0.009,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569143568,0.009,60920.0,60919.0,0.362154]
["bitfinex-derivatives","BTCF0:USTF0",1728569148866,0.00246395,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569149076,0.00246395,60926.0,60925.0,0.362146]
["bitfinex-derivatives","BTCF0:USTF0",1728569149271,0.00246395,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569150173,0.00246395,60926.0,60925.0,0.362146]
["bitfinex-derivatives","BTCF0:USTF0",1728569150480,0.01146395,60926.0,60925.0,0.362146]
["bitfinex-derivatives","BTCF0:USTF0",1728569150670,0.02346395,60926.0,60925.0,0.362146]
["bitfinex-derivatives","BTCF0:USTF0",1728569150866,0.02346395,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569151072,0.10560795,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569151475,0.02346395,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569152176,0.02346395,60926.0,60925.0,0.854546]
["bitfinex-derivatives","BTCF0:USTF0",1728569152581,0.02346395,60926.0,60925.0,1.215346]
["bitfinex-derivatives","BTCF0:USTF0",1728569152776,0.3608,60943.0,60942.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728569152974,0.3608,60943.0,60942.0,0.362123]
["bitfinex-derivatives","BTCF0:USTF0",1728569153574,0.3608,60943.0,60937.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728569153575,0.16424,60945.0,60944.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728569153775,0.52504,60945.0,60944.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728569154379,0.442919,60945.0,60944.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728569155087,0.456919,60945.0,60944.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728569155387,0.470919,60945.0,60944.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728569155572,0.028,60945.0,60944.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728569155779,0.00246211,60948.0,60947.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728569156088,0.00246211,60948.0,60947.0,0.272116]
["bitfinex-derivatives","BTCF0:USTF0",1728569156471,0.00246211,60948.0,60947.0,0.362116]
["bitfinex-derivatives","BTCF0:USTF0",1728569157083,0.3608,60962.0,60947.0,0.362116]
["bitfinex-derivatives","BTCF0:USTF0",1728569157289,0.442896,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728569158185,0.442896,60962.0,60951.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728569158186,0.082109,60952.0,60951.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728569160082,0.3608,60953.0,60952.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728569160487,0.3608,60953.0,60952.0,0.206709]
["bitfinex-derivatives","BTCF0:USTF0",1728569160879,0.444256,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728569161394,0.3608,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728569161590,0.08455466,60965.0,60964.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728569161789,0.00246166,60965.0,60964.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728569162290,0.08455366,60965.0,60964.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728569162888,0.08455366,60965.0,60953.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728569162889,0.36326166,60965.0,60953.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728569163097,0.082108,60954.0,60953.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728569163395,0.082108,60954.0,60952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728569163396,0.082108,60953.0,60952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728569164395,0.082108,60953.0,60952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728569164599,0.362108,60953.0,60952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728569164795,0.362108,60953.0,60944.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728569164796,0.082119,60945.0,60944.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728569165199,0.082127,60940.0,60935.0,0.01823114]
["bitfinex-derivatives","BTCF0:USTF0",1728569165386,0.082127,60940.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728569165387,0.082133,60935.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728569166396,0.082142,60930.0,60922.0,0.00246208]
["bitfinex-derivatives","BTCF0:USTF0",1728569166603,0.082146,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569167104,0.082146,60925.0,60918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569167295,0.28,60922.0,60913.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728569167606,0.3608,60914.0,60913.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728569167992,0.3608,60914.0,60904.0,0.36092371]
["bitfinex-derivatives","BTCF0:USTF0",1728569167993,0.3608,60914.0,60904.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1728569168190,0.3608,60907.0,60906.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728569168606,0.3608,60914.0,60906.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728569168806,0.082163,60912.0,60906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569168998,0.3608,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728569169801,0.3608,60914.0,60913.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1728569170606,0.3608,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728569171199,0.444314,60919.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728569171200,0.36216,60919.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728569171509,0.3608,60919.0,60918.0,0.362155]
["bitfinex-derivatives","BTCF0:USTF0",1728569171699,0.3608,60919.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728569171895,0.442954,60919.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728569172095,0.08216,60915.0,60913.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728569172309,0.44296,60914.0,60913.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728569172806,0.44296,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569173005,0.44296,60914.0,60913.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1728569173195,0.44296,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569174305,1.53548,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569175514,1.53548,60914.0,60913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569175900,1.53548,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569176100,1.53748,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569176306,0.08217,60908.0,60903.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728569176511,0.3608,60904.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569176714,0.3608,60904.0,60903.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728569178304,0.442974,60904.0,60903.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728569178810,0.082179,60901.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728569179310,0.3608,60904.0,60903.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728569180404,0.3608,60904.0,60903.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1728569181213,0.3608,60904.0,60903.0,0.101175]
["bitfinex-derivatives","BTCF0:USTF0",1728569183014,0.3608,60904.0,60903.0,0.381175]
["bitfinex-derivatives","BTCF0:USTF0",1728569184106,0.3608,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728569184301,0.442963,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728569184499,0.082172,60908.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728569184709,0.362172,60908.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728569185118,0.362172,60908.0,60903.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728569185302,0.082174,60905.0,60904.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728569185905,0.6408,60912.0,60903.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728569186216,0.6408,60912.0,60910.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728569186217,0.082167,60911.0,60910.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728569187302,0.082167,60911.0,60903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728569187505,0.362169,60908.0,60907.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728569188212,0.442964,60912.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569188513,0.082164,60911.0,60910.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1728569190101,0.082164,60911.0,60910.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728569190308,0.3608,60912.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569190508,0.28,60921.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728569190805,0.08215,60922.0,60921.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728569191005,0.3608,60933.0,60921.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728569191216,0.3608,60933.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728569191217,0.082136,60932.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728569191418,0.082143,60927.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728569191807,0.08460969,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728569192103,0.08460969,60925.0,60922.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728569192104,0.082148,60923.0,60922.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728569192302,0.082148,60923.0,60910.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1728569192303,0.082159,60917.0,60916.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728569192511,0.082159,60917.0,60910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569192512,0.28,60917.0,60910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569192712,0.082164,60911.0,60910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569193017,0.082164,60911.0,60910.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1728569194503,0.082164,60911.0,60910.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1728569194909,0.082164,60911.0,60910.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1728569195117,0.082164,60911.0,60910.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1728569196109,0.082164,60911.0,60910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569196713,0.082164,60911.0,60910.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1728569196915,0.082164,60911.0,60910.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1728569197115,0.082164,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569198609,0.082164,60911.0,60910.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1728569199517,0.082164,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569200523,0.082164,60911.0,60910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569200912,0.082164,60911.0,60910.0,0.0532344]
["bitfinex-derivatives","BTCF0:USTF0",1728569201112,0.082164,60911.0,60910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569201716,1.564684,60911.0,60910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569201921,1.284684,60911.0,60910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569202230,1.645484,60911.0,60910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569203310,1.925484,60911.0,60901.0,0.0492344]
["bitfinex-derivatives","BTCF0:USTF0",1728569203518,0.082179,60900.0,60899.0,0.0492344]
["bitfinex-derivatives","BTCF0:USTF0",1728569203924,0.082181,60899.0,60898.0,0.0492344]
["bitfinex-derivatives","BTCF0:USTF0",1728569204121,0.362181,60899.0,60897.0,0.0492344]
["bitfinex-derivatives","BTCF0:USTF0",1728569204321,0.082182,60898.0,60897.0,0.0492344]
["bitfinex-derivatives","BTCF0:USTF0",1728569205120,0.082182,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728569205825,0.3608,60902.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728569206025,0.442977,60902.0,60901.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728569206416,0.3608,60902.0,60901.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728569206718,0.444285,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728569207021,0.3608,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728569207520,0.3608,60911.0,60910.0,0.13136971]
["bitfinex-derivatives","BTCF0:USTF0",1728569207922,0.3608,60911.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728569208913,0.3608,60918.0,60910.0,0.365166]
["bitfinex-derivatives","BTCF0:USTF0",1728569209117,0.082151,60923.0,60922.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728569209348,0.10270889,60925.0,60917.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728569209525,0.10270889,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728569210216,0.08460969,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728569210422,0.08460969,60925.0,60917.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1728569210611,0.082154,60921.0,60920.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728569212422,0.082155,60918.0,60917.0,0.144756]
["bitfinex-derivatives","BTCF0:USTF0",1728569214020,0.088155,60918.0,60917.0,0.144756]
["bitfinex-derivatives","BTCF0:USTF0",1728569215129,0.088155,60918.0,60917.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728569215318,0.088155,60918.0,60917.0,0.144756]
["bitfinex-derivatives","BTCF0:USTF0",1728569215519,0.092155,60918.0,60917.0,0.144756]
["bitfinex-derivatives","BTCF0:USTF0",1728569215920,0.092155,60918.0,60917.0,0.145756]
["bitfinex-derivatives","BTCF0:USTF0",1728569215921,0.004,60918.0,60917.0,0.145756]
["bitfinex-derivatives","BTCF0:USTF0",1728569216128,0.004,60918.0,60917.0,0.506556]
["bitfinex-derivatives","BTCF0:USTF0",1728569216338,0.082144,60926.0,60917.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1728569216522,0.082144,60926.0,60925.0,0.272146]
["bitfinex-derivatives","BTCF0:USTF0",1728569216718,0.082144,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569216924,0.00246314,60931.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569217230,0.08460214,60931.0,60930.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728569217826,0.082139,60931.0,60930.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728569218025,0.272136,60933.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569218328,0.082146,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569218532,0.082146,60926.0,60920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569218533,0.082148,60923.0,60919.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728569218723,0.082155,60918.0,60917.0,0.512556]
["bitfinex-derivatives","BTCF0:USTF0",1728569219120,0.082155,60918.0,60917.0,0.151756]
["bitfinex-derivatives","BTCF0:USTF0",1728569219630,0.082155,60918.0,60917.0,0.150756]
["bitfinex-derivatives","BTCF0:USTF0",1728569219839,0.082155,60918.0,60917.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728569220020,0.082155,60918.0,60917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569220224,0.082155,60918.0,60917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728569220433,0.082155,60918.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569220434,1.274635,60918.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569220728,0.362164,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569220929,0.362164,60911.0,60899.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728569220930,0.082178,60904.0,60899.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728569221135,0.082178,60904.0,60896.0,0.0024631]
["bitfinex-derivatives","BTCF0:USTF0",1728569221340,0.082187,60896.0,60895.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728569221523,0.082187,60894.0,60893.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728569221724,0.28,60896.0,60893.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728569221725,0.28,60901.0,60893.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728569221928,0.28,60901.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569221929,0.082183,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569222327,0.362183,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569222534,0.082187,60894.0,60893.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728569222834,0.362183,60897.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569222835,0.082191,60892.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569223040,0.3622,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569223723,0.082204,60882.0,60881.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728569223928,0.082206,60880.0,60879.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728569224132,0.28,60880.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569224437,0.28,60880.0,60869.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1728569224438,0.08222,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569224637,0.36222,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569225129,0.36222,60870.0,60861.0,0.01820467]
["bitfinex-derivatives","BTCF0:USTF0",1728569225130,0.28,60870.0,60861.0,0.01820467]
["bitfinex-derivatives","BTCF0:USTF0",1728569225327,0.082225,60867.0,60865.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728569225532,0.3608,60880.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569225533,0.28,60866.0,60859.0,0.37911569]
["bitfinex-derivatives","BTCF0:USTF0",1728569225832,0.082212,60876.0,60853.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728569225833,0.082236,60858.0,60853.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728569226031,0.082236,60858.0,60849.0,0.37906837]
["bitfinex-derivatives","BTCF0:USTF0",1728569226427,0.64228,60861.0,60849.0,0.37906837]
["bitfinex-derivatives","BTCF0:USTF0",1728569226428,0.362238,60857.0,60853.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728569226623,0.362238,60857.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569226624,0.3608,60854.0,60843.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728569226824,0.3608,60854.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569226825,0.28,60847.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569227033,0.28,60847.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569227034,0.6408,60840.0,60837.0,0.08472849]
["bitfinex-derivatives","BTCF0:USTF0",1728569227228,0.6408,60840.0,60828.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728569227229,0.7216,60838.0,60828.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728569227437,0.7216,60838.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569227438,0.28,60834.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569227734,0.7216,60838.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569227735,0.28,60843.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569227936,0.082263,60838.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728569228327,0.082265,60837.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728569228730,0.082265,60837.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569228731,0.28,60838.0,60836.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728569228933,0.3608,60839.0,60836.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1728569229129,0.3608,60839.0,60827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569229130,0.3608,60839.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569229340,0.3608,60844.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728569229527,0.28,60842.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728569229729,0.28,60838.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728569229935,0.28,60838.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569230234,0.281,60838.0,60836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569230432,0.23983981,60838.0,60836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569230630,0.001,60838.0,60836.0,0.096266]
["bitfinex-derivatives","BTCF0:USTF0",1728569230835,0.002,60838.0,60836.0,0.110266]
["bitfinex-derivatives","BTCF0:USTF0",1728569231037,0.002,60838.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728569231444,0.001,60838.0,60836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569231635,0.001,60838.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728569232138,0.001,60838.0,60837.0,0.096264]
["bitfinex-derivatives","BTCF0:USTF0",1728569232139,0.002,60838.0,60837.0,0.096264]
["bitfinex-derivatives","BTCF0:USTF0",1728569232942,0.001,60838.0,60837.0,0.096264]
["bitfinex-derivatives","BTCF0:USTF0",1728569233144,0.445063,60838.0,60837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569233443,0.49312,60837.0,60817.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728569233637,0.28,60818.0,60817.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728569233839,0.23059489,60818.0,60812.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1728569234041,0.28,60813.0,60808.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1728569234348,0.082283,60824.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728569234349,0.082304,60808.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728569234547,0.6408,60809.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728569234548,0.28,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728569235243,0.28,60807.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569235447,0.28,60801.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728569235939,0.28,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728569236248,0.01868154,60817.0,60799.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569236441,0.28,60808.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728569236741,0.28,60808.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569236742,0.28,60808.0,60798.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1728569236936,0.28,60808.0,60800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728569237132,0.001,60801.0,60800.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1728569237350,0.001,60818.0,60800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728569237537,0.001,60818.0,60817.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728569237840,0.28,60818.0,60817.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728569238038,0.3608,60821.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728569238234,0.28,60822.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728569238436,0.28,60822.0,60821.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728569239443,0.6065,60830.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569239641,0.6065,60830.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569239944,0.0602,60845.0,60833.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728569239945,0.082265,60837.0,60833.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1728569240148,0.082265,60837.0,60824.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728569240149,0.6408,60834.0,60824.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728569240350,0.6408,60834.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569240351,0.28,60830.0,60828.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728569240549,0.6408,60829.0,60828.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728569240845,0.6408,60829.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569241145,0.6408,60829.0,60819.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728569241146,0.28,60820.0,60819.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728569241644,0.082278,60827.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569241645,0.28,60825.0,60824.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728569242349,0.3608,60829.0,60828.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728569242851,0.28,60830.0,60829.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728569243544,0.28,60834.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569243849,0.28,60834.0,60833.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728569244153,0.723064,60838.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569244352,0.00132,60838.0,60837.0,0.443064]
["bitfinex-derivatives","BTCF0:USTF0",1728569244851,0.082258,60842.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569245047,0.082258,60842.0,60841.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728569245245,0.28,60843.0,60842.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728569245636,0.28,60847.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569245948,0.082253,60846.0,60845.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1728569246147,0.082253,60846.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569246148,0.082263,60838.0,60836.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728569246447,0.28,60837.0,60836.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728569246944,0.082267,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569247147,0.082267,60835.0,60834.0,0.443068]
["bitfinex-derivatives","BTCF0:USTF0",1728569247352,0.082276,60829.0,60827.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1728569247541,0.28,60828.0,60827.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1728569247741,0.28,60828.0,60827.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728569247943,0.3608,60840.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569247944,0.28,60832.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569248239,0.28,60837.0,60836.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728569248437,0.38,60837.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569248647,0.28,60821.0,60820.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1728569248847,0.362286,60821.0,60820.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1728569249039,0.362286,60821.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728569249645,0.28,60829.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569249848,0.082277,60828.0,60827.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728569250149,0.082277,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569250150,0.28,60829.0,60828.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728569250339,0.28,60829.0,60828.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1728569250541,0.362275,60829.0,60828.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1728569250755,0.28,60829.0,60828.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1728569250943,0.082281,60825.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728569251144,0.362282,60824.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728569252850,0.362282,60824.0,60819.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728569252851,0.082288,60820.0,60819.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728569253248,0.362282,60824.0,60816.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728569253550,0.28,60824.0,60816.0,0.10959828]
["bitfinex-derivatives","BTCF0:USTF0",1728569253755,0.003,60829.0,60823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569253959,0.3608,60842.0,60828.0,0.362277]
["bitfinex-derivatives","BTCF0:USTF0",1728569254149,0.3608,60842.0,60826.0,0.04899404]
["bitfinex-derivatives","BTCF0:USTF0",1728569254150,0.082263,60838.0,60837.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728569254552,0.082263,60838.0,60830.0,0.04899404]
["bitfinex-derivatives","BTCF0:USTF0",1728569254553,1.49312,60838.0,60830.0,0.04899404]
["bitfinex-derivatives","BTCF0:USTF0",1728569254751,0.362271,60832.0,60829.0,0.13126804]
["bitfinex-derivatives","BTCF0:USTF0",1728569254944,0.28,60832.0,60826.0,0.04899404]
["bitfinex-derivatives","BTCF0:USTF0",1728569255150,0.082278,60827.0,60826.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728569255344,0.3608,60833.0,60824.0,0.04899404]
["bitfinex-derivatives","BTCF0:USTF0",1728569255550,0.3608,60833.0,60828.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728569255551,0.082276,60829.0,60828.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728569255753,0.28,60831.0,60824.0,0.04899404]
["bitfinex-derivatives","BTCF0:USTF0",1728569256066,0.082281,60825.0,60824.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728569256749,0.082276,60829.0,60824.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728569256943,0.082276,60829.0,60826.0,0.04915694]
["bitfinex-derivatives","BTCF0:USTF0",1728569257159,0.082276,60829.0,60822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569257160,0.082276,60829.0,60827.0,0.04915694]
["bitfinex-derivatives","BTCF0:USTF0",1728569257343,0.082276,60829.0,60828.0,0.04915694]
["bitfinex-derivatives","BTCF0:USTF0",1728569257657,0.082279,60826.0,60825.0,0.04915694]
["bitfinex-derivatives","BTCF0:USTF0",1728569257852,0.3608,60827.0,60824.0,0.05415694]
["bitfinex-derivatives","BTCF0:USTF0",1728569258047,0.082281,60825.0,60824.0,0.05415694]
["bitfinex-derivatives","BTCF0:USTF0",1728569258248,0.082281,60825.0,60824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569259350,0.082281,60825.0,60824.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1728569259745,0.082281,60825.0,60824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728569260355,0.543081,60825.0,60824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728569260558,0.543081,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569261662,0.082289,60819.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728569261869,0.082289,60819.0,60814.0,0.04915973]
["bitfinex-derivatives","BTCF0:USTF0",1728569261870,0.082296,60815.0,60814.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1728569262157,0.28,60817.0,60808.0,0.04915973]
["bitfinex-derivatives","BTCF0:USTF0",1728569262360,0.082302,60810.0,60809.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728569262561,0.28,60817.0,60807.0,0.40995973]
["bitfinex-derivatives","BTCF0:USTF0",1728569262762,0.28,60817.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728569262763,0.082298,60813.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728569263253,0.082298,60813.0,60808.0,0.04915973]
["bitfinex-derivatives","BTCF0:USTF0",1728569263455,0.082304,60808.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728569264064,0.082304,60808.0,60805.0,0.04915973]
["bitfinex-derivatives","BTCF0:USTF0",1728569264065,0.082306,60806.0,60805.0,0.04915973]
["bitfinex-derivatives","BTCF0:USTF0",1728569264261,0.082304,60808.0,60803.0,0.13146973]
["bitfinex-derivatives","BTCF0:USTF0",1728569264562,0.28,60811.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728569264768,0.3608,60815.0,60802.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728569265061,0.082306,60807.0,60806.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728569265760,0.443103,60809.0,60802.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728569265761,0.443103,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728569266353,0.082303,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728569268662,0.28,60811.0,60808.0,0.16374987]
["bitfinex-derivatives","BTCF0:USTF0",1728569268858,0.086303,60809.0,60808.0,0.16374987]
["bitfinex-derivatives","BTCF0:USTF0",1728569269159,0.086303,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728569269377,0.004,60809.0,60808.0,0.16374987]
["bitfinex-derivatives","BTCF0:USTF0",1728569269560,0.006,60809.0,60808.0,0.16374987]
["bitfinex-derivatives","BTCF0:USTF0",1728569269761,0.006,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728569270157,0.006,60809.0,60808.0,0.20069378]
["bitfinex-derivatives","BTCF0:USTF0",1728569270359,0.3608,60815.0,60808.0,0.20069378]
["bitfinex-derivatives","BTCF0:USTF0",1728569270360,0.3608,60815.0,60814.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728569270667,0.3608,60815.0,60814.0,0.14781572]
["bitfinex-derivatives","BTCF0:USTF0",1728569270966,0.082282,60825.0,60814.0,0.14781572]
["bitfinex-derivatives","BTCF0:USTF0",1728569270967,0.3608,60823.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728569271156,0.082286,60822.0,60821.0,0.14779851]
["bitfinex-derivatives","BTCF0:USTF0",1728569271352,0.3608,60823.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728569271353,0.3608,60823.0,60818.0,0.08189966]
["bitfinex-derivatives","BTCF0:USTF0",1728569271652,0.3608,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728569271861,0.082283,60824.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728569272060,0.46131856,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728569272357,0.0108697,60830.0,60829.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728569272358,0.00246744,60830.0,60829.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728569272656,0.00246744,60830.0,60829.0,0.5085813]
["bitfinex-derivatives","BTCF0:USTF0",1728569272856,0.00246744,60830.0,60829.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1728569273056,0.00246744,60830.0,60829.0,0.56059322]
["bitfinex-derivatives","BTCF0:USTF0",1728569273458,0.082262,60839.0,60829.0,1.57151822]
["bitfinex-derivatives","BTCF0:USTF0",1728569273660,0.3608,60846.0,60845.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728569274366,0.082251,60847.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569275565,0.02079612,60850.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728569275566,0.00246704,60850.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728569276777,0.00246704,60850.0,60849.0,0.636348]
["bitfinex-derivatives","BTCF0:USTF0",1728569276957,0.00246704,60850.0,60849.0,0.700248]
["bitfinex-derivatives","BTCF0:USTF0",1728569277157,0.01646704,60850.0,60849.0,0.701248]
["bitfinex-derivatives","BTCF0:USTF0",1728569277674,0.37871404,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569277968,0.37871404,60850.0,60849.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1728569277969,0.01646704,60850.0,60849.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1728569278361,0.01646704,60850.0,60849.0,0.444048]
["bitfinex-derivatives","BTCF0:USTF0",1728569279265,0.01746704,60850.0,60849.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1728569281158,0.09971404,60850.0,60849.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1728569281658,0.3608,60858.0,60856.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728569281869,0.443037,60858.0,60857.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728569282268,0.3608,60858.0,60857.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728569282481,0.082224,60868.0,60867.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728569282777,0.00246559,60871.0,60858.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728569282778,0.08468459,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728569283067,0.00246559,60871.0,60870.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728569284174,0.00246559,60871.0,60863.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728569284175,0.082229,60864.0,60863.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728569284577,0.082225,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728569285959,0.082228,60864.0,60863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728569286163,0.082228,60864.0,60863.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1728569286869,0.362225,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728569287172,0.3608,60872.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569287474,0.29855301,60880.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569287475,0.082207,60880.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569287769,0.082219,60872.0,60871.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728569288267,0.082219,60872.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569288468,0.082224,60869.0,60868.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1728569289677,0.082213,60876.0,60875.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728569289863,0.00144001,60878.0,60875.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728569290064,0.00144001,60878.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728569290065,0.08221,60878.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728569290375,0.082206,60882.0,60881.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728569290668,0.3608,60883.0,60882.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728569290871,0.082202,60883.0,60882.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728569291074,0.082202,60883.0,60873.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728569291075,0.082208,60880.0,60879.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728569292170,0.082209,60878.0,60877.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728569292365,0.082209,60878.0,60877.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1728569292563,0.082216,60874.0,60873.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728569292764,0.082216,60874.0,60860.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728569292765,0.082217,60872.0,60868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569292966,0.362221,60869.0,60868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569294766,1.49288,60869.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569295063,0.28,60859.0,60856.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1728569295267,0.082237,60857.0,60856.0,0.08470276]
["bitfinex-derivatives","BTCF0:USTF0",1728569296362,0.082233,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728569296574,0.08468353,60872.0,60860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569296575,0.082224,60868.0,60860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569296876,0.082222,60869.0,60868.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728569297482,0.082227,60866.0,60865.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728569297968,0.443027,60866.0,60865.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728569298665,0.082227,60866.0,60865.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728569299369,0.083227,60866.0,60865.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1728569299763,0.083227,60866.0,60865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728569299965,0.363227,60866.0,60865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728569300272,0.363227,60866.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569300273,0.391,60866.0,60851.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728569300476,0.082243,60854.0,60853.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728569301182,0.082251,60847.0,60846.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728569301378,0.164486,60853.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728569301379,0.082247,60851.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728569301570,0.362243,60853.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728569301571,0.082243,60853.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569301773,0.082243,60853.0,60852.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728569302173,0.082249,60849.0,60848.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728569302475,0.082255,60844.0,60842.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728569302780,0.443055,60844.0,60831.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1728569302971,0.443055,60844.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728569303367,0.443055,60844.0,60831.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1728569303679,0.082271,60834.0,60833.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728569304073,0.082274,60830.0,60829.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1728569304275,0.082271,60832.0,60831.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728569304479,0.3608,60837.0,60830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569304682,0.082268,60835.0,60834.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728569304986,0.3618,60844.0,60834.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728569305175,0.082259,60842.0,60841.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728569305478,0.082266,60837.0,60836.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728569307381,0.3608,60839.0,60829.0,0.416891]
["bitfinex-derivatives","BTCF0:USTF0",1728569307581,0.3608,60839.0,60836.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1728569307582,0.082264,60837.0,60836.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1728569309182,0.082264,60837.0,60836.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1728569309579,0.082261,60841.0,60840.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728569309782,0.082261,60841.0,60840.0,0.362257]
["bitfinex-derivatives","BTCF0:USTF0",1728569310582,0.082261,60841.0,60840.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728569311180,0.082261,60841.0,60837.0,0.146863]
["bitfinex-derivatives","BTCF0:USTF0",1728569311181,0.082263,60838.0,60837.0,0.146863]
["bitfinex-derivatives","BTCF0:USTF0",1728569311382,0.082264,60837.0,60836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728569312490,0.182264,60837.0,60836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569313185,0.1,60837.0,60826.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728569313387,0.082286,60822.0,60820.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1728569313591,0.082289,60819.0,60816.0,0.36326629]
["bitfinex-derivatives","BTCF0:USTF0",1728569313888,0.082286,60822.0,60811.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728569313889,0.0823,60812.0,60811.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728569316992,0.002,60812.0,60811.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728569317491,0.082294,60815.0,60814.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728569317790,0.3608,60820.0,60806.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1728569317791,0.082291,60818.0,60806.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1728569317979,0.082297,60814.0,60813.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1728569318483,0.28,60817.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569318682,0.082296,60815.0,60814.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728569319296,0.082298,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569319590,0.362298,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569319797,0.723098,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569321193,0.08229,60818.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569321194,0.3608,60820.0,60816.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728569321403,0.082292,60817.0,60816.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728569321782,0.3608,60820.0,60811.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728569321783,0.04111788,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728569323089,0.3608,60820.0,60819.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728569323292,0.082282,60825.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569323494,0.082282,60825.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728569324091,0.0024673,60829.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728569324288,0.28,60834.0,60828.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728569324502,0.28,60834.0,60825.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728569324503,0.082281,60826.0,60825.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1728569325591,0.082285,60823.0,60822.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728569326510,0.3608,60829.0,60826.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728569326797,0.002,60834.0,60826.0,0.362277]
["bitfinex-derivatives","BTCF0:USTF0",1728569326998,0.002,60834.0,60833.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728569326999,0.08427,60834.0,60833.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728569327501,0.08227,60834.0,60833.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728569328003,0.082266,60836.0,60835.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728569328499,0.00246665,60839.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728569329099,0.28,60861.0,60851.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728569329100,0.082246,60852.0,60851.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728569329302,0.08356,60856.0,60855.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728569329493,0.08224,60856.0,60855.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728569329998,0.082241,60855.0,60854.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728569331208,0.082241,60855.0,60846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569331502,0.082249,60850.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728569331704,0.082243,60853.0,60852.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728569332001,0.082248,60850.0,60849.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728569333992,0.082248,60850.0,60849.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1728569333993,0.083248,60850.0,60849.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1728569334300,0.083248,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569334696,0.083248,60850.0,60847.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728569335199,0.28,60849.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569335405,0.082251,60847.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569337022,0.083251,60847.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569337611,0.087251,60847.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569338108,0.083251,60847.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569338312,0.085251,60847.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569339120,0.084251,60847.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569339425,0.083251,60847.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569339610,0.084251,60847.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569340213,0.083251,60847.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569341117,0.001,60847.0,60846.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1728569341919,0.082249,60849.0,60848.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728569343125,0.46120776,60855.0,60852.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728569343126,0.082246,60853.0,60852.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728569343618,0.082251,60850.0,60849.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728569345331,0.082251,60847.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569346125,0.007,60853.0,60846.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1728569346318,0.082247,60850.0,60849.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728569346723,0.007,60853.0,60849.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728569346932,0.007,60853.0,60852.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728569347426,0.164474,60859.0,60858.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728569348416,0.164474,60859.0,60853.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728569348417,0.082235,60859.0,60853.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728569348622,0.082241,60857.0,60856.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728569349138,0.082247,60851.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728569349830,0.082235,60859.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728569349831,0.082242,60854.0,60853.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728569350032,0.37899503,60862.0,60853.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728569350033,0.082236,60860.0,60859.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728569350728,0.082227,60865.0,60858.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728569351030,0.082227,60865.0,60854.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728569351031,0.01830984,60866.0,60854.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728569351229,0.082241,60856.0,60855.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728569351429,0.082244,60853.0,60852.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728569351729,0.086235,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569351730,0.082244,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569352029,0.082244,60852.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728569352229,0.082247,60850.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728569353626,0.082247,60850.0,60846.0,0.00246513]
["bitfinex-derivatives","BTCF0:USTF0",1728569353832,0.082247,60850.0,60842.0,0.503957]
["bitfinex-derivatives","BTCF0:USTF0",1728569353833,0.362251,60847.0,60842.0,0.503957]
["bitfinex-derivatives","BTCF0:USTF0",1728569354034,0.3608,60851.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728569354035,0.082262,60839.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728569354336,0.28,60843.0,60842.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728569354337,0.082258,60843.0,60842.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728569355437,0.443052,60846.0,60845.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728569355937,0.082259,60842.0,60841.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728569356438,0.082264,60838.0,60837.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1728569356624,0.082264,60838.0,60837.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728569359442,0.28,60843.0,60837.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728569359629,0.082259,60842.0,60841.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728569360635,0.082255,60845.0,60844.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728569361040,0.28,60845.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569361240,0.28,60845.0,60838.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728569361241,0.082264,60839.0,60838.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728569363343,0.082264,60839.0,60838.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728569364034,0.082264,60839.0,60838.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728569364335,0.086264,60839.0,60838.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728569365234,0.004,60839.0,60838.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728569365442,0.004,60839.0,60838.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1728569366026,0.00246623,60855.0,60838.0,1.24086085]
["bitfinex-derivatives","BTCF0:USTF0",1728569366230,0.082242,60854.0,60853.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1728569366632,0.082242,60854.0,60853.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728569366839,0.082242,60854.0,60853.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1728569367443,0.00246623,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728569368339,0.08470623,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728569369347,0.082241,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569369942,0.082241,60854.0,60853.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728569370840,0.082241,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569371240,0.082241,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569373138,0.47581114,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569373742,0.11501114,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569374049,0.11501114,60854.0,60853.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728569374050,0.087241,60854.0,60853.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728569374258,0.005,60854.0,60853.0,0.272243]
["bitfinex-derivatives","BTCF0:USTF0",1728569374838,0.005,60854.0,60853.0,0.273243]
["bitfinex-derivatives","BTCF0:USTF0",1728569376045,0.005,60854.0,60853.0,1.366243]
["bitfinex-derivatives","BTCF0:USTF0",1728569376442,0.005,60854.0,60853.0,1.38437269]
["bitfinex-derivatives","BTCF0:USTF0",1728569376643,0.082227,60865.0,60864.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728569378044,0.00246556,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728569378248,0.00246556,60867.0,60866.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1728569378550,0.00246556,60867.0,60866.0,0.765105]
["bitfinex-derivatives","BTCF0:USTF0",1728569378751,0.00246556,60867.0,60866.0,1.365105]
["bitfinex-derivatives","BTCF0:USTF0",1728569378952,0.00246556,60867.0,60866.0,0.765105]
["bitfinex-derivatives","BTCF0:USTF0",1728569380045,0.00246556,60867.0,60866.0,1.365105]
["bitfinex-derivatives","BTCF0:USTF0",1728569380246,0.00246556,60867.0,60866.0,1.366105]
["bitfinex-derivatives","BTCF0:USTF0",1728569380442,0.00246556,60867.0,60866.0,1.367105]
["bitfinex-derivatives","BTCF0:USTF0",1728569380644,0.00246556,60867.0,60866.0,0.767105]
["bitfinex-derivatives","BTCF0:USTF0",1728569381150,0.082217,60872.0,60866.0,1.28388]
["bitfinex-derivatives","BTCF0:USTF0",1728569381349,0.082217,60872.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728569381750,0.082214,60875.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728569381951,0.3608,60884.0,60880.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728569381952,0.082208,60881.0,60880.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728569383549,0.082212,60878.0,60877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728569383951,0.082212,60878.0,60871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728569383952,0.19,60879.0,60871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728569384148,0.082217,60872.0,60871.0,0.444017]
["bitfinex-derivatives","BTCF0:USTF0",1728569384460,0.082217,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569385550,0.36212,60884.0,60871.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728569385748,0.3608,60884.0,60879.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728569386255,0.19,60883.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569386456,0.082212,60877.0,60876.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1728569387261,0.082208,60880.0,60879.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728569389157,0.082208,60880.0,60879.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728569390860,0.082203,60883.0,60882.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728569391053,0.3608,60885.0,60884.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728569391449,0.082199,60886.0,60885.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728569393556,0.082199,60886.0,60885.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728569394755,0.00246449,60887.0,60886.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728569395049,0.00246449,60887.0,60886.0,0.632998]
["bitfinex-derivatives","BTCF0:USTF0",1728569395250,0.00246449,60887.0,60886.0,0.398998]
["bitfinex-derivatives","BTCF0:USTF0",1728569395550,0.00246449,60887.0,60886.0,0.759798]
["bitfinex-derivatives","BTCF0:USTF0",1728569395956,0.082185,60896.0,60895.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728569396163,0.082185,60896.0,60895.0,0.272186]
["bitfinex-derivatives","BTCF0:USTF0",1728569396962,0.442982,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728569397764,0.082182,60898.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728569397954,0.0595,60906.0,60897.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728569397955,0.082173,60905.0,60904.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1728569398150,0.00390406,60909.0,60908.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728569398359,0.00246405,60909.0,60908.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728569398554,0.08463105,60909.0,60908.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728569399355,0.00246405,60909.0,60908.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728569400264,0.00246405,60909.0,60908.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728569400566,0.00246405,60909.0,60908.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1728569400754,0.082158,60916.0,60908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728569400950,0.082161,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728569401255,0.55212,60922.0,60912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569401564,0.082154,60919.0,60918.0,0.272154]
["bitfinex-derivatives","BTCF0:USTF0",1728569401755,0.082154,60919.0,60918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569401950,0.082158,60916.0,60915.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728569402664,0.082154,60919.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569402665,0.082159,60915.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569403163,0.00140001,60919.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728569403353,0.3608,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728569403354,0.442947,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728569403750,0.3608,60924.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728569404163,0.082139,60930.0,60928.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728569404460,0.3608,60932.0,60928.0,0.272142]
["bitfinex-derivatives","BTCF0:USTF0",1728569404660,0.50805,60937.0,60928.0,0.272142]
["bitfinex-derivatives","BTCF0:USTF0",1728569404866,0.50673,60937.0,60928.0,0.272142]
["bitfinex-derivatives","BTCF0:USTF0",1728569405073,0.082132,60935.0,60928.0,0.272142]
["bitfinex-derivatives","BTCF0:USTF0",1728569405273,0.0621,60947.0,60928.0,1.364542]
["bitfinex-derivatives","BTCF0:USTF0",1728569405566,0.082119,60945.0,60944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569406454,0.01833899,60947.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569406455,0.082121,60944.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569406663,0.082121,60944.0,60943.0,0.272121]
["bitfinex-derivatives","BTCF0:USTF0",1728569406856,0.082115,60948.0,60943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569407057,0.43812273,60950.0,60940.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728569407058,0.082112,60950.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569407364,0.082097,60961.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569407365,0.146297,60961.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569407571,0.00132,60962.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569407755,0.00246207,60964.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728569408773,0.00246207,60964.0,60961.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1728569408774,0.01817153,60974.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569408969,0.08208,60974.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569409362,0.08208,60974.0,60973.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1728569409670,0.08208,60974.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569409975,0.082088,60968.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569410162,0.082093,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569411572,0.44289,60967.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728569411869,0.3608,60967.0,60964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569412069,0.082093,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569412367,0.082093,60964.0,60963.0,0.00059254]
["bitfinex-derivatives","BTCF0:USTF0",1728569413170,0.0629,60965.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569413470,0.082111,60951.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569413769,0.082111,60951.0,60946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569413956,0.082111,60951.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728569414266,0.082111,60951.0,60942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569414267,0.082111,60951.0,60942.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728569414465,0.082111,60951.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569414666,0.082111,60951.0,60942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569414868,0.3608,60952.0,60942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569415068,0.082119,60947.0,60946.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728569415365,0.082111,60951.0,60950.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1728569416270,0.082111,60951.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728569416271,0.3608,60951.0,60943.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728569416569,0.082123,60942.0,60941.0,0.362124]
["bitfinex-derivatives","BTCF0:USTF0",1728569417073,0.082119,60946.0,60945.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728569417773,0.3608,60951.0,60941.0,0.362123]
["bitfinex-derivatives","BTCF0:USTF0",1728569418071,0.082121,60943.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728569418261,0.082124,60941.0,60940.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569418468,0.082114,60949.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569418662,0.3608,60951.0,60944.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728569418663,0.082119,60945.0,60944.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728569420064,0.3608,60951.0,60944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569420374,0.082115,60948.0,60947.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569420670,0.082119,60946.0,60945.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728569421673,0.082112,60950.0,60949.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728569422265,0.3608,60951.0,60948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569422580,0.3608,60951.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728569422773,0.408575,60978.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728569422774,0.0821,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728569422975,0.082095,60963.0,60962.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728569423271,0.082091,60966.0,60963.0,0.362094]
["bitfinex-derivatives","BTCF0:USTF0",1728569423476,0.3608,60968.0,60963.0,0.362094]
["bitfinex-derivatives","BTCF0:USTF0",1728569423667,0.442889,60968.0,60963.0,0.362094]
["bitfinex-derivatives","BTCF0:USTF0",1728569423972,0.36212,60968.0,60963.0,0.362094]
["bitfinex-derivatives","BTCF0:USTF0",1728569424272,0.08209,60966.0,60963.0,0.362094]
["bitfinex-derivatives","BTCF0:USTF0",1728569424781,0.3608,60968.0,60967.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728569425081,0.08348001,60974.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728569425375,0.3608,60980.0,60967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569425376,0.082085,60970.0,60967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569425573,0.082085,60970.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569425574,0.082094,60964.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569426077,0.3608,60971.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569426078,0.082096,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569426768,0.421,60971.0,60961.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1728569426769,0.3608,60971.0,60961.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1728569426963,0.082088,60968.0,60966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569427168,0.3608,60971.0,60969.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728569427479,0.082088,60969.0,60968.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728569428373,0.082088,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569428770,0.3608,60970.0,60962.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1728569429072,0.3608,60970.0,60958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569429073,0.001,60969.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728569429272,0.082088,60968.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728569429569,0.001,60969.0,60963.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728569429773,0.082105,60955.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569429976,0.082105,60955.0,60954.0,0.08456675]
["bitfinex-derivatives","BTCF0:USTF0",1728569430282,0.082105,60955.0,60954.0,0.00246075]
["bitfinex-derivatives","BTCF0:USTF0",1728569431581,0.082105,60955.0,60954.0,0.08956675]
["bitfinex-derivatives","BTCF0:USTF0",1728569431876,0.3608,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728569431877,0.442901,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728569432572,0.3608,60958.0,60957.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728569432780,0.082099,60960.0,60959.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1728569433173,0.082094,60963.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728569433486,0.082094,60963.0,60954.0,0.06636075]
["bitfinex-derivatives","BTCF0:USTF0",1728569433487,0.082094,60963.0,60962.0,0.362096]
["bitfinex-derivatives","BTCF0:USTF0",1728569434077,0.36224001,60972.0,60969.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728569434282,0.144676,60977.0,60969.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728569434283,0.082085,60970.0,60969.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728569434575,0.082085,60970.0,60969.0,0.362085]
["bitfinex-derivatives","BTCF0:USTF0",1728569434782,0.00246076,60983.0,60969.0,1.42108238]
["bitfinex-derivatives","BTCF0:USTF0",1728569434976,0.3265,60996.0,60990.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728569434977,0.00246023,60996.0,60990.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728569435175,0.00246023,60996.0,60995.0,0.362051]
["bitfinex-derivatives","BTCF0:USTF0",1728569435379,0.082042,61003.0,60996.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728569435680,0.3608,61012.0,61002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569435885,0.082028,61012.0,61006.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728569436088,0.082035,61007.0,61006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569436389,0.082038,61005.0,61002.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728569436588,0.28,61007.0,60993.0,0.40658085]
["bitfinex-derivatives","BTCF0:USTF0",1728569436777,0.6408,61003.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569437093,0.082042,61002.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569437289,0.082054,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569438176,0.082057,60991.0,60989.0,0.28245914]
["bitfinex-derivatives","BTCF0:USTF0",1728569438381,0.722858,60990.0,60989.0,0.00245914]
["bitfinex-derivatives","BTCF0:USTF0",1728569439082,0.722858,60990.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569439083,0.082066,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569440583,0.3608,60995.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569440785,0.442852,60995.0,60992.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728569441087,0.3608,60995.0,60993.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728569441289,0.3608,60995.0,60994.0,0.362053]
["bitfinex-derivatives","BTCF0:USTF0",1728569441494,0.00246003,61000.0,60999.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728569441690,0.00246003,61000.0,60999.0,0.362046]
["bitfinex-derivatives","BTCF0:USTF0",1728569442786,0.00246003,61000.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569442987,0.08205,60996.0,60995.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728569443591,0.00246003,61000.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569443892,0.082051,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569444082,0.00246003,61000.0,60997.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728569444484,0.082051,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569444796,0.362051,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569444983,0.362051,60995.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569444984,0.082054,60993.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569445184,0.082051,60995.0,60994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569446095,0.082057,60991.0,60990.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1728569446404,0.082054,60993.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728569446695,0.082054,60993.0,60982.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1728569446696,0.362053,60994.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569446887,0.082067,60983.0,60982.0,0.442868]
["bitfinex-derivatives","BTCF0:USTF0",1728569447395,0.082067,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569448683,0.082067,60983.0,60982.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1728569449007,0.3608,60991.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728569449008,0.082066,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728569450094,0.082067,60983.0,60982.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728569450291,0.082067,60983.0,60982.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1728569450600,0.3608,60997.0,60982.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728569450789,0.3608,60997.0,60987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569451101,0.00246003,61000.0,60999.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728569452405,0.082043,61002.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569452593,0.082046,60999.0,60998.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1728569453597,0.082053,60995.0,60994.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728569454395,0.082053,60995.0,60985.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1728569454396,0.082053,60994.0,60990.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728569454598,0.082053,60994.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569455097,0.082053,60994.0,60993.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1728569455698,0.082053,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569455897,0.082053,60994.0,60993.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1728569456092,0.082053,60994.0,60993.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728569457093,0.082053,60995.0,60994.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728569457299,0.082048,60998.0,60997.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728569457508,0.001,61000.0,60999.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728569458698,0.082038,61006.0,61005.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728569459398,0.082047,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569461595,0.083047,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569461802,0.363047,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569462497,0.083047,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569463090,0.001,60998.0,60997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728569463301,0.001,60998.0,60997.0,0.722849]
["bitfinex-derivatives","BTCF0:USTF0",1728569463501,0.14879867,60998.0,60997.0,0.722849]
["bitfinex-derivatives","BTCF0:USTF0",1728569463703,0.12975587,61000.0,60998.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728569463890,0.12975587,61002.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728569464094,0.03546029,61002.0,61001.0,0.362043]
["bitfinex-derivatives","BTCF0:USTF0",1728569464291,0.03546029,61002.0,61001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569464500,0.03545739,61002.0,61001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569464700,0.20696884,61003.0,61002.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728569464894,0.28900984,61003.0,61002.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728569465303,0.15901738,61003.0,61002.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728569466497,0.20938004,61003.0,61002.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728569466696,0.20938004,61003.0,61000.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1728569466900,0.082043,61001.0,61000.0,0.141244]
["bitfinex-derivatives","BTCF0:USTF0",1728569467106,0.21200359,61001.0,61000.0,0.141244]
["bitfinex-derivatives","BTCF0:USTF0",1728569467312,0.15901938,61001.0,61000.0,0.141244]
["bitfinex-derivatives","BTCF0:USTF0",1728569467815,0.442835,61008.0,61006.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728569467816,0.13133475,61008.0,61006.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728569468004,0.27596782,61012.0,61008.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1728569468223,0.00245952,61013.0,61012.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728569468509,0.04262976,61013.0,61012.0,0.442828]
["bitfinex-derivatives","BTCF0:USTF0",1728569468901,0.00245952,61013.0,61012.0,0.442828]
["bitfinex-derivatives","BTCF0:USTF0",1728569470209,0.52299483,61026.0,61021.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728569470210,0.082017,61022.0,61021.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728569470404,0.0401666,61022.0,61021.0,0.362012]
["bitfinex-derivatives","BTCF0:USTF0",1728569470598,0.082012,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728569470807,0.12217779,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728569471102,0.04016711,61025.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728569471304,0.08201,61026.0,61021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569471498,0.08201,61026.0,61025.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728569471899,0.082006,61029.0,61028.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728569473903,0.082006,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569474106,0.082018,61021.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569474408,0.28,61020.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569475002,0.08202,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569475399,0.082018,61021.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569475599,0.082018,61021.0,61020.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1728569476203,0.082011,61026.0,61025.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1728569477115,0.3608,61034.0,61029.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728569477116,0.082006,61030.0,61029.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1728569477309,0.082006,61030.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569477310,0.082008,61028.0,61027.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728569478116,0.082008,61028.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569478117,0.28,61028.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569478322,0.362014,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569478613,0.3959169,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569479220,0.1159169,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569479411,0.14608301,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569479608,0.14808301,61023.0,61022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728569480811,0.14808301,61023.0,61022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728569480812,0.14908301,61023.0,61022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728569481310,0.24483453,61023.0,61022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728569481510,0.14908301,61023.0,61022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728569481718,0.78988301,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569481914,0.84023193,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569482119,0.84023193,61023.0,61022.0,0.00118893]
["bitfinex-derivatives","BTCF0:USTF0",1728569482303,0.84023193,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569482504,0.899066,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569483118,0.538266,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569483412,0.258266,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569484011,0.25325012,61023.0,61022.0,0.0827228]
["bitfinex-derivatives","BTCF0:USTF0",1728569484209,0.37759171,61023.0,61022.0,0.0827228]
["bitfinex-derivatives","BTCF0:USTF0",1728569484718,1.01839171,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569484914,0.71642266,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569485218,0.71644759,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569485404,0.53818654,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569485717,0.25818654,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569486509,0.10883957,61023.0,61022.0,0.0827228]
["bitfinex-derivatives","BTCF0:USTF0",1728569486905,0.075014,61023.0,61022.0,0.0827228]
["bitfinex-derivatives","BTCF0:USTF0",1728569487110,0.10891206,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569488208,0.58322967,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569488717,0.8631128,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569488925,0.5831128,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569489224,0.46959519,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569489413,0.5831128,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569489608,0.46959519,61023.0,61022.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1728569489811,0.15040275,61023.0,61022.0,0.3615078]
["bitfinex-derivatives","BTCF0:USTF0",1728569490117,0.003,61023.0,61022.0,0.4435228]
["bitfinex-derivatives","BTCF0:USTF0",1728569492414,0.19562256,61033.0,61032.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728569492621,0.2299863,61033.0,61032.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728569492920,0.230037,61033.0,61032.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728569493421,0.03439229,61033.0,61032.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728569493619,0.11363897,61033.0,61032.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1728569493811,0.03539229,61033.0,61032.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1728569494220,0.05473126,61033.0,61032.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1728569494418,0.13219279,61039.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728569494620,0.081994,61038.0,61037.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1728569495834,0.066994,61038.0,61037.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1728569496829,0.066994,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728569497029,0.066994,61038.0,61037.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728569498622,0.00245838,61039.0,61038.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728569499430,0.08445038,61039.0,61038.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1728569500128,0.081993,61038.0,61037.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1728569500329,0.081993,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569501532,0.361993,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569501832,0.081993,61038.0,61037.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728569502027,0.081993,61038.0,61037.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1728569502629,0.082,61035.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728569502929,0.082,61033.0,61032.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1728569503133,0.082,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569504422,0.082,61033.0,61026.0,0.138909]
["bitfinex-derivatives","BTCF0:USTF0",1728569504423,0.3137355,61033.0,61026.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728569504629,0.082008,61027.0,61026.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1728569505826,0.08201,61026.0,61025.0,0.37861163]
["bitfinex-derivatives","BTCF0:USTF0",1728569506035,0.1156792,61026.0,61025.0,0.46062263]
["bitfinex-derivatives","BTCF0:USTF0",1728569506829,0.11569253,61026.0,61021.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728569507034,0.11569253,61026.0,61019.0,0.00245793]
["bitfinex-derivatives","BTCF0:USTF0",1728569507035,0.082015,61023.0,61022.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728569507333,0.1558613,61023.0,61022.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728569507524,0.28559571,61023.0,61022.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728569507723,0.082018,61020.0,61019.0,0.08447693]
["bitfinex-derivatives","BTCF0:USTF0",1728569507932,0.1558643,61020.0,61019.0,0.00245793]
["bitfinex-derivatives","BTCF0:USTF0",1728569508126,0.285861,61020.0,61019.0,0.00245793]
["bitfinex-derivatives","BTCF0:USTF0",1728569508321,0.345961,61020.0,61019.0,0.00245793]
["bitfinex-derivatives","BTCF0:USTF0",1728569508627,0.142118,61020.0,61019.0,0.00245793]
["bitfinex-derivatives","BTCF0:USTF0",1728569508825,0.633758,61020.0,61019.0,0.00245793]
["bitfinex-derivatives","BTCF0:USTF0",1728569509027,0.08203,61012.0,61007.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728569509225,0.082032,61010.0,61009.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728569509836,0.082032,61010.0,61006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569509837,0.082035,61007.0,61006.0,0.272036]
["bitfinex-derivatives","BTCF0:USTF0",1728569510038,0.082035,61007.0,61006.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1728569510530,0.082031,61011.0,61010.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1728569510836,0.082031,61011.0,61010.0,0.362029]
["bitfinex-derivatives","BTCF0:USTF0",1728569511032,0.3608,61014.0,61010.0,0.362029]
["bitfinex-derivatives","BTCF0:USTF0",1728569511225,0.082025,61016.0,61015.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728569511426,0.082025,61016.0,61015.0,0.362023]
["bitfinex-derivatives","BTCF0:USTF0",1728569512030,0.3608,61024.0,61015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569512233,0.3608,61024.0,61021.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728569512234,0.082015,61022.0,61021.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1728569512430,0.082018,61020.0,61019.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569512737,0.082018,61020.0,61018.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728569512738,0.082019,61019.0,61018.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1728569513035,0.08203,61014.0,61013.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728569514637,0.08203,61011.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569514938,0.08203,61011.0,61010.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1728569517023,0.49172,61010.0,60997.0,0.04907098]
["bitfinex-derivatives","BTCF0:USTF0",1728569517224,0.49172,61010.0,60990.0,0.442857]
["bitfinex-derivatives","BTCF0:USTF0",1728569517225,0.082057,60991.0,60990.0,0.442857]
["bitfinex-derivatives","BTCF0:USTF0",1728569517537,0.082057,60991.0,60987.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1728569517538,0.082061,60988.0,60987.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1728569518236,0.082061,60988.0,60987.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728569518532,0.082061,60988.0,60983.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728569518533,0.08207,60984.0,60983.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728569518733,0.08207,60984.0,60980.0,0.442871]
["bitfinex-derivatives","BTCF0:USTF0",1728569518734,0.08207,60981.0,60980.0,0.442871]
["bitfinex-derivatives","BTCF0:USTF0",1728569520033,0.08207,60981.0,60976.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1728569520034,0.08207,60981.0,60972.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1728569520229,0.28,60985.0,60972.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1728569520438,0.082071,60981.0,60980.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728569520637,0.08207,60982.0,60981.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728569520938,0.082076,60978.0,60977.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728569521335,0.08207,60982.0,60981.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728569521537,0.082073,60980.0,60979.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728569521940,0.6408,60985.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569522246,0.082076,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569522431,0.362076,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569523040,0.082081,60973.0,60972.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1728569524238,0.28,60977.0,60976.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728569524239,0.082076,60977.0,60976.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728569524544,0.3608,60985.0,60975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569524842,0.082064,60986.0,60985.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728569525429,0.3608,60987.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569525633,0.082064,60986.0,60985.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728569527248,0.082064,60986.0,60985.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728569528438,0.082064,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569528635,0.082067,60984.0,60977.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1728569528948,0.082074,60978.0,60972.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1728569529153,0.082081,60973.0,60972.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1728569529852,1.174121,60973.0,60972.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1728569530246,1.174121,60973.0,60972.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1728569532137,1.174121,60973.0,60972.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1728569534040,1.19246662,60973.0,60972.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1728569534445,0.10042662,60973.0,60972.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1728569534944,0.59246662,60973.0,60972.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1728569535141,0.10042662,60973.0,60972.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1728569535761,0.59246662,60973.0,60972.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1728569535940,0.10042662,60973.0,60972.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1728569536341,0.10042662,60973.0,60972.0,0.551162]
["bitfinex-derivatives","BTCF0:USTF0",1728569536342,0.082081,60973.0,60972.0,0.551162]
["bitfinex-derivatives","BTCF0:USTF0",1728569536742,0.082081,60973.0,60972.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1728569536944,0.082081,60973.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569536945,1.09204,60973.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569537245,0.082101,60958.0,60952.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728569537439,0.32102784,60958.0,60952.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728569538545,0.32102784,60958.0,60954.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728569538749,0.32102784,60958.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569538948,0.32102784,60958.0,60942.0,0.362122]
["bitfinex-derivatives","BTCF0:USTF0",1728569538949,1.37216,60958.0,60943.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728569539150,0.082118,60946.0,60945.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728569539349,0.3608,60947.0,60943.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728569539655,0.3608,60947.0,60934.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728569539656,0.082133,60935.0,60934.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728569539864,0.28,60939.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728569540154,0.082132,60935.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728569540361,0.082132,60935.0,60927.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728569540362,0.28,60935.0,60927.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728569540553,0.28,60935.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569540554,0.082144,60927.0,60926.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728569541756,0.28,60928.0,60919.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1728569542049,0.28,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728569542644,0.082146,60925.0,60924.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569542845,0.3608,60931.0,60915.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728569542846,0.3608,60931.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569543052,0.442938,60931.0,60930.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728569544253,0.3608,60931.0,60930.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728569544556,0.14811241,60946.0,60930.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728569544557,0.500718,60946.0,60930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569544858,0.082136,60933.0,60932.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728569545043,0.082141,60930.0,60927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569545245,0.362142,60928.0,60927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569545450,0.28,60928.0,60927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569545859,0.23067811,60928.0,60927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569546046,0.67362011,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728569546363,0.082142,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728569547154,0.28,60931.0,60930.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728569547461,0.082137,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728569547658,0.082137,60932.0,60927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569547659,0.3608,60933.0,60932.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728569550455,0.082134,60934.0,60933.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728569550955,0.3608,60940.0,60932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728569551159,0.28,60946.0,60940.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569551160,0.082125,60941.0,60940.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569551958,0.442907,60954.0,60940.0,0.722925]
["bitfinex-derivatives","BTCF0:USTF0",1728569552153,0.442907,60954.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569552154,0.08211,60952.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569552350,0.00088,60954.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569552548,0.082105,60955.0,60949.0,0.13087923]
["bitfinex-derivatives","BTCF0:USTF0",1728569552745,0.00813202,60960.0,60949.0,0.13087923]
["bitfinex-derivatives","BTCF0:USTF0",1728569552960,0.082103,60957.0,60949.0,0.362113]
["bitfinex-derivatives","BTCF0:USTF0",1728569554355,0.082103,60957.0,60949.0,0.366113]
["bitfinex-derivatives","BTCF0:USTF0",1728569554668,0.08457401,60950.0,60949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569555147,0.08457401,60950.0,60935.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1728569555148,0.49466201,60950.0,60935.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728569555347,0.082131,60936.0,60935.0,0.136831]
["bitfinex-derivatives","BTCF0:USTF0",1728569555764,0.082122,60943.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728569555765,0.442928,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728569558566,0.082131,60936.0,60932.0,0.00246156]
["bitfinex-derivatives","BTCF0:USTF0",1728569558756,0.082135,60933.0,60932.0,0.08459656]
["bitfinex-derivatives","BTCF0:USTF0",1728569560770,0.082135,60933.0,60932.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728569561961,0.083135,60933.0,60932.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1728569562661,0.001,60933.0,60932.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1728569562966,0.44391901,60945.0,60944.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728569562967,0.3608,60945.0,60944.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728569563158,0.00100001,60945.0,60944.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728569563352,0.3608,60954.0,60948.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728569563557,0.3608,60954.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569564062,0.082111,60951.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569564260,0.08457401,60950.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569564970,0.00246201,60950.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569565555,0.08457401,60950.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569565775,0.00246201,60950.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569566361,0.08457401,60950.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569566761,0.082117,60946.0,60945.0,0.04877136]
["bitfinex-derivatives","BTCF0:USTF0",1728569567066,0.082117,60946.0,60945.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728569570455,0.00246201,60950.0,60944.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728569570661,0.00246201,60950.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569573563,0.082112,60950.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569573762,0.082112,60950.0,60944.0,0.501559]
["bitfinex-derivatives","BTCF0:USTF0",1728569573763,0.082117,60947.0,60946.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728569575869,0.082112,60951.0,60950.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728569577867,0.083112,60951.0,60950.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728569579966,0.084112,60951.0,60950.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728569580369,0.084112,60951.0,60944.0,0.500719]
["bitfinex-derivatives","BTCF0:USTF0",1728569580370,0.082117,60948.0,60947.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1728569580672,0.002,60951.0,60944.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1728569580865,0.082113,60951.0,60944.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1728569581057,0.082113,60951.0,60944.0,0.500718]
["bitfinex-derivatives","BTCF0:USTF0",1728569581058,0.082119,60945.0,60944.0,0.500718]
["bitfinex-derivatives","BTCF0:USTF0",1728569581369,0.082119,60945.0,60944.0,0.139918]
["bitfinex-derivatives","BTCF0:USTF0",1728569582385,0.082112,60951.0,60949.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728569582386,0.082115,60950.0,60949.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728569582869,0.082112,60951.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728569583275,0.3608,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569583276,0.082107,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569584071,0.442907,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569584981,0.447907,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569586268,0.082113,60951.0,60944.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728569586468,0.28,60947.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569586673,0.082125,60942.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569586865,0.082125,60940.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569587267,0.082135,60933.0,60932.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728569587472,0.082135,60933.0,60929.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728569587473,0.082139,60930.0,60929.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728569588073,0.28,60938.0,60926.0,0.00246188]
["bitfinex-derivatives","BTCF0:USTF0",1728569588375,0.44538015,60946.0,60945.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728569589773,0.36326215,60946.0,60945.0,0.272119]
["bitfinex-derivatives","BTCF0:USTF0",1728569589970,0.00246215,60946.0,60945.0,0.272119]
["bitfinex-derivatives","BTCF0:USTF0",1728569590170,0.442916,60947.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569590364,0.442916,60947.0,60946.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728569590771,0.3608,60947.0,60946.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728569590964,0.39254407,60947.0,60946.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728569591865,0.03274407,60947.0,60946.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728569592681,0.03174407,60947.0,60946.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1728569593476,0.03174407,60947.0,60946.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728569593671,0.03174407,60947.0,60946.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1728569594070,0.082112,60950.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569594274,0.11424989,60950.0,60949.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728569595173,0.11424989,60950.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569595476,0.082127,60939.0,60938.0,0.134228]
["bitfinex-derivatives","BTCF0:USTF0",1728569595677,0.082127,60939.0,60938.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728569595678,0.47465395,60939.0,60938.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728569595880,0.11385395,60939.0,60938.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728569596281,0.082136,60934.0,60929.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1728569596580,0.272139,60931.0,60930.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728569596971,0.272139,60931.0,60927.0,0.08460485]
["bitfinex-derivatives","BTCF0:USTF0",1728569596972,0.082142,60928.0,60927.0,0.08460485]
["bitfinex-derivatives","BTCF0:USTF0",1728569597574,0.082135,60933.0,60932.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728569597774,0.082135,60933.0,60932.0,0.272135]
["bitfinex-derivatives","BTCF0:USTF0",1728569598091,0.11372412,60938.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728569598272,0.14545432,60938.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728569598583,0.4746582,60938.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728569599177,0.082124,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569599383,0.082128,60939.0,60937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569599581,0.082128,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728569599780,0.442928,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728569600371,0.082128,60939.0,60938.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728569601780,0.3608,60939.0,60937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569601983,0.082128,60938.0,60937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569602387,0.082135,60933.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569602583,0.082139,60930.0,60924.0,0.04877136]
["bitfinex-derivatives","BTCF0:USTF0",1728569602783,0.082146,60927.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728569603481,0.3608,60933.0,60926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569603673,0.442935,60933.0,60932.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728569605581,0.442935,60933.0,60926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569605582,0.082142,60930.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569605783,0.164284,60930.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569606390,0.082137,60932.0,60931.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728569607784,0.082137,60932.0,60928.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728569607785,0.082142,60929.0,60928.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1728569608390,0.082136,60932.0,60931.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728569610685,0.001,60932.0,60931.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1728569611277,0.083136,60932.0,60931.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1728569611478,0.083136,60932.0,60931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728569612885,0.083136,60932.0,60931.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1728569613090,0.001,60932.0,60931.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1728569613386,0.001,60932.0,60931.0,0.373137]
["bitfinex-derivatives","BTCF0:USTF0",1728569614078,0.001,60932.0,60931.0,0.426137]
["bitfinex-derivatives","BTCF0:USTF0",1728569614687,0.001,60932.0,60931.0,0.146137]
["bitfinex-derivatives","BTCF0:USTF0",1728569614993,0.083136,60932.0,60931.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1728569617489,0.001,60932.0,60931.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1728569617792,0.001,60932.0,60931.0,0.373137]
["bitfinex-derivatives","BTCF0:USTF0",1728569620393,0.001,60932.0,60931.0,0.283137]
["bitfinex-derivatives","BTCF0:USTF0",1728569622593,0.001,60932.0,60931.0,0.30099934]
["bitfinex-derivatives","BTCF0:USTF0",1728569627386,0.001,60932.0,60931.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1728569627387,0.083136,60932.0,60931.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1728569627587,0.083136,60932.0,60931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728569628200,0.083136,60932.0,60931.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1728569628999,0.083136,60932.0,60931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728569629602,0.083136,60932.0,60931.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1728569631301,0.083136,60932.0,60931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728569631601,0.22905271,60932.0,60931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728569632798,0.19726192,60932.0,60931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728569633792,0.19726192,60932.0,60931.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1728569634994,0.19726192,60932.0,60931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728569635698,1.31748592,60932.0,60917.0,0.04927777]
["bitfinex-derivatives","BTCF0:USTF0",1728569635897,0.272154,60919.0,60918.0,0.0846162]
["bitfinex-derivatives","BTCF0:USTF0",1728569636899,0.082154,60919.0,60918.0,0.0846162]
["bitfinex-derivatives","BTCF0:USTF0",1728569637297,0.3608,60921.0,60918.0,0.0024622]
["bitfinex-derivatives","BTCF0:USTF0",1728569637495,0.3608,60921.0,60920.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728569637893,0.082143,60928.0,60920.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728569638204,0.082143,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728569638394,0.082143,60928.0,60927.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1728569638902,0.082143,60928.0,60924.0,0.272147]
["bitfinex-derivatives","BTCF0:USTF0",1728569638903,0.082146,60925.0,60924.0,0.272147]
["bitfinex-derivatives","BTCF0:USTF0",1728569639893,0.272146,60925.0,60920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569640101,0.082151,60921.0,60920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569640408,0.082151,60921.0,60920.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1728569640701,0.082151,60921.0,60920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569640897,0.272151,60921.0,60920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569641097,0.082151,60921.0,60920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569641504,0.272151,60921.0,60920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569642193,0.326651,60921.0,60920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569642593,0.381351,60921.0,60920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569642989,0.381351,60921.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569643191,0.082163,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728569643396,0.272163,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728569643600,0.3608,60918.0,60909.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728569643792,0.442944,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569644103,0.36172,60933.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728569644607,0.3608,60933.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728569644807,0.082137,60932.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728569645010,0.082138,60931.0,60927.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1728569645203,0.08214,60930.0,60927.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1728569645398,0.08214,60930.0,60927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569645700,0.08214,60930.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569647192,0.48324787,60939.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569647392,0.082132,60935.0,60934.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728569648212,0.19,60938.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569648213,0.082128,60938.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728569648600,0.082134,60935.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728569648998,0.082134,60935.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569648999,1.067534,60935.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569649312,1.067534,60935.0,60907.0,0.08463168]
["bitfinex-derivatives","BTCF0:USTF0",1728569649313,0.082169,60908.0,60907.0,0.08463168]
["bitfinex-derivatives","BTCF0:USTF0",1728569649609,0.272169,60908.0,60907.0,0.08463168]
["bitfinex-derivatives","BTCF0:USTF0",1728569651497,0.3608,60919.0,60907.0,1.36719168]
["bitfinex-derivatives","BTCF0:USTF0",1728569651707,0.082156,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728569651907,0.3608,60919.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569652212,0.3608,60919.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728569653213,0.442954,60919.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728569653606,0.442954,60919.0,60918.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1728569653908,0.082154,60919.0,60918.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1728569654117,0.00246368,60921.0,60920.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728569654301,0.08461468,60921.0,60920.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728569655497,0.00246368,60921.0,60920.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728569655915,0.08461468,60921.0,60920.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1728569656118,0.082154,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728569656315,0.632954,60919.0,60916.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728569656523,0.632954,60919.0,60916.0,0.136858]
["bitfinex-derivatives","BTCF0:USTF0",1728569656524,0.082156,60917.0,60916.0,0.136858]
["bitfinex-derivatives","BTCF0:USTF0",1728569656724,0.36168,60919.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728569656917,0.3608,60919.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728569657123,0.082156,60917.0,60916.0,0.136858]
["bitfinex-derivatives","BTCF0:USTF0",1728569657313,0.272156,60917.0,60916.0,0.136858]
["bitfinex-derivatives","BTCF0:USTF0",1728569658127,0.082156,60917.0,60916.0,0.136858]
["bitfinex-derivatives","BTCF0:USTF0",1728569659225,0.082156,60917.0,60916.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728569660318,0.082156,60917.0,60916.0,0.139858]
["bitfinex-derivatives","BTCF0:USTF0",1728569660527,0.3608,60919.0,60918.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728569660725,0.082143,60928.0,60927.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569661524,0.082143,60928.0,60925.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1728569661525,0.00246293,60930.0,60925.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1728569661724,0.08460193,60930.0,60929.0,0.63294]
["bitfinex-derivatives","BTCF0:USTF0",1728569662032,0.08460193,60930.0,60929.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1728569663323,0.09260193,60930.0,60929.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1728569663538,0.090139,60930.0,60929.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1728569664235,0.090139,60930.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569664638,0.090139,60930.0,60929.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728569664639,0.092139,60930.0,60929.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728569665229,0.092139,60930.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569665430,0.092139,60930.0,60929.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728569666530,0.082139,60930.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569667938,0.082144,60927.0,60926.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728569668540,0.082139,60930.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569668541,0.082139,60930.0,60929.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728569670734,0.082139,60930.0,60926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569670940,0.082143,60927.0,60926.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1728569671128,0.082143,60927.0,60926.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728569671836,0.084139,60930.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569673439,0.082146,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569673645,0.272146,60925.0,60924.0,0.442947]
["bitfinex-derivatives","BTCF0:USTF0",1728569673835,0.082146,60925.0,60924.0,0.442947]
["bitfinex-derivatives","BTCF0:USTF0",1728569674237,0.082146,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569674438,0.082146,60925.0,60924.0,0.442947]
["bitfinex-derivatives","BTCF0:USTF0",1728569674651,0.08214,60931.0,60930.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728569678143,0.08214,60931.0,60930.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1728569678741,0.08214,60931.0,60930.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728569678944,0.08214,60931.0,60930.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1728569679844,0.27214,60931.0,60930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569681041,0.27214,60931.0,60929.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728569681042,0.082139,60930.0,60929.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728569681349,0.11441871,60930.0,60929.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1728569682243,0.03227971,60930.0,60929.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1728569684146,0.03227971,60930.0,60929.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1728569684645,0.11441871,60930.0,60929.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1728569684847,0.11441871,60930.0,60929.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1728569685753,0.11441871,60930.0,60929.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1728569686250,0.11441871,60930.0,60929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728569686443,0.22854463,60930.0,60929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728569687243,0.14640563,60930.0,60929.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1728569687459,0.22854463,60930.0,60929.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1728569687649,0.11441871,60930.0,60929.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1728569687954,0.11441871,60930.0,60929.0,0.63294]
["bitfinex-derivatives","BTCF0:USTF0",1728569688845,0.11441871,60930.0,60929.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1728569689044,0.03227971,60930.0,60929.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1728569689453,0.082134,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728569689861,0.08213,60937.0,60936.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728569690241,0.19871074,60943.0,60939.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728569690242,0.082126,60940.0,60939.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728569690446,0.11473442,60940.0,60939.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728569690647,0.00246282,60943.0,60942.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728569690857,0.00246282,60943.0,60942.0,0.272123]
["bitfinex-derivatives","BTCF0:USTF0",1728569692849,0.00246282,60943.0,60942.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728569692850,0.27458382,60943.0,60942.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728569693154,0.08458382,60943.0,60942.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728569695251,0.09458382,60943.0,60942.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728569695762,0.01246282,60943.0,60942.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728569696061,0.09458382,60943.0,60942.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728569696446,0.16767997,60943.0,60942.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728569697350,0.16767997,60943.0,60942.0,0.273123]
["bitfinex-derivatives","BTCF0:USTF0",1728569697558,0.04534,60943.0,60942.0,0.273123]
["bitfinex-derivatives","BTCF0:USTF0",1728569698563,0.16767972,60943.0,60942.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728569699567,0.16767972,60943.0,60935.0,0.01838136]
["bitfinex-derivatives","BTCF0:USTF0",1728569699568,0.082132,60935.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569699757,0.34523211,60935.0,60927.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728569699953,0.34523211,60935.0,60927.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1728569700154,0.34523211,60935.0,60934.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1728569700460,0.34523211,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569700849,0.07310011,60935.0,60934.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1728569701560,0.11377567,60940.0,60934.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728569701752,0.00246282,60943.0,60939.0,0.632927]
["bitfinex-derivatives","BTCF0:USTF0",1728569701753,0.11377567,60941.0,60939.0,0.632927]
["bitfinex-derivatives","BTCF0:USTF0",1728569701958,0.11377567,60942.0,60940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728569702155,0.082123,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569702358,0.19596207,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569702663,0.11383907,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569702856,0.11630189,60943.0,60942.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728569703052,0.00246282,60943.0,60942.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728569704366,0.01246282,60943.0,60942.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728569705065,0.09458382,60943.0,60942.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728569706163,0.01246282,60943.0,60942.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728569706564,0.082107,60956.0,60955.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728569707073,0.082107,60956.0,60952.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1728569707074,0.082108,60953.0,60952.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1728569707364,0.082108,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569708360,0.082111,60951.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728569709768,0.090108,60953.0,60952.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728569709968,0.008,60953.0,60952.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728569710764,0.082108,60954.0,60953.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728569712169,0.082108,60954.0,60953.0,0.139205]
["bitfinex-derivatives","BTCF0:USTF0",1728569712353,0.443783,60957.0,60953.0,0.139205]
["bitfinex-derivatives","BTCF0:USTF0",1728569712354,0.36168,60957.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728569712553,0.3608,60957.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728569713265,0.082106,60955.0,60954.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728569713469,0.633782,60957.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569713765,0.272106,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569714656,0.082106,60954.0,60953.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728569715061,0.082106,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569715569,0.443864,60957.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728569715771,0.47549009,60957.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728569717164,0.47549009,60957.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569717364,0.082105,60955.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569717563,0.082105,60955.0,60954.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1728569718468,0.082105,60955.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569718773,0.082106,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569719471,0.15495516,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569720285,0.20535908,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569721276,0.20535908,60954.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569721277,0.082108,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569721471,0.34495716,60953.0,60952.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1728569722475,0.35295716,60953.0,60952.0,0.443909]
["bitfinex-derivatives","BTCF0:USTF0",1728569722975,0.35295716,60953.0,60952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728569723378,0.35295716,60953.0,60935.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728569723379,2.0743449,60953.0,60935.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728569723573,0.272129,60937.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569723770,0.272129,60937.0,60928.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1728569723771,0.082133,60934.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569724078,0.08214,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569724269,0.3048689,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569724670,0.34509696,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569725176,0.34509696,60929.0,60905.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728569725177,0.082154,60919.0,60915.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728569725476,0.082154,60919.0,60911.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728569725477,0.272154,60919.0,60911.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728569725672,0.272159,60915.0,60907.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728569725876,0.272159,60915.0,60907.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728569725877,0.34413334,60915.0,60907.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728569726073,0.34413334,60915.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569726074,0.34413334,60915.0,60908.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728569726280,0.41782055,60915.0,60910.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728569726465,0.38608386,60915.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569726780,0.272159,60915.0,60908.0,0.272168]
["bitfinex-derivatives","BTCF0:USTF0",1728569726969,0.272159,60915.0,60908.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1728569727574,0.272159,60915.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569727781,0.082159,60915.0,60914.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728569728173,0.19,60918.0,60911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569728375,0.633817,60932.0,60917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569728574,0.3608,60932.0,60928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569728876,0.3608,60932.0,60931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569729074,0.082131,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728569729578,0.082131,60936.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569729579,0.082136,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569729772,0.082143,60927.0,60925.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728569729967,0.082143,60927.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728569730277,0.19,60933.0,60925.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728569730582,0.082139,60930.0,60928.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569730767,0.19,60933.0,60925.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728569730973,0.082135,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728569731373,0.5508,60939.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728569731374,0.082132,60935.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728569731785,0.3608,60939.0,60934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569731969,0.082116,60948.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569732165,0.3265,60949.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569732477,0.082127,60939.0,60938.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1728569732885,0.272127,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569733380,0.272127,60939.0,60933.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1728569733381,0.082132,60935.0,60933.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1728569733582,0.082133,60934.0,60933.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1728569733766,0.082132,60935.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728569733972,0.082127,60939.0,60936.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728569734274,0.082128,60938.0,60936.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728569734470,0.00246232,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569734677,0.00246232,60942.0,60941.0,0.272124]
["bitfinex-derivatives","BTCF0:USTF0",1728569734877,0.00246232,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569736472,0.082127,60939.0,60938.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728569736672,0.19,60939.0,60936.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728569736872,0.19,60939.0,60933.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1728569737078,0.272133,60935.0,60933.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1728569737372,0.082133,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569738579,0.082138,60931.0,60929.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569738777,0.19,60935.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728569738778,0.272133,60935.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728569738979,0.272133,60935.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569738980,0.3608,60940.0,60936.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728569739183,0.0319011,60939.0,60936.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728569739384,0.3608,60940.0,60936.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728569739586,0.03173229,60939.0,60936.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728569739889,0.082129,60937.0,60936.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728569740079,0.11399236,60937.0,60936.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728569740275,0.082129,60937.0,60936.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728569742384,0.086129,60937.0,60936.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728569742687,0.086129,60937.0,60929.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1728569742688,0.082139,60930.0,60929.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1728569743088,0.082139,60930.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569743589,0.082139,60930.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569743590,0.082146,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569743782,0.272146,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569745678,0.272146,60925.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569745883,0.272146,60925.0,60918.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569745884,0.082154,60920.0,60918.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728569746090,0.19,60921.0,60914.0,0.00246239]
["bitfinex-derivatives","BTCF0:USTF0",1728569746287,0.082156,60918.0,60917.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728569746490,0.19,60921.0,60914.0,0.00246239]
["bitfinex-derivatives","BTCF0:USTF0",1728569746684,0.082159,60915.0,60914.0,0.08462239]
["bitfinex-derivatives","BTCF0:USTF0",1728569747089,0.3638,60925.0,60914.0,0.19246239]
["bitfinex-derivatives","BTCF0:USTF0",1728569747285,0.082148,60924.0,60923.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728569747481,0.003,60925.0,60920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569747688,0.085147,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728569748682,0.003,60925.0,60924.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728569748887,0.5508,60932.0,60927.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569748888,0.082143,60928.0,60927.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569749386,0.082145,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728569749606,0.08214,60929.0,60928.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728569749792,0.3608,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728569749793,0.442936,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728569750381,0.082127,60939.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728569750586,0.00246232,60942.0,60939.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569750587,0.082126,60940.0,60939.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569750896,0.00246232,60942.0,60941.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1728569751589,0.00246232,60942.0,60941.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1728569754192,0.01046232,60942.0,60941.0,0.443924]
["bitfinex-derivatives","BTCF0:USTF0",1728569754388,0.01046232,60942.0,60941.0,0.723924]
["bitfinex-derivatives","BTCF0:USTF0",1728569756194,0.28,60955.0,60941.0,0.723924]
["bitfinex-derivatives","BTCF0:USTF0",1728569756195,0.082983,60957.0,60941.0,2.09488]
["bitfinex-derivatives","BTCF0:USTF0",1728569756495,0.082983,60957.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728569756496,0.21246135,60957.0,60956.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728569756693,0.21246135,60957.0,60954.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728569756694,0.15503649,60957.0,60954.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728569756886,0.07293349,60956.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569757103,0.082106,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569757396,0.57326435,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569757589,0.64619784,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569757788,0.43373349,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569757984,0.07293481,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569758387,0.03272272,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569758690,0.03272272,60954.0,60953.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1728569758995,0.49115835,60960.0,60954.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728569758996,0.00092,60960.0,60954.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728569759198,0.00246142,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728569760381,0.08455842,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728569760585,0.00246142,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728569761192,0.00246142,60961.0,60960.0,0.362098]
["bitfinex-derivatives","BTCF0:USTF0",1728569761395,0.11401669,60971.0,60960.0,1.37212]
["bitfinex-derivatives","BTCF0:USTF0",1728569761596,0.11401669,60971.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569761597,0.00100001,60972.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569761898,0.082071,60980.0,60972.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728569762295,0.082084,60971.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569762997,0.082079,60975.0,60974.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728569763199,0.3608,60982.0,60977.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728569763200,0.082074,60978.0,60977.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728569763997,0.3608,60982.0,60974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569764296,0.3608,60982.0,60971.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728569764297,0.082083,60972.0,60971.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728569764804,0.082084,60971.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569765006,0.082084,60971.0,60970.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1728569765204,0.082084,60971.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569765508,0.001,60978.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569765509,0.082079,60975.0,60974.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728569765691,0.082082,60973.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728569765891,0.082081,60974.0,60972.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728569766097,0.082081,60973.0,60972.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728569766299,0.08208,60974.0,60972.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728569766599,0.082079,60975.0,60972.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728569766799,0.001,60972.0,60971.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728569768108,0.082081,60973.0,60972.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728569768701,0.082081,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569769094,0.082081,60973.0,60972.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728569769303,0.082081,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569770201,0.082076,60977.0,60976.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728569770402,0.082076,60977.0,60976.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1728569770797,0.082071,60981.0,60980.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728569770998,0.082071,60981.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569770999,0.082067,60984.0,60983.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728569771203,0.082074,60979.0,60978.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728569771402,0.082074,60978.0,60977.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728569771600,0.082081,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569771805,0.362081,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569772010,0.082081,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569772397,0.362081,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569773600,0.362081,60973.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728569773601,0.082089,60967.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728569773800,0.082092,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569774005,0.082088,60969.0,60964.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728569774205,0.3608,60971.0,60964.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728569774407,0.082082,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728569774610,0.001,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728569774910,0.03292989,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728569775102,0.19608869,60980.0,60978.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728569775103,0.082072,60980.0,60978.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728569775308,0.03295054,60979.0,60978.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728569775510,0.03295054,60979.0,60978.0,0.272074]
["bitfinex-derivatives","BTCF0:USTF0",1728569775901,0.6873,60985.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569776103,0.08207,60982.0,60981.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728569776909,0.3608,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728569777110,0.47622547,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728569777305,0.47622547,60985.0,60981.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728569777306,0.082069,60982.0,60981.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728569777508,0.11542947,60982.0,60981.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728569777716,0.3608,60985.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569777907,0.3608,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728569778314,0.3608,60990.0,60989.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728569778614,0.3608,60990.0,60989.0,0.362059]
["bitfinex-derivatives","BTCF0:USTF0",1728569778615,0.03363088,60990.0,60989.0,0.362059]
["bitfinex-derivatives","BTCF0:USTF0",1728569778814,0.082055,60993.0,60989.0,1.13268]
["bitfinex-derivatives","BTCF0:USTF0",1728569779007,0.082051,60996.0,60989.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728569779210,0.082051,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569779406,0.11605139,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569779720,0.082051,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569782022,0.083051,60996.0,60995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728569784517,0.083051,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569786514,0.083051,60996.0,60995.0,0.0005953]
["bitfinex-derivatives","BTCF0:USTF0",1728569786720,0.15711594,60996.0,60995.0,0.0005953]
["bitfinex-derivatives","BTCF0:USTF0",1728569787420,0.35370631,60996.0,60995.0,0.0005953]
["bitfinex-derivatives","BTCF0:USTF0",1728569787721,0.20748958,60996.0,60995.0,0.0005953]
["bitfinex-derivatives","BTCF0:USTF0",1728569788515,0.48748958,60996.0,60995.0,0.0005953]
["bitfinex-derivatives","BTCF0:USTF0",1728569788714,0.64995261,60996.0,60995.0,0.0005953]
["bitfinex-derivatives","BTCF0:USTF0",1728569789111,0.20748958,60996.0,60995.0,0.0005953]
["bitfinex-derivatives","BTCF0:USTF0",1728569789520,0.12543858,60996.0,60995.0,0.7234463]
["bitfinex-derivatives","BTCF0:USTF0",1728569789728,0.03487608,60996.0,60995.0,0.7234463]
["bitfinex-derivatives","BTCF0:USTF0",1728569790030,0.04118886,60996.0,60995.0,0.7234463]
["bitfinex-derivatives","BTCF0:USTF0",1728569790318,0.07506494,60996.0,60995.0,0.7234463]
["bitfinex-derivatives","BTCF0:USTF0",1728569791112,0.11524041,60996.0,60995.0,0.4434463]
["bitfinex-derivatives","BTCF0:USTF0",1728569791318,0.07527366,60996.0,60995.0,0.4434463]
["bitfinex-derivatives","BTCF0:USTF0",1728569791525,0.15732366,60996.0,60995.0,0.4434463]
["bitfinex-derivatives","BTCF0:USTF0",1728569791822,0.15732366,60996.0,60995.0,0.3613953]
["bitfinex-derivatives","BTCF0:USTF0",1728569792625,0.20583351,60996.0,60995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728569792818,0.20583351,60996.0,60995.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1728569793124,0.20583351,60996.0,60995.0,0.723851]
["bitfinex-derivatives","BTCF0:USTF0",1728569793321,0.07527366,60996.0,60995.0,0.723851]
["bitfinex-derivatives","BTCF0:USTF0",1728569793824,0.001,60996.0,60995.0,0.723851]
["bitfinex-derivatives","BTCF0:USTF0",1728569795724,0.082034,61008.0,60995.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728569795927,0.001,60996.0,60995.0,0.722851]
["bitfinex-derivatives","BTCF0:USTF0",1728569796629,0.001,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569796830,0.08205,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569797328,0.08205,60996.0,60995.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1728569797527,0.08205,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569797724,0.08305,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569798524,0.38305,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569798731,0.19305,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569799434,0.08305,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569801027,0.10114236,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569801332,0.08305,60996.0,60995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728569801532,0.001,60996.0,60995.0,0.803651]
["bitfinex-derivatives","BTCF0:USTF0",1728569804927,0.08305,60996.0,60995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728569806431,0.08305,60996.0,60995.0,0.803651]
["bitfinex-derivatives","BTCF0:USTF0",1728569807625,0.001,60996.0,60995.0,0.803651]
["bitfinex-derivatives","BTCF0:USTF0",1728569809423,0.001,60996.0,60995.0,1.403651]
["bitfinex-derivatives","BTCF0:USTF0",1728569810124,0.08305,60996.0,60995.0,0.803651]
["bitfinex-derivatives","BTCF0:USTF0",1728569811336,0.08305,60996.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569811337,0.082062,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569813936,0.17263003,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569814137,0.20642184,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569814435,0.082067,60983.0,60982.0,0.36325934]
["bitfinex-derivatives","BTCF0:USTF0",1728569814638,0.15604996,60983.0,60982.0,0.36325934]
["bitfinex-derivatives","BTCF0:USTF0",1728569814834,0.24557792,60983.0,60982.0,0.36325934]
["bitfinex-derivatives","BTCF0:USTF0",1728569815040,0.29595884,60983.0,60982.0,0.36325934]
["bitfinex-derivatives","BTCF0:USTF0",1728569815234,0.3699418,60983.0,60982.0,0.36325934]
["bitfinex-derivatives","BTCF0:USTF0",1728569816644,0.27936973,60983.0,60982.0,0.36325934]
["bitfinex-derivatives","BTCF0:USTF0",1728569816939,0.23064443,60983.0,60982.0,0.36325934]
["bitfinex-derivatives","BTCF0:USTF0",1728569817330,0.11585881,60983.0,60982.0,0.36325934]
["bitfinex-derivatives","BTCF0:USTF0",1728569817735,0.23064443,60983.0,60982.0,0.36325934]
["bitfinex-derivatives","BTCF0:USTF0",1728569818828,0.23164443,60983.0,60982.0,0.36325934]
["bitfinex-derivatives","BTCF0:USTF0",1728569821439,0.23164443,60983.0,60982.0,0.44532834]
["bitfinex-derivatives","BTCF0:USTF0",1728569821440,0.14957743,60983.0,60982.0,0.44532834]
["bitfinex-derivatives","BTCF0:USTF0",1728569821640,0.03479181,60983.0,60982.0,0.44532834]
["bitfinex-derivatives","BTCF0:USTF0",1728569821939,0.001,60983.0,60982.0,0.56632834]
["bitfinex-derivatives","BTCF0:USTF0",1728569822243,0.11478562,60988.0,60986.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728569822445,0.11478562,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728569822743,0.11478562,60991.0,60990.0,0.362058]
["bitfinex-derivatives","BTCF0:USTF0",1728569823046,0.19684162,60992.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728569823348,0.082056,60992.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728569823544,0.13118357,60995.0,60994.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728569823737,0.19690004,60997.0,60994.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728569823938,0.11485104,60999.0,60994.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728569824238,0.082044,61001.0,61000.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728569824448,0.0594,61005.0,61000.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1728569824449,0.11731065,61007.0,61000.0,0.442845]
["bitfinex-derivatives","BTCF0:USTF0",1728569824671,0.08204,61004.0,61003.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728569824847,0.08204,61004.0,61003.0,0.362039]
["bitfinex-derivatives","BTCF0:USTF0",1728569825439,0.11731065,61007.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569825440,0.082043,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569825945,0.082043,61001.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569825946,0.11485104,61004.0,60995.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728569826136,0.11485104,61004.0,60996.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728569826336,0.28,61007.0,60995.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728569826337,0.082042,61002.0,60995.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728569826651,0.08205,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569827150,0.082059,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569827340,0.362059,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569827542,0.082063,60986.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569827951,0.082063,60986.0,60982.0,0.442868]
["bitfinex-derivatives","BTCF0:USTF0",1728569828140,0.082066,60985.0,60983.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728569828450,0.082059,60989.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569828451,0.01775723,60989.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569828641,0.082067,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569829549,0.143667,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569830755,0.08209,60967.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728569831052,0.082074,60978.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569831053,0.08209,60966.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569831539,0.08208,60974.0,60964.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728569831740,0.19675848,60969.0,60968.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728569831944,0.13105312,60972.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728569831945,0.082088,60968.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728569832169,0.3608,60975.0,60964.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728569832170,0.08209,60966.0,60964.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728569832450,0.082092,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569833740,0.082096,60962.0,60961.0,0.01825175]
["bitfinex-derivatives","BTCF0:USTF0",1728569833938,0.0821,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569834241,0.082108,60953.0,60952.0,0.36326083]
["bitfinex-derivatives","BTCF0:USTF0",1728569834444,0.362108,60953.0,60952.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728569834845,0.39383255,60953.0,60952.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728569835059,0.082108,60953.0,60952.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728569835554,0.3938329,60953.0,60952.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728569835740,0.3938329,60953.0,60952.0,0.00153584]
["bitfinex-derivatives","BTCF0:USTF0",1728569836348,0.362108,60953.0,60952.0,0.00153584]
["bitfinex-derivatives","BTCF0:USTF0",1728569837347,0.362108,60953.0,60952.0,0.00253584]
["bitfinex-derivatives","BTCF0:USTF0",1728569837548,0.082108,60953.0,60952.0,0.00253584]
["bitfinex-derivatives","BTCF0:USTF0",1728569838750,0.082108,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569840955,0.082108,60953.0,60952.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728569841350,0.38023837,60957.0,60953.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728569841556,0.082104,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569841956,0.082108,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569844450,0.01798435,60958.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569844658,0.082107,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569845954,0.082103,60957.0,60956.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1728569847061,0.082106,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569848461,0.082106,60954.0,60953.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1728569848657,0.082104,60956.0,60955.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728569848855,0.082098,60961.0,60959.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1728569849058,0.082098,60961.0,60960.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1728569849253,0.082092,60965.0,60960.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1728569849958,0.082092,60965.0,60964.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728569850955,0.01856384,60969.0,60960.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1728569851259,0.08209,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569851857,0.08209,60966.0,60965.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1728569852154,0.00104001,60972.0,60971.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728569852361,0.082078,60975.0,60974.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728569853065,0.082078,60975.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569853066,0.082081,60973.0,60971.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1728569853263,0.0004,60972.0,60971.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1728569853455,0.082482,60972.0,60971.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1728569854169,0.082482,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569855569,0.08209,60966.0,60965.0,0.442891]
["bitfinex-derivatives","BTCF0:USTF0",1728569856061,0.08249,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569857662,0.08249,60966.0,60965.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1728569858572,0.0004,60966.0,60965.0,0.722892]
["bitfinex-derivatives","BTCF0:USTF0",1728569861165,0.0004,60966.0,60965.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1728569861357,0.08249,60966.0,60965.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1728569861755,0.0004,60966.0,60965.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1728569862063,0.08249,60966.0,60965.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1728569862465,0.0004,60966.0,60965.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1728569862860,0.0004,60966.0,60965.0,0.448892]
["bitfinex-derivatives","BTCF0:USTF0",1728569863865,0.0004,60966.0,60965.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1728569864259,0.08249,60966.0,60965.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1728569864469,0.08249,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569865669,0.08249,60966.0,60965.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1728569866060,0.0004,60966.0,60965.0,0.722892]
["bitfinex-derivatives","BTCF0:USTF0",1728569866462,0.0004,60966.0,60965.0,0.725892]
["bitfinex-derivatives","BTCF0:USTF0",1728569866665,0.0004,60966.0,60965.0,1.217972]
["bitfinex-derivatives","BTCF0:USTF0",1728569867267,0.0004,60966.0,60965.0,1.817972]
["bitfinex-derivatives","BTCF0:USTF0",1728569867468,0.0004,60972.0,60971.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728569867669,0.00246102,60979.0,60971.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728569867670,0.00246102,60979.0,60978.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1728569867880,0.19622628,60987.0,60978.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1728569868059,0.19622628,60987.0,60986.0,0.442863]
["bitfinex-derivatives","BTCF0:USTF0",1728569868060,0.082063,60987.0,60986.0,0.442863]
["bitfinex-derivatives","BTCF0:USTF0",1728569868672,0.082057,60991.0,60990.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1728569868858,0.10039522,60995.0,60993.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728569869065,0.082052,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569869270,0.082052,60995.0,60994.0,0.722853]
["bitfinex-derivatives","BTCF0:USTF0",1728569869774,0.082052,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569871468,0.082052,60995.0,60994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728569875582,0.682052,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569875771,0.782052,60995.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569876080,0.362471,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569876481,0.08208,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569876780,0.08248,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569876975,0.11504197,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569877175,0.082081,60973.0,60972.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1728569877377,0.11504297,60973.0,60972.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1728569877680,0.72124625,60973.0,60972.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1728569877884,0.11504297,60973.0,60972.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1728569878273,0.11504297,60973.0,60957.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1728569878274,0.082098,60961.0,60957.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1728569878474,0.082098,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728569878785,0.03215038,60961.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728569879772,0.03215038,60961.0,60960.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1728569880084,0.032135,60961.0,60960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569880273,0.032135,60961.0,60960.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1728569880678,0.082096,60962.0,60960.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1728569880867,0.082096,60962.0,60960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569881073,0.082096,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728569881275,0.11421629,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728569882675,0.11421629,60962.0,60960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569882676,0.082097,60961.0,60960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569882883,0.11459743,60961.0,60960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728569883884,0.11459743,60961.0,60960.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1728569883885,0.0004,60961.0,60960.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1728569884275,0.3608,60970.0,60960.0,0.579218]
["bitfinex-derivatives","BTCF0:USTF0",1728569884479,0.3608,60970.0,60969.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1728569884710,0.0004,60974.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728569884883,0.0004,60974.0,60972.0,0.362082]
["bitfinex-derivatives","BTCF0:USTF0",1728569885095,0.0004,60974.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728569885275,0.082481,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728569885681,0.082481,60973.0,60964.0,0.69095336]
["bitfinex-derivatives","BTCF0:USTF0",1728569885682,0.2804,60973.0,60964.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728569885891,0.082492,60965.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728569886187,0.0821,60959.0,60958.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728569886389,0.082101,60958.0,60957.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728569886580,0.443301,60958.0,60953.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728569886781,0.443301,60958.0,60945.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1728569886782,0.082109,60952.0,60951.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728569886983,0.082119,60945.0,60944.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728569887179,0.442919,60945.0,60944.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1728569887381,0.442919,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569887382,0.935559,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569887585,0.2804,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569887782,0.362528,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569888782,0.082134,60934.0,60932.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1728569888987,0.082134,60934.0,60933.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1728569889600,0.28,60934.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569889890,0.0004,60933.0,60932.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1728569890988,0.0004,60933.0,60932.0,0.722936]
["bitfinex-derivatives","BTCF0:USTF0",1728569893082,0.0014,60933.0,60932.0,0.734936]
["bitfinex-derivatives","BTCF0:USTF0",1728569893283,0.0014,60933.0,60932.0,0.454936]
["bitfinex-derivatives","BTCF0:USTF0",1728569894992,0.0004,60938.0,60937.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728569895186,0.0004,60938.0,60937.0,0.722929]
["bitfinex-derivatives","BTCF0:USTF0",1728569895701,0.0004,60945.0,60944.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728569895991,0.0004,60945.0,60944.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1728569896195,0.0004,60945.0,60944.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728569896998,0.0004,60952.0,60944.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1728569897182,0.0004,60952.0,60951.0,0.362111]
["bitfinex-derivatives","BTCF0:USTF0",1728569897584,0.0004,60954.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569897894,0.0004,60965.0,60953.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728569898210,0.0004,60965.0,60958.0,0.722901]
["bitfinex-derivatives","BTCF0:USTF0",1728569898494,0.0004,60965.0,60960.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1728569900799,0.0014,60961.0,60960.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728569902298,0.083497,60961.0,60960.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728569902487,0.083497,60961.0,60960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728569903291,0.083497,60961.0,60960.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728569903497,0.0014,60961.0,60960.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728569903902,0.0004,60961.0,60960.0,0.442898]
["bitfinex-derivatives","BTCF0:USTF0",1728569904094,0.0014,60961.0,60960.0,0.452898]
["bitfinex-derivatives","BTCF0:USTF0",1728569904893,0.0004,60965.0,60964.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728569905403,0.0004,60965.0,60964.0,0.142493]
["bitfinex-derivatives","BTCF0:USTF0",1728569906400,0.0004,60965.0,60964.0,0.205593]
["bitfinex-derivatives","BTCF0:USTF0",1728569908391,0.0014,60965.0,60964.0,0.212593]
["bitfinex-derivatives","BTCF0:USTF0",1728569908592,0.0004,60973.0,60964.0,1.584673]
["bitfinex-derivatives","BTCF0:USTF0",1728569908793,0.0004,60973.0,60972.0,0.722882]
["bitfinex-derivatives","BTCF0:USTF0",1728569910408,0.082481,60973.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569910709,0.082085,60970.0,60969.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1728569911201,0.082484,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728569911406,0.082484,60973.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569911407,0.0004,60973.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569911603,0.082086,60972.0,60971.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728569912107,0.0014,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728569912704,0.0014,60973.0,60972.0,0.142982]
["bitfinex-derivatives","BTCF0:USTF0",1728569912902,0.00246082,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728569913204,0.082066,60984.0,60979.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728569913407,0.082066,60984.0,60979.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1728569914107,0.0609,60993.0,60979.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1728569914108,0.082064,60986.0,60979.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1728569914300,0.082065,60985.0,60979.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1728569914717,0.082056,60992.0,60979.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1728569915106,0.082056,60992.0,60979.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1728569915107,0.0074,60980.0,60979.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1728569916706,0.0571,61000.0,60979.0,1.45376]
["bitfinex-derivatives","BTCF0:USTF0",1728569916897,0.082054,60994.0,60993.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1728569917208,0.082054,60994.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569917209,0.082059,60991.0,60990.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1728569918802,0.093059,60991.0,60990.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728569922204,0.12614556,60991.0,60990.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728569923310,0.12614556,60991.0,60990.0,0.05016677]
["bitfinex-derivatives","BTCF0:USTF0",1728569923514,0.20705179,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569923703,0.16633386,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569923903,0.61722304,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569924101,0.52713386,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569924609,0.57751239,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569924917,0.16633386,60991.0,60990.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728569925917,0.21670945,60991.0,60990.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728569926112,0.16633386,60991.0,60990.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728569926318,0.16590959,60991.0,60990.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728569926620,0.24064051,60991.0,60990.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728569926817,0.363867,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569927419,0.21628549,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569928713,0.36300132,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569929113,0.093059,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569931620,0.283059,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569932013,0.31563141,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569932622,0.12563141,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569932817,0.31563141,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569933622,0.283059,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569933921,1.474939,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569934314,1.66194935,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728569934520,0.082071,60980.0,60979.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1728569934725,0.30450795,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569936025,0.082077,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728569936217,0.11451395,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728569936620,0.20510132,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728569936922,0.25548896,60977.0,60976.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1728569937122,0.77341196,60977.0,60967.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728569937323,0.19,60968.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569937516,0.19,60968.0,60961.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728569937517,0.19633053,60962.0,60961.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728569937824,0.26897278,60962.0,60961.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1728569939516,0.3995034,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569939724,0.26897278,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569939918,0.082098,60960.0,60957.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728569940127,0.15474025,60960.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569940632,0.082105,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569940823,0.082105,60955.0,60954.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728569940824,0.15403355,60955.0,60954.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728569941022,0.082106,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569941223,0.2280308,60954.0,60953.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1728569941523,0.15403612,60954.0,60953.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1728569941724,0.15403527,60954.0,60953.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1728569942028,0.15403527,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569942338,0.15403527,60954.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569942339,0.082115,60948.0,60940.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728569942520,0.32054859,60956.0,60939.0,0.632926]
["bitfinex-derivatives","BTCF0:USTF0",1728569942521,0.272123,60942.0,60941.0,0.08458517]
["bitfinex-derivatives","BTCF0:USTF0",1728569942721,0.30384119,60942.0,60941.0,0.00246117]
["bitfinex-derivatives","BTCF0:USTF0",1728569942929,0.11384119,60942.0,60941.0,0.08458517]
["bitfinex-derivatives","BTCF0:USTF0",1728569944031,0.11384119,60942.0,60941.0,0.00246117]
["bitfinex-derivatives","BTCF0:USTF0",1728569944229,0.272123,60942.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569944432,0.082125,60940.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569944634,0.082132,60935.0,60934.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1728569944829,0.3608,60935.0,60927.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728569945040,0.272142,60928.0,60927.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728569945419,0.272142,60928.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569945420,0.19,60928.0,60921.0,0.37894765]
["bitfinex-derivatives","BTCF0:USTF0",1728569945725,0.19,60928.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569945726,0.27215,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569946324,0.082159,60915.0,60913.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728569946731,0.19,60919.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569946934,0.082158,60916.0,60915.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728569947429,0.19,60919.0,60912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569947739,0.37940493,60920.0,60912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569948035,0.19,60947.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569948036,0.3608,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728569948237,0.3608,60932.0,60931.0,0.272137]
["bitfinex-derivatives","BTCF0:USTF0",1728569948531,0.3608,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728569948734,0.3608,60932.0,60931.0,0.362137]
["bitfinex-derivatives","BTCF0:USTF0",1728569949036,0.3608,60932.0,60931.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728569952027,0.3608,60932.0,60906.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728569952028,1.73316,60932.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569952250,1.73316,60932.0,60915.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728569952251,0.28,60923.0,60915.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728569952438,0.28,60923.0,60900.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728569952439,0.082167,60909.0,60902.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728569952629,0.082177,60902.0,60900.0,0.01847785]
["bitfinex-derivatives","BTCF0:USTF0",1728569952826,0.28,60903.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569953024,0.3608,60902.0,60895.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728569953229,0.3608,60902.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728569953230,0.28,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728569953426,0.082182,60899.0,60898.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728569953631,0.082182,60899.0,60895.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728569953632,0.28,60901.0,60899.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1728569953837,0.28,60901.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728569954146,0.28,60901.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569954329,0.28,60901.0,60885.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728569954330,0.082193,60891.0,60885.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728569954634,0.722985,60896.0,60885.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728569954635,0.28,60886.0,60885.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728569954832,0.28,60886.0,60873.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728569954833,0.082205,60881.0,60876.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728569955038,0.3608,60889.0,60876.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728569955039,0.28,60877.0,60876.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728569955737,0.3608,60883.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569955738,0.28,60882.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569955942,0.28,60882.0,60881.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728569956336,0.3608,60889.0,60876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569956647,0.001,60877.0,60876.0,0.376212]
["bitfinex-derivatives","BTCF0:USTF0",1728569956940,0.3608,60889.0,60876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569956941,0.28,60881.0,60876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569957145,0.6408,60877.0,60876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728569957343,0.08222,60870.0,60869.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1728569957638,0.082227,60865.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728569957841,0.362227,60865.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728569958341,0.3608,60870.0,60869.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728569958640,0.3608,60870.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728569958641,0.28,60874.0,60863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728569958843,0.44301,60877.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728569959037,0.28,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728569960737,0.28,60874.0,60873.0,0.093216]
["bitfinex-derivatives","BTCF0:USTF0",1728569962030,0.28,60874.0,60873.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1728569962533,0.28,60874.0,60873.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728569963736,0.3608,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728569966241,0.7216,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728569966443,0.7226,60877.0,60876.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1728569966832,0.80481,60877.0,60876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728569967230,0.80381,60877.0,60874.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728569967435,0.80381,60877.0,60876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728569968639,0.08223,60863.0,60857.0,0.36326467]
["bitfinex-derivatives","BTCF0:USTF0",1728569968841,0.28,60862.0,60857.0,0.44550167]
["bitfinex-derivatives","BTCF0:USTF0",1728569969043,0.28,60862.0,60861.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728569970942,0.28,60867.0,60861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728569971153,0.28,60867.0,60864.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728569971154,0.082225,60866.0,60864.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728569971641,0.082225,60866.0,60861.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1728569971642,0.3608,60865.0,60861.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1728569971852,0.28,60862.0,60861.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1728569972239,0.3608,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728569973048,0.443027,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728569973447,0.3608,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728569973642,0.00116,60870.0,60869.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1728569973946,0.082216,60873.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728569974649,0.28,60874.0,60872.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728569974845,0.01845168,60876.0,60873.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1728569975151,0.804971,60877.0,60864.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728569975152,0.72276,60877.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728569975444,0.72276,60877.0,60874.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728569975445,0.803811,60877.0,60874.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728569975852,0.082212,60876.0,60874.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728569976651,0.72284,60877.0,60874.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728569976852,0.362213,60875.0,60874.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728569977250,0.362213,60875.0,60867.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728569977251,0.36196,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728569977445,0.3608,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728569978656,0.44301,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728569978955,0.3608,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728569979157,0.3638,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728569981165,0.3608,60877.0,60876.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1728569981848,0.3608,60877.0,60876.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728569982152,0.3618,60877.0,60876.0,0.15504018]
["bitfinex-derivatives","BTCF0:USTF0",1728569982457,0.3618,60877.0,60876.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1728569982760,0.3618,60877.0,60876.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1728569983161,0.3618,60877.0,60876.0,0.449012]
["bitfinex-derivatives","BTCF0:USTF0",1728569983365,0.3618,60877.0,60876.0,0.56532699]
["bitfinex-derivatives","BTCF0:USTF0",1728569983558,0.3618,60877.0,60876.0,0.56530876]
["bitfinex-derivatives","BTCF0:USTF0",1728569984758,0.3618,60877.0,60876.0,0.56130876]
["bitfinex-derivatives","BTCF0:USTF0",1728569985468,0.3618,60877.0,60876.0,0.55930876]
["bitfinex-derivatives","BTCF0:USTF0",1728569985664,0.3618,60877.0,60876.0,0.56230876]
["bitfinex-derivatives","BTCF0:USTF0",1728569985855,0.3618,60877.0,60876.0,1.05510876]
["bitfinex-derivatives","BTCF0:USTF0",1728569986059,0.3618,60877.0,60876.0,1.15235103]
["bitfinex-derivatives","BTCF0:USTF0",1728569986457,0.3618,60877.0,60876.0,1.05510876]
["bitfinex-derivatives","BTCF0:USTF0",1728569986868,0.30421815,60877.0,60876.0,1.15352614]
["bitfinex-derivatives","BTCF0:USTF0",1728569987164,0.30421815,60877.0,60876.0,1.05510876]
["bitfinex-derivatives","BTCF0:USTF0",1728569987463,0.30421815,60877.0,60876.0,0.56230876]
["bitfinex-derivatives","BTCF0:USTF0",1728569989066,0.74722815,60877.0,60876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569989259,0.85722815,60877.0,60876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728569989973,1.86781815,60877.0,60869.0,0.0492091]
["bitfinex-derivatives","BTCF0:USTF0",1728569990268,1.86781815,60877.0,60858.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728569990269,0.082225,60867.0,60865.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728569990467,0.28,60866.0,60861.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728569990765,0.28,60866.0,60860.0,0.0492091]
["bitfinex-derivatives","BTCF0:USTF0",1728569990960,0.28,60866.0,60864.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728569991165,0.082227,60865.0,60864.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728569991761,0.28,60866.0,60859.0,0.4100091]
["bitfinex-derivatives","BTCF0:USTF0",1728569992162,0.082232,60863.0,60862.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728569993763,0.082233,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728569994776,0.362233,60861.0,60856.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728569995068,0.28,60857.0,60856.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1728569995868,0.082245,60852.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728569996174,0.3608,60860.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728569996175,0.36225,60850.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728569996469,0.08225,60848.0,60847.0,0.0847151]
["bitfinex-derivatives","BTCF0:USTF0",1728569996870,0.08225,60848.0,60847.0,0.28365109]
["bitfinex-derivatives","BTCF0:USTF0",1728569997163,0.36225,60850.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728569997676,0.32109694,60850.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728569997975,0.082246,60851.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728569998475,0.272246,60851.0,60850.0,0.13139626]
["bitfinex-derivatives","BTCF0:USTF0",1728569998678,0.001,60852.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728569998968,0.001,60852.0,60851.0,0.443045]
["bitfinex-derivatives","BTCF0:USTF0",1728569999166,0.082226,60866.0,60850.0,0.272247]
["bitfinex-derivatives","BTCF0:USTF0",1728569999167,0.19,60860.0,60850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728569999368,0.082235,60859.0,60858.0,0.04913683]
["bitfinex-derivatives","BTCF0:USTF0",1728569999560,0.19,60859.0,60856.0,0.13137483]
["bitfinex-derivatives","BTCF0:USTF0",1728570000170,0.082237,60857.0,60856.0,0.13137483]
["bitfinex-derivatives","BTCF0:USTF0",1728570000478,0.272235,60859.0,60858.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728570000865,0.19,60859.0,60858.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728570001063,0.44422501,60867.0,60859.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1728570001260,0.44422501,60867.0,60862.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728570001261,0.082229,60864.0,60862.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728570001576,0.19,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728570001869,0.08223,60863.0,60857.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728570002072,0.19,60866.0,60855.0,0.04913683]
["bitfinex-derivatives","BTCF0:USTF0",1728570002073,0.3608,60858.0,60855.0,0.04913683]
["bitfinex-derivatives","BTCF0:USTF0",1728570002275,0.082252,60846.0,60845.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728570002473,0.803852,60846.0,60845.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728570002773,0.803852,60846.0,60836.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728570002774,0.082264,60837.0,60836.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728570003278,0.082268,60835.0,60832.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1728570003465,0.19,60833.0,60832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728570003659,0.27227,60833.0,60829.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728570003967,0.272274,60830.0,60829.0,0.135575]
["bitfinex-derivatives","BTCF0:USTF0",1728570004272,0.272274,60830.0,60829.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728570004459,0.082277,60828.0,60824.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728570004665,0.082277,60828.0,60820.0,0.185587]
["bitfinex-derivatives","BTCF0:USTF0",1728570005067,0.082283,60824.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570005264,0.28,60823.0,60822.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728570006575,0.362283,60823.0,60822.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728570007275,0.28,60823.0,60822.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728570007870,0.281,60823.0,60822.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728570008267,0.363283,60823.0,60822.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728570008473,0.364283,60823.0,60822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728570009870,0.364283,60823.0,60822.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1728570010666,0.364283,60823.0,60822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728570013977,0.084283,60823.0,60822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728570014181,0.084283,60823.0,60822.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1728570015687,0.084283,60823.0,60814.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728570015877,0.362294,60815.0,60814.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728570016980,0.362294,60815.0,60814.0,0.137596]
["bitfinex-derivatives","BTCF0:USTF0",1728570017976,0.362294,60815.0,60814.0,0.138596]
["bitfinex-derivatives","BTCF0:USTF0",1728570018282,0.362294,60815.0,60814.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728570018283,0.364294,60815.0,60814.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728570018585,0.364294,60815.0,60814.0,0.138596]
["bitfinex-derivatives","BTCF0:USTF0",1728570019287,0.282,60815.0,60814.0,0.138596]
["bitfinex-derivatives","BTCF0:USTF0",1728570019471,0.002,60815.0,60814.0,0.138596]
["bitfinex-derivatives","BTCF0:USTF0",1728570019669,0.3608,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728570019874,0.00803496,60822.0,60821.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728570020079,0.44464201,60824.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728570020277,0.46140318,60824.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728570021483,0.082285,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570021681,0.082285,60822.0,60814.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728570021682,0.082294,60816.0,60814.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728570021983,0.082298,60812.0,60811.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728570022191,0.082301,60810.0,60797.0,0.14756205]
["bitfinex-derivatives","BTCF0:USTF0",1728570022374,0.082316,60799.0,60798.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728570022588,0.08232,60796.0,60795.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1728570022778,0.08232,60796.0,60795.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728570022779,0.72312,60796.0,60795.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728570023086,0.6408,60796.0,60795.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1728570023387,0.3608,60801.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728570023585,0.723113,60801.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728570023785,0.6408,60801.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728570024187,0.082316,60799.0,60796.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728570024486,0.08232,60796.0,60795.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728570024791,0.08232,60796.0,60795.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1728570024792,0.3608,60796.0,60795.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1728570026576,0.6418,60796.0,60795.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1728570027190,0.6428,60796.0,60795.0,0.136121]
["bitfinex-derivatives","BTCF0:USTF0",1728570027585,0.72512,60796.0,60795.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728570027785,0.72512,60796.0,60795.0,0.136121]
["bitfinex-derivatives","BTCF0:USTF0",1728570028181,0.6428,60796.0,60795.0,0.136121]
["bitfinex-derivatives","BTCF0:USTF0",1728570028387,0.3628,60796.0,60795.0,0.136121]
["bitfinex-derivatives","BTCF0:USTF0",1728570028689,0.002,60796.0,60795.0,0.496921]
["bitfinex-derivatives","BTCF0:USTF0",1728570028889,0.082307,60806.0,60805.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728570029088,0.3608,60807.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728570029295,0.00246765,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728570029685,0.08476965,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728570030086,0.00246765,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728570031308,0.443093,60816.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728570031601,0.3608,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728570031798,0.082286,60822.0,60815.0,0.443094]
["bitfinex-derivatives","BTCF0:USTF0",1728570032100,0.28246692,60829.0,60824.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728570032101,0.00246692,60829.0,60824.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728570032287,0.00246692,60829.0,60821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728570032288,0.00246692,60829.0,60828.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728570032484,0.08474192,60829.0,60828.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728570032892,0.00246692,60829.0,60828.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728570033701,0.444511,60832.0,60831.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728570033911,0.3608,60832.0,60831.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728570035198,0.3608,60832.0,60831.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1728570035787,0.3608,60832.0,60831.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728570035988,0.3608,60832.0,60831.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1728570035989,0.3618,60832.0,60831.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1728570037297,0.3648,60832.0,60831.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1728570037802,0.447071,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570038003,0.082277,60828.0,60817.0,0.02088798]
["bitfinex-derivatives","BTCF0:USTF0",1728570038307,0.08229,60818.0,60817.0,0.00246633]
["bitfinex-derivatives","BTCF0:USTF0",1728570038803,0.44309,60818.0,60817.0,0.00246633]
["bitfinex-derivatives","BTCF0:USTF0",1728570039701,0.44409,60818.0,60817.0,0.00446633]
["bitfinex-derivatives","BTCF0:USTF0",1728570040597,0.3708,60818.0,60817.0,0.08675733]
["bitfinex-derivatives","BTCF0:USTF0",1728570041006,0.3708,60818.0,60817.0,0.00446633]
["bitfinex-derivatives","BTCF0:USTF0",1728570041007,0.45309,60818.0,60817.0,0.00446633]
["bitfinex-derivatives","BTCF0:USTF0",1728570041201,0.44409,60818.0,60817.0,0.08475733]
["bitfinex-derivatives","BTCF0:USTF0",1728570041401,0.44709,60818.0,60817.0,0.08475733]
["bitfinex-derivatives","BTCF0:USTF0",1728570041609,0.44709,60818.0,60817.0,0.00246633]
["bitfinex-derivatives","BTCF0:USTF0",1728570041908,0.55709,60818.0,60817.0,0.00246633]
["bitfinex-derivatives","BTCF0:USTF0",1728570042101,0.55309,60818.0,60817.0,0.00446633]
["bitfinex-derivatives","BTCF0:USTF0",1728570042709,1.67816501,60818.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570042916,0.28,60805.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570043216,0.08231,60803.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570043609,0.08231,60803.0,60802.0,0.443112]
["bitfinex-derivatives","BTCF0:USTF0",1728570044319,0.44311,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728570044514,0.44311,60803.0,60795.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728570044710,0.44311,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728570045317,0.44411,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728570045913,0.001,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728570046520,0.002,60803.0,60802.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1728570050614,0.3608,60811.0,60802.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728570050815,0.082295,60815.0,60810.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728570051018,0.082295,60815.0,60814.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728570051629,0.28246728,60820.0,60811.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1728570051815,0.082299,60812.0,60811.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728570052020,0.082298,60814.0,60813.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728570052222,0.192298,60814.0,60813.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728570052921,0.001,60815.0,60814.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728570053128,0.001,60815.0,60814.0,0.855616]
["bitfinex-derivatives","BTCF0:USTF0",1728570053321,0.00246728,60820.0,60819.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1728570054023,0.00246728,60820.0,60819.0,0.362289]
["bitfinex-derivatives","BTCF0:USTF0",1728570054222,0.082275,60830.0,60829.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728570054515,0.082275,60830.0,60822.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728570054516,0.443071,60832.0,60831.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728570054730,0.3608,60832.0,60831.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728570054925,0.082266,60837.0,60836.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728570055117,0.3608,60839.0,60831.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728570055321,0.443063,60839.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728570056427,0.24450009,60871.0,60848.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728570056628,0.24450009,60871.0,60838.0,1.2463]
["bitfinex-derivatives","BTCF0:USTF0",1728570056629,0.001,60868.0,60866.0,0.362225]
["bitfinex-derivatives","BTCF0:USTF0",1728570056820,0.13052082,60869.0,60866.0,0.362225]
["bitfinex-derivatives","BTCF0:USTF0",1728570057128,0.13052082,60869.0,60866.0,1.576705]
["bitfinex-derivatives","BTCF0:USTF0",1728570057322,0.59,60870.0,60866.0,1.576705]
["bitfinex-derivatives","BTCF0:USTF0",1728570058033,0.30321815,60877.0,60866.0,1.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728570058629,0.73605298,60867.0,60866.0,1.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728570059237,0.73805298,60867.0,60866.0,1.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728570059426,0.592,60867.0,60866.0,1.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728570060427,0.599,60867.0,60866.0,1.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728570063145,0.599,60867.0,60866.0,0.803825]
["bitfinex-derivatives","BTCF0:USTF0",1728570064736,0.681224,60867.0,60866.0,0.803825]
["bitfinex-derivatives","BTCF0:USTF0",1728570064940,0.961224,60867.0,60866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728570065244,0.961224,60867.0,60866.0,0.725825]
["bitfinex-derivatives","BTCF0:USTF0",1728570065444,0.599,60867.0,60866.0,0.725825]
["bitfinex-derivatives","BTCF0:USTF0",1728570065638,0.599,60867.0,60866.0,1.005825]
["bitfinex-derivatives","BTCF0:USTF0",1728570067644,0.599,60867.0,60866.0,0.725825]
["bitfinex-derivatives","BTCF0:USTF0",1728570073647,0.801224,60867.0,60866.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1728570073841,0.852424,60867.0,60866.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1728570076655,0.87071412,60867.0,60866.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1728570079150,1.47071412,60867.0,60866.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1728570079350,0.082236,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570080152,0.28,60863.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570080356,0.38,60863.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570080552,0.082236,60859.0,60858.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728570080747,0.772236,60859.0,60858.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728570081465,0.59,60859.0,60858.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728570082344,0.59,60859.0,60858.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728570083061,0.673235,60859.0,60858.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1728570083565,0.591,60859.0,60858.0,0.370236]
["bitfinex-derivatives","BTCF0:USTF0",1728570084271,0.591,60859.0,60858.0,0.43538266]
["bitfinex-derivatives","BTCF0:USTF0",1728570084456,0.591,60859.0,60858.0,0.79618266]
["bitfinex-derivatives","BTCF0:USTF0",1728570084852,0.591,60859.0,60858.0,0.51618266]
["bitfinex-derivatives","BTCF0:USTF0",1728570085059,0.591,60859.0,60858.0,0.451036]
["bitfinex-derivatives","BTCF0:USTF0",1728570088973,0.591,60859.0,60858.0,0.731036]
["bitfinex-derivatives","BTCF0:USTF0",1728570089265,0.591,60859.0,60858.0,1.823996]
["bitfinex-derivatives","BTCF0:USTF0",1728570090661,0.132914,60875.0,60867.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728570090860,0.232914,60875.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728570091979,0.235914,60875.0,60874.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1728570092165,0.082214,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570092366,0.21397703,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570093968,0.082223,60868.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570094173,0.082231,60862.0,60861.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728570094469,0.3608,60864.0,60857.0,0.06514666]
["bitfinex-derivatives","BTCF0:USTF0",1728570094672,0.082221,60870.0,60861.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728570094874,0.082221,60870.0,60869.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728570094875,0.202221,60870.0,60869.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728570095177,0.12,60870.0,60869.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1728570095479,0.3748,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728570095865,0.457014,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728570096666,0.443014,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728570098373,0.3608,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728570098678,0.457014,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728570099070,0.577014,60874.0,60873.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1728570099583,0.082229,60864.0,60863.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728570100275,0.046,60868.0,60867.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728570100571,0.228223,60868.0,60867.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728570100974,0.082228,60865.0,60864.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728570101171,0.128223,60868.0,60867.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728570101375,0.238223,60868.0,60867.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728570101570,0.26998781,60868.0,60867.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728570102170,0.26998781,60868.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570102368,0.082228,60865.0,60864.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728570102573,0.11399365,60865.0,60864.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728570102776,0.03176565,60865.0,60864.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728570102969,0.082224,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728570103170,0.11398867,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728570105372,0.11598867,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728570105765,0.084224,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728570105978,0.14677058,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728570106369,0.04076585,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728570109173,0.3698,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728570109376,0.04076585,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728570109681,0.009,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728570113685,0.30321815,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728570113880,0.30321815,60877.0,60876.0,0.272212]
["bitfinex-derivatives","BTCF0:USTF0",1728570114792,0.30321815,60877.0,60876.0,0.462212]
["bitfinex-derivatives","BTCF0:USTF0",1728570115178,0.30321815,60877.0,60876.0,0.272212]
["bitfinex-derivatives","BTCF0:USTF0",1728570115374,0.31521815,60877.0,60876.0,0.463212]
["bitfinex-derivatives","BTCF0:USTF0",1728570115778,0.31521815,60877.0,60876.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1728570116281,0.32921815,60877.0,60876.0,0.274212]
["bitfinex-derivatives","BTCF0:USTF0",1728570116475,0.31721815,60877.0,60876.0,0.274212]
["bitfinex-derivatives","BTCF0:USTF0",1728570116679,0.3489754,60877.0,60876.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728570116879,0.3489754,60877.0,60876.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728570116880,0.4201854,60877.0,60876.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728570117382,0.53480727,60877.0,60876.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728570117686,0.45844607,60877.0,60876.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728570117873,0.5327997,60877.0,60876.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728570118381,0.5327997,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728570118587,0.5327997,60877.0,60876.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728570118973,0.53280071,60877.0,60876.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728570119173,0.45844823,60877.0,60876.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728570119370,0.45844823,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728570119593,0.45844867,60877.0,60876.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728570119986,0.777779,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570120186,0.69891885,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570120381,0.84504787,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570120984,0.69891885,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570121381,0.64944921,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570121584,0.45944921,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570122084,0.45944921,60877.0,60876.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728570122675,0.59037001,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570122974,0.45944921,60877.0,60876.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728570123171,0.45944921,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570123379,0.38223921,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570123579,0.38223921,60877.0,60876.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728570123580,0.46444921,60877.0,60876.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728570123794,0.59535125,60877.0,60876.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728570124176,0.46444921,60877.0,60876.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728570124381,0.51314125,60877.0,60876.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1728570124581,0.44312019,60877.0,60876.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1728570124882,0.31221815,60877.0,60876.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1728570125180,0.39442815,60877.0,60876.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1728570125376,0.75522815,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570126074,0.75422815,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570126379,0.87422815,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570126571,1.09599073,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570126776,1.09399073,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570126977,1.09499073,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570127787,1.09599073,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570128174,0.90599073,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570130489,1.88481815,60877.0,60851.0,0.14739066]
["bitfinex-derivatives","BTCF0:USTF0",1728570130682,1.88481815,60877.0,60843.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1728570130683,0.19,60863.0,60850.0,0.04922255]
["bitfinex-derivatives","BTCF0:USTF0",1728570130885,0.19,60863.0,60848.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728570130886,0.082249,60849.0,60848.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728570131587,0.3608,60851.0,60850.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728570131789,0.3608,60851.0,60850.0,0.272247]
["bitfinex-derivatives","BTCF0:USTF0",1728570131996,0.082232,60861.0,60860.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728570132183,0.082232,60861.0,60851.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728570132184,0.0449,60862.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570132491,0.0449,60862.0,60861.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728570132492,0.127131,60862.0,60861.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728570132792,0.46334689,60866.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570132995,0.44549136,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728570133781,0.44549136,60866.0,60858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728570133782,0.082235,60859.0,60858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728570133984,0.443035,60859.0,60858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728570134185,0.543035,60859.0,60858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728570134692,0.823035,60859.0,60858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728570134885,0.082245,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728570135083,0.443045,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728570135287,0.553045,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728570135481,0.833045,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728570135884,0.082258,60842.0,60834.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728570136080,0.362262,60839.0,60834.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728570136284,0.723062,60839.0,60829.0,0.01810519]
["bitfinex-derivatives","BTCF0:USTF0",1728570136490,0.082275,60830.0,60828.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728570136690,0.3608,60834.0,60829.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1728570136896,0.082272,60832.0,60829.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728570137083,0.28,60830.0,60815.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728570137282,0.082284,60823.0,60821.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728570137481,0.082284,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570138089,0.3608,60828.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570138290,0.082287,60822.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570138491,0.082289,60820.0,60819.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728570139098,0.082284,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570139694,0.083284,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570140004,0.001,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570140191,0.083283,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570140500,0.001,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570140894,0.083283,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570141990,0.001,60823.0,60813.0,0.01863711]
["bitfinex-derivatives","BTCF0:USTF0",1728570142193,0.082297,60813.0,60811.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728570142499,0.362297,60813.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728570142699,0.362297,60813.0,60808.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728570143103,0.362297,60813.0,60803.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728570143297,0.362297,60813.0,60811.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728570143612,0.082297,60813.0,60803.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728570143790,0.083297,60813.0,60812.0,0.08776399]
["bitfinex-derivatives","BTCF0:USTF0",1728570145295,0.001,60813.0,60812.0,0.08776399]
["bitfinex-derivatives","BTCF0:USTF0",1728570146700,0.40191758,60816.0,60812.0,0.00546599]
["bitfinex-derivatives","BTCF0:USTF0",1728570146900,0.31962358,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728570147202,0.3618,60823.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728570147401,0.3618,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570147703,0.444083,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570147887,0.443083,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570148088,0.3608,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570148290,0.443083,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570149299,0.3608,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570150101,0.443083,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570150301,0.082291,60819.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728570151600,0.3648,60823.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570151601,0.082285,60822.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570151803,0.3608,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728570152100,0.00246729,60826.0,60825.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728570152300,0.00246729,60826.0,60825.0,0.362281]
["bitfinex-derivatives","BTCF0:USTF0",1728570153900,0.08674629,60826.0,60825.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728570155806,0.09074629,60826.0,60825.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728570156997,0.00846729,60826.0,60825.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728570157501,0.09074629,60826.0,60825.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728570159813,0.00846729,60826.0,60825.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1728570162208,0.082268,60835.0,60825.0,1.455481]
["bitfinex-derivatives","BTCF0:USTF0",1728570162406,0.082268,60835.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728570163309,0.086268,60835.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728570163513,0.004,60835.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728570164216,0.006,60835.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728570164906,0.088267,60835.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728570165306,0.107267,60835.0,60834.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728570167717,0.107267,60835.0,60834.0,0.06664882]
["bitfinex-derivatives","BTCF0:USTF0",1728570167903,0.107267,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570167904,0.588067,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570168409,0.634067,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570168910,1.64496,60835.0,60826.0,0.04923731]
["bitfinex-derivatives","BTCF0:USTF0",1728570169213,0.082279,60826.0,60825.0,0.04924379]
["bitfinex-derivatives","BTCF0:USTF0",1728570169400,0.082279,60826.0,60825.0,0.04924673]
["bitfinex-derivatives","BTCF0:USTF0",1728570169601,0.130279,60826.0,60825.0,0.04924673]
["bitfinex-derivatives","BTCF0:USTF0",1728570170200,0.130279,60826.0,60823.0,0.14793182]
["bitfinex-derivatives","BTCF0:USTF0",1728570170201,0.082282,60824.0,60823.0,0.14793182]
["bitfinex-derivatives","BTCF0:USTF0",1728570170421,0.3618,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728570170617,0.3608,60827.0,60826.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1728570170806,0.3608,60827.0,60826.0,0.14893527]
["bitfinex-derivatives","BTCF0:USTF0",1728570171510,0.443078,60827.0,60826.0,0.14893527]
["bitfinex-derivatives","BTCF0:USTF0",1728570172202,0.443078,60827.0,60826.0,0.14793527]
["bitfinex-derivatives","BTCF0:USTF0",1728570172406,0.446078,60827.0,60826.0,0.14793527]
["bitfinex-derivatives","BTCF0:USTF0",1728570172812,0.446078,60827.0,60826.0,0.06565627]
["bitfinex-derivatives","BTCF0:USTF0",1728570173006,0.841078,60827.0,60826.0,0.05024884]
["bitfinex-derivatives","BTCF0:USTF0",1728570173314,0.841078,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570175118,0.841078,60827.0,60826.0,0.05024884]
["bitfinex-derivatives","BTCF0:USTF0",1728570175916,0.841078,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570176710,0.082285,60822.0,60821.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1728570176915,0.823085,60822.0,60821.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1728570178710,0.823085,60822.0,60821.0,0.00446611]
["bitfinex-derivatives","BTCF0:USTF0",1728570179418,0.823085,60822.0,60821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728570179612,0.082302,60809.0,60808.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728570180221,0.082306,60806.0,60802.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728570180408,0.082306,60806.0,60798.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1728570180409,0.28,60804.0,60798.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1728570180618,0.082316,60800.0,60799.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728570180808,0.6408,60805.0,60802.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570180809,0.082311,60803.0,60802.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570181131,0.3618,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570181311,0.443108,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570181507,0.3608,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570182317,0.443108,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570183108,0.3608,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570183313,0.443108,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570183725,0.082315,60800.0,60799.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1728570183915,0.082315,60800.0,60798.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728570184122,0.08232,60797.0,60796.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728570184428,0.082315,60800.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728570185519,0.08232,60796.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570185719,0.27232,60796.0,60787.0,0.08143332]
["bitfinex-derivatives","BTCF0:USTF0",1728570185921,0.082333,60786.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728570186114,0.272335,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728570186310,0.19,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728570186517,0.082331,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728570186715,0.3608,60789.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728570187521,0.3608,60789.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570187522,0.5508,60789.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728570187723,0.19,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728570188025,0.19,60785.0,60776.0,0.08390127]
["bitfinex-derivatives","BTCF0:USTF0",1728570188026,0.082342,60782.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570188217,0.3608,60789.0,60776.0,0.00246795]
["bitfinex-derivatives","BTCF0:USTF0",1728570188218,0.19,60780.0,60776.0,0.00246795]
["bitfinex-derivatives","BTCF0:USTF0",1728570188415,0.3608,60784.0,60776.0,0.00246795]
["bitfinex-derivatives","BTCF0:USTF0",1728570188416,0.443146,60777.0,60776.0,0.00246795]
["bitfinex-derivatives","BTCF0:USTF0",1728570189214,0.443146,60777.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570189215,0.082351,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570189410,0.362351,60773.0,60772.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728570189627,0.3608,60777.0,60772.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728570189927,0.3608,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570190428,0.001,60782.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570190719,0.001,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728570191718,0.001,60782.0,60776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728570191719,0.281,60782.0,60776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728570191919,0.281,60782.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728570191920,0.28,60778.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728570192428,0.28,60778.0,60774.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728570192619,0.001,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570192930,0.3618,60773.0,60772.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728570193122,0.444151,60773.0,60772.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728570194818,0.444151,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570194819,0.554151,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570195130,0.443151,60773.0,60772.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728570195518,0.3608,60773.0,60772.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728570195835,0.083345,60778.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728570196136,0.001,60778.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728570197224,0.083344,60778.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728570197427,0.082349,60775.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570197624,0.28,60773.0,60772.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728570198025,0.283,60773.0,60772.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728570198327,0.24179568,60773.0,60772.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728570198521,0.32414668,60773.0,60772.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728570198720,0.003,60773.0,60772.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728570200432,0.01,60778.0,60772.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728570200433,0.01,60778.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728570201129,0.46137567,60787.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728570201316,0.3608,60794.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570201317,0.082329,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570201518,0.01,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570202128,0.082321,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728570202323,0.28,60797.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728570202324,0.362319,60797.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728570202527,0.39039481,60797.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728570202840,0.372319,60797.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728570203333,0.00246795,60800.0,60792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728570203521,0.00246795,60800.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570203522,0.00246795,60800.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728570204130,0.0823,60811.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728570204334,0.0823,60811.0,60800.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728570205331,0.362301,60810.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728570205638,0.28,60810.0,60800.0,0.129913]
["bitfinex-derivatives","BTCF0:USTF0",1728570205823,0.082314,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570206027,0.6408,60801.0,60800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728570206226,0.723113,60801.0,60800.0,0.095314]
["bitfinex-derivatives","BTCF0:USTF0",1728570206424,0.723113,60801.0,60800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728570206733,0.723113,60801.0,60800.0,0.095314]
["bitfinex-derivatives","BTCF0:USTF0",1728570206924,0.723113,60801.0,60800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728570207629,0.723113,60801.0,60800.0,0.095314]
["bitfinex-derivatives","BTCF0:USTF0",1728570208129,0.3608,60801.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728570208319,0.082307,60806.0,60803.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570208527,0.3608,60808.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728570209628,0.0518,60817.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728570209629,0.082299,60812.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728570209933,0.28,60815.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570210136,0.082297,60813.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728570210321,0.28,60815.0,60806.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728570210725,0.28,60807.0,60806.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728570210933,0.28,60807.0,60798.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728570211125,0.082308,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570211631,0.28,60807.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728570211836,0.362305,60807.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728570212133,0.362305,60807.0,60799.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728570212134,0.28,60807.0,60799.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728570212429,0.082306,60807.0,60805.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728570213130,0.082306,60806.0,60805.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728570215032,0.005,60807.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728570215845,0.3658,60807.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728570216026,0.448105,60807.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728570216227,0.3608,60808.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728570216431,0.003,60807.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728570217131,0.006,60807.0,60806.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728570217333,0.011,60807.0,60806.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728570217730,0.005,60807.0,60806.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728570218332,0.087305,60807.0,60806.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728570218728,0.448105,60807.0,60806.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728570218932,0.448105,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570219126,0.599105,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570219529,0.594105,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570219735,0.599105,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570219926,0.599105,60807.0,60806.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728570220127,0.3658,60807.0,60806.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728570220331,0.3608,60807.0,60806.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728570220639,0.454105,60807.0,60806.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1728570220834,0.574105,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570221337,0.575105,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570222339,1.63726,60807.0,60792.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728570222527,0.082318,60798.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728570222730,0.443114,60801.0,60800.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728570222925,0.563114,60801.0,60800.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728570223534,0.08232,60797.0,60796.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728570223737,0.082316,60799.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728570224038,0.082322,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728570224840,0.082322,60796.0,60791.0,0.00246736]
["bitfinex-derivatives","BTCF0:USTF0",1728570224841,0.3,60796.0,60791.0,0.00246736]
["bitfinex-derivatives","BTCF0:USTF0",1728570225035,0.5508,60792.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570225233,0.082333,60787.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728570225532,0.082339,60782.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570225734,0.082342,60780.0,60779.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728570226043,0.082342,60780.0,60779.0,0.131843]
["bitfinex-derivatives","BTCF0:USTF0",1728570226747,0.082342,60780.0,60779.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728570228945,0.082342,60780.0,60770.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1728570228946,0.082347,60776.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570229145,0.082351,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570229735,0.082351,60773.0,60772.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728570232346,0.082351,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570232347,0.086351,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570232946,0.086351,60773.0,60772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570232947,0.082351,60773.0,60772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570234239,0.082351,60773.0,60772.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1728570234553,0.44426601,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570234739,0.443146,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570235446,0.082346,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570236742,0.082346,60777.0,60776.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1728570236743,0.091346,60777.0,60776.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1728570237348,0.009,60777.0,60776.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1728570238350,0.005,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570239156,0.005,60777.0,60776.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1728570239354,0.005,60777.0,60776.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1728570240046,0.44314,60782.0,60776.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1728570240245,0.44314,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728570240446,0.08234,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728570241545,0.01779661,60784.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728570241852,0.2448,60786.0,60780.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728570241853,0.082335,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728570242047,0.0548,60786.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728570242048,0.082331,60788.0,60787.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728570242248,0.3608,60789.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570242448,0.4126,60795.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570242658,0.4126,60795.0,60782.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1728570242659,0.19,60793.0,60790.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728570242957,0.082337,60784.0,60783.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728570243454,0.082334,60786.0,60785.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728570244661,0.272334,60786.0,60785.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728570245663,0.082339,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570246761,0.279334,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728570247058,0.089334,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728570247466,0.085334,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728570247967,0.082334,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728570248258,0.3608,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570248460,0.19683089,60799.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570248461,0.082324,60794.0,60793.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728570249164,0.10032979,60797.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728570249364,0.082325,60794.0,60793.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728570249662,0.082331,60788.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570249870,0.633131,60788.0,60777.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728570250058,0.19,60781.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570250249,0.272351,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570252162,0.11451389,60785.0,60772.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728570252366,0.4808,60782.0,60772.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728570252663,0.082348,60776.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728570252861,0.082351,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570253369,0.131651,60773.0,60772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570253673,0.082347,60776.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570255163,0.3608,60777.0,60772.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1728570255355,0.3608,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570255969,0.633146,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570256271,0.003,60773.0,60772.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728570257261,0.082348,60776.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570257665,0.082348,60776.0,60775.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1728570257863,0.5508,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570257864,0.3608,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570259163,0.3608,60777.0,60776.0,0.272347]
["bitfinex-derivatives","BTCF0:USTF0",1728570259361,0.082339,60782.0,60776.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1728570259561,0.082339,60782.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570260866,0.086339,60782.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570261069,0.186339,60782.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570261271,0.082345,60778.0,60777.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728570261774,0.086339,60782.0,60773.0,0.37885042]
["bitfinex-derivatives","BTCF0:USTF0",1728570261975,0.086339,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728570261976,0.186339,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728570262671,0.104,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728570262865,0.186339,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728570263273,0.104,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728570263468,0.086339,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728570263685,0.086339,60782.0,60773.0,0.56885042]
["bitfinex-derivatives","BTCF0:USTF0",1728570263972,0.08235,60774.0,60773.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1728570264276,0.18235,60774.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570264478,0.18235,60774.0,60773.0,0.443151]
["bitfinex-derivatives","BTCF0:USTF0",1728570265467,0.18235,60774.0,60773.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1728570265868,0.18435,60774.0,60773.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1728570267280,0.08435,60774.0,60773.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1728570267768,0.08435,60774.0,60773.0,0.443151]
["bitfinex-derivatives","BTCF0:USTF0",1728570267970,0.08735,60774.0,60773.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1728570269072,0.44715,60774.0,60773.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1728570269276,0.55715,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570270267,0.55715,60774.0,60765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570270268,0.4748,60774.0,60765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570270476,0.4748,60774.0,60762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570270477,0.272761,60766.0,60762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570270670,0.272765,60763.0,60762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570271080,1.28412,60763.0,60759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570271272,1.28412,60763.0,60750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570271273,0.082381,60751.0,60750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570271577,0.082381,60751.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570271578,0.08239,60744.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570271776,0.27279,60744.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570272981,0.27279,60744.0,60743.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728570273675,0.27279,60744.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570275578,0.29122203,60744.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570276188,0.10122203,60744.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570276376,0.29122203,60744.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570276884,0.29322203,60744.0,60743.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728570277579,0.29322203,60744.0,60743.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1728570277580,0.1924,60744.0,60743.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1728570277887,0.0024,60744.0,60743.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1728570281285,0.0024,60744.0,60743.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728570281585,0.54559,60744.0,60743.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728570282290,0.56413085,60744.0,60743.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728570283405,0.48174085,60744.0,60743.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1728570283992,0.4632,60744.0,60743.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1728570284194,0.3632,60744.0,60743.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1728570284500,0.0024,60744.0,60743.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1728570284793,0.0004,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728570284984,0.0004,60751.0,60750.0,0.633182]
["bitfinex-derivatives","BTCF0:USTF0",1728570285185,0.3612,60760.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728570286190,0.0004,60763.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728570286191,0.0004,60763.0,60759.0,1.09416]
["bitfinex-derivatives","BTCF0:USTF0",1728570286494,0.082347,60776.0,60765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570286692,0.082353,60772.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728570286893,0.082355,60771.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728570287688,0.19,60769.0,60765.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728570287889,0.0004,60766.0,60765.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728570288610,0.082761,60766.0,60765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570289098,0.743561,60766.0,60765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570289301,1.427281,60766.0,60765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570289499,0.082369,60760.0,60759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570289829,0.082369,60760.0,60754.0,0.00246887]
["bitfinex-derivatives","BTCF0:USTF0",1728570289830,0.082375,60755.0,60754.0,0.00246887]
["bitfinex-derivatives","BTCF0:USTF0",1728570290019,0.633575,60755.0,60754.0,0.00246887]
["bitfinex-derivatives","BTCF0:USTF0",1728570290211,0.753575,60755.0,60750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570290420,0.272381,60751.0,60750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570290619,0.272781,60751.0,60750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570291628,0.0004,60751.0,60750.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728570291830,0.088781,60751.0,60750.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728570292133,0.0064,60751.0,60750.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728570293112,0.0004,60751.0,60750.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1728570293315,0.0064,60751.0,60750.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1728570295207,0.088781,60751.0,60750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570295498,0.735581,60751.0,60750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570295931,0.729581,60751.0,60750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570296305,0.723581,60751.0,60750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570296496,0.723581,60751.0,60750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570296497,0.725581,60751.0,60750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570296806,0.845581,60751.0,60750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570297208,0.845581,60751.0,60750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570297209,0.851581,60751.0,60750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570299016,0.858581,60751.0,60750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570300105,0.861581,60751.0,60750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570300507,0.581581,60751.0,60750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570301402,0.461581,60751.0,60750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570301603,0.100781,60751.0,60750.0,0.364782]
["bitfinex-derivatives","BTCF0:USTF0",1728570302308,0.0184,60751.0,60750.0,0.364782]
["bitfinex-derivatives","BTCF0:USTF0",1728570303509,0.0184,60751.0,60750.0,0.38281552]
["bitfinex-derivatives","BTCF0:USTF0",1728570303703,0.100781,60751.0,60750.0,0.38281552]
["bitfinex-derivatives","BTCF0:USTF0",1728570304138,0.100781,60751.0,60750.0,0.02043352]
["bitfinex-derivatives","BTCF0:USTF0",1728570304335,0.380781,60751.0,60750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570304910,0.490781,60751.0,60750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570305111,0.52261026,60751.0,60750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570305700,0.08239,60744.0,60740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570305911,0.84359,60744.0,60740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570306301,0.84359,60744.0,60734.0,0.0024688]
["bitfinex-derivatives","BTCF0:USTF0",1728570306302,0.082403,60735.0,60734.0,0.0024688]
["bitfinex-derivatives","BTCF0:USTF0",1728570306506,0.082403,60735.0,60721.0,0.04918426]
["bitfinex-derivatives","BTCF0:USTF0",1728570306507,0.082404,60734.0,60720.0,0.04918426]
["bitfinex-derivatives","BTCF0:USTF0",1728570306806,0.0004,60735.0,60729.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728570307010,0.082405,60733.0,60730.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728570307207,0.082409,60730.0,60727.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728570307508,0.0004,60735.0,60726.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728570307705,0.0004,60735.0,60734.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728570307903,0.0004,60735.0,60734.0,0.443204]
["bitfinex-derivatives","BTCF0:USTF0",1728570308105,0.0004,60744.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728570308304,0.08279,60744.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728570309111,0.08479,60744.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728570310013,0.08279,60744.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728570310218,0.082397,60740.0,60734.0,0.71005212]
["bitfinex-derivatives","BTCF0:USTF0",1728570310417,0.082397,60740.0,60739.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728570310906,0.082397,60740.0,60734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728570310907,0.29,60740.0,60734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728570311108,0.29,60740.0,60734.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1728570311109,0.082803,60735.0,60734.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1728570311314,0.082803,60735.0,60734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570311809,0.372803,60735.0,60734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570312206,0.425103,60735.0,60734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570312810,0.426103,60735.0,60734.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728570313110,0.426103,60735.0,60715.0,0.04918426]
["bitfinex-derivatives","BTCF0:USTF0",1728570313111,0.494,60734.0,60715.0,0.04918426]
["bitfinex-derivatives","BTCF0:USTF0",1728570313308,0.722,60718.0,60712.0,0.04958426]
["bitfinex-derivatives","BTCF0:USTF0",1728570313503,0.733632,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570313905,0.082442,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570314106,0.0004,60706.0,60705.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1728570314618,0.0004,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570315410,0.0004,60706.0,60705.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1728570315918,0.082842,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570316115,0.0004,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570316321,0.082842,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570316503,0.0004,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570316707,0.0004,60706.0,60705.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1728570316920,0.0014,60706.0,60705.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1728570318424,0.443634,60713.0,60705.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1728570318425,0.0004,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728570318805,0.0004,60713.0,60706.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728570319005,0.082832,60713.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570319213,0.082832,60713.0,60706.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728570319214,0.0004,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728570319504,0.0004,60713.0,60712.0,0.866554]
["bitfinex-derivatives","BTCF0:USTF0",1728570319707,0.0004,60713.0,60712.0,1.466554]
["bitfinex-derivatives","BTCF0:USTF0",1728570319903,0.0014,60713.0,60712.0,1.476554]
["bitfinex-derivatives","BTCF0:USTF0",1728570320117,0.0014,60713.0,60712.0,1.837354]
["bitfinex-derivatives","BTCF0:USTF0",1728570320316,0.0014,60713.0,60712.0,1.476554]
["bitfinex-derivatives","BTCF0:USTF0",1728570320514,0.0004,60713.0,60712.0,1.466554]
["bitfinex-derivatives","BTCF0:USTF0",1728570320720,0.0044,60713.0,60712.0,1.466554]
["bitfinex-derivatives","BTCF0:USTF0",1728570321720,0.0044,60713.0,60712.0,0.866554]
["bitfinex-derivatives","BTCF0:USTF0",1728570321912,0.0044,60713.0,60712.0,1.466554]
["bitfinex-derivatives","BTCF0:USTF0",1728570322313,0.0004,60713.0,60712.0,0.869554]
["bitfinex-derivatives","BTCF0:USTF0",1728570322513,0.0074,60713.0,60712.0,0.869554]
["bitfinex-derivatives","BTCF0:USTF0",1728570322707,0.0074,60713.0,60712.0,0.579554]
["bitfinex-derivatives","BTCF0:USTF0",1728570322908,0.089832,60713.0,60712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728570323216,0.089832,60713.0,60712.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1728570323922,0.089832,60713.0,60712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728570324514,0.082832,60713.0,60712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728570324817,0.0004,60713.0,60712.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728570325019,0.0004,60713.0,60712.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1728570325216,0.086832,60713.0,60712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728570325816,0.082832,60713.0,60712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728570326020,0.087832,60713.0,60712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728570326612,0.0054,60713.0,60712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728570326818,0.0054,60713.0,60712.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1728570327312,0.0054,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728570327824,0.0004,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570328121,0.0004,60713.0,60705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570328122,0.082442,60706.0,60705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570328315,0.443642,60706.0,60705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570330823,0.443642,60706.0,60705.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728570331123,0.082842,60706.0,60705.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728570331725,0.0004,60706.0,60705.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1728570332613,0.0004,60706.0,60705.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1728570334219,0.082842,60706.0,60705.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1728570334523,0.0004,60706.0,60705.0,0.737043]
["bitfinex-derivatives","BTCF0:USTF0",1728570335031,0.0004,60706.0,60705.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1728570336123,0.0004,60706.0,60705.0,1.231243]
["bitfinex-derivatives","BTCF0:USTF0",1728570336328,0.0004,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728570338022,0.0044,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728570338729,0.086832,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728570339029,0.082438,60710.0,60709.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728570339217,0.08244,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728570339418,0.1904,60710.0,60709.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728570339623,0.272836,60710.0,60709.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728570340320,0.1904,60710.0,60705.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728570340516,0.2904,60710.0,60705.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728570340828,0.082439,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570341131,0.372439,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570342229,0.372439,60708.0,60705.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728570342230,0.082442,60706.0,60705.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1728570342434,0.082842,60706.0,60705.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728570343134,0.0004,60706.0,60705.0,0.15248819]
["bitfinex-derivatives","BTCF0:USTF0",1728570343324,0.0004,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570343630,0.082842,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570343825,0.0004,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570344020,0.0004,60706.0,60705.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728570344330,0.082842,60706.0,60705.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728570344530,0.0004,60706.0,60705.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728570344732,0.0004,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570345325,0.0004,60706.0,60705.0,0.580843]
["bitfinex-derivatives","BTCF0:USTF0",1728570345535,0.0004,60706.0,60705.0,0.7852774]
["bitfinex-derivatives","BTCF0:USTF0",1728570345831,0.0004,60706.0,60705.0,0.70384408]
["bitfinex-derivatives","BTCF0:USTF0",1728570346017,0.0004,60706.0,60705.0,0.20964408]
["bitfinex-derivatives","BTCF0:USTF0",1728570346233,0.0004,60706.0,60705.0,0.30751532]
["bitfinex-derivatives","BTCF0:USTF0",1728570346623,0.0004,60706.0,60705.0,0.20964408]
["bitfinex-derivatives","BTCF0:USTF0",1728570348324,0.082842,60706.0,60705.0,0.20964408]
["bitfinex-derivatives","BTCF0:USTF0",1728570348522,0.0004,60706.0,60705.0,0.16894559]
["bitfinex-derivatives","BTCF0:USTF0",1728570348726,0.082842,60706.0,60705.0,0.16894559]
["bitfinex-derivatives","BTCF0:USTF0",1728570349235,0.082842,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570349628,0.082842,60706.0,60705.0,0.13602704]
["bitfinex-derivatives","BTCF0:USTF0",1728570349828,0.0004,60706.0,60705.0,0.13602704]
["bitfinex-derivatives","BTCF0:USTF0",1728570350026,0.0004,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570350224,0.0004,60706.0,60705.0,0.13602687]
["bitfinex-derivatives","BTCF0:USTF0",1728570350429,0.0004,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570351827,0.082842,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570352229,0.082842,60706.0,60705.0,0.13604122]
["bitfinex-derivatives","BTCF0:USTF0",1728570352431,0.082842,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570352742,0.0004,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570354545,0.082842,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570357436,0.082842,60706.0,60705.0,0.15248629]
["bitfinex-derivatives","BTCF0:USTF0",1728570360346,0.082842,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570361141,0.192842,60706.0,60705.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728570361546,0.192842,60706.0,60705.0,0.0701003]
["bitfinex-derivatives","BTCF0:USTF0",1728570361745,0.1104,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570361949,0.0004,60706.0,60705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728570362548,0.0004,60706.0,60705.0,0.276643]
["bitfinex-derivatives","BTCF0:USTF0",1728570362948,0.2394,60718.0,60705.0,0.276643]
["bitfinex-derivatives","BTCF0:USTF0",1728570362949,0.0004,60718.0,60705.0,1.08566043]
["bitfinex-derivatives","BTCF0:USTF0",1728570363147,0.3608,60730.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570363148,0.01847625,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570363351,0.082414,60727.0,60726.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728570363542,0.44321,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728570363746,0.08241,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728570363943,0.08241,60730.0,60726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570363944,0.10104016,60734.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728570364153,0.082405,60734.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728570364543,0.082409,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728570364750,0.082415,60726.0,60725.0,0.04938308]
["bitfinex-derivatives","BTCF0:USTF0",1728570364946,0.082415,60726.0,60724.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1728570364947,0.082416,60725.0,60724.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1728570365356,0.082423,60721.0,60720.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728570365661,0.272423,60721.0,60720.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728570366048,0.082423,60721.0,60720.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728570366952,0.082423,60721.0,60717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570366953,0.014,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570367454,0.0004,60726.0,60725.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728570367654,0.0004,60726.0,60725.0,0.272416]
["bitfinex-derivatives","BTCF0:USTF0",1728570367858,0.082815,60726.0,60725.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728570368755,0.085815,60726.0,60725.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728570369148,0.082422,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570369355,0.276422,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570369563,0.086422,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570369759,0.004,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570370253,0.086419,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570370448,0.082419,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570370649,0.083419,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570372055,0.086419,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570372752,0.003,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570372957,0.003,60723.0,60722.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1728570373348,0.085419,60723.0,60722.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1728570373546,0.195419,60723.0,60722.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1728570373950,0.198419,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570374462,0.116,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570374662,0.006,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570375250,0.088419,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728570375548,0.082425,60721.0,60720.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728570376160,0.082425,60721.0,60717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570376353,0.082426,60718.0,60717.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1728570376553,0.192426,60718.0,60717.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1728570376855,0.11,60718.0,60717.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1728570377557,0.192426,60718.0,60717.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1728570378657,0.382426,60718.0,60717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570379055,0.383426,60718.0,60717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570379663,0.383426,60718.0,60717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570380560,0.393426,60718.0,60717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570381854,1.487506,60718.0,60717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570382261,0.082432,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570382455,0.382832,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570382661,0.876952,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570382865,0.382832,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570384359,0.0004,60713.0,60712.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1728570384863,0.0004,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570384864,0.1064,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570385063,0.188832,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570387366,0.679952,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570387559,0.190832,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570387755,0.2092127,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570387961,0.7063327,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570389165,0.2122127,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570389366,0.7063327,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570389567,0.2122127,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570390476,0.7063327,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570391173,0.2122127,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570394991,1.3063327,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570398075,0.2122127,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570398373,0.2122127,60713.0,60712.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728570398575,0.1114,60713.0,60712.0,0.272834]
["bitfinex-derivatives","BTCF0:USTF0",1728570399086,0.1114,60713.0,60712.0,0.633634]
["bitfinex-derivatives","BTCF0:USTF0",1728570399087,0.0114,60713.0,60712.0,0.633634]
["bitfinex-derivatives","BTCF0:USTF0",1728570399266,0.0004,60726.0,60725.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728570399466,0.0004,60726.0,60725.0,0.633216]
["bitfinex-derivatives","BTCF0:USTF0",1728570400468,0.0004,60726.0,60725.0,0.65178394]
["bitfinex-derivatives","BTCF0:USTF0",1728570400880,0.0144,60726.0,60725.0,0.65178394]
["bitfinex-derivatives","BTCF0:USTF0",1728570401181,0.0004,60735.0,60734.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728570403183,0.1904,60735.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570403384,0.272408,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570403681,0.372408,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570404284,1.466408,60731.0,60725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570404471,0.272415,60726.0,60725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570404679,0.372415,60726.0,60725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570405179,0.378415,60726.0,60725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570406088,0.378415,60726.0,60725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570407281,0.188415,60726.0,60725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570407787,0.10857121,60726.0,60725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570407978,0.10857121,60726.0,60725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570408178,0.40457121,60726.0,60725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570408683,0.39657121,60726.0,60725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570409581,0.39637121,60726.0,60725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570411180,0.39837121,60726.0,60725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570411390,0.39837121,60726.0,60725.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728570411584,0.39837121,60726.0,60725.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728570411585,0.40437121,60726.0,60725.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728570411883,0.196215,60726.0,60725.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728570412092,0.195215,60726.0,60725.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728570412383,0.113,60726.0,60725.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728570412594,0.095415,60726.0,60725.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728570412983,0.008,60726.0,60725.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728570413183,0.014,60726.0,60725.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728570413381,0.124,60726.0,60725.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728570413682,0.206415,60726.0,60725.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728570413891,0.396415,60726.0,60725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728570414279,0.08243,60716.0,60715.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728570414479,0.08283,60716.0,60715.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728570415482,0.0004,60716.0,60715.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728570415788,0.182828,60716.0,60715.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1728570415988,0.182828,60716.0,60715.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1728570417893,0.182828,60716.0,60715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728570418093,0.186828,60716.0,60713.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728570418283,0.19,60714.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570418487,0.082432,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570418791,0.686552,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570418993,1.286552,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570419193,1.647352,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570421295,1.047352,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570422988,0.553232,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570423594,0.554232,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570423897,0.554232,60713.0,60712.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728570425794,0.554232,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570426597,0.193432,60713.0,60712.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728570427194,0.193432,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570427591,0.193432,60713.0,60712.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728570428197,0.193432,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570428387,0.193432,60713.0,60712.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728570428897,0.193432,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570430098,0.554232,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570432992,1.648352,60713.0,60712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570433193,1.648352,60713.0,60705.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728570433194,0.082442,60706.0,60705.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728570433500,0.082454,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728570433701,0.182854,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728570435402,0.0004,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728570435606,0.00252001,60706.0,60705.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1728570435907,0.0014,60706.0,60705.0,0.279443]
["bitfinex-derivatives","BTCF0:USTF0",1728570436301,0.0014,60706.0,60705.0,0.371043]
["bitfinex-derivatives","BTCF0:USTF0",1728570436498,0.083842,60706.0,60705.0,0.371043]
["bitfinex-derivatives","BTCF0:USTF0",1728570436696,0.219188,60706.0,60705.0,0.134643]
["bitfinex-derivatives","BTCF0:USTF0",1728570436902,0.219188,60706.0,60705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728570436903,0.409188,60706.0,60705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728570437699,0.325746,60706.0,60700.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728570437901,0.0004,60701.0,60700.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728570438101,0.0004,60701.0,60700.0,0.1317744]
["bitfinex-derivatives","BTCF0:USTF0",1728570438409,0.0004,60701.0,60700.0,1.36669]
["bitfinex-derivatives","BTCF0:USTF0",1728570439601,0.0014,60706.0,60705.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728570439800,0.0014,60706.0,60705.0,0.68257356]
["bitfinex-derivatives","BTCF0:USTF0",1728570440103,0.0004,60706.0,60705.0,1.727443]
["bitfinex-derivatives","BTCF0:USTF0",1728570440306,0.443222,60721.0,60705.0,1.645]
["bitfinex-derivatives","BTCF0:USTF0",1728570440502,0.10778,60713.0,60712.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728570440704,0.0304,60716.0,60711.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728570440705,0.0004,60716.0,60711.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728570440899,0.0004,60716.0,60715.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1728570441100,0.0004,60716.0,60715.0,0.49256356]
["bitfinex-derivatives","BTCF0:USTF0",1728570441400,0.0004,60716.0,60715.0,1.53735]
["bitfinex-derivatives","BTCF0:USTF0",1728570441594,0.0004,60716.0,60715.0,1.72735]
["bitfinex-derivatives","BTCF0:USTF0",1728570441903,0.0004,60716.0,60715.0,1.77667492]
["bitfinex-derivatives","BTCF0:USTF0",1728570442399,0.00247148,60719.0,60718.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728570442903,0.6905,60734.0,60729.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728570442904,0.082411,60730.0,60729.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728570443206,0.025346,60731.0,60728.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728570443510,0.082397,60740.0,60730.0,0.443209]
["bitfinex-derivatives","BTCF0:USTF0",1728570443708,0.00287022,60744.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728570443912,0.0004,60744.0,60743.0,0.462392]
["bitfinex-derivatives","BTCF0:USTF0",1728570444117,0.0004,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728570445509,0.082382,60750.0,60749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570445710,0.082382,60750.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570445711,0.215746,60750.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570446011,0.082389,60745.0,60744.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728570446199,0.08239,60744.0,60743.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728570446404,0.108136,60744.0,60743.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728570446912,0.108136,60744.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570447211,0.298136,60744.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570447609,0.025746,60744.0,60743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570447807,0.025746,60744.0,60743.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728570448109,0.0004,60744.0,60743.0,0.766672]
["bitfinex-derivatives","BTCF0:USTF0",1728570448307,0.0004,60744.0,60743.0,1.556672]
["bitfinex-derivatives","BTCF0:USTF0",1728570448497,0.0004,60744.0,60743.0,1.366672]
["bitfinex-derivatives","BTCF0:USTF0",1728570448901,0.0004,60748.0,60744.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1728570449115,0.0004,60748.0,60747.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728570449306,0.0004,60748.0,60747.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1728570449605,0.0004,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728570449606,0.108131,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728570450012,0.025746,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728570450196,0.0004,60748.0,60747.0,0.272386]
["bitfinex-derivatives","BTCF0:USTF0",1728570450896,0.0004,60748.0,60747.0,1.366226]
["bitfinex-derivatives","BTCF0:USTF0",1728570451713,0.0004,60755.0,60749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570451907,0.0004,60755.0,60754.0,0.633177]
["bitfinex-derivatives","BTCF0:USTF0",1728570452417,0.0004,60755.0,60754.0,1.126977]
["bitfinex-derivatives","BTCF0:USTF0",1728570452614,0.0004,60760.0,60754.0,1.126977]
["bitfinex-derivatives","BTCF0:USTF0",1728570452615,0.0004,60760.0,60754.0,1.726977]
["bitfinex-derivatives","BTCF0:USTF0",1728570452923,0.0004,60766.0,60765.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728570453104,0.0004,60766.0,60765.0,0.633162]
["bitfinex-derivatives","BTCF0:USTF0",1728570453301,0.0004,60766.0,60765.0,0.443162]
["bitfinex-derivatives","BTCF0:USTF0",1728570453608,0.0004,60766.0,60759.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728570453609,0.082364,60764.0,60761.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728570453805,0.082766,60762.0,60761.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728570454013,0.108112,60762.0,60761.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728570454516,0.107992,60762.0,60761.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728570455603,0.00028,60762.0,60761.0,0.272366]
["bitfinex-derivatives","BTCF0:USTF0",1728570456612,0.00628,60762.0,60761.0,0.273366]
["bitfinex-derivatives","BTCF0:USTF0",1728570457009,0.233992,60762.0,60761.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1728570457210,0.151626,60762.0,60761.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1728570457411,0.151626,60762.0,60761.0,0.274366]
["bitfinex-derivatives","BTCF0:USTF0",1728570457412,0.038626,60762.0,60761.0,0.274366]
["bitfinex-derivatives","BTCF0:USTF0",1728570457812,0.01328,60762.0,60761.0,0.464366]
["bitfinex-derivatives","BTCF0:USTF0",1728570458117,0.01328,60762.0,60761.0,0.274366]
["bitfinex-derivatives","BTCF0:USTF0",1728570458421,0.01328,60762.0,60761.0,1.558086]
["bitfinex-derivatives","BTCF0:USTF0",1728570458614,0.0466,60775.0,60765.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728570458825,0.228948,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728570459325,0.254294,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728570459507,0.171946,60775.0,60774.0,0.72315]
["bitfinex-derivatives","BTCF0:USTF0",1728570459710,0.129839,60782.0,60774.0,0.72315]
["bitfinex-derivatives","BTCF0:USTF0",1728570460014,0.025346,60776.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728570460235,0.082347,60776.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728570460447,0.107693,60776.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728570460647,0.107693,60776.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728570460648,0.082349,60775.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728570460849,0.207695,60775.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728570461543,0.125346,60775.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728570461954,0.082341,60781.0,60780.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728570462253,0.082341,60781.0,60780.0,0.362342]
["bitfinex-derivatives","BTCF0:USTF0",1728570462564,0.107687,60781.0,60780.0,0.362342]
["bitfinex-derivatives","BTCF0:USTF0",1728570464149,0.107687,60781.0,60776.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728570464150,0.082346,60777.0,60776.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728570464357,0.107694,60775.0,60774.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728570464583,0.107694,60775.0,60774.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728570464584,0.227694,60775.0,60774.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728570465242,0.145346,60775.0,60774.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728570465448,0.025346,60775.0,60774.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728570465948,0.129839,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728570466142,0.0475,60782.0,60781.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1728570466341,0.045,60785.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570466642,0.082329,60790.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570466944,0.3618,60794.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570466945,0.082327,60791.0,60782.0,0.575899]
["bitfinex-derivatives","BTCF0:USTF0",1728570467147,0.025346,60783.0,60781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728570467454,0.082336,60784.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728570467851,0.107682,60784.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728570468057,0.217682,60784.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728570468352,0.107682,60784.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728570468949,0.107682,60784.0,60783.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1728570469449,0.025346,60784.0,60783.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1728570469753,0.025306,60784.0,60783.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1728570469947,0.107642,60784.0,60783.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1728570470149,0.025306,60784.0,60783.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728570471158,0.107642,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570471349,0.227642,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570472361,0.272142,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570473262,0.272142,60784.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570473552,0.107653,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570473764,0.207653,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570474153,0.082348,60775.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728570474359,0.264054,60775.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728570474763,0.181706,60775.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728570475158,0.025306,60775.0,60774.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1728570475351,0.0916,60783.0,60774.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1728570475655,0.001,60791.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728570475871,0.12872,60797.0,60790.0,0.362328]
["bitfinex-derivatives","BTCF0:USTF0",1728570476051,0.1464,60797.0,60796.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728570476452,0.1464,60797.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570476453,0.1464,60797.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728570476757,0.082325,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728570477251,0.192325,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728570478964,0.08232,60796.0,60794.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728570479162,0.11,60796.0,60795.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728570480259,0.0464,60797.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728570480457,0.0453,60800.0,60794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728570480458,0.0453,60800.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570480662,0.00246876,60802.0,60799.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728570480966,0.01246876,60802.0,60801.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728570481367,0.00246876,60802.0,60801.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728570482467,0.00246876,60802.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570482468,0.082319,60798.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728570482759,0.12,60798.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570482959,0.08232,60796.0,60795.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1728570483162,0.08232,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570483361,0.18232,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570483756,0.18232,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570484662,0.082333,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570484867,0.182333,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570485567,0.13180723,60786.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728570485764,0.082337,60783.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728570485962,0.21414598,60783.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728570486771,0.24595556,60783.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728570486962,0.24595556,60783.0,60782.0,0.362338]
["bitfinex-derivatives","BTCF0:USTF0",1728570487262,0.03180898,60783.0,60782.0,0.362338]
["bitfinex-derivatives","BTCF0:USTF0",1728570487461,0.03180898,60783.0,60782.0,0.723138]
["bitfinex-derivatives","BTCF0:USTF0",1728570488055,0.03180898,60783.0,60782.0,0.725138]
["bitfinex-derivatives","BTCF0:USTF0",1728570488562,0.03180898,60783.0,60782.0,0.769138]
["bitfinex-derivatives","BTCF0:USTF0",1728570488759,0.03180898,60783.0,60782.0,0.772138]
["bitfinex-derivatives","BTCF0:USTF0",1728570489170,0.03180898,60783.0,60782.0,0.769138]
["bitfinex-derivatives","BTCF0:USTF0",1728570489464,0.03180898,60783.0,60782.0,0.772138]
["bitfinex-derivatives","BTCF0:USTF0",1728570491265,0.06361425,60783.0,60782.0,0.772138]
["bitfinex-derivatives","BTCF0:USTF0",1728570492167,0.03180898,60783.0,60782.0,0.728138]
["bitfinex-derivatives","BTCF0:USTF0",1728570492753,0.11414598,60783.0,60782.0,0.448138]
["bitfinex-derivatives","BTCF0:USTF0",1728570493857,0.03180898,60783.0,60782.0,0.728138]
["bitfinex-derivatives","BTCF0:USTF0",1728570494450,0.11414598,60783.0,60782.0,0.726138]
["bitfinex-derivatives","BTCF0:USTF0",1728570494655,0.11414598,60783.0,60782.0,0.728138]
["bitfinex-derivatives","BTCF0:USTF0",1728570494947,0.11414598,60783.0,60782.0,0.364338]
["bitfinex-derivatives","BTCF0:USTF0",1728570495251,0.11414598,60783.0,60782.0,0.367338]
["bitfinex-derivatives","BTCF0:USTF0",1728570495748,0.11514598,60783.0,60782.0,0.363338]
["bitfinex-derivatives","BTCF0:USTF0",1728570496343,0.11614598,60783.0,60782.0,0.362338]
["bitfinex-derivatives","BTCF0:USTF0",1728570496655,0.082339,60782.0,60781.0,0.00246777]
["bitfinex-derivatives","BTCF0:USTF0",1728570496850,0.082339,60782.0,60781.0,0.08480777]
["bitfinex-derivatives","BTCF0:USTF0",1728570497055,0.182339,60782.0,60781.0,0.00246777]
["bitfinex-derivatives","BTCF0:USTF0",1728570497248,0.636339,60782.0,60781.0,0.00246777]
["bitfinex-derivatives","BTCF0:USTF0",1728570497547,0.275539,60782.0,60781.0,0.00246777]
["bitfinex-derivatives","BTCF0:USTF0",1728570498649,0.275539,60782.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570498650,0.082348,60775.0,60774.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1728570499144,0.082355,60770.0,60769.0,0.443156]
["bitfinex-derivatives","BTCF0:USTF0",1728570499740,0.082355,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728570500247,0.082361,60768.0,60765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570500448,0.082361,60766.0,60765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570500750,0.285047,60766.0,60765.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728570500938,0.22839784,60766.0,60765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570501349,0.11417712,60766.0,60765.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728570501946,0.59497712,60766.0,60765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570502149,0.082363,60764.0,60763.0,0.11470302]
["bitfinex-derivatives","BTCF0:USTF0",1728570502448,0.55451856,60764.0,60763.0,0.11470302]
["bitfinex-derivatives","BTCF0:USTF0",1728570503440,0.082375,60755.0,60754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570503644,0.11459112,60755.0,60754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570505145,0.15493873,60755.0,60754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570505349,0.16079112,60755.0,60754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570506042,0.27474665,60755.0,60754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570506249,0.17919058,60755.0,60754.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728570507348,0.14737446,60755.0,60754.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728570508252,0.25737446,60755.0,60754.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728570509054,0.25737446,60755.0,60754.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728570511352,0.1104,60755.0,60754.0,0.106777]
["bitfinex-derivatives","BTCF0:USTF0",1728570511548,0.1104,60755.0,60754.0,0.747577]
["bitfinex-derivatives","BTCF0:USTF0",1728570511549,0.0004,60755.0,60754.0,0.747577]
["bitfinex-derivatives","BTCF0:USTF0",1728570512353,0.409,60766.0,60754.0,0.747577]
["bitfinex-derivatives","BTCF0:USTF0",1728570512354,0.3608,60766.0,60765.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728570512656,0.34433662,60770.0,60765.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728570512657,0.3265,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728570512953,0.3265,60770.0,60765.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728570512954,0.3608,60772.0,60765.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728570513152,0.3608,60779.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728570513345,0.3608,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728570513346,0.443143,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728570513858,0.082347,60776.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570514659,0.082347,60776.0,60775.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728570514858,0.202347,60776.0,60775.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728570515659,0.203347,60776.0,60775.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1728570515956,0.203347,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570516163,0.401,60776.0,60764.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1728570516355,0.082359,60769.0,60766.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728570516554,0.082359,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728570516746,0.202359,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728570517553,0.082359,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728570518747,0.083359,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728570518947,0.001,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728570520459,0.002,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728570521361,0.001,60768.0,60767.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1728570522363,0.082345,60778.0,60777.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728570522554,0.202345,60778.0,60777.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728570522750,0.12,60778.0,60777.0,0.362341]
["bitfinex-derivatives","BTCF0:USTF0",1728570522959,0.08234,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728570523257,0.08234,60782.0,60781.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1728570523457,0.00246873,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570524162,0.00246873,60783.0,60782.0,0.125539]
["bitfinex-derivatives","BTCF0:USTF0",1728570525358,0.3265,60794.0,60782.0,0.125539]
["bitfinex-derivatives","BTCF0:USTF0",1728570525359,0.6873,60808.0,60782.0,1.220099]
["bitfinex-derivatives","BTCF0:USTF0",1728570525571,0.6873,60808.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728570525572,0.082314,60801.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728570526760,0.082314,60801.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728570526963,0.3608,60803.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728570527264,0.082317,60799.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728570527567,0.082319,60797.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728570527758,0.082322,60795.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728570527958,0.202322,60795.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728570529271,0.202322,60795.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728570529461,0.202322,60795.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728570530373,0.082323,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728570530669,0.082312,60802.0,60800.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728570530863,0.082313,60801.0,60800.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728570532762,0.37892948,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728570533059,0.47892948,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728570533265,0.4608,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728570534478,0.4608,60803.0,60802.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1728570534773,0.54311,60803.0,60802.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1728570535465,0.54311,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570536274,0.082313,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570536462,0.182313,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570536658,0.082318,60798.0,60796.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728570537070,0.082319,60797.0,60796.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728570537461,0.082323,60794.0,60793.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1728570537662,0.192323,60794.0,60793.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1728570539872,0.192323,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570540467,0.472323,60794.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728570540666,0.472323,60794.0,60786.0,0.00246742]
["bitfinex-derivatives","BTCF0:USTF0",1728570540667,0.362331,60788.0,60786.0,0.00246742]
["bitfinex-derivatives","BTCF0:USTF0",1728570540867,0.082332,60787.0,60786.0,0.00246742]
["bitfinex-derivatives","BTCF0:USTF0",1728570541082,0.543132,60787.0,60786.0,0.00246742]
["bitfinex-derivatives","BTCF0:USTF0",1728570541566,0.01840866,60794.0,60786.0,0.00246742]
["bitfinex-derivatives","BTCF0:USTF0",1728570541567,0.15855553,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728570541767,0.082315,60800.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728570541967,0.20987373,60800.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728570542273,0.22411794,60800.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728570542585,0.00246794,60801.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728570543886,0.08478094,60801.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728570544074,0.18578094,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570544580,0.54658094,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570544772,1.63998094,60801.0,60786.0,0.00246742]
["bitfinex-derivatives","BTCF0:USTF0",1728570544972,0.08233,60789.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728570545272,0.20233,60789.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728570545473,0.24713,60789.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728570546875,0.24913,60789.0,60788.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1728570547373,0.0468,60789.0,60788.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1728570547680,0.002,60789.0,60788.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1728570548869,0.084329,60789.0,60788.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1728570550176,0.084329,60789.0,60788.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1728570550478,0.084329,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570551174,0.445129,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570551367,0.445129,60789.0,60788.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1728570551568,0.3628,60789.0,60788.0,0.364331]
["bitfinex-derivatives","BTCF0:USTF0",1728570551776,0.002,60789.0,60788.0,0.364331]
["bitfinex-derivatives","BTCF0:USTF0",1728570553374,0.002,60789.0,60788.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1728570553375,0.204329,60789.0,60788.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1728570554174,0.565129,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570557176,0.082339,60783.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728570557384,0.202339,60783.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728570558077,0.12,60783.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728570558575,0.124,60783.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728570559078,0.125,60783.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728570559772,0.125,60783.0,60782.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728570560382,0.397337,60783.0,60782.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728570562186,0.397337,60783.0,60779.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728570562187,0.082344,60780.0,60779.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728570562984,0.087338,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570563180,0.196338,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570563690,0.114,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570564282,0.14580998,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570564485,0.11,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570564788,0.30395553,60789.0,60782.0,1.536699]
["bitfinex-derivatives","BTCF0:USTF0",1728570564789,0.11395553,60789.0,60782.0,1.536699]
["bitfinex-derivatives","BTCF0:USTF0",1728570565096,0.082319,60797.0,60796.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728570565394,0.182319,60797.0,60796.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728570567498,0.082324,60793.0,60792.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728570567801,0.141224,60793.0,60792.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728570567991,0.082333,60787.0,60783.0,0.04932845]
["bitfinex-derivatives","BTCF0:USTF0",1728570568182,0.202333,60787.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728570570401,0.206333,60787.0,60786.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728570570786,0.124,60787.0,60786.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728570570992,0.443122,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728570571186,0.553122,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728570571392,0.4708,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728570571996,0.192321,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728570572699,0.196321,60795.0,60794.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1728570572894,0.114,60795.0,60794.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1728570573191,0.114,60795.0,60794.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728570573192,0.115,60795.0,60794.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728570573701,0.197321,60795.0,60794.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728570574998,0.22912444,60795.0,60794.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728570575799,0.58992444,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570575989,0.58992444,60795.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570575990,0.082332,60788.0,60787.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728570576187,0.41413806,60788.0,60787.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728570576594,0.22413806,60788.0,60787.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728570577791,0.192332,60788.0,60787.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1728570579798,0.11,60788.0,60787.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1728570580294,0.165025,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728570580596,0.275025,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728570581301,0.03180374,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728570581500,0.001,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728570581806,0.001,60795.0,60794.0,0.633123]
["bitfinex-derivatives","BTCF0:USTF0",1728570582617,0.082315,60800.0,60794.0,0.633123]
["bitfinex-derivatives","BTCF0:USTF0",1728570582799,0.192315,60800.0,60799.0,0.272316]
["bitfinex-derivatives","BTCF0:USTF0",1728570584615,0.112,60800.0,60799.0,0.273316]
["bitfinex-derivatives","BTCF0:USTF0",1728570585005,0.002,60800.0,60799.0,0.273316]
["bitfinex-derivatives","BTCF0:USTF0",1728570586906,0.003,60800.0,60799.0,0.274316]
["bitfinex-derivatives","BTCF0:USTF0",1728570587108,0.003,60800.0,60799.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1728570587320,0.293,60800.0,60789.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728570587604,0.293,60800.0,60785.0,0.06820256]
["bitfinex-derivatives","BTCF0:USTF0",1728570587605,0.082326,60792.0,60791.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728570588008,0.3608,60795.0,60788.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570588009,0.082331,60789.0,60788.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570588813,0.202331,60789.0,60788.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570589000,0.392331,60789.0,60788.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570589698,0.42413731,60789.0,60788.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570590800,0.42413712,60789.0,60788.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570591116,0.43113646,60789.0,60788.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1728570592813,0.43113646,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570593508,0.54571716,60789.0,60788.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1728570594009,0.43113646,60789.0,60788.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1728570594606,0.54571716,60789.0,60788.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1728570595313,0.47145987,60789.0,60788.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1728570597113,0.47145987,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570597114,0.54575829,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570597308,0.47146086,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570597708,0.399331,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570600009,0.209331,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570600209,0.399331,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570600814,0.399331,60789.0,60788.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1728570601016,0.399331,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570601411,0.082347,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728570601621,0.382347,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728570601913,0.3,60779.0,60771.0,0.04932845]
["bitfinex-derivatives","BTCF0:USTF0",1728570602116,0.19,60774.0,60773.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728570602418,0.001,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728570602612,0.082338,60783.0,60782.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728570603011,0.1,60783.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570603319,0.082347,60776.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570603919,0.119647,60776.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570604614,0.119647,60776.0,60775.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1728570604814,0.0373,60776.0,60775.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1728570605421,0.0373,60776.0,60775.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1728570607213,0.1573,60776.0,60775.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1728570607410,0.429647,60776.0,60775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728570607921,0.239647,60776.0,60775.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1728570608112,0.12,60776.0,60775.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1728570609718,0.202347,60776.0,60775.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1728570609924,0.392347,60776.0,60775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728570611314,0.082359,60767.0,60766.0,0.0024684]
["bitfinex-derivatives","BTCF0:USTF0",1728570611510,0.182359,60767.0,60766.0,0.0024684]
["bitfinex-derivatives","BTCF0:USTF0",1728570611725,0.082371,60758.0,60757.0,0.443173]
["bitfinex-derivatives","BTCF0:USTF0",1728570612117,0.082371,60758.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570612511,0.19,60770.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570612716,0.082357,60769.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728570612919,0.01835646,60770.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570613114,0.3608,60779.0,60769.0,0.272356]
["bitfinex-derivatives","BTCF0:USTF0",1728570613318,0.082348,60776.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570613523,0.11,60776.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570614330,0.192347,60776.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728570614518,0.192347,60776.0,60775.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1728570614716,0.192347,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570614925,0.382347,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570615129,0.382347,60776.0,60765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728570615313,0.082361,60766.0,60765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728570615517,0.202361,60766.0,60765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728570616019,0.082363,60764.0,60763.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728570616220,0.202363,60764.0,60763.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728570616422,0.082373,60760.0,60757.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728570616725,0.082373,60758.0,60757.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728570617826,0.001,60758.0,60757.0,0.096373]
["bitfinex-derivatives","BTCF0:USTF0",1728570619224,0.001,60758.0,60757.0,0.132273]
["bitfinex-derivatives","BTCF0:USTF0",1728570619422,0.002,60758.0,60757.0,0.639993]
["bitfinex-derivatives","BTCF0:USTF0",1728570619918,0.002,60758.0,60757.0,0.146233]
["bitfinex-derivatives","BTCF0:USTF0",1728570620119,0.08236,60767.0,60766.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728570622224,0.001,60767.0,60766.0,0.454158]
["bitfinex-derivatives","BTCF0:USTF0",1728570622425,0.0385,60779.0,60766.0,1.56554491]
["bitfinex-derivatives","BTCF0:USTF0",1728570622614,0.120843,60779.0,60778.0,0.272344]
["bitfinex-derivatives","BTCF0:USTF0",1728570622818,0.120843,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728570623422,0.120843,60779.0,60778.0,0.272344]
["bitfinex-derivatives","BTCF0:USTF0",1728570623618,0.121843,60779.0,60778.0,0.272344]
["bitfinex-derivatives","BTCF0:USTF0",1728570623818,0.121843,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728570624038,0.122843,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728570624330,0.122843,60779.0,60778.0,0.272344]
["bitfinex-derivatives","BTCF0:USTF0",1728570624531,0.0405,60779.0,60778.0,0.272344]
["bitfinex-derivatives","BTCF0:USTF0",1728570625030,0.0405,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728570625625,0.002,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728570626331,0.082325,60792.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728570626628,0.19246794,60801.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728570626629,0.082323,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728570627334,0.082329,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728570627624,0.082333,60787.0,60777.0,0.47586338]
["bitfinex-derivatives","BTCF0:USTF0",1728570627821,0.082333,60787.0,60780.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728570627822,0.082342,60781.0,60780.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728570628223,0.0371,60790.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570628424,0.0371,60790.0,60787.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728570628425,0.082332,60788.0,60787.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728570628628,0.0371,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570628929,0.089327,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728570628930,0.007,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728570630021,0.3608,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728570630416,0.4335,60798.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570630623,0.4335,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728570630935,0.515817,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728570631625,0.54762099,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728570631823,0.4335,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728570632025,0.0727,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728570632929,0.0727,60798.0,60797.0,0.272319]
["bitfinex-derivatives","BTCF0:USTF0",1728570633136,0.0767,60798.0,60797.0,0.273319]
["bitfinex-derivatives","BTCF0:USTF0",1728570633528,0.004,60798.0,60797.0,0.273319]
["bitfinex-derivatives","BTCF0:USTF0",1728570634035,0.004,60798.0,60797.0,0.274319]
["bitfinex-derivatives","BTCF0:USTF0",1728570634036,0.011,60798.0,60797.0,0.274319]
["bitfinex-derivatives","BTCF0:USTF0",1728570634243,0.011,60798.0,60797.0,0.767759]
["bitfinex-derivatives","BTCF0:USTF0",1728570634426,0.09222109,60809.0,60803.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570634427,0.0742,60809.0,60803.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728570634626,0.0742,60809.0,60808.0,0.272304]
["bitfinex-derivatives","BTCF0:USTF0",1728570635236,0.156502,60809.0,60808.0,0.272304]
["bitfinex-derivatives","BTCF0:USTF0",1728570635435,0.156502,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728570636226,0.160502,60809.0,60808.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1728570637537,0.270502,60809.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570637932,0.0782,60809.0,60808.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1728570640034,0.160502,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570640627,0.270502,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570641832,0.160502,60809.0,60808.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1728570642234,0.160502,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570642235,0.350502,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570642441,0.450502,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570642740,0.3682,60809.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570642937,0.272315,60800.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728570643640,0.410515,60800.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728570644742,0.410515,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570645334,0.220515,60800.0,60799.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1728570645530,0.220515,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570645729,0.411515,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570648036,0.082327,60791.0,60790.0,0.443127]
["bitfinex-derivatives","BTCF0:USTF0",1728570648341,0.5508,60794.0,60784.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1728570648640,0.0715,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728570649844,0.001,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728570650043,0.001,60791.0,60790.0,0.272328]
["bitfinex-derivatives","BTCF0:USTF0",1728570650738,0.001,60791.0,60790.0,0.633128]
["bitfinex-derivatives","BTCF0:USTF0",1728570650939,0.036,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728570651941,0.036,60803.0,60800.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728570652143,0.118302,60810.0,60800.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728570652343,0.118302,60810.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728570652649,0.118302,60810.0,60808.0,0.272304]
["bitfinex-derivatives","BTCF0:USTF0",1728570652834,0.443102,60809.0,60808.0,0.272304]
["bitfinex-derivatives","BTCF0:USTF0",1728570653040,0.443102,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728570653644,0.633102,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728570653946,0.082308,60806.0,60805.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728570655941,0.082308,60805.0,60801.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728570656143,0.182308,60806.0,60801.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728570656144,0.082313,60802.0,60801.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728570656339,0.19,60804.0,60803.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728570656340,0.27231,60804.0,60803.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728570657049,0.5508,60804.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570657258,0.5508,60804.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728570657259,0.272323,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728570658065,0.082324,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728570658751,0.082329,60790.0,60789.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728570660468,0.06,60790.0,60784.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1728570660757,0.272335,60785.0,60784.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1728570660965,0.633135,60785.0,60784.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1728570662153,0.633135,60785.0,60784.0,0.08480337]
["bitfinex-derivatives","BTCF0:USTF0",1728570662760,0.633135,60785.0,60784.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1728570662948,0.082337,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728570663153,0.082337,60783.0,60767.0,0.41012845]
["bitfinex-derivatives","BTCF0:USTF0",1728570663154,0.082344,60779.0,60768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570663350,0.19,60772.0,60771.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728570663570,0.19,60772.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570663571,0.5508,60772.0,60765.0,0.00246844]
["bitfinex-derivatives","BTCF0:USTF0",1728570663748,0.443161,60766.0,60765.0,0.08483044]
["bitfinex-derivatives","BTCF0:USTF0",1728570664369,0.443161,60766.0,60765.0,0.00246844]
["bitfinex-derivatives","BTCF0:USTF0",1728570664662,0.3979,60766.0,60754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570664848,0.633175,60755.0,60754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570665049,0.272375,60755.0,60754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570665465,0.462375,60755.0,60750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570665657,0.462375,60755.0,60745.0,0.00246903]
["bitfinex-derivatives","BTCF0:USTF0",1728570665658,0.5508,60751.0,60745.0,0.00246903]
["bitfinex-derivatives","BTCF0:USTF0",1728570665856,0.633588,60746.0,60745.0,0.00246903]
["bitfinex-derivatives","BTCF0:USTF0",1728570666553,0.082389,60745.0,60744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570666758,0.082789,60745.0,60744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570667058,0.0004,60745.0,60734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570667260,0.29,60738.0,60737.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728570668454,0.291,60738.0,60737.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728570668850,0.291,60738.0,60734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570669057,0.082803,60735.0,60734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570669352,0.082803,60735.0,60720.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728570669353,0.082412,60729.0,60720.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728570669552,0.29,60724.0,60723.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728570670164,0.082409,60730.0,60727.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728570670165,0.29,60728.0,60727.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728570671764,0.08486852,60739.0,60727.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1728570671965,0.08486852,60739.0,60734.0,0.362404]
["bitfinex-derivatives","BTCF0:USTF0",1728570671966,0.0004,60735.0,60734.0,0.362404]
["bitfinex-derivatives","BTCF0:USTF0",1728570672958,0.00247052,60739.0,60734.0,0.362404]
["bitfinex-derivatives","BTCF0:USTF0",1728570673162,0.0004,60745.0,60734.0,0.362404]
["bitfinex-derivatives","BTCF0:USTF0",1728570673365,0.0004,60745.0,60744.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728570673865,0.082789,60745.0,60744.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728570674167,0.0004,60745.0,60744.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728570674667,0.0024,60745.0,60744.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728570674873,0.0024,60745.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570674874,1.38628,60745.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570675076,0.082403,60735.0,60734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570675364,0.082403,60735.0,60734.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728570675365,0.372803,60735.0,60734.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728570675669,0.0004,60735.0,60734.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728570676870,0.0004,60735.0,60734.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1728570677467,0.082803,60735.0,60734.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1728570677676,0.182803,60735.0,60723.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728570677867,0.182803,60735.0,60723.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1728570677868,0.29,60725.0,60723.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1728570678058,0.0004,60724.0,60719.0,0.08489303]
["bitfinex-derivatives","BTCF0:USTF0",1728570678259,0.372823,60720.0,60719.0,0.08489303]
["bitfinex-derivatives","BTCF0:USTF0",1728570678461,0.733623,60720.0,60719.0,0.00247003]
["bitfinex-derivatives","BTCF0:USTF0",1728570678867,0.733623,60720.0,60719.0,0.08489403]
["bitfinex-derivatives","BTCF0:USTF0",1728570679278,0.3612,60720.0,60719.0,0.08489403]
["bitfinex-derivatives","BTCF0:USTF0",1728570679462,0.3612,60720.0,60719.0,0.09485403]
["bitfinex-derivatives","BTCF0:USTF0",1728570679869,0.443623,60720.0,60719.0,0.09485403]
["bitfinex-derivatives","BTCF0:USTF0",1728570680869,0.444623,60720.0,60719.0,0.10585403]
["bitfinex-derivatives","BTCF0:USTF0",1728570681261,0.444623,60720.0,60719.0,0.09585403]
["bitfinex-derivatives","BTCF0:USTF0",1728570681566,0.3622,60720.0,60719.0,0.10585403]
["bitfinex-derivatives","BTCF0:USTF0",1728570683462,0.0004,60724.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728570684572,0.082422,60721.0,60720.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728570684765,0.0004,60724.0,60719.0,0.02383003]
["bitfinex-derivatives","BTCF0:USTF0",1728570684766,0.29,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728570685162,0.41,60722.0,60719.0,0.00283003]
["bitfinex-derivatives","BTCF0:USTF0",1728570685363,0.082823,60720.0,60719.0,0.00283003]
["bitfinex-derivatives","BTCF0:USTF0",1728570685873,0.192823,60720.0,60719.0,0.00283003]
["bitfinex-derivatives","BTCF0:USTF0",1728570686173,0.192823,60720.0,60719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570687671,0.192823,60720.0,60719.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728570687874,0.192823,60720.0,60719.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728570688070,0.686903,60720.0,60719.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728570688273,1.286903,60720.0,60715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570688470,0.443628,60716.0,60715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570688676,0.543628,60716.0,60715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570689575,0.543628,60716.0,60715.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728570689770,0.4612,60716.0,60715.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728570690274,0.0014,60716.0,60715.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1728570690475,0.0004,60720.0,60715.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1728570690667,0.1104,60720.0,60719.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728570690867,0.0004,60720.0,60719.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728570691576,0.0004,60720.0,60719.0,0.1478343]
["bitfinex-derivatives","BTCF0:USTF0",1728570691784,0.0004,60720.0,60719.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728570692074,0.0004,60720.0,60719.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1728570692075,0.373823,60720.0,60719.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1728570692278,0.374823,60720.0,60719.0,0.28316264]
["bitfinex-derivatives","BTCF0:USTF0",1728570692471,0.374823,60720.0,60719.0,0.28285886]
["bitfinex-derivatives","BTCF0:USTF0",1728570692667,0.474823,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570692870,0.473823,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570693075,0.473823,60720.0,60719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728570693076,0.42532838,60720.0,60719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728570693272,0.42532838,60720.0,60719.0,0.08726489]
["bitfinex-derivatives","BTCF0:USTF0",1728570693477,0.42532838,60720.0,60719.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728570693675,0.42532838,60720.0,60719.0,0.20475745]
["bitfinex-derivatives","BTCF0:USTF0",1728570693981,0.42532838,60720.0,60719.0,0.08726489]
["bitfinex-derivatives","BTCF0:USTF0",1728570694382,0.42532838,60720.0,60719.0,0.12296649]
["bitfinex-derivatives","BTCF0:USTF0",1728570694682,0.42532838,60720.0,60719.0,0.22156889]
["bitfinex-derivatives","BTCF0:USTF0",1728570694880,0.42532838,60720.0,60719.0,0.24048623]
["bitfinex-derivatives","BTCF0:USTF0",1728570695197,0.42532838,60720.0,60719.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1728570695880,0.391,60720.0,60719.0,0.15350363]
["bitfinex-derivatives","BTCF0:USTF0",1728570696082,0.101,60720.0,60719.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1728570697083,0.101,60720.0,60719.0,0.1535156]
["bitfinex-derivatives","BTCF0:USTF0",1728570697386,0.101,60720.0,60719.0,0.15352266]
["bitfinex-derivatives","BTCF0:USTF0",1728570697387,0.473423,60720.0,60719.0,0.15352266]
["bitfinex-derivatives","BTCF0:USTF0",1728570697684,0.473423,60720.0,60719.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1728570697870,0.391,60720.0,60719.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1728570698180,0.001,60720.0,60719.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1728570698485,0.001,60720.0,60719.0,1.3979894]
["bitfinex-derivatives","BTCF0:USTF0",1728570698682,0.0004,60724.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728570698881,0.0004,60724.0,60723.0,0.560702]
["bitfinex-derivatives","BTCF0:USTF0",1728570699087,0.482817,60724.0,60723.0,0.08212345]
["bitfinex-derivatives","BTCF0:USTF0",1728570699386,0.482817,60724.0,60721.0,0.44376345]
["bitfinex-derivatives","BTCF0:USTF0",1728570699387,0.08242,60722.0,60721.0,0.44376345]
["bitfinex-derivatives","BTCF0:USTF0",1728570699579,0.19282,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728570699984,0.0004,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728570700284,0.0004,60722.0,60721.0,0.28199796]
["bitfinex-derivatives","BTCF0:USTF0",1728570700583,0.0004,60722.0,60721.0,0.56067451]
["bitfinex-derivatives","BTCF0:USTF0",1728570700789,0.0014,60722.0,60721.0,0.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1728570701279,0.08382,60722.0,60721.0,0.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1728570701483,0.0014,60722.0,60721.0,0.56667451]
["bitfinex-derivatives","BTCF0:USTF0",1728570702183,0.0014,60722.0,60721.0,0.454222]
["bitfinex-derivatives","BTCF0:USTF0",1728570702580,0.56462,60722.0,60721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728570705587,1.65866,60722.0,60721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728570705985,1.67694545,60722.0,60721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728570706579,1.67694545,60722.0,60715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570706580,0.49408,60721.0,60715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570706888,0.082442,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728570707091,0.372442,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728570707288,0.372842,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728570708392,0.082442,60706.0,60705.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1728570708690,0.082842,60706.0,60705.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1728570710092,0.083842,60706.0,60705.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1728570710485,0.083842,60706.0,60705.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728570710687,0.083842,60706.0,60705.0,0.0712103]
["bitfinex-derivatives","BTCF0:USTF0",1728570710887,0.084842,60706.0,60705.0,0.1546533]
["bitfinex-derivatives","BTCF0:USTF0",1728570711084,0.084842,60706.0,60705.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1728570711085,0.0024,60706.0,60705.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1728570712390,0.1924,60706.0,60705.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1728570713400,0.082428,60717.0,60705.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1728570713401,0.0004,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728570713591,0.0004,60722.0,60721.0,0.633222]
["bitfinex-derivatives","BTCF0:USTF0",1728570713792,0.0004,60722.0,60721.0,0.75054532]
["bitfinex-derivatives","BTCF0:USTF0",1728570714686,0.0004,60722.0,60721.0,0.83274864]
["bitfinex-derivatives","BTCF0:USTF0",1728570714885,0.0034,60722.0,60721.0,0.633222]
["bitfinex-derivatives","BTCF0:USTF0",1728570715085,0.0064,60722.0,60721.0,0.633222]
["bitfinex-derivatives","BTCF0:USTF0",1728570715893,0.0034,60722.0,60721.0,0.634222]
["bitfinex-derivatives","BTCF0:USTF0",1728570716287,0.0034,60722.0,60721.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1728570716492,0.18282,60722.0,60721.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1728570716691,0.18282,60722.0,60721.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1728570716893,0.0004,60722.0,60721.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1728570717597,0.0004,60722.0,60721.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1728570718103,0.0014,60722.0,60721.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1728570718298,0.0014,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728570718490,0.0014,60722.0,60721.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728570719491,0.0014,60722.0,60721.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1728570719692,0.0014,60722.0,60721.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1728570719693,0.0004,60722.0,60721.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1728570720392,0.0014,60722.0,60721.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1728570720794,0.0004,60722.0,60721.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1728570720997,0.0004,60722.0,60721.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1728570721201,0.0004,60722.0,60721.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1728570721389,0.0004,60722.0,60721.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1728570721989,0.0004,60722.0,60721.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1728570722194,0.0004,60722.0,60721.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1728570722801,0.037,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728570723099,0.037,60730.0,60729.0,0.723211]
["bitfinex-derivatives","BTCF0:USTF0",1728570723300,0.037,60730.0,60729.0,0.733211]
["bitfinex-derivatives","BTCF0:USTF0",1728570724104,0.14,60730.0,60729.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1728570724900,0.14,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728570725904,0.04,60730.0,60729.0,0.362411]
["bitfinex-derivatives","BTCF0:USTF0",1728570726207,0.003,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728570726407,0.006,60730.0,60729.0,0.362411]
["bitfinex-derivatives","BTCF0:USTF0",1728570726900,0.006,60730.0,60729.0,1.456411]
["bitfinex-derivatives","BTCF0:USTF0",1728570727307,0.0372,60735.0,60734.0,0.362404]
["bitfinex-derivatives","BTCF0:USTF0",1728570727507,0.0372,60735.0,60734.0,0.443204]
["bitfinex-derivatives","BTCF0:USTF0",1728570727899,0.0004,60735.0,60734.0,0.723204]
["bitfinex-derivatives","BTCF0:USTF0",1728570728498,0.0004,60739.0,60738.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728570728698,0.0004,60745.0,60744.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728570728902,0.1148,60750.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728570730209,0.0144,60746.0,60745.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1728570731303,0.0284,60746.0,60745.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1728570732113,0.7892,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570732416,1.88008,60746.0,60739.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728570732604,0.372396,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728570732905,0.482796,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728570733110,0.4004,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728570734103,0.1104,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728570735003,0.0254,60740.0,60739.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1728570735501,0.397796,60740.0,60739.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1728570735913,0.0254,60740.0,60739.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1728570736415,0.1354,60740.0,60739.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1728570738109,0.868596,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570738310,0.868596,60740.0,60721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570738311,0.49392,60739.0,60721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570738503,0.082422,60721.0,60719.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728570738703,0.082425,60719.0,60718.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728570739013,0.372825,60719.0,60718.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728570739204,0.2904,60719.0,60707.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728570739405,0.082433,60713.0,60707.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728570739606,0.2904,60708.0,60707.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728570739799,0.2904,60708.0,60707.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1728570741914,0.2904,60708.0,60707.0,0.454641]
["bitfinex-derivatives","BTCF0:USTF0",1728570742310,0.4004,60708.0,60707.0,0.454641]
["bitfinex-derivatives","BTCF0:USTF0",1728570742513,0.482839,60708.0,60707.0,0.454641]
["bitfinex-derivatives","BTCF0:USTF0",1728570742712,0.483839,60708.0,60707.0,0.454641]
["bitfinex-derivatives","BTCF0:USTF0",1728570742907,0.484839,60708.0,60707.0,0.462641]
["bitfinex-derivatives","BTCF0:USTF0",1728570743311,0.494839,60708.0,60707.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728570743614,0.494839,60708.0,60707.0,0.101841]
["bitfinex-derivatives","BTCF0:USTF0",1728570743910,0.494839,60708.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570744119,0.443242,60706.0,60705.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728570744917,0.443642,60706.0,60705.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728570745109,0.443642,60706.0,60705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570745507,0.0004,60706.0,60705.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728570745705,0.0014,60706.0,60705.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1728570746420,0.0024,60706.0,60705.0,0.103243]
["bitfinex-derivatives","BTCF0:USTF0",1728570746721,0.0024,60706.0,60705.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728570746722,0.194842,60706.0,60705.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728570747723,1.289042,60706.0,60705.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1728570748116,1.287042,60706.0,60705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570748316,0.193842,60706.0,60705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570748910,0.082447,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570749115,0.482847,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570749513,0.482847,60702.0,60701.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1728570749716,0.482847,60702.0,60701.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728570749916,0.1104,60702.0,60701.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728570750819,0.0004,60702.0,60701.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728570751314,0.0004,60702.0,60701.0,0.118649]
["bitfinex-derivatives","BTCF0:USTF0",1728570752020,0.553647,60702.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570752225,0.082453,60698.0,60697.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1728570752411,0.1004,60698.0,60697.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728570752814,0.0004,60698.0,60697.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728570754809,0.0014,60698.0,60697.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728570756316,0.0024,60698.0,60697.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728570758219,0.0024,60698.0,60697.0,1.213394]
["bitfinex-derivatives","BTCF0:USTF0",1728570758418,0.0004,60708.0,60697.0,0.119154]
["bitfinex-derivatives","BTCF0:USTF0",1728570758726,0.0004,60708.0,60705.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1728570759025,0.0304,60708.0,60706.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728570759427,0.0004,60708.0,60707.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728570760021,0.0004,60719.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570760227,0.0704,60719.0,60718.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728570760730,0.082824,60719.0,60718.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728570761029,0.0004,60719.0,60718.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728570761529,0.082824,60719.0,60718.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728570761717,0.082435,60714.0,60713.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728570761922,0.192435,60714.0,60701.0,0.119148]
["bitfinex-derivatives","BTCF0:USTF0",1728570762124,0.372835,60711.0,60710.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1728570762326,0.482835,60711.0,60710.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1728570763929,0.490835,60711.0,60710.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1728570764432,0.082439,60709.0,60708.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728570764733,0.11,60709.0,60708.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728570765122,0.090835,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728570765936,0.0084,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728570766627,0.0164,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728570766831,0.198835,60711.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570767041,0.372439,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570767333,0.472439,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570768434,0.477439,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570769828,0.482439,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570770034,0.51429003,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570770435,0.41429003,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570771537,0.4322694,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570772430,0.41429003,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570772638,0.11,60708.0,60707.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728570774037,0.01,60708.0,60707.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728570774439,0.392439,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570774929,0.392439,60708.0,60707.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728570775133,0.42428903,60708.0,60707.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728570775326,0.42428903,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570775732,0.42428903,60708.0,60707.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728570775934,0.42428911,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570777936,0.392439,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570782444,0.202439,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570782631,0.202439,60708.0,60707.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728570784236,0.202439,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570784237,0.392439,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570784636,0.392439,60708.0,60707.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728570785039,0.202439,60708.0,60707.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728570786042,0.392439,60708.0,60707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570788844,0.392439,60708.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570788845,0.082447,60702.0,60701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570789042,0.202847,60702.0,60701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570789845,0.1204,60702.0,60701.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728570790046,0.1204,60702.0,60701.0,0.118749]
["bitfinex-derivatives","BTCF0:USTF0",1728570790047,0.0004,60702.0,60701.0,0.118749]
["bitfinex-derivatives","BTCF0:USTF0",1728570790240,0.0004,60702.0,60701.0,0.669549]
["bitfinex-derivatives","BTCF0:USTF0",1728570790549,0.0004,60702.0,60701.0,1.163789]
["bitfinex-derivatives","BTCF0:USTF0",1728570790934,0.0004,60702.0,60701.0,0.669549]
["bitfinex-derivatives","BTCF0:USTF0",1728570792335,0.382847,60702.0,60701.0,0.118749]
["bitfinex-derivatives","BTCF0:USTF0",1728570792941,0.192847,60702.0,60701.0,0.118749]
["bitfinex-derivatives","BTCF0:USTF0",1728570794052,0.41469828,60702.0,60701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570794557,0.5291676,60702.0,60701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570794754,0.5291676,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570795257,0.41469828,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570795552,0.52994693,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570796448,0.52998813,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570796643,0.25754113,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570797049,0.14225128,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570797553,0.1422502,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570798659,0.4146972,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570798855,0.3322502,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570799054,0.2246972,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570799556,0.1104,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570799752,0.192847,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570799949,0.1104,60702.0,60701.0,0.13315775]
["bitfinex-derivatives","BTCF0:USTF0",1728570800149,0.1104,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570800347,0.192847,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570800660,0.1104,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570800855,0.192847,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570801355,0.382847,60702.0,60701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570801760,0.192847,60702.0,60701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570804359,0.192847,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570804558,0.192847,60702.0,60701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570808157,0.22470036,60702.0,60701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570808357,0.14225336,60702.0,60701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570808554,0.14225336,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570808757,0.41470036,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570810562,0.14225336,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570810760,0.0004,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570810957,0.0004,60702.0,60701.0,0.578089]
["bitfinex-derivatives","BTCF0:USTF0",1728570811355,0.0004,60702.0,60701.0,1.178089]
["bitfinex-derivatives","BTCF0:USTF0",1728570811764,0.0004,60702.0,60701.0,0.578089]
["bitfinex-derivatives","BTCF0:USTF0",1728570811972,0.0004,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570812266,0.082847,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570813061,0.0004,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570814469,0.082847,60702.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570815061,0.0753,60710.0,60701.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728570815062,0.0004,60711.0,60701.0,1.22754543]
["bitfinex-derivatives","BTCF0:USTF0",1728570815280,0.0004,60711.0,60710.0,0.272436]
["bitfinex-derivatives","BTCF0:USTF0",1728570815663,0.0004,60711.0,60710.0,0.309036]
["bitfinex-derivatives","BTCF0:USTF0",1728570815870,0.0004,60711.0,60710.0,0.119036]
["bitfinex-derivatives","BTCF0:USTF0",1728570816353,0.372835,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728570818069,0.380835,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728570818266,0.388835,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728570820973,0.198835,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728570821379,0.082443,60708.0,60707.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728570821673,0.082445,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570821969,0.372445,60704.0,60703.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1728570822571,0.733245,60704.0,60701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570822760,0.082447,60702.0,60701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570823068,0.23430029,60702.0,60701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570823771,0.23430029,60702.0,60701.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728570824768,0.23430029,60702.0,60701.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728570825360,0.23430029,60702.0,60701.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728570825560,0.23430029,60702.0,60701.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728570826378,0.202447,60702.0,60701.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728570826584,0.202447,60702.0,60701.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1728570826763,0.03185048,60702.0,60701.0,0.876249]
["bitfinex-derivatives","BTCF0:USTF0",1728570827078,0.0004,60708.0,60707.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728570827267,0.0004,60708.0,60707.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1728570827977,0.192839,60708.0,60707.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1728570829573,0.082443,60705.0,60704.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728570829780,0.41429322,60705.0,60701.0,0.02757944]
["bitfinex-derivatives","BTCF0:USTF0",1728570830073,0.41429322,60705.0,60701.0,0.11002544]
["bitfinex-derivatives","BTCF0:USTF0",1728570830074,0.082447,60702.0,60701.0,0.11002544]
["bitfinex-derivatives","BTCF0:USTF0",1728570830282,0.182447,60702.0,60701.0,0.11002544]
["bitfinex-derivatives","BTCF0:USTF0",1728570830572,0.182447,60702.0,60701.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728570830775,0.082447,60702.0,60701.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728570830972,0.082447,60702.0,60701.0,0.444046]
["bitfinex-derivatives","BTCF0:USTF0",1728570831175,0.082447,60702.0,60701.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728570831379,0.082447,60702.0,60701.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1728570833184,0.082447,60702.0,60701.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1728570833572,0.082443,60707.0,60706.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728570833973,0.0004,60708.0,60707.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728570834177,0.0004,60708.0,60707.0,0.633241]
["bitfinex-derivatives","BTCF0:USTF0",1728570834379,0.00084,60709.0,60708.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728570834687,0.0004,60711.0,60708.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728570834688,0.0004,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728570834866,0.0004,60711.0,60710.0,0.32189243]
["bitfinex-derivatives","BTCF0:USTF0",1728570835071,0.0004,60711.0,60710.0,0.272436]
["bitfinex-derivatives","BTCF0:USTF0",1728570835679,0.0004,60719.0,60718.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728570836075,0.11528985,60735.0,60719.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1728570836273,0.03184257,60734.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728570836577,0.082404,60734.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728570837175,0.3796581,60740.0,60735.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728570837369,0.082401,60736.0,60735.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728570838078,0.272401,60736.0,60735.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728570838276,0.6520541,60740.0,60737.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728570838479,0.082398,60739.0,60737.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728570838680,0.082398,60739.0,60738.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728570839975,0.3612,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728570840179,0.0004,60740.0,60739.0,0.443197]
["bitfinex-derivatives","BTCF0:USTF0",1728570840474,0.0004,60740.0,60739.0,0.937117]
["bitfinex-derivatives","BTCF0:USTF0",1728570840675,0.272796,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728570840870,0.1904,60740.0,60735.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728570841076,0.1904,60740.0,60729.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728570841077,0.082405,60733.0,60732.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728570841382,0.272405,60733.0,60732.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728570842076,0.19,60733.0,60727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728570842279,0.19,60728.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570842483,0.272417,60724.0,60719.0,0.443223]
["bitfinex-derivatives","BTCF0:USTF0",1728570842778,0.382417,60724.0,60719.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728570842973,0.382417,60724.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570843180,0.382417,60724.0,60718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570843388,0.082424,60719.0,60718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570843586,0.272424,60719.0,60718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570844285,0.382424,60719.0,60718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570844884,0.192424,60719.0,60718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570845083,0.192424,60719.0,60718.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728570846477,1.286504,60719.0,60718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570846792,0.082435,60711.0,60710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570846979,0.372435,60711.0,60710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570847283,0.372835,60711.0,60710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570847476,0.447735,60711.0,60710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570848079,0.455735,60711.0,60710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570848986,0.098835,60711.0,60710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570849687,0.11698779,60711.0,60710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570849889,0.30698779,60711.0,60710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570850382,0.288835,60711.0,60710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570850582,0.098835,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570851288,0.098835,60711.0,60710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570851883,0.0164,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570852077,0.1164,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570852277,0.0164,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570852683,0.288835,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570852883,0.2064,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570853082,0.0164,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570853280,0.1164,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570853684,0.0164,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570856387,0.388835,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570856588,0.3064,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570856783,0.1164,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570856982,0.198835,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570857184,0.1164,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728570857582,0.082442,60706.0,60705.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728570857888,0.082442,60706.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570857889,0.082472,60684.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570858087,0.082472,60684.0,60665.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728570858088,0.082477,60680.0,60665.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728570858286,0.443683,60676.0,60665.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728570858679,0.743683,60676.0,60665.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728570859085,0.082488,60672.0,60661.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728570859288,0.633688,60672.0,60661.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728570860494,0.633688,60672.0,60652.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728570860495,0.84234641,60672.0,60652.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728570860691,0.29,60669.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570860881,0.0004,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570861087,0.0004,60655.0,60654.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1728570861789,0.4433,60663.0,60654.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1728570861989,0.082502,60662.0,60660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728570862294,0.082503,60661.0,60660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728570862687,0.082503,60661.0,60660.0,1.38456]
["bitfinex-derivatives","BTCF0:USTF0",1728570863896,0.083503,60661.0,60660.0,1.38456]
["bitfinex-derivatives","BTCF0:USTF0",1728570864594,0.083503,60661.0,60660.0,1.74536]
["bitfinex-derivatives","BTCF0:USTF0",1728570865296,0.083503,60661.0,60660.0,1.38456]
["bitfinex-derivatives","BTCF0:USTF0",1728570865498,0.084503,60661.0,60660.0,1.38456]
["bitfinex-derivatives","BTCF0:USTF0",1728570865693,0.084503,60661.0,60654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728570865694,0.084503,60661.0,60656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728570865896,0.084503,60661.0,60654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728570865897,0.082511,60655.0,60654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728570866086,0.082911,60655.0,60654.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728570866293,0.082911,60655.0,60654.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1728570866605,0.443711,60655.0,60654.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1728570866792,0.443711,60655.0,60654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570866992,0.082911,60655.0,60654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570867300,0.0004,60657.0,60654.0,1.385]
["bitfinex-derivatives","BTCF0:USTF0",1728570867597,0.08183437,60656.0,60655.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1728570868204,0.08183437,60656.0,60655.0,1.1329]
["bitfinex-derivatives","BTCF0:USTF0",1728570868398,0.08183437,60656.0,60655.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728570868603,0.082511,60655.0,60654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570868804,0.083911,60655.0,60654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570869101,0.493911,60655.0,60654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570869609,0.372911,60655.0,60654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570869903,0.733711,60655.0,60654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570870309,0.444711,60655.0,60654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570870600,0.545711,60655.0,60654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570872401,0.835711,60655.0,60654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570873804,0.545711,60655.0,60654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570875211,0.835711,60655.0,60654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570875506,0.735711,60655.0,60654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570875903,0.855711,60655.0,60654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728570876215,0.855711,60655.0,60639.0,0.04377576]
["bitfinex-derivatives","BTCF0:USTF0",1728570876216,1.145711,60655.0,60639.0,0.04377576]
["bitfinex-derivatives","BTCF0:USTF0",1728570876392,0.082544,60631.0,60630.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728570876597,0.082544,60631.0,60607.0,0.00808357]
["bitfinex-derivatives","BTCF0:USTF0",1728570876598,0.082559,60620.0,60619.0,0.01780607]
["bitfinex-derivatives","BTCF0:USTF0",1728570876904,0.2904,60620.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570877105,0.082962,60618.0,60617.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728570877407,0.082962,60618.0,60617.0,1.043363]
["bitfinex-derivatives","BTCF0:USTF0",1728570877408,0.0004,60618.0,60617.0,1.043363]
["bitfinex-derivatives","BTCF0:USTF0",1728570877601,0.00054999,60618.0,60617.0,1.538283]
["bitfinex-derivatives","BTCF0:USTF0",1728570877802,0.29,60637.0,60618.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1728570878108,0.29,60637.0,60626.0,0.804151]
["bitfinex-derivatives","BTCF0:USTF0",1728570878109,0.082551,60627.0,60626.0,0.804151]
["bitfinex-derivatives","BTCF0:USTF0",1728570878310,0.082551,60627.0,60626.0,1.898951]
["bitfinex-derivatives","BTCF0:USTF0",1728570878506,0.082551,60627.0,60626.0,1.2164]
["bitfinex-derivatives","BTCF0:USTF0",1728570878700,0.372551,60627.0,60626.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1728570879000,0.082551,60627.0,60626.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728570879201,0.082551,60627.0,60626.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1728570879501,0.083551,60627.0,60626.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1728570879697,0.083551,60627.0,60626.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1728570879902,0.083551,60627.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570880099,0.082551,60627.0,60626.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1728570880409,0.082551,60627.0,60626.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1728570880703,0.082551,60627.0,60626.0,0.938191]
["bitfinex-derivatives","BTCF0:USTF0",1728570881401,0.082551,60627.0,60626.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1728570883312,0.082546,60630.0,60629.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728570883703,0.082546,60630.0,60626.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1728570883704,0.082549,60627.0,60626.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1728570884008,0.082949,60627.0,60626.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1728570884208,0.082548,60629.0,60628.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728570884405,0.1904,60631.0,60626.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728570884406,0.0004,60631.0,60626.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728570884609,0.082944,60631.0,60630.0,0.272545]
["bitfinex-derivatives","BTCF0:USTF0",1728570885108,0.082944,60631.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728570885417,0.082549,60628.0,60627.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728570885622,0.0004,60628.0,60627.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728570885906,0.0004,60628.0,60627.0,1.367385]
["bitfinex-derivatives","BTCF0:USTF0",1728570886109,0.0004,60628.0,60627.0,1.217485]
["bitfinex-derivatives","BTCF0:USTF0",1728570886314,0.0004,60628.0,60627.0,1.407485]
["bitfinex-derivatives","BTCF0:USTF0",1728570886804,0.0004,60628.0,60627.0,1.52498497]
["bitfinex-derivatives","BTCF0:USTF0",1728570887004,0.0024,60631.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728570887207,0.0004,60640.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728570888412,0.0004,60640.0,60639.0,0.47196127]
["bitfinex-derivatives","BTCF0:USTF0",1728570888611,0.0004,60640.0,60639.0,0.28196127]
["bitfinex-derivatives","BTCF0:USTF0",1728570888811,0.0004,60640.0,60639.0,0.28202198]
["bitfinex-derivatives","BTCF0:USTF0",1728570889018,0.0054,60640.0,60639.0,0.28202198]
["bitfinex-derivatives","BTCF0:USTF0",1728570889208,0.0054,60640.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728570889514,0.0054,60640.0,60639.0,1.29486982]
["bitfinex-derivatives","BTCF0:USTF0",1728570889818,0.0054,60640.0,60639.0,0.20014982]
["bitfinex-derivatives","BTCF0:USTF0",1728570890327,0.0064,60640.0,60639.0,0.20014982]
["bitfinex-derivatives","BTCF0:USTF0",1728570891016,0.088932,60640.0,60639.0,0.20014982]
["bitfinex-derivatives","BTCF0:USTF0",1728570891212,0.0064,60640.0,60639.0,0.20030022]
["bitfinex-derivatives","BTCF0:USTF0",1728570891417,0.087932,60640.0,60639.0,0.20030022]
["bitfinex-derivatives","BTCF0:USTF0",1728570891711,0.087932,60640.0,60639.0,0.56110022]
["bitfinex-derivatives","BTCF0:USTF0",1728570891712,0.085932,60640.0,60639.0,0.56110022]
["bitfinex-derivatives","BTCF0:USTF0",1728570892118,0.085932,60640.0,60639.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1728570893919,0.084932,60640.0,60639.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1728570894321,0.085932,60640.0,60639.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1728570894710,0.0034,60640.0,60639.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1728570894904,0.0044,60640.0,60639.0,0.633333]
["bitfinex-derivatives","BTCF0:USTF0",1728570895416,0.0024,60640.0,60639.0,0.637333]
["bitfinex-derivatives","BTCF0:USTF0",1728570896915,0.0004,60640.0,60639.0,0.633333]
["bitfinex-derivatives","BTCF0:USTF0",1728570897113,0.0044,60640.0,60639.0,0.633333]
["bitfinex-derivatives","BTCF0:USTF0",1728570897314,0.0044,60640.0,60639.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1728570897520,0.0014,60640.0,60639.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1728570898018,0.0004,60640.0,60639.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1728570898922,0.0014,60640.0,60639.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1728570900721,0.0004,60640.0,60639.0,0.633333]
["bitfinex-derivatives","BTCF0:USTF0",1728570901024,0.0004,60640.0,60639.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1728570901522,0.0004,60640.0,60639.0,0.633333]
["bitfinex-derivatives","BTCF0:USTF0",1728570901725,0.0004,60657.0,60654.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728570902022,0.0004,60657.0,60654.0,1.127913]
["bitfinex-derivatives","BTCF0:USTF0",1728570902326,0.0004,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728570902533,0.0004,60657.0,60656.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1728570902730,0.04067271,60671.0,60656.0,1.2846]
["bitfinex-derivatives","BTCF0:USTF0",1728570902930,0.0004,60672.0,60656.0,1.2846]
["bitfinex-derivatives","BTCF0:USTF0",1728570902931,0.0004,60672.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728570903120,0.0004,60676.0,60671.0,0.633289]
["bitfinex-derivatives","BTCF0:USTF0",1728570903323,0.0004,60676.0,60675.0,0.272484]
["bitfinex-derivatives","BTCF0:USTF0",1728570903522,0.0004,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570904022,0.082883,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570904433,0.094883,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570904622,0.0124,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570905361,0.0214,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570905630,0.0214,60676.0,60675.0,0.272484]
["bitfinex-derivatives","BTCF0:USTF0",1728570907031,0.0104,60676.0,60675.0,0.272484]
["bitfinex-derivatives","BTCF0:USTF0",1728570907445,0.0044,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570907734,0.0094,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570907928,0.100883,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570908332,0.091883,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570908532,0.082883,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570908834,0.0024,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570909222,0.084883,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570909631,0.0024,60676.0,60675.0,0.272484]
["bitfinex-derivatives","BTCF0:USTF0",1728570910228,0.0074,60676.0,60675.0,0.272484]
["bitfinex-derivatives","BTCF0:USTF0",1728570910734,0.0064,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728570911132,0.0004,60676.0,60675.0,0.274484]
["bitfinex-derivatives","BTCF0:USTF0",1728570911727,0.0004,60676.0,60675.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1728570911939,0.0004,60676.0,60675.0,0.274484]
["bitfinex-derivatives","BTCF0:USTF0",1728570913028,0.0004,60684.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728570913228,0.0004,60684.0,60683.0,0.633273]
["bitfinex-derivatives","BTCF0:USTF0",1728570914128,0.08246,60693.0,60683.0,0.633273]
["bitfinex-derivatives","BTCF0:USTF0",1728570914329,0.20246,60693.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728570914739,0.20246,60693.0,60683.0,0.633673]
["bitfinex-derivatives","BTCF0:USTF0",1728570914740,0.082466,60689.0,60684.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728570914928,0.007,60684.0,60683.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1728570915134,0.0074,60684.0,60683.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1728570916244,0.089872,60684.0,60683.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1728570916441,0.0004,60684.0,60683.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1728570916742,0.0004,60684.0,60683.0,0.633673]
["bitfinex-derivatives","BTCF0:USTF0",1728570917343,0.0074,60684.0,60683.0,0.633673]
["bitfinex-derivatives","BTCF0:USTF0",1728570917650,0.0144,60684.0,60683.0,0.633673]
["bitfinex-derivatives","BTCF0:USTF0",1728570918639,0.0144,60684.0,60683.0,1.728033]
["bitfinex-derivatives","BTCF0:USTF0",1728570918839,0.119852,60699.0,60691.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728570919046,0.13805693,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728570920033,0.15205693,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728570920237,0.014,60699.0,60698.0,0.272453]
["bitfinex-derivatives","BTCF0:USTF0",1728570920540,0.014,60699.0,60698.0,0.633253]
["bitfinex-derivatives","BTCF0:USTF0",1728570920740,0.00247187,60705.0,60704.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728570921045,0.00247187,60705.0,60704.0,0.633245]
["bitfinex-derivatives","BTCF0:USTF0",1728570921241,0.27491487,60705.0,60704.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728570921546,0.082454,60697.0,60696.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728570921846,0.08245,60701.0,60700.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728570922150,0.082468,60689.0,60688.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728570922331,0.08247,60686.0,60685.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728570922939,0.19,60689.0,60684.0,0.01477174]
["bitfinex-derivatives","BTCF0:USTF0",1728570922940,0.0377,60688.0,60684.0,0.01477174]
["bitfinex-derivatives","BTCF0:USTF0",1728570923132,0.0377,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728570923336,0.08246,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570923536,0.08246,60693.0,60692.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728570924646,0.09646,60693.0,60692.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1728570925042,0.49646,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570926234,0.49646,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570926235,0.51046,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570927649,0.52510701,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570929539,1.61938701,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570929744,0.08247,60685.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570929944,0.48247,60685.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570930244,0.082482,60678.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728570930545,0.082882,60678.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728570931148,0.0004,60678.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728570931953,0.0004,60678.0,60677.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1728570933451,0.0004,60678.0,60677.0,0.616581]
["bitfinex-derivatives","BTCF0:USTF0",1728570933652,0.0004,60678.0,60677.0,1.216581]
["bitfinex-derivatives","BTCF0:USTF0",1728570933853,0.0004,60685.0,60684.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728570934152,0.0004,60685.0,60684.0,1.333272]
["bitfinex-derivatives","BTCF0:USTF0",1728570934348,0.0004,60685.0,60684.0,1.827632]
["bitfinex-derivatives","BTCF0:USTF0",1728570934852,0.0004,60685.0,60684.0,0.733272]
["bitfinex-derivatives","BTCF0:USTF0",1728570935041,0.0004,60685.0,60684.0,0.443272]
["bitfinex-derivatives","BTCF0:USTF0",1728570936246,0.0074,60685.0,60684.0,0.444272]
["bitfinex-derivatives","BTCF0:USTF0",1728570937052,0.0144,60685.0,60684.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1728570937254,0.0144,60685.0,60684.0,0.51106289]
["bitfinex-derivatives","BTCF0:USTF0",1728570937855,0.0144,60685.0,60684.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1728570938049,0.09687,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570938943,0.0144,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570939349,0.0144,60685.0,60684.0,0.15031038]
["bitfinex-derivatives","BTCF0:USTF0",1728570939556,0.0144,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570941747,0.0144,60685.0,60684.0,0.15032353]
["bitfinex-derivatives","BTCF0:USTF0",1728570942363,0.0144,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570943556,0.09687,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570943949,0.0144,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570944350,0.1144,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570944955,0.19687,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570945849,0.1144,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570946660,0.19687,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570947061,0.09687,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570947358,0.0144,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570949749,0.0144,60685.0,60684.0,0.274472]
["bitfinex-derivatives","BTCF0:USTF0",1728570951960,0.09687,60685.0,60684.0,0.274472]
["bitfinex-derivatives","BTCF0:USTF0",1728570952950,0.0144,60685.0,60684.0,0.274472]
["bitfinex-derivatives","BTCF0:USTF0",1728570953861,0.09687,60685.0,60684.0,0.274472]
["bitfinex-derivatives","BTCF0:USTF0",1728570955159,0.0144,60685.0,60684.0,0.274472]
["bitfinex-derivatives","BTCF0:USTF0",1728570961860,0.09687,60685.0,60684.0,0.274472]
["bitfinex-derivatives","BTCF0:USTF0",1728570962161,0.12873015,60685.0,60684.0,0.274472]
["bitfinex-derivatives","BTCF0:USTF0",1728570962461,0.04626015,60685.0,60684.0,0.274472]
["bitfinex-derivatives","BTCF0:USTF0",1728570962665,0.0144,60685.0,60684.0,0.274472]
["bitfinex-derivatives","BTCF0:USTF0",1728570963067,0.0144,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728570964668,0.22872797,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728570964867,0.08248,60678.0,60677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570965068,0.63368,60678.0,60677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570965271,1.83808,60678.0,60677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570965463,1.83808,60678.0,60671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570965464,0.49444,60677.0,60671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570965667,0.49444,60677.0,60668.0,0.01453426]
["bitfinex-derivatives","BTCF0:USTF0",1728570965668,0.633288,60672.0,60668.0,0.01453426]
["bitfinex-derivatives","BTCF0:USTF0",1728570965972,0.633288,60672.0,60663.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728570965973,0.082499,60664.0,60663.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728570966164,0.382899,60664.0,60663.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728570966469,0.3004,60664.0,60663.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728570966676,0.1104,60664.0,60663.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728570967468,0.192899,60664.0,60663.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1728570967967,0.1104,60664.0,60663.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1728570968170,0.0004,60664.0,60663.0,0.276499]
["bitfinex-derivatives","BTCF0:USTF0",1728570968676,0.0004,60664.0,60663.0,0.638299]
["bitfinex-derivatives","BTCF0:USTF0",1728570969379,0.0004,60664.0,60663.0,0.277499]
["bitfinex-derivatives","BTCF0:USTF0",1728570969670,0.0004,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728570969671,0.392899,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728570970078,0.753699,60664.0,60663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728570970268,0.082509,60657.0,60656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570970462,0.272509,60657.0,60656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570970973,0.310609,60657.0,60656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570971475,0.310609,60657.0,60656.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728570971669,0.311609,60657.0,60656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570971875,0.311609,60657.0,60656.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728570972181,0.312609,60657.0,60656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570972383,0.4946,60656.0,60642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728570972577,0.0004,60643.0,60639.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1728570972780,0.082532,60640.0,60639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570973078,0.443332,60640.0,60639.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1728570973283,0.0004,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728570974175,0.0004,60641.0,60639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570974176,0.082532,60640.0,60639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570974377,0.612952,60640.0,60639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570974580,1.312952,60640.0,60639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570974875,0.118232,60640.0,60639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570975075,1.312952,60640.0,60639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570975676,0.118232,60640.0,60639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570976074,0.233232,60640.0,60639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570976282,0.115,60640.0,60639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570976468,0.005,60640.0,60639.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1728570976670,0.005,60640.0,60639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570976876,0.082541,60634.0,60633.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728570977078,0.6512,60634.0,60630.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728570977278,0.272544,60631.0,60630.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728570977480,0.082544,60631.0,60630.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728570977879,0.36208,60634.0,60630.0,0.01471363]
["bitfinex-derivatives","BTCF0:USTF0",1728570978081,0.3612,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728570978579,0.082544,60631.0,60630.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728570979385,0.3612,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728570979988,0.0004,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728570980188,0.08394,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728570980688,0.08294,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728570981083,0.0004,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728570981281,0.3612,60634.0,60630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728570981587,0.3612,60634.0,60630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570981588,0.372544,60631.0,60630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570981980,0.372544,60631.0,60630.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728570982179,0.082544,60631.0,60630.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728570982375,0.372544,60631.0,60630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570982582,0.482544,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570983080,1.577344,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728570983279,0.082549,60627.0,60621.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728570983481,0.843749,60627.0,60621.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728570983877,0.7612,60627.0,60619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570984087,0.082558,60621.0,60620.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728570984391,0.29,60622.0,60619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570984392,0.082559,60620.0,60619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570984685,0.082959,60620.0,60619.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728570985193,0.082959,60620.0,60619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570985490,0.192959,60620.0,60619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570985977,0.193959,60620.0,60619.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728570986175,0.083959,60620.0,60619.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728570986379,0.0014,60620.0,60619.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728570987180,0.0024,60620.0,60619.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728570989181,0.084959,60620.0,60619.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728570989691,0.184959,60620.0,60619.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728570989881,0.0024,60620.0,60619.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728570990486,0.1124,60620.0,60619.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728570990785,0.194959,60620.0,60619.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728570990985,0.194959,60620.0,60619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728570991182,1.20728,60620.0,60611.0,0.01454716]
["bitfinex-derivatives","BTCF0:USTF0",1728570991394,0.082575,60609.0,60608.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728570991586,0.04126035,60609.0,60608.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728570991784,0.04126035,60609.0,60599.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1728570991785,0.082574,60609.0,60606.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728570992081,0.082573,60610.0,60606.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728570992082,0.443377,60607.0,60606.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728570992286,0.082582,60603.0,60600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728570992489,0.082582,60603.0,60584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728570992490,0.08259,60597.0,60596.0,0.01346753]
["bitfinex-derivatives","BTCF0:USTF0",1728570992685,0.39,60597.0,60584.0,0.42665986]
["bitfinex-derivatives","BTCF0:USTF0",1728570992886,0.082596,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728570993296,1.85592,60593.0,60575.0,0.06585986]
["bitfinex-derivatives","BTCF0:USTF0",1728570993493,0.9408,60579.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570993793,0.9408,60579.0,60560.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728570993794,0.082637,60564.0,60560.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728570993985,0.6508,60561.0,60560.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728570994185,0.3608,60561.0,60560.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1728570994391,0.3608,60561.0,60555.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728570994392,0.082643,60559.0,60555.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728570994590,0.25329158,60556.0,60555.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728570994790,0.19399158,60556.0,60555.0,0.372647]
["bitfinex-derivatives","BTCF0:USTF0",1728570994995,0.001,60564.0,60555.0,1.035147]
["bitfinex-derivatives","BTCF0:USTF0",1728570995192,0.001,60564.0,60563.0,0.384337]
["bitfinex-derivatives","BTCF0:USTF0",1728570995389,0.083635,60564.0,60563.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1728570995592,0.083635,60564.0,60563.0,0.384337]
["bitfinex-derivatives","BTCF0:USTF0",1728570995593,0.001,60564.0,60563.0,0.384337]
["bitfinex-derivatives","BTCF0:USTF0",1728570995796,0.001,60564.0,60559.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728570995997,0.001,60564.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570995998,0.083635,60564.0,60561.0,0.384339]
["bitfinex-derivatives","BTCF0:USTF0",1728570996199,0.001,60564.0,60563.0,0.384337]
["bitfinex-derivatives","BTCF0:USTF0",1728570996609,0.001,60564.0,60563.0,0.674337]
["bitfinex-derivatives","BTCF0:USTF0",1728570996898,0.54724,60591.0,60563.0,0.674337]
["bitfinex-derivatives","BTCF0:USTF0",1728570996899,0.3608,60579.0,60578.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1728570997890,0.11505956,60640.0,60578.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1728570997891,0.3608,60594.0,60578.0,0.733416]
["bitfinex-derivatives","BTCF0:USTF0",1728570998096,0.3608,60594.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570998308,0.733401,60589.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570998897,0.082596,60593.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728570999109,0.65176,60594.0,60589.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728570999289,0.082599,60591.0,60590.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728570999693,0.6518,60594.0,60593.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728570999694,0.734394,60594.0,60593.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728570999892,0.082597,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571000396,0.65188001,60594.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571000598,0.6508,60594.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571000799,0.082596,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571001299,0.003,60593.0,60591.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571001599,0.082597,60592.0,60591.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571001901,0.580716,60593.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571002093,0.29,60589.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571002289,0.082606,60586.0,60585.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728571002494,0.29,60589.0,60587.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728571002696,0.082602,60588.0,60587.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728571003395,0.29,60589.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571003697,0.082602,60588.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728571004307,0.202602,60588.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728571004795,0.207602,60588.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728571005601,0.005,60588.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728571006806,0.197602,60588.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728571007206,0.198602,60588.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728571007400,0.203602,60588.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728571008606,0.116,60588.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728571008908,0.204602,60588.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728571009306,0.082608,60586.0,60585.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728571009604,0.082608,60586.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571009605,0.41,60586.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571009805,0.41,60586.0,60585.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728571009806,0.12,60586.0,60585.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728571010506,0.125,60586.0,60585.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728571011310,0.125,60586.0,60585.0,0.372607]
["bitfinex-derivatives","BTCF0:USTF0",1728571011508,0.005,60586.0,60585.0,0.372607]
["bitfinex-derivatives","BTCF0:USTF0",1728571011806,0.01,60586.0,60585.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728571012404,0.13,60586.0,60585.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728571013803,0.212605,60586.0,60585.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728571014004,0.13,60586.0,60585.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728571014600,0.212605,60586.0,60585.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728571014803,0.13,60586.0,60585.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728571016008,0.19835447,60632.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571016009,0.36176,60600.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571016209,0.36176,60600.0,60599.0,0.272587]
["bitfinex-derivatives","BTCF0:USTF0",1728571016210,0.4008,60600.0,60599.0,0.272587]
["bitfinex-derivatives","BTCF0:USTF0",1728571017016,0.4008,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571017508,0.4148,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571018010,0.4008,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571018204,0.4058,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571018401,0.6958,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571018712,0.005,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571019103,0.005,60600.0,60599.0,0.120287]
["bitfinex-derivatives","BTCF0:USTF0",1728571019399,0.017,60600.0,60599.0,0.120287]
["bitfinex-derivatives","BTCF0:USTF0",1728571019704,0.012,60600.0,60599.0,0.123287]
["bitfinex-derivatives","BTCF0:USTF0",1728571020309,0.214586,60600.0,60599.0,0.121287]
["bitfinex-derivatives","BTCF0:USTF0",1728571020502,0.214586,60600.0,60599.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728571021406,0.214586,60600.0,60599.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1728571021805,0.203586,60600.0,60599.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1728571022211,0.121,60600.0,60599.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1728571022605,0.123,60600.0,60599.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1728571023006,0.126,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571023615,0.124,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571024217,0.121,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571024409,0.123,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571026116,0.121,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571026311,0.123,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571026508,0.003,60600.0,60599.0,0.372587]
["bitfinex-derivatives","BTCF0:USTF0",1728571026716,0.082571,60611.0,60599.0,0.733387]
["bitfinex-derivatives","BTCF0:USTF0",1728571026917,0.001,60600.0,60599.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1728571027115,0.01508423,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728571027315,0.0004,60612.0,60611.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1728571027711,0.37297,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728571028611,0.2904,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728571028817,0.48697,60612.0,60611.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728571029019,0.4044,60612.0,60611.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728571029315,0.48697,60612.0,60611.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728571029510,0.48697,60612.0,60606.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728571029511,0.4044,60612.0,60606.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728571029710,0.082578,60606.0,60605.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728571029909,0.39,60606.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571030220,0.372586,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571030420,0.472586,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571030617,0.39,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571030810,0.472586,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728571031519,0.082598,60591.0,60590.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728571031719,0.29,60591.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728571033317,0.372598,60591.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728571033518,0.29,60591.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728571033715,0.292,60591.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728571034112,0.29,60591.0,60590.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1728571034312,0.29,60595.0,60594.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728571034627,0.082589,60598.0,60597.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728571035020,0.29,60599.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571035324,0.3608,60601.0,60600.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728571035619,0.11365347,60613.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571035620,0.29,60608.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571035822,0.74843765,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728571036027,0.0004,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728571036523,0.0004,60612.0,60611.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1728571037121,0.0054,60612.0,60611.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1728571037619,0.0004,60612.0,60611.0,0.443371]
["bitfinex-derivatives","BTCF0:USTF0",1728571037821,0.0004,60612.0,60611.0,0.46023551]
["bitfinex-derivatives","BTCF0:USTF0",1728571037822,0.0014,60612.0,60611.0,0.46023551]
["bitfinex-derivatives","BTCF0:USTF0",1728571038511,0.0004,60620.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728571039019,0.0004,60634.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728571039216,0.0004,60634.0,60626.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1728571039417,0.082542,60633.0,60626.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1728571039627,0.29,60629.0,60626.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1728571041223,0.082949,60627.0,60626.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1728571041613,0.083949,60627.0,60626.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1728571042017,0.0014,60627.0,60626.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1728571042218,0.0004,60627.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728571042418,0.0044,60627.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728571043222,0.0004,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571043425,0.0004,60634.0,60633.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1728571045532,0.0004,60634.0,60633.0,0.444341]
["bitfinex-derivatives","BTCF0:USTF0",1728571045533,0.0084,60634.0,60633.0,0.444341]
["bitfinex-derivatives","BTCF0:USTF0",1728571046123,0.0164,60634.0,60633.0,0.444341]
["bitfinex-derivatives","BTCF0:USTF0",1728571046324,0.082532,60640.0,60633.0,0.444341]
["bitfinex-derivatives","BTCF0:USTF0",1728571046325,0.082532,60640.0,60633.0,1.829101]
["bitfinex-derivatives","BTCF0:USTF0",1728571046531,0.082539,60637.0,60633.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728571046724,0.082539,60637.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728571046924,0.37254,60634.0,60633.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728571047125,0.47254,60634.0,60633.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728571047730,0.47254,60634.0,60633.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728571047941,0.83334,60634.0,60633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571048127,0.83334,60634.0,60626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571048128,0.082549,60627.0,60626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571048427,0.472949,60627.0,60626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571049929,0.478949,60627.0,60626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571050331,0.188949,60627.0,60626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571050534,0.480949,60627.0,60626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571051039,0.49422027,60627.0,60626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571051333,0.49222027,60627.0,60626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571051719,0.49922027,60627.0,60626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571052628,0.50122027,60627.0,60626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571053233,0.49522027,60627.0,60626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571053436,0.50422027,60627.0,60626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571053826,0.490949,60627.0,60626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571054529,0.481949,60627.0,60626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571054730,0.487949,60627.0,60626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571055331,0.0154,60627.0,60626.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1728571055538,0.0154,60627.0,60626.0,1.539591]
["bitfinex-derivatives","BTCF0:USTF0",1728571055735,0.0154,60627.0,60626.0,0.162051]
["bitfinex-derivatives","BTCF0:USTF0",1728571056138,0.0064,60627.0,60626.0,0.161051]
["bitfinex-derivatives","BTCF0:USTF0",1728571056336,0.0154,60627.0,60626.0,0.162051]
["bitfinex-derivatives","BTCF0:USTF0",1728571056843,0.0064,60627.0,60626.0,0.161051]
["bitfinex-derivatives","BTCF0:USTF0",1728571057637,0.3608,60634.0,60626.0,1.17334]
["bitfinex-derivatives","BTCF0:USTF0",1728571057841,0.3608,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571058428,0.082536,60638.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571058429,0.082536,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571059834,0.082536,60638.0,60637.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1728571060034,0.092536,60638.0,60637.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1728571060239,0.106536,60638.0,60637.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728571060740,0.516534,60638.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571064530,0.106534,60638.0,60637.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728571064941,0.024,60638.0,60637.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728571065452,0.106534,60638.0,60637.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728571065644,0.216534,60638.0,60637.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728571066737,0.134,60638.0,60637.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728571067138,0.216534,60638.0,60637.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728571067338,0.024,60638.0,60637.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728571067947,0.0004,60641.0,60637.0,0.579296]
["bitfinex-derivatives","BTCF0:USTF0",1728571068144,0.0004,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571068450,0.082506,60659.0,60639.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728571068451,0.3608,60652.0,60651.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728571068633,0.444302,60662.0,60651.0,0.372517]
["bitfinex-derivatives","BTCF0:USTF0",1728571068837,0.082508,60659.0,60658.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728571069038,0.3608,60660.0,60651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728571069242,0.09692195,60662.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571069435,0.21596195,60662.0,60661.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728571069636,0.09596195,60662.0,60661.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728571069835,0.082503,60662.0,60661.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728571070037,0.0825,60663.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728571070242,0.014,60660.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728571070444,0.096504,60660.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728571070650,0.372504,60660.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728571071045,0.29,60660.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728571071448,0.492504,60660.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571071653,0.492504,60660.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571071654,0.08251,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571071844,0.37251,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571072247,0.082521,60648.0,60647.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1728571072442,0.372521,60648.0,60647.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1728571072748,0.482521,60648.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728571073647,0.482521,60648.0,60647.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1728571075062,0.482521,60648.0,60647.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1728571075554,0.482521,60648.0,60647.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1728571075861,0.402,60648.0,60647.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1728571076253,0.484521,60648.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728571078050,0.402,60648.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728571078250,0.484521,60648.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728571079055,0.082528,60643.0,60642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571079359,0.843328,60643.0,60642.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1728571081755,0.843328,60643.0,60642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571081958,0.843328,60643.0,60640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571081959,1.938048,60643.0,60640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571082148,1.938048,60643.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571082149,0.082536,60637.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571082353,0.73374,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571082556,0.83374,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571082755,0.7512,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571083359,0.83374,60634.0,60633.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728571083561,0.7512,60634.0,60633.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728571084061,0.4612,60634.0,60633.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728571084549,0.0004,60634.0,60633.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728571085160,0.0004,60634.0,60633.0,0.578301]
["bitfinex-derivatives","BTCF0:USTF0",1728571085473,0.0004,60634.0,60633.0,1.177301]
["bitfinex-derivatives","BTCF0:USTF0",1728571085661,0.0004,60634.0,60633.0,1.538101]
["bitfinex-derivatives","BTCF0:USTF0",1728571085662,0.0024,60634.0,60633.0,1.538101]
["bitfinex-derivatives","BTCF0:USTF0",1728571086752,0.0004,60634.0,60633.0,1.543101]
["bitfinex-derivatives","BTCF0:USTF0",1728571086958,0.0004,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571087158,0.0004,60641.0,60640.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1728571087658,0.29,60655.0,60640.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1728571087659,0.082512,60655.0,60654.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728571087865,0.182512,60655.0,60654.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728571088062,0.03187982,60655.0,60654.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728571088257,0.3608,60656.0,60655.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728571088454,0.443301,60663.0,60662.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728571088660,0.47517686,60663.0,60662.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728571088857,0.3608,60663.0,60662.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728571089655,0.0004,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728571090464,0.0004,60664.0,60663.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1728571090665,0.0004,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728571091172,0.0004,60664.0,60663.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728571091667,0.372899,60664.0,60663.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728571092169,0.374899,60664.0,60663.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728571092575,0.374899,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571092766,0.374899,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571093260,0.372899,60664.0,60656.0,0.40952684]
["bitfinex-derivatives","BTCF0:USTF0",1728571093458,0.374899,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571093663,0.374899,60664.0,60663.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728571093874,0.372899,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728571094059,0.374899,60664.0,60663.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728571094265,0.374899,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571095481,0.372899,60664.0,60663.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728571095769,0.0024,60664.0,60663.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728571097370,0.0024,60664.0,60663.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728571098465,0.0024,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728571100364,0.0024,60664.0,60663.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1728571101376,0.0004,60669.0,60663.0,1.28452]
["bitfinex-derivatives","BTCF0:USTF0",1728571101675,0.0004,60669.0,60668.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728571101877,0.272892,60669.0,60668.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728571102271,0.082499,60666.0,60665.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728571102466,0.382499,60666.0,60665.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728571103578,0.384499,60666.0,60665.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728571104174,0.112,60666.0,60665.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728571104373,0.002,60666.0,60665.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728571109872,0.084496,60666.0,60665.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728571110072,0.555296,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571110276,0.082499,60664.0,60663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571110479,0.492499,60664.0,60663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571111180,0.7708,60664.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571111381,0.7708,60664.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571111382,0.082514,60653.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571111582,0.202514,60653.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571111777,0.23439522,60653.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571112280,0.082518,60651.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571112486,0.3222821,60650.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571112675,0.4048001,60650.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571113081,0.3222821,60650.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571113285,0.2904,60650.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571113875,0.374918,60650.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571114083,0.2924,60650.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571114480,0.40679894,60650.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571115498,0.40579894,60650.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571116386,0.32328094,60650.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571117279,0.2914,60650.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571118377,0.373918,60650.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571118579,0.373918,60650.0,60642.0,0.01331259]
["bitfinex-derivatives","BTCF0:USTF0",1728571118580,0.082523,60647.0,60642.0,0.01331259]
["bitfinex-derivatives","BTCF0:USTF0",1728571118786,0.082523,60647.0,60646.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728571120082,0.082523,60647.0,60643.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1728571120083,0.082528,60644.0,60643.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1728571120283,0.482528,60644.0,60643.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1728571121988,0.482528,60644.0,60630.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728571122194,0.482528,60644.0,60639.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571122195,0.08253,60641.0,60639.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571122397,0.08253,60641.0,60640.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1728571122398,0.20253,60641.0,60640.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1728571122902,0.12,60641.0,60640.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1728571123495,0.36188001,60647.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728571123685,0.3608,60647.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728571123893,0.0004,60650.0,60649.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728571124088,0.0004,60650.0,60649.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1728571124397,0.3608,60660.0,60649.0,1.467159]
["bitfinex-derivatives","BTCF0:USTF0",1728571124603,0.3608,60660.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728571125393,0.443304,60660.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728571125789,0.3608,60660.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571125991,0.29,60652.0,60649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571126196,0.29,60652.0,60651.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728571126392,0.19,60653.0,60649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571126588,0.272509,60657.0,60656.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728571126893,0.082514,60654.0,60649.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728571127094,0.272509,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571127293,0.372509,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571127899,0.372509,60657.0,60653.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728571127900,0.082514,60654.0,60653.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728571128099,0.272514,60654.0,60653.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728571128296,0.19,60654.0,60653.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728571129295,0.272513,60654.0,60653.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728571129799,0.191,60654.0,60653.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1728571131900,0.191,60654.0,60653.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728571132293,0.19,60654.0,60653.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728571132494,0.001,60654.0,60653.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728571132799,0.117294,60668.0,60667.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728571132993,0.192494,60668.0,60667.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728571133596,0.082494,60668.0,60667.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728571134001,0.1904,60669.0,60662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571134002,0.0004,60669.0,60668.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728571135505,0.3612,60669.0,60668.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728571135705,0.0004,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728571135911,0.0004,60669.0,60668.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728571137110,0.272892,60669.0,60668.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728571137306,0.272892,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571137706,0.272892,60669.0,60668.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728571139322,0.0004,60669.0,60668.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728571141728,0.0004,60669.0,60668.0,0.274494]
["bitfinex-derivatives","BTCF0:USTF0",1728571142022,0.11499438,60678.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728571142223,0.39267031,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728571142629,0.39267031,60676.0,60671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571142630,0.082488,60672.0,60671.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728571142821,0.30435831,60672.0,60671.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728571143018,0.41435831,60672.0,60671.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728571143414,0.382488,60672.0,60671.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728571143618,0.41435594,60672.0,60671.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728571144224,0.41435594,60672.0,60671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571144225,0.382488,60672.0,60671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571144425,0.082496,60666.0,60665.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728571144727,0.76556897,60666.0,60665.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728571144930,0.32227297,60666.0,60665.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728571145230,0.2904,60666.0,60665.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728571145923,0.2904,60666.0,60665.0,0.273497]
["bitfinex-derivatives","BTCF0:USTF0",1728571145924,0.0004,60666.0,60665.0,0.273497]
["bitfinex-derivatives","BTCF0:USTF0",1728571146425,0.272896,60666.0,60665.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728571146621,0.272896,60666.0,60665.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728571147627,0.082896,60666.0,60665.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728571148323,0.0004,60666.0,60665.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728571150124,0.0004,60666.0,60665.0,0.273497]
["bitfinex-derivatives","BTCF0:USTF0",1728571150333,0.082485,60675.0,60665.0,0.768417]
["bitfinex-derivatives","BTCF0:USTF0",1728571150525,0.082485,60675.0,60674.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728571151320,0.08249,60671.0,60669.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728571152226,0.19,60673.0,60666.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728571152436,0.082488,60672.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728571153529,0.272487,60673.0,60672.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728571154329,0.082491,60670.0,60669.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728571154534,0.082491,60670.0,60669.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728571154535,0.382491,60670.0,60669.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728571154830,0.11,60670.0,60669.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728571155032,0.082487,60673.0,60672.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728571155232,0.082487,60673.0,60672.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1728571155233,0.182487,60673.0,60672.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1728571158937,0.0004,60678.0,60672.0,0.634288]
["bitfinex-derivatives","BTCF0:USTF0",1728571159123,0.0004,60678.0,60677.0,0.633281]
["bitfinex-derivatives","BTCF0:USTF0",1728571160624,0.0004,60678.0,60677.0,0.634281]
["bitfinex-derivatives","BTCF0:USTF0",1728571160819,0.0004,60678.0,60677.0,1.918681]
["bitfinex-derivatives","BTCF0:USTF0",1728571161023,0.0004,60678.0,60677.0,1.728681]
["bitfinex-derivatives","BTCF0:USTF0",1728571161632,0.0004,60685.0,60684.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728571161829,0.0004,60685.0,60684.0,0.633272]
["bitfinex-derivatives","BTCF0:USTF0",1728571162329,0.01356353,60694.0,60693.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728571162330,0.082459,60694.0,60693.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728571162530,0.07224775,60694.0,60693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571162732,0.07224775,60694.0,60693.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1728571163522,0.15470575,60694.0,60693.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1728571163727,0.15470575,60694.0,60693.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1728571164130,0.15470575,60694.0,60693.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1728571164437,0.07224775,60694.0,60693.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1728571164639,0.14685077,60694.0,60693.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1728571164837,0.36176,60697.0,60696.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728571164838,0.11500408,60697.0,60696.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728571165028,0.13147593,60705.0,60696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571165229,0.3608,60708.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571165429,0.3608,60708.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571165430,0.082447,60702.0,60701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571165629,0.272447,60702.0,60696.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728571165832,0.082458,60694.0,60693.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1728571166126,0.082458,60694.0,60693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728571166127,0.382458,60694.0,60693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728571166330,0.272458,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571166740,0.272458,60694.0,60689.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728571166941,0.19,60691.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571167134,0.0843,60697.0,60690.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728571167135,0.19,60694.0,60690.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728571167437,0.19,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571167438,0.082458,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571167642,0.272458,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571168734,0.342458,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571168933,0.342458,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571168934,0.74364759,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571169131,0.08247,60685.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571169336,0.63327,60685.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571170238,1.84763,60685.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571170439,1.84763,60685.0,60677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571170440,0.08248,60678.0,60677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571170637,0.75328,60678.0,60677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571171244,0.56328,60678.0,60677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571172643,0.56328,60678.0,60677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571172644,0.85328,60678.0,60677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571173035,0.85528,60678.0,60677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571173333,0.3628,60678.0,60677.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1728571174139,0.082472,60684.0,60677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571174341,0.082477,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728571174733,0.082472,60684.0,60677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571174937,0.082473,60683.0,60677.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1728571175139,0.082478,60680.0,60677.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1728571175344,0.082478,60680.0,60677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571175345,0.73328,60678.0,60677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571175543,0.84328,60678.0,60677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571175848,0.84428,60678.0,60677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571176040,0.87615027,60678.0,60677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571176233,0.87515027,60678.0,60677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571176437,0.87515027,60678.0,60677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571176849,1.8552,60678.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728571177045,0.372896,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728571177236,0.0004,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728571178847,0.0024,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728571181646,0.084895,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728571181841,0.0024,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728571182750,0.0024,60667.0,60665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571182940,0.082506,60659.0,60658.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728571183248,0.39167604,60659.0,60658.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728571183437,0.3598,60659.0,60658.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728571183748,0.082506,60659.0,60658.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728571183939,0.29,60661.0,60657.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728571184144,0.29,60661.0,60655.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571184145,0.08251,60656.0,60655.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571184452,0.082504,60660.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571184453,0.082514,60654.0,60652.0,0.443314]
["bitfinex-derivatives","BTCF0:USTF0",1728571184751,0.082514,60654.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728571185949,0.082514,60654.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571185950,0.0389,60660.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571186143,0.082509,60657.0,60656.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728571186650,0.734223,60662.0,60655.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728571186651,0.082507,60659.0,60655.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728571186844,0.082507,60659.0,60658.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728571187343,0.082507,60659.0,60653.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728571187539,0.733313,60654.0,60653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728571187740,0.843313,60654.0,60653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728571188443,0.082517,60651.0,60649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571188651,0.372518,60650.0,60649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571190845,1.50464,60650.0,60640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571191041,0.37293,60641.0,60640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571191837,0.73373,60641.0,60640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571192041,0.73373,60641.0,60640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728571192752,0.73373,60641.0,60640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728571194046,0.84373,60641.0,60640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728571194551,0.48293,60641.0,60640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728571195851,0.48293,60641.0,60640.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1728571196354,0.37293,60641.0,60640.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1728571197155,0.08293,60641.0,60640.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1728571197448,0.08497814,60660.0,60640.0,1.75092]
["bitfinex-derivatives","BTCF0:USTF0",1728571197449,0.3608,60657.0,60640.0,1.75092]
["bitfinex-derivatives","BTCF0:USTF0",1728571197652,0.082513,60654.0,60653.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1728571197844,0.443309,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571198041,0.563309,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571198250,0.3608,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571199451,0.3608,60657.0,60649.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728571199757,0.002,60654.0,60653.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1728571200249,0.3608,60663.0,60662.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728571200551,0.082503,60662.0,60660.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728571200745,0.3608,60663.0,60662.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728571201251,0.4808,60663.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571201450,0.733309,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571201654,0.082518,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571201855,0.553318,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571202148,0.08253,60641.0,60640.0,0.08580483]
["bitfinex-derivatives","BTCF0:USTF0",1728571202749,0.08253,60641.0,60640.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1728571202951,0.08253,60641.0,60640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728571203148,0.44333,60641.0,60640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728571203348,0.44333,60641.0,60640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728571203555,0.56333,60641.0,60640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728571203765,0.44333,60641.0,60640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728571204643,0.54333,60641.0,60640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728571206460,0.54333,60641.0,60640.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728571206643,0.55868908,60641.0,60640.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728571208447,0.08254,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571208648,0.08254,60634.0,60627.0,0.00247336]
["bitfinex-derivatives","BTCF0:USTF0",1728571208649,0.082548,60628.0,60627.0,0.00247336]
["bitfinex-derivatives","BTCF0:USTF0",1728571208847,0.563748,60628.0,60627.0,0.00247336]
["bitfinex-derivatives","BTCF0:USTF0",1728571209752,0.563748,60628.0,60627.0,0.00547336]
["bitfinex-derivatives","BTCF0:USTF0",1728571210349,0.563748,60628.0,60627.0,0.00247336]
["bitfinex-derivatives","BTCF0:USTF0",1728571210550,0.564748,60628.0,60627.0,0.00347336]
["bitfinex-derivatives","BTCF0:USTF0",1728571210952,0.854748,60628.0,60627.0,0.00347336]
["bitfinex-derivatives","BTCF0:USTF0",1728571212250,0.853748,60628.0,60627.0,0.00347336]
["bitfinex-derivatives","BTCF0:USTF0",1728571212452,0.857748,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571212658,0.862748,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571212850,0.858748,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571213046,0.862748,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571216150,0.861748,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571216353,0.858748,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571217065,0.856748,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571217360,0.858748,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571219155,0.3662,60628.0,60627.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1728571219351,0.3662,60628.0,60627.0,0.125149]
["bitfinex-derivatives","BTCF0:USTF0",1728571219556,0.0004,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571219762,0.443329,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728571219763,0.3608,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728571220556,0.11452342,60652.0,60641.0,1.17725]
["bitfinex-derivatives","BTCF0:USTF0",1728571220750,0.11452342,60652.0,60651.0,0.733317]
["bitfinex-derivatives","BTCF0:USTF0",1728571221355,0.11452342,60652.0,60651.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1728571221559,0.11452342,60652.0,60651.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728571221850,0.11452342,60652.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571222050,0.0004,60646.0,60643.0,0.19480432]
["bitfinex-derivatives","BTCF0:USTF0",1728571222249,0.29,60644.0,60643.0,0.19480432]
["bitfinex-derivatives","BTCF0:USTF0",1728571223062,0.29,60644.0,60643.0,0.27733232]
["bitfinex-derivatives","BTCF0:USTF0",1728571223363,0.29,60644.0,60643.0,0.19480432]
["bitfinex-derivatives","BTCF0:USTF0",1728571223559,0.372526,60644.0,60643.0,0.19580432]
["bitfinex-derivatives","BTCF0:USTF0",1728571224357,0.372526,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571224761,0.29,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571224968,0.29,60644.0,60643.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728571225156,0.29,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571225464,0.372526,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571225963,0.29,60644.0,60643.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1728571226151,0.29,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571226351,0.482526,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571226551,0.08254,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571226767,0.29,60634.0,60633.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728571227067,0.29,60637.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728571227560,0.29,60637.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571227758,0.082539,60635.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571228668,0.37254,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571228863,0.37254,60634.0,60633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571229165,0.289,60634.0,60633.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1728571229559,0.37154,60634.0,60633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571229968,0.289,60634.0,60633.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1728571230157,0.37154,60634.0,60633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571230362,0.289,60634.0,60633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571230872,0.289,60634.0,60633.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1728571231270,0.29,60638.0,60633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571231472,0.29,60643.0,60633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571231662,0.082531,60641.0,60633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571231863,0.082531,60641.0,60633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571232163,0.082526,60645.0,60643.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1728571232359,0.082533,60639.0,60633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571232564,0.29,60638.0,60637.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728571233772,0.082539,60635.0,60633.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728571233972,0.29,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571234168,0.41,60634.0,60633.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728571234374,0.083536,60638.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571234570,0.193536,60638.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571234773,0.111,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571235073,0.001,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571235371,0.002,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571235575,0.052,60638.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571235774,0.37254,60634.0,60633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571235975,0.47254,60634.0,60633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571236375,0.47254,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571236763,0.39,60634.0,60633.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1728571236969,0.1,60634.0,60633.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1728571237165,0.082534,60639.0,60633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571237378,0.192534,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728571238478,0.11,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728571238877,0.111,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728571239364,0.112,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728571240372,0.194533,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728571240575,0.082535,60638.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728571240773,0.192535,60638.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728571241175,0.29,60636.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571241474,0.08254,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571241673,0.19254,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571241874,0.11,60634.0,60633.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728571242481,0.11,60634.0,60633.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1728571242883,0.11,60634.0,60633.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1728571243184,0.11,60634.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571243185,0.082548,60628.0,60627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571243377,0.553748,60628.0,60627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571245184,0.553748,60628.0,60627.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728571245385,0.553748,60628.0,60627.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728571247378,0.553748,60628.0,60620.0,0.00247344]
["bitfinex-derivatives","BTCF0:USTF0",1728571247379,0.082549,60627.0,60620.0,0.00247344]
["bitfinex-derivatives","BTCF0:USTF0",1728571247583,0.6512,60621.0,60609.0,0.01507772]
["bitfinex-derivatives","BTCF0:USTF0",1728571247886,0.37297,60612.0,60611.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728571248079,0.2904,60612.0,60611.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728571249385,0.0004,60612.0,60611.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728571249587,0.0004,60612.0,60611.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1728571249790,0.0004,60612.0,60611.0,0.096971]
["bitfinex-derivatives","BTCF0:USTF0",1728571250185,0.3612,60621.0,60611.0,1.191931]
["bitfinex-derivatives","BTCF0:USTF0",1728571250382,0.0004,60621.0,60620.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1728571250782,0.0004,60621.0,60620.0,1.219439]
["bitfinex-derivatives","BTCF0:USTF0",1728571251092,0.0004,60621.0,60620.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1728571251594,0.0024,60621.0,60620.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1728571252688,0.08256,60619.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571252879,0.29,60616.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728571253079,0.082567,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728571253284,0.082568,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571253487,0.0004,60613.0,60612.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1728571253981,0.0004,60613.0,60612.0,0.44937]
["bitfinex-derivatives","BTCF0:USTF0",1728571254594,0.0004,60613.0,60612.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1728571256294,0.082968,60613.0,60612.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1728571256493,0.0004,60613.0,60612.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1728571257698,0.082968,60613.0,60612.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1728571258197,0.082968,60613.0,60612.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728571258997,0.082968,60613.0,60612.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1728571259697,0.0004,60613.0,60612.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1728571260095,0.00084,60620.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728571260399,0.11,60620.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728571261390,0.401,60620.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728571261802,0.001,60620.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728571261994,0.3269,60628.0,60627.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728571262296,0.444167,60644.0,60637.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728571262492,0.01632643,60645.0,60643.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728571262696,0.082523,60647.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571262895,0.29,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571263093,0.372525,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571264097,0.372525,60645.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571264395,0.082531,60641.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728571264597,0.29,60641.0,60639.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1728571264787,0.29,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571265588,0.0004,60644.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571265800,0.0004,60644.0,60643.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1728571266098,0.29,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571266292,0.37,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571266487,0.452509,60657.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728571266891,0.37,60657.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728571267087,0.37,60657.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571267299,0.29,60653.0,60645.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1728571267499,0.29,60646.0,60645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571267694,0.482523,60646.0,60645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571267900,0.843323,60646.0,60645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571268302,1.338003,60646.0,60645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571268903,0.843323,60646.0,60645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571270002,0.848323,60646.0,60645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571270390,0.115,60646.0,60645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571270699,0.005,60646.0,60645.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1728571270902,0.005,60646.0,60645.0,1.539405]
["bitfinex-derivatives","BTCF0:USTF0",1728571271495,0.005,60646.0,60645.0,1.577405]
["bitfinex-derivatives","BTCF0:USTF0",1728571271696,0.005,60646.0,60645.0,1.578405]
["bitfinex-derivatives","BTCF0:USTF0",1728571271996,0.29,60654.0,60645.0,1.59354189]
["bitfinex-derivatives","BTCF0:USTF0",1728571272303,0.29,60654.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728571272500,0.29,60665.0,60652.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728571272693,0.409004,60661.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571272893,0.409004,60661.0,60658.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728571273099,0.082507,60658.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571273300,0.29,60660.0,60657.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728571273507,0.29,60664.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571273704,0.39,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728571274002,0.0004,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571274501,0.1004,60666.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571274703,0.372499,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571274908,0.4,60664.0,60657.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728571275209,0.372508,60658.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571275410,0.372508,60658.0,60656.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1728571275411,0.29,60657.0,60656.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1728571275599,0.29,60657.0,60656.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1728571276101,0.29,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571276610,0.492509,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571277105,0.372509,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571277803,0.492509,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571278108,0.41,60657.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728571278299,0.497509,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571278699,0.126,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571278904,0.006,60657.0,60656.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1728571279103,0.006,60657.0,60656.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1728571279614,0.296,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571279802,0.082513,60654.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571280120,0.7708,60654.0,60645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571280411,0.372523,60646.0,60645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571280599,0.082532,60641.0,60633.0,0.01490539]
["bitfinex-derivatives","BTCF0:USTF0",1728571280798,0.37294,60634.0,60633.0,0.01490539]
["bitfinex-derivatives","BTCF0:USTF0",1728571280998,0.37294,60634.0,60620.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728571281210,0.37294,60634.0,60626.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728571281211,0.29,60628.0,60626.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728571281602,0.29,60628.0,60627.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728571281804,0.0004,60634.0,60632.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728571281996,0.29,60633.0,60632.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728571282304,0.0004,60634.0,60632.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728571282504,0.0004,60634.0,60627.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728571282505,0.001,60628.0,60627.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728571282702,0.0004,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571282904,0.0004,60634.0,60633.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1728571283206,0.0074,60634.0,60633.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1728571283613,0.0004,60634.0,60633.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1728571285110,0.0024,60634.0,60633.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1728571285506,0.0024,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571285706,0.0054,60634.0,60633.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1728571286007,0.0044,60634.0,60633.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1728571286200,0.0014,60634.0,60633.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1728571286406,0.0044,60634.0,60633.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1728571286907,0.0054,60634.0,60633.0,1.538101]
["bitfinex-derivatives","BTCF0:USTF0",1728571287106,0.0074,60634.0,60633.0,1.538101]
["bitfinex-derivatives","BTCF0:USTF0",1728571289015,0.0054,60634.0,60633.0,1.538101]
["bitfinex-derivatives","BTCF0:USTF0",1728571289403,0.0054,60634.0,60633.0,0.938101]
["bitfinex-derivatives","BTCF0:USTF0",1728571289614,0.0034,60634.0,60633.0,0.938101]
["bitfinex-derivatives","BTCF0:USTF0",1728571290114,0.0024,60634.0,60633.0,1.538101]
["bitfinex-derivatives","BTCF0:USTF0",1728571290316,0.0004,60634.0,60633.0,1.540101]
["bitfinex-derivatives","BTCF0:USTF0",1728571292011,0.0004,60634.0,60633.0,1.538101]
["bitfinex-derivatives","BTCF0:USTF0",1728571293717,0.082527,60644.0,60643.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728571294017,0.082924,60646.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571294206,0.082924,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728571294406,0.082529,60645.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571294715,0.29,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571295412,0.472529,60642.0,60641.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1728571295600,0.39,60642.0,60641.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1728571295805,0.472529,60642.0,60641.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1728571296006,0.182529,60642.0,60641.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1728571296206,0.188529,60642.0,60641.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1728571296914,0.480529,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571297119,1.575249,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571297302,0.975249,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571297507,1.00713739,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571297804,0.975249,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571298004,0.975249,60642.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571298005,0.08254,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571298220,0.83334,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571298515,0.082548,60628.0,60627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571298715,0.372548,60628.0,60627.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728571299011,0.29,60628.0,60627.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1728571299512,0.29,60632.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728571299716,0.1,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728571300014,0.182543,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728571300211,0.1,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728571300919,0.3608,60633.0,60632.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728571301216,0.0004,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571302715,0.0054,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571305025,0.0084,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571305713,0.0084,60634.0,60633.0,0.372541]
["bitfinex-derivatives","BTCF0:USTF0",1728571308208,0.0054,60634.0,60633.0,0.38782574]
["bitfinex-derivatives","BTCF0:USTF0",1728571308423,0.0074,60634.0,60633.0,0.38782574]
["bitfinex-derivatives","BTCF0:USTF0",1728571308615,0.0004,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728571308816,0.0004,60646.0,60645.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1728571310013,0.0004,60646.0,60645.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1728571310212,0.0034,60646.0,60645.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1728571311228,0.0064,60646.0,60645.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1728571311719,0.088923,60646.0,60645.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728571311924,0.128823,60646.0,60645.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728571312115,0.128823,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571312116,0.418823,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571312315,0.56070654,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571312920,0.528823,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571313126,0.528823,60646.0,60645.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728571313725,0.4463,60646.0,60645.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728571314021,0.1563,60646.0,60645.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728571314224,0.0463,60646.0,60645.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728571315620,0.1663,60646.0,60645.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728571315824,0.538823,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571316220,0.082525,60645.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571316413,0.29,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571316719,0.4,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571316914,0.4,60638.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571317221,0.082537,60636.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728571317416,0.12,60636.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728571318022,0.202537,60636.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728571318328,0.12,60636.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728571318727,0.121,60636.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728571318923,0.203537,60636.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728571319423,0.121,60636.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571319629,0.73334,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571319815,0.83334,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571320016,0.86523261,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571320625,0.86523242,60634.0,60633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571320823,0.86523242,60634.0,60627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571320824,0.082548,60628.0,60627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571321026,0.372548,60628.0,60627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571321625,0.733348,60628.0,60627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571321818,0.372548,60628.0,60627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571322019,0.853348,60628.0,60627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571322219,0.49484,60627.0,60620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571322418,0.49484,60627.0,60612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571322419,0.29,60621.0,60612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571322626,0.29,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728571322828,0.29,60614.0,60612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571323130,0.0004,60613.0,60612.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728571324328,0.0004,60613.0,60612.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728571324531,0.272968,60613.0,60612.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728571324730,0.1904,60613.0,60612.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728571324928,0.1904,60613.0,60612.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1728571325340,0.1904,60613.0,60612.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728571325631,0.311568,60613.0,60612.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728571326420,0.312568,60613.0,60612.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728571326629,0.312568,60613.0,60612.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1728571327333,0.412568,60613.0,60612.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1728571327929,0.33,60613.0,60612.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1728571328737,0.412568,60613.0,60612.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1728571329032,0.33,60613.0,60612.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1728571329634,0.412568,60613.0,60612.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1728571330029,0.33,60613.0,60612.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1728571330729,0.14,60613.0,60612.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1728571331434,0.36164,60623.0,60620.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1728571331640,0.3608,60623.0,60620.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1728571331828,0.082561,60619.0,60618.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1728571332029,0.082565,60616.0,60615.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728571332228,0.082565,60616.0,60612.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728571332229,0.3,60616.0,60612.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728571332435,0.272568,60613.0,60612.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728571332731,0.392568,60613.0,60612.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1728571332932,0.31,60613.0,60612.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1728571333238,0.31,60613.0,60612.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1728571333929,0.31,60613.0,60612.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1728571334326,0.392568,60613.0,60612.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1728571334533,0.392568,60613.0,60612.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1728571334938,0.392568,60613.0,60612.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728571335133,0.392568,60613.0,60612.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1728571335435,0.392568,60613.0,60612.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728571335738,0.392568,60613.0,60612.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1728571337735,0.392568,60613.0,60612.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728571341741,0.082583,60602.0,60600.0,0.00247451]
["bitfinex-derivatives","BTCF0:USTF0",1728571341947,0.082583,60602.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571341948,0.08259,60597.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571342242,0.273001,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571342741,0.273001,60589.0,60580.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728571342742,0.273001,60589.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571342947,0.193001,60589.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728571343744,0.193001,60589.0,60588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728571343938,0.193001,60589.0,60588.0,0.094602]
["bitfinex-derivatives","BTCF0:USTF0",1728571343939,0.3004,60589.0,60588.0,0.094602]
["bitfinex-derivatives","BTCF0:USTF0",1728571344247,0.3004,60589.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728571344442,0.3014,60589.0,60588.0,0.456402]
["bitfinex-derivatives","BTCF0:USTF0",1728571344645,0.3014,60589.0,60588.0,0.095602]
["bitfinex-derivatives","BTCF0:USTF0",1728571345344,0.3004,60589.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728571346647,0.3014,60589.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728571348542,0.0014,60589.0,60588.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1728571348744,0.0004,60601.0,60600.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728571349051,0.0004,60601.0,60600.0,0.633386]
["bitfinex-derivatives","BTCF0:USTF0",1728571350250,0.0224,60601.0,60600.0,0.635386]
["bitfinex-derivatives","BTCF0:USTF0",1728571350448,0.0224,60601.0,60600.0,1.730426]
["bitfinex-derivatives","BTCF0:USTF0",1728571350648,0.19,60617.0,60600.0,1.64784]
["bitfinex-derivatives","BTCF0:USTF0",1728571350949,0.19,60617.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571351247,0.443366,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728571351641,0.01763243,60620.0,60612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571351854,0.19247529,60620.0,60617.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728571352147,0.19247529,60620.0,60616.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728571352148,0.08256,60619.0,60616.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728571352343,0.19247529,60620.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728571352541,0.011,60615.0,60614.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728571352742,0.1314,60615.0,60614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571352939,0.082578,60606.0,60605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728571353152,0.382978,60606.0,60600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571353349,0.272585,60601.0,60600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571353544,0.382585,60601.0,60600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571353745,0.422685,60601.0,60600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571354751,0.422685,60601.0,60600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571355147,0.43826064,60601.0,60600.0,0.00265769]
["bitfinex-derivatives","BTCF0:USTF0",1728571355452,0.24826064,60601.0,60600.0,0.00265769]
["bitfinex-derivatives","BTCF0:USTF0",1728571356150,0.24826064,60601.0,60600.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1728571356647,0.43826064,60601.0,60600.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1728571356855,1.03826064,60601.0,60600.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1728571357041,0.43826064,60601.0,60600.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1728571357348,0.24826064,60601.0,60600.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1728571359455,0.43826064,60601.0,60600.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1728571360546,1.53330064,60601.0,60600.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1728571360845,1.34330064,60601.0,60600.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1728571361052,0.24826064,60601.0,60600.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1728571362156,0.20816064,60601.0,60600.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1728571362346,0.20816064,60601.0,60600.0,0.08624369]
["bitfinex-derivatives","BTCF0:USTF0",1728571362347,0.09816064,60601.0,60600.0,0.08624369]
["bitfinex-derivatives","BTCF0:USTF0",1728571362546,0.28816064,60601.0,60600.0,0.08624369]
["bitfinex-derivatives","BTCF0:USTF0",1728571363059,0.39816064,60601.0,60600.0,0.08624369]
["bitfinex-derivatives","BTCF0:USTF0",1728571363252,0.58816064,60601.0,60600.0,0.00365769]
["bitfinex-derivatives","BTCF0:USTF0",1728571363556,0.49504,60600.0,60588.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728571363758,0.633801,60589.0,60588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571363955,0.2904,60589.0,60588.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1728571365047,0.373001,60589.0,60588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571365658,0.2904,60589.0,60588.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1728571365853,0.373001,60589.0,60588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571366061,0.2904,60589.0,60588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571366258,0.2904,60589.0,60588.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1728571367158,0.373001,60589.0,60588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571367455,0.2904,60589.0,60588.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1728571368547,0.0004,60589.0,60588.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1728571368753,0.0004,60589.0,60588.0,0.274002]
["bitfinex-derivatives","BTCF0:USTF0",1728571368950,0.0004,60589.0,60588.0,0.769162]
["bitfinex-derivatives","BTCF0:USTF0",1728571369458,0.0004,60589.0,60588.0,0.579162]
["bitfinex-derivatives","BTCF0:USTF0",1728571369660,0.0004,60589.0,60588.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1728571370954,0.1004,60589.0,60588.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1728571374274,0.0004,60589.0,60588.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1728571374767,0.01531379,60599.0,60588.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1728571374954,0.082979,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728571374955,0.0004,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728571375160,0.00084,60613.0,60606.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728571375161,0.081876,60608.0,60606.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728571375359,0.082573,60610.0,60608.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728571375662,0.12,60610.0,60605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571375856,0.19,60606.0,60605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571376162,0.29,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571376357,0.372578,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571376666,0.372578,60606.0,60605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571377262,0.376578,60606.0,60605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571378258,0.376578,60606.0,60605.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1728571378466,0.376578,60606.0,60605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571379863,0.39188942,60606.0,60605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571380061,1.48688942,60606.0,60605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571380257,0.39188942,60606.0,60605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571380963,0.39188942,60606.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571380964,0.30631142,60606.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571381159,0.30631142,60606.0,60593.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1728571381160,0.082594,60594.0,60593.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1728571381358,0.57530046,60594.0,60593.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1728571381561,0.72926439,60594.0,60593.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1728571381765,0.68881834,60594.0,60593.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1728571381953,0.57530046,60594.0,60593.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1728571382155,0.6888339,60594.0,60593.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1728571382566,0.61576851,60594.0,60593.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1728571383358,0.61576851,60594.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571383359,0.49512,60593.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571383565,0.1904,60575.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571383768,0.0004,60575.0,60574.0,0.08509746]
["bitfinex-derivatives","BTCF0:USTF0",1728571384570,0.0004,60575.0,60574.0,0.28909746]
["bitfinex-derivatives","BTCF0:USTF0",1728571384869,0.0004,60575.0,60574.0,0.09909746]
["bitfinex-derivatives","BTCF0:USTF0",1728571385072,0.0004,60575.0,60574.0,0.28909746]
["bitfinex-derivatives","BTCF0:USTF0",1728571385270,0.0004,60575.0,60574.0,1.39833746]
["bitfinex-derivatives","BTCF0:USTF0",1728571385471,0.443405,60587.0,60584.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728571385664,0.443405,60587.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571385665,0.3608,60587.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571385862,0.0004,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571386071,0.0004,60603.0,60602.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728571386375,0.0004,60603.0,60602.0,0.633383]
["bitfinex-derivatives","BTCF0:USTF0",1728571386980,0.0004,60603.0,60602.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1728571387170,0.0004,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571387376,0.202982,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571387776,0.202982,60603.0,60602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728571387777,0.204982,60603.0,60602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728571388276,0.207982,60603.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728571388474,1.77124,60603.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571388676,0.19,60594.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728571388871,0.382596,60594.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728571389076,0.382596,60594.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571389272,0.082596,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571389768,0.082596,60593.0,60587.0,0.41108086]
["bitfinex-derivatives","BTCF0:USTF0",1728571389978,0.19,60588.0,60587.0,0.443404]
["bitfinex-derivatives","BTCF0:USTF0",1728571390462,0.272602,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571390669,0.19,60588.0,60587.0,0.443404]
["bitfinex-derivatives","BTCF0:USTF0",1728571391169,0.19,60588.0,60587.0,0.444404]
["bitfinex-derivatives","BTCF0:USTF0",1728571391467,0.272602,60588.0,60587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728571391974,0.272602,60588.0,60587.0,0.446404]
["bitfinex-derivatives","BTCF0:USTF0",1728571394870,0.272602,60588.0,60587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728571395073,0.272602,60588.0,60587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728571395977,0.382602,60588.0,60587.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1728571396375,0.3,60588.0,60587.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1728571397390,0.382602,60588.0,60587.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1728571398081,0.11,60588.0,60587.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1728571398394,0.00124,60603.0,60593.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728571398579,0.0004,60603.0,60599.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728571398780,0.1104,60603.0,60602.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728571398981,0.192982,60603.0,60602.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728571399181,0.1104,60603.0,60602.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728571399679,0.1104,60603.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571399893,0.272586,60600.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571400090,0.372586,60600.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571401189,0.550386,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571401386,0.22149589,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571401594,0.58229562,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571402090,0.13890962,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571402391,0.107,60600.0,60599.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1728571402583,0.007,60600.0,60599.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1728571403388,0.089586,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571403585,0.089586,60600.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571403790,0.082594,60595.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571403987,0.19,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571405490,0.193,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571406796,0.196,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571407003,0.378596,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571407495,0.296,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571407695,0.006,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571408397,0.006,60593.0,60592.0,1.177717]
["bitfinex-derivatives","BTCF0:USTF0",1728571409202,0.0004,60603.0,60602.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728571409407,0.0004,60603.0,60602.0,0.633383]
["bitfinex-derivatives","BTCF0:USTF0",1728571410496,0.0146257,60605.0,60604.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728571410694,0.272574,60610.0,60609.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728571410898,0.372574,60610.0,60609.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728571411492,0.38793858,60610.0,60609.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728571411798,0.01536458,60610.0,60609.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1728571412105,0.19,60628.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728571412297,0.00084,60629.0,60620.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1728571412298,0.082547,60629.0,60620.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1728571412504,0.2715,60632.0,60620.0,0.633359]
["bitfinex-derivatives","BTCF0:USTF0",1728571412703,0.082547,60629.0,60620.0,1.128239]
["bitfinex-derivatives","BTCF0:USTF0",1728571412898,0.082544,60631.0,60620.0,1.728239]
["bitfinex-derivatives","BTCF0:USTF0",1728571413097,0.082546,60630.0,60620.0,1.728239]
["bitfinex-derivatives","BTCF0:USTF0",1728571413303,0.312143,60632.0,60620.0,1.728239]
["bitfinex-derivatives","BTCF0:USTF0",1728571413508,0.2296,60632.0,60620.0,1.728239]
["bitfinex-derivatives","BTCF0:USTF0",1728571413807,0.082546,60630.0,60620.0,1.728239]
["bitfinex-derivatives","BTCF0:USTF0",1728571414006,0.2296,60632.0,60620.0,1.728239]
["bitfinex-derivatives","BTCF0:USTF0",1728571414204,0.082549,60627.0,60620.0,0.633359]
["bitfinex-derivatives","BTCF0:USTF0",1728571414701,0.082549,60627.0,60620.0,1.728239]
["bitfinex-derivatives","BTCF0:USTF0",1728571414903,0.0014,60621.0,60620.0,1.729239]
["bitfinex-derivatives","BTCF0:USTF0",1728571415098,0.0014,60621.0,60620.0,1.730239]
["bitfinex-derivatives","BTCF0:USTF0",1728571415298,0.443741,60634.0,60620.0,1.64768]
["bitfinex-derivatives","BTCF0:USTF0",1728571415299,0.3612,60634.0,60620.0,1.64768]
["bitfinex-derivatives","BTCF0:USTF0",1728571415514,0.0004,60634.0,60633.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1728571416400,0.0004,60634.0,60633.0,0.633341]
["bitfinex-derivatives","BTCF0:USTF0",1728571416599,0.0004,60634.0,60633.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1728571417209,0.0004,60634.0,60633.0,0.633341]
["bitfinex-derivatives","BTCF0:USTF0",1728571417607,0.0004,60634.0,60633.0,0.634341]
["bitfinex-derivatives","BTCF0:USTF0",1728571418201,0.1904,60646.0,60633.0,1.728101]
["bitfinex-derivatives","BTCF0:USTF0",1728571418202,0.082527,60644.0,60633.0,1.728101]
["bitfinex-derivatives","BTCF0:USTF0",1728571418404,0.082525,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571418608,0.272525,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571418818,0.19,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571419123,0.0004,60646.0,60641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571419307,0.0004,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728571419611,0.082923,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728571419815,0.0004,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728571420007,0.0004,60646.0,60645.0,0.633325]
["bitfinex-derivatives","BTCF0:USTF0",1728571420712,0.0004,60646.0,60645.0,1.728005]
["bitfinex-derivatives","BTCF0:USTF0",1728571421313,0.0004,60646.0,60645.0,1.729005]
["bitfinex-derivatives","BTCF0:USTF0",1728571421509,0.0004,60646.0,60645.0,1.130005]
["bitfinex-derivatives","BTCF0:USTF0",1728571421715,0.0004,60646.0,60645.0,1.730005]
["bitfinex-derivatives","BTCF0:USTF0",1728571422429,0.121707,60658.0,60657.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728571422610,0.0004,60667.0,60664.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571422915,0.0004,60667.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571423322,0.0004,60667.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571423323,0.082504,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571423628,0.082515,60652.0,60651.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728571423807,0.272515,60652.0,60651.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728571424324,0.08252,60649.0,60648.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728571424520,0.0397,60659.0,60649.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728571424521,0.272517,60651.0,60649.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728571424710,0.272517,60651.0,60645.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728571424711,0.08252,60649.0,60645.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728571424906,0.08252,60649.0,60648.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1728571425112,0.082522,60647.0,60645.0,0.443724]
["bitfinex-derivatives","BTCF0:USTF0",1728571425313,0.082522,60647.0,60645.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728571425508,0.082522,60647.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728571425723,0.041,60650.0,60648.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728571425919,0.041,60650.0,60649.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728571427112,0.082523,60647.0,60645.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1728571427622,0.082523,60646.0,60645.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728571427813,0.11,60646.0,60645.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728571428009,0.1097,60646.0,60645.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1728571428212,0.192223,60646.0,60645.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1728571428420,0.192223,60646.0,60645.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1728571428725,0.1097,60646.0,60645.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1728571429119,0.1097,60646.0,60645.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728571429120,0.192223,60646.0,60645.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728571429425,0.1097,60646.0,60645.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1728571429620,0.1097,60646.0,60645.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728571429810,0.192223,60646.0,60645.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728571430722,0.192223,60646.0,60645.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728571430926,0.192223,60646.0,60645.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728571431827,1.647703,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571432214,1.047703,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571432528,0.553023,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571434423,0.1097,60646.0,60645.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728571434831,0.123519,60650.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571435134,0.243519,60650.0,60649.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728571435518,0.12,60650.0,60649.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728571435718,0.0571621,60656.0,60649.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728571435719,0.0416,60658.0,60649.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728571435924,0.1616,60658.0,60657.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728571436419,0.244107,60658.0,60657.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728571436621,0.1616,60658.0,60657.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728571437332,0.1616,60658.0,60657.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1728571437624,0.12,60658.0,60657.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1728571437826,0.00084,60663.0,60662.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728571438025,0.0004,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571438330,0.0004,60666.0,60665.0,0.633298]
["bitfinex-derivatives","BTCF0:USTF0",1728571439627,0.0004,60666.0,60665.0,0.634298]
["bitfinex-derivatives","BTCF0:USTF0",1728571440425,0.0004,60666.0,60665.0,0.635298]
["bitfinex-derivatives","BTCF0:USTF0",1728571440930,0.0004,60666.0,60665.0,0.46035212]
["bitfinex-derivatives","BTCF0:USTF0",1728571441122,0.272896,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571441322,0.314096,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571442228,1.24612,60666.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571442427,0.0004,60653.0,60652.0,0.443315]
["bitfinex-derivatives","BTCF0:USTF0",1728571442634,0.272512,60655.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571442819,0.082514,60653.0,60652.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728571443024,0.082514,60653.0,60652.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728571443424,0.082514,60653.0,60652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571443823,0.3608,60656.0,60652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571444023,0.0376,60661.0,60660.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728571445330,0.63316,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571445533,0.715663,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571446034,0.221103,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571446422,0.221103,60661.0,60652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571446423,0.715663,60661.0,60652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571446626,0.3608,60656.0,60652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571446835,0.3608,60658.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571447027,0.543307,60658.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571447228,0.4608,60658.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571447530,0.371809,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571447724,0.491809,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571448134,0.491809,60657.0,60656.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728571448824,0.4103,60657.0,60656.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728571449137,0.001,60657.0,60656.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728571449929,0.001,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571450135,0.111,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571450434,0.111,60657.0,60656.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1728571450926,0.195509,60657.0,60656.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728571451126,0.114,60657.0,60656.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728571451730,0.004,60657.0,60656.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728571451930,0.004,60657.0,60656.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1728571452337,0.0004,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571454028,0.0004,60666.0,60665.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1728571454534,0.0004,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571454832,0.1004,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571455035,0.182896,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571455643,0.1004,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571456237,0.0004,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571456437,0.0004,60666.0,60665.0,0.121898]
["bitfinex-derivatives","BTCF0:USTF0",1728571456828,0.082896,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571457026,0.0004,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571457340,0.1104,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571457542,0.192896,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571458037,0.1104,60666.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571458242,0.082498,60665.0,60664.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1728571458539,0.1,60665.0,60664.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1728571459240,0.1,60665.0,60664.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728571459434,0.082504,60661.0,60660.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728571459635,0.29,60662.0,60661.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728571459829,0.4,60662.0,60661.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728571460138,0.0004,60666.0,60661.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728571460442,0.0004,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571461538,0.0004,60666.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571461539,0.1104,60666.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571461741,0.29,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571461935,0.482503,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571462240,0.4,60661.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571462446,0.4,60661.0,60657.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728571462447,0.082506,60659.0,60657.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728571462637,0.082506,60659.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571462638,0.182507,60659.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571462943,0.182507,60659.0,60656.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728571463341,0.182507,60659.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571463342,0.082511,60656.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571463543,0.1,60656.0,60655.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728571463846,0.39,60656.0,60655.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728571464638,0.082511,60655.0,60654.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728571464838,0.182511,60655.0,60654.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728571465043,0.182511,60655.0,60654.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728571465346,0.182511,60655.0,60654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728571465840,0.082514,60653.0,60652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571466043,0.182514,60653.0,60652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571466243,0.182514,60653.0,60652.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728571467345,0.182514,60653.0,60652.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1728571467541,0.182514,60653.0,60652.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728571468044,0.1,60653.0,60652.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728571468240,0.1,60653.0,60652.0,0.100915]
["bitfinex-derivatives","BTCF0:USTF0",1728571468546,0.372514,60653.0,60652.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728571468740,0.867154,60653.0,60652.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728571468939,0.372514,60653.0,60652.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728571470035,0.1,60653.0,60652.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728571470242,0.1,60653.0,60652.0,0.100915]
["bitfinex-derivatives","BTCF0:USTF0",1728571470546,0.182514,60653.0,60652.0,0.100915]
["bitfinex-derivatives","BTCF0:USTF0",1728571470842,0.1,60653.0,60652.0,0.100915]
["bitfinex-derivatives","BTCF0:USTF0",1728571471344,0.5508,60657.0,60652.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728571471543,0.6508,60657.0,60655.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728571471942,0.73331,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571472656,0.082511,60656.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728571472950,0.082514,60653.0,60652.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728571473146,0.202514,60653.0,60652.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728571473652,0.202514,60653.0,60652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571474357,0.202514,60653.0,60652.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728571475447,0.182514,60653.0,60652.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728571476354,0.182514,60653.0,60644.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1728571476355,0.082525,60645.0,60644.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1728571476543,0.733325,60645.0,60644.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1728571477857,0.733325,60645.0,60644.0,0.00347281]
["bitfinex-derivatives","BTCF0:USTF0",1728571478356,0.733325,60645.0,60636.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571478357,0.082536,60637.0,60636.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571478558,0.272536,60637.0,60636.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571479257,0.3,60637.0,60636.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571479562,0.11,60637.0,60636.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571480152,0.11,60637.0,60636.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1728571480560,0.19,60640.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728571480853,0.3,60640.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728571481460,0.3,60640.0,60636.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1728571481461,0.6608,60640.0,60636.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1728571481662,0.272536,60637.0,60636.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1728571481861,0.272536,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571482263,0.19,60637.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728571482458,0.082537,60636.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728571482653,0.19,60637.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728571482858,0.082539,60635.0,60634.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728571483879,0.082537,60636.0,60634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728571484176,0.3608,60635.0,60629.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728571484376,0.0004,60630.0,60629.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728571484580,0.0004,60630.0,60629.0,0.02580378]
["bitfinex-derivatives","BTCF0:USTF0",1728571484777,0.0004,60630.0,60625.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728571484778,0.082551,60626.0,60625.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728571485076,0.392551,60626.0,60625.0,0.1083549]
["bitfinex-derivatives","BTCF0:USTF0",1728571485576,0.31,60626.0,60625.0,0.0258039]
["bitfinex-derivatives","BTCF0:USTF0",1728571485772,0.392551,60626.0,60625.0,0.0258039]
["bitfinex-derivatives","BTCF0:USTF0",1728571486675,0.082553,60624.0,60621.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728571486880,0.202553,60624.0,60623.0,0.02828078]
["bitfinex-derivatives","BTCF0:USTF0",1728571487183,0.563353,60624.0,60623.0,0.02828078]
["bitfinex-derivatives","BTCF0:USTF0",1728571487475,0.202553,60624.0,60623.0,0.11083578]
["bitfinex-derivatives","BTCF0:USTF0",1728571487867,0.202553,60624.0,60623.0,0.02828078]
["bitfinex-derivatives","BTCF0:USTF0",1728571488174,0.203553,60624.0,60623.0,0.04128078]
["bitfinex-derivatives","BTCF0:USTF0",1728571488581,0.203553,60624.0,60623.0,0.05528078]
["bitfinex-derivatives","BTCF0:USTF0",1728571489574,0.121,60624.0,60623.0,0.13783578]
["bitfinex-derivatives","BTCF0:USTF0",1728571489978,0.203553,60624.0,60623.0,0.05528078]
["bitfinex-derivatives","BTCF0:USTF0",1728571490484,0.203553,60624.0,60623.0,0.13783578]
["bitfinex-derivatives","BTCF0:USTF0",1728571490781,0.203553,60624.0,60623.0,0.11202864]
["bitfinex-derivatives","BTCF0:USTF0",1728571491174,0.203553,60624.0,60623.0,0.02947364]
["bitfinex-derivatives","BTCF0:USTF0",1728571492277,0.203553,60624.0,60623.0,0.11202864]
["bitfinex-derivatives","BTCF0:USTF0",1728571492278,0.121,60624.0,60623.0,0.11202864]
["bitfinex-derivatives","BTCF0:USTF0",1728571492782,0.121,60624.0,60623.0,0.02947364]
["bitfinex-derivatives","BTCF0:USTF0",1728571492783,0.203553,60624.0,60623.0,0.02947364]
["bitfinex-derivatives","BTCF0:USTF0",1728571493079,0.564353,60624.0,60623.0,0.02947364]
["bitfinex-derivatives","BTCF0:USTF0",1728571493269,0.925153,60624.0,60623.0,0.02947364]
["bitfinex-derivatives","BTCF0:USTF0",1728571494379,0.564353,60624.0,60623.0,0.02947364]
["bitfinex-derivatives","BTCF0:USTF0",1728571494582,0.564353,60624.0,60623.0,0.01947364]
["bitfinex-derivatives","BTCF0:USTF0",1728571496879,1.439193,60624.0,60623.0,0.01947364]
["bitfinex-derivatives","BTCF0:USTF0",1728571497079,1.249193,60624.0,60623.0,0.01947364]
["bitfinex-derivatives","BTCF0:USTF0",1728571497979,2.039193,60624.0,60623.0,0.01947364]
["bitfinex-derivatives","BTCF0:USTF0",1728571498381,1.852193,60624.0,60623.0,0.01047364]
["bitfinex-derivatives","BTCF0:USTF0",1728571498582,1.856193,60624.0,60623.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1728571499183,1.857193,60624.0,60623.0,0.00347364]
["bitfinex-derivatives","BTCF0:USTF0",1728571499491,2.047193,60624.0,60623.0,0.00347364]
["bitfinex-derivatives","BTCF0:USTF0",1728571500277,1.863193,60624.0,60623.0,0.00447364]
["bitfinex-derivatives","BTCF0:USTF0",1728571500492,1.863193,60624.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571500493,0.082566,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571500692,0.082577,60607.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571500882,0.19,60606.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571501090,0.3104,60606.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571501992,0.3104,60606.0,60605.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728571501993,0.1274,60606.0,60605.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728571503883,0.1314,60606.0,60605.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728571504079,0.1304,60606.0,60605.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728571504490,0.1314,60606.0,60605.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728571504896,0.1254,60606.0,60605.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728571505083,0.1324,60606.0,60605.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728571505393,0.3214,60606.0,60605.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728571505584,0.3144,60606.0,60605.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728571506592,0.0044,60606.0,60605.0,0.767578]
["bitfinex-derivatives","BTCF0:USTF0",1728571506792,0.0004,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728571506995,0.1004,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728571507198,0.0004,60615.0,60614.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1728571507394,0.43604,60629.0,60614.0,0.40986685]
["bitfinex-derivatives","BTCF0:USTF0",1728571507395,0.19,60623.0,60614.0,0.40986685]
["bitfinex-derivatives","BTCF0:USTF0",1728571507697,0.082566,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571507896,0.192566,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571508399,0.458566,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571509694,0.423466,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571510401,0.424466,60615.0,60614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571510585,0.116,60615.0,60614.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1728571510786,0.306,60615.0,60614.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1728571511096,0.312,60615.0,60614.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1728571511593,0.40913774,60615.0,60614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571511788,0.32657174,60615.0,60614.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1728571511994,0.13657174,60615.0,60614.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1728571512189,0.121,60615.0,60614.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1728571512391,0.01,60615.0,60614.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1728571512787,0.01,60615.0,60614.0,0.445767]
["bitfinex-derivatives","BTCF0:USTF0",1728571512988,0.01,60615.0,60614.0,1.02571864]
["bitfinex-derivatives","BTCF0:USTF0",1728571513186,0.0004,60630.0,60614.0,1.54415164]
["bitfinex-derivatives","BTCF0:USTF0",1728571513387,0.1004,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728571513698,0.0004,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728571514193,0.0004,60630.0,60629.0,0.153947]
["bitfinex-derivatives","BTCF0:USTF0",1728571514701,0.0124,60630.0,60629.0,0.154947]
["bitfinex-derivatives","BTCF0:USTF0",1728571515196,0.0124,60630.0,60629.0,1.249747]
["bitfinex-derivatives","BTCF0:USTF0",1728571515402,0.0124,60630.0,60629.0,1.248747]
["bitfinex-derivatives","BTCF0:USTF0",1728571515403,0.0004,60630.0,60629.0,1.248747]
["bitfinex-derivatives","BTCF0:USTF0",1728571515592,0.0014,60630.0,60629.0,1.248747]
["bitfinex-derivatives","BTCF0:USTF0",1728571516204,0.0014,60630.0,60629.0,1.285747]
["bitfinex-derivatives","BTCF0:USTF0",1728571516592,0.00247405,60639.0,60629.0,1.285747]
["bitfinex-derivatives","BTCF0:USTF0",1728571516797,0.08500705,60639.0,60637.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728571517098,0.082538,60635.0,60634.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728571517299,0.272538,60635.0,60634.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728571517504,0.392538,60635.0,60634.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728571517899,0.08254,60634.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571518103,0.272541,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571518299,0.31,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571518600,0.31,60633.0,60629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571518601,0.082545,60630.0,60629.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728571518807,0.382545,60630.0,60629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571520504,0.384545,60630.0,60629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571521297,1.7586,60630.0,60614.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728571521600,0.272563,60617.0,60614.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728571521899,0.382563,60617.0,60614.0,0.443767]
["bitfinex-derivatives","BTCF0:USTF0",1728571522101,0.3,60617.0,60615.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728571522403,0.382563,60617.0,60615.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728571522598,0.419363,60617.0,60616.0,0.00347432]
["bitfinex-derivatives","BTCF0:USTF0",1728571523702,0.422363,60617.0,60616.0,0.00447432]
["bitfinex-derivatives","BTCF0:USTF0",1728571523900,0.783163,60617.0,60616.0,0.00447432]
["bitfinex-derivatives","BTCF0:USTF0",1728571524103,0.822463,60617.0,60616.0,0.00447432]
["bitfinex-derivatives","BTCF0:USTF0",1728571524498,0.082566,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571524710,0.22446816,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571525298,0.22446816,60615.0,60605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571525299,0.082574,60610.0,60605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571525496,0.1904,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571525695,0.0004,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571526305,0.1904,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571526503,0.1904,60606.0,60605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571526715,0.1904,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571526902,0.1944,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571527097,0.0044,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571528311,0.1944,60606.0,60605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571528500,0.1964,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571528906,0.1944,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571529216,0.3044,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571529716,0.0044,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571530015,0.0074,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571530602,0.3976,60617.0,60605.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728571530807,0.19,60613.0,60605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571531011,0.19,60609.0,60605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728571531213,0.19,60606.0,60605.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1728571531401,0.3,60606.0,60605.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1728571531812,0.3,60606.0,60605.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728571532116,0.382578,60606.0,60605.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728571532412,0.113,60606.0,60605.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1728571532814,0.303,60606.0,60605.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1728571533216,0.003,60606.0,60605.0,0.277379]
["bitfinex-derivatives","BTCF0:USTF0",1728571533512,0.3976,60617.0,60605.0,1.2858]
["bitfinex-derivatives","BTCF0:USTF0",1728571533716,0.1,60617.0,60616.0,0.272564]
["bitfinex-derivatives","BTCF0:USTF0",1728571534105,0.1,60617.0,60616.0,0.306664]
["bitfinex-derivatives","BTCF0:USTF0",1728571534415,0.6235,60628.0,60627.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728571534416,0.398,60628.0,60627.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728571534716,0.11,60628.0,60627.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728571535103,0.0004,60630.0,60627.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728571535303,0.0004,60630.0,60629.0,0.272547]
["bitfinex-derivatives","BTCF0:USTF0",1728571535916,0.272945,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728571536219,0.082558,60622.0,60620.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728571536415,0.19,60621.0,60620.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728571537112,0.31,60621.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571537319,0.19,60616.0,60615.0,0.443366]
["bitfinex-derivatives","BTCF0:USTF0",1728571537518,0.19,60620.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728571537816,0.3608,60624.0,60615.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728571538020,0.082557,60622.0,60621.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728571538207,0.19,60623.0,60615.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728571538404,0.3,60623.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728571540119,0.382555,60623.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728571540814,0.382555,60623.0,60622.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1728571541014,0.382555,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571541210,0.382555,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571541412,0.382555,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728571541715,0.11,60623.0,60622.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1728571541917,0.743355,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571542517,0.743355,60623.0,60617.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728571542709,0.743355,60623.0,60622.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1728571542906,0.743355,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728571543107,0.6608,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728571543322,0.3,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728571543516,0.11,60623.0,60622.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1728571543822,0.19,60626.0,60622.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1728571543823,0.3612,60630.0,60622.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728571544005,0.19,60628.0,60622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728571544210,0.19,60628.0,60625.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728571544211,0.08255,60627.0,60625.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728571544418,0.11,60627.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728571545021,0.3,60627.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728571546016,0.3,60627.0,60626.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1728571546820,0.382549,60627.0,60626.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1728571547020,0.3,60627.0,60626.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1728571547217,0.11,60627.0,60626.0,0.274551]
["bitfinex-derivatives","BTCF0:USTF0",1728571547416,0.11,60627.0,60626.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1728571547921,0.3,60627.0,60626.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1728571548926,0.11,60627.0,60626.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1728571551624,0.192549,60627.0,60626.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1728571552027,0.11,60627.0,60626.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1728571552323,0.192549,60627.0,60626.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1728571552524,0.553349,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571555426,0.5687466,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571555618,0.5687466,60627.0,60626.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1728571555815,0.7587466,60627.0,60626.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1728571556215,0.11,60627.0,60626.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1728571558827,0.1904,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728571559020,0.1204,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728571560121,0.1204,60630.0,60629.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728571561023,0.1204,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728571563931,0.1204,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571563932,0.563745,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571564129,0.082557,60624.0,60623.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728571564320,0.382557,60624.0,60623.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728571564518,0.41445255,60624.0,60623.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728571565123,0.382557,60624.0,60623.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728571565323,0.382557,60624.0,60623.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1728571565731,0.382557,60624.0,60623.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1728571566723,0.41445211,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571566920,0.41445211,60624.0,60623.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1728571567121,0.33189511,60624.0,60623.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1728571567532,0.3,60624.0,60623.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1728571567735,0.572553,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571567938,1.58484,60624.0,60614.0,0.00247442]
["bitfinex-derivatives","BTCF0:USTF0",1728571568130,0.443366,60615.0,60614.0,0.00247442]
["bitfinex-derivatives","BTCF0:USTF0",1728571568434,0.443366,60615.0,60607.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728571568435,0.082576,60608.0,60606.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728571568637,0.082577,60607.0,60602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571568834,0.1,60607.0,60606.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728571570533,0.2251,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728571570728,0.3251,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728571571326,0.3608,60617.0,60616.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728571571539,0.5508,60617.0,60616.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728571571733,0.3608,60617.0,60616.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728571572435,0.3608,60617.0,60616.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1728571573034,0.3638,60617.0,60616.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1728571573939,0.193,60617.0,60616.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1728571574133,0.313,60617.0,60616.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728571574636,0.312,60617.0,60616.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1728571574936,0.312,60617.0,60616.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1728571575330,0.31,60617.0,60616.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728571575637,0.6728,60617.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728571575841,0.19,60614.0,60605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728571576051,0.19,60606.0,60605.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1728571576344,0.3,60606.0,60605.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1728571578039,0.3,60606.0,60605.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1728571578850,0.3,60606.0,60605.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1728571582139,0.11,60606.0,60605.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1728571582339,0.19,60615.0,60605.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728571582538,0.382567,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728571582743,0.3,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728571583041,0.11,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728571583246,0.0352,60626.0,60614.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1728571583437,0.1352,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728571583637,0.1,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728571584043,0.082554,60624.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728571584243,0.082554,60624.0,60613.0,0.37587641]
["bitfinex-derivatives","BTCF0:USTF0",1728571584244,0.082559,60620.0,60613.0,0.37587641]
["bitfinex-derivatives","BTCF0:USTF0",1728571584434,0.19,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728571584641,0.382566,60615.0,60614.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728571585139,0.3,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728571585439,0.3,60615.0,60613.0,0.45844441]
["bitfinex-derivatives","BTCF0:USTF0",1728571585440,0.082567,60614.0,60613.0,0.45844441]
["bitfinex-derivatives","BTCF0:USTF0",1728571585645,0.11,60614.0,60613.0,0.45844441]
["bitfinex-derivatives","BTCF0:USTF0",1728571585945,0.1093,60623.0,60620.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728571585946,0.19,60621.0,60620.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728571586143,0.31,60621.0,60620.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728571587045,0.12,60621.0,60620.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728571587246,0.3608,60624.0,60620.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728571587443,0.4808,60624.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728571587740,0.3608,60624.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728571589242,0.5508,60624.0,60623.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1728571590449,0.5528,60624.0,60623.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1728571591541,0.0004,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728571593952,0.118721,60648.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571593953,0.19,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571594747,0.27253,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571594951,0.27253,60641.0,60629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571594952,0.48,60641.0,60629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571595249,0.3608,60630.0,60629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571595549,0.543345,60630.0,60629.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728571595738,0.578445,60630.0,60629.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728571595942,0.217645,60630.0,60629.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728571596143,0.407645,60630.0,60629.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728571597250,0.407645,60630.0,60629.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728571597553,0.407645,60630.0,60629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728571597753,0.407645,60630.0,60629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571597952,0.441045,60630.0,60629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728571598450,0.441045,60630.0,60629.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728571598651,0.3585,60630.0,60629.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728571599850,0.1351,60630.0,60629.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728571600255,0.1,60630.0,60629.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728571600749,0.272537,60637.0,60629.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728571600955,0.12,60637.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728571601248,0.2251,60644.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728571601249,0.19,60644.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728571601449,0.4808,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728571601652,0.12,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728571602743,0.12,60642.0,60641.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1728571603651,0.12,60642.0,60641.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1728571606947,0.0344,60647.0,60641.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1728571607147,0.0004,60653.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728571607349,0.1204,60653.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571608056,0.1204,60653.0,60652.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1728571608448,0.0004,60653.0,60652.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1728571608851,0.0004,60653.0,60652.0,1.368155]
["bitfinex-derivatives","BTCF0:USTF0",1728571609058,0.0004,60653.0,60652.0,1.369155]
["bitfinex-derivatives","BTCF0:USTF0",1728571609257,0.3608,60660.0,60652.0,1.559155]
["bitfinex-derivatives","BTCF0:USTF0",1728571609460,0.0004,60666.0,60652.0,1.559155]
["bitfinex-derivatives","BTCF0:USTF0",1728571609461,0.0004,60666.0,60659.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728571609659,0.0104,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571610052,0.082503,60662.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571610354,0.082501,60663.0,60659.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728571610557,0.443696,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571611459,0.082896,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571611653,0.082896,60666.0,60665.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1728571611862,0.0004,60666.0,60665.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1728571612156,0.0004,60666.0,60665.0,0.273498]
["bitfinex-derivatives","BTCF0:USTF0",1728571613360,0.0004,60666.0,60665.0,0.272498]
["bitfinex-derivatives","BTCF0:USTF0",1728571613558,0.0004,60666.0,60665.0,0.273198]
["bitfinex-derivatives","BTCF0:USTF0",1728571613972,0.0004,60666.0,60665.0,0.274198]
["bitfinex-derivatives","BTCF0:USTF0",1728571614371,0.0004,60667.0,60665.0,0.306598]
["bitfinex-derivatives","BTCF0:USTF0",1728571614559,0.0004,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728571616368,0.19,60678.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728571616369,0.19,60682.0,60666.0,1.177016]
["bitfinex-derivatives","BTCF0:USTF0",1728571616570,0.082485,60675.0,60674.0,0.272484]
["bitfinex-derivatives","BTCF0:USTF0",1728571616963,0.082488,60673.0,60671.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728571617266,0.19,60678.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728571617267,0.082489,60672.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728571618367,0.082489,60672.0,60671.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728571618564,0.082485,60675.0,60673.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728571618764,0.082485,60675.0,60674.0,0.272485]
["bitfinex-derivatives","BTCF0:USTF0",1728571618765,0.192485,60675.0,60674.0,0.272485]
["bitfinex-derivatives","BTCF0:USTF0",1728571618968,0.082488,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571619174,0.392488,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571619763,0.202488,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571620072,0.202488,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571620279,0.202488,60672.0,60666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571620280,0.082495,60667.0,60666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571620476,0.082495,60667.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571620477,0.082506,60659.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571620779,0.082909,60657.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571621080,0.1004,60657.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728571621272,0.082514,60653.0,60652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571621575,0.192514,60653.0,60652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571621765,0.192514,60653.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571621766,0.1104,60653.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571622083,0.082526,60644.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571622273,0.11,60644.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571622572,0.11,60644.0,60641.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728571622983,0.192526,60644.0,60634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571623165,0.192526,60644.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571623569,0.227126,60644.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728571623784,0.227126,60644.0,60643.0,0.00347314]
["bitfinex-derivatives","BTCF0:USTF0",1728571623973,0.1446,60644.0,60643.0,0.00347314]
["bitfinex-derivatives","BTCF0:USTF0",1728571624169,0.11,60644.0,60643.0,0.08500114]
["bitfinex-derivatives","BTCF0:USTF0",1728571624477,0.111,60644.0,60643.0,0.08700114]
["bitfinex-derivatives","BTCF0:USTF0",1728571625066,0.001,60644.0,60643.0,0.08700114]
["bitfinex-derivatives","BTCF0:USTF0",1728571626468,0.035,60647.0,60643.0,0.08700114]
["bitfinex-derivatives","BTCF0:USTF0",1728571626674,0.155,60647.0,60643.0,0.08700114]
["bitfinex-derivatives","BTCF0:USTF0",1728571626968,0.155,60647.0,60644.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728571628071,0.155,60647.0,60644.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1728571628677,0.155,60647.0,60645.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1728571628873,0.237523,60647.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571629268,0.237523,60647.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571629682,0.19,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571629884,0.372525,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571630281,0.29,60645.0,60643.0,0.00247314]
["bitfinex-derivatives","BTCF0:USTF0",1728571630475,0.29,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571630674,0.1,60645.0,60644.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728571630970,0.1,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571632081,0.182525,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571633380,0.1,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571633581,0.1,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571633885,0.1,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571634084,0.1,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571634489,0.182525,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571634683,0.1,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571635790,0.182525,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571635990,0.182525,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571635991,0.1,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571637277,0.1,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571637482,0.182525,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571637682,0.1,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571638691,0.1,60645.0,60644.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728571638987,0.1,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571639291,0.182525,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571639491,0.182525,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571639989,0.08254,60634.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571640179,0.37254,60634.0,60632.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728571640389,0.2228,60633.0,60632.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728571640583,0.082543,60632.0,60629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571640889,0.1,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728571641194,0.1,60632.0,60629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571641195,0.29,60632.0,60629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571641488,0.29,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728571642089,0.29,60632.0,60629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571642284,0.082544,60631.0,60629.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728571642487,0.1,60631.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728571643693,0.182544,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571644192,0.1,60631.0,60630.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728571644393,0.082531,60641.0,60639.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571644595,0.082531,60641.0,60630.0,0.273545]
["bitfinex-derivatives","BTCF0:USTF0",1728571644596,0.202531,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571644986,0.202531,60641.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571644987,0.31,60641.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571645189,0.272536,60637.0,60635.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728571645388,0.082537,60636.0,60635.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728571645593,0.182537,60636.0,60635.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728571645789,0.082543,60632.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571645991,0.19,60631.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728571646196,0.3,60631.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728571647002,0.11,60631.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728571647693,0.11,60631.0,60630.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728571648992,0.082539,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728571649193,0.182539,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728571649992,0.1,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728571650302,0.36164,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571650604,0.4708,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571651105,0.55333,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728571651288,0.4708,60641.0,60636.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728571651494,0.4708,60641.0,60621.0,0.14828315]
["bitfinex-derivatives","BTCF0:USTF0",1728571651495,0.082536,60638.0,60637.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728571651690,0.382536,60638.0,60637.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728571651995,0.417336,60638.0,60637.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728571652798,0.418336,60638.0,60637.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1728571653397,0.3368,60638.0,60637.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1728571653601,0.1468,60638.0,60637.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1728571654399,0.002,60638.0,60637.0,0.273534]
["bitfinex-derivatives","BTCF0:USTF0",1728571656194,0.002,60638.0,60637.0,0.634334]
["bitfinex-derivatives","BTCF0:USTF0",1728571656399,0.68031592,60656.0,60637.0,1.83656]
["bitfinex-derivatives","BTCF0:USTF0",1728571656610,0.116919,60650.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728571656908,0.0344,60650.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728571657291,0.0004,60653.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728571657704,0.0004,60657.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571657897,0.0004,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728571658393,0.0004,60657.0,60656.0,1.17711]
["bitfinex-derivatives","BTCF0:USTF0",1728571658595,0.0324,60666.0,60656.0,1.17711]
["bitfinex-derivatives","BTCF0:USTF0",1728571658898,0.114896,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571659306,0.3612,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728571659514,0.3612,60667.0,60666.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1728571659906,0.00247314,60672.0,60666.0,0.633296]
["bitfinex-derivatives","BTCF0:USTF0",1728571660115,0.00247314,60672.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728571660314,0.082481,60678.0,60669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571660495,0.082481,60678.0,60666.0,0.444776]
["bitfinex-derivatives","BTCF0:USTF0",1728571660496,0.092481,60678.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728571660698,0.082481,60678.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728571660895,0.3608,60680.0,60676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571661099,0.4008,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728571661298,0.082481,60677.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728571661511,0.19,60679.0,60671.0,0.443289]
["bitfinex-derivatives","BTCF0:USTF0",1728571661700,0.3,60679.0,60671.0,0.443289]
["bitfinex-derivatives","BTCF0:USTF0",1728571661901,0.19,60676.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571662107,0.082488,60673.0,60672.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728571662699,0.082488,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571663008,0.202488,60672.0,60671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728571663303,0.202488,60672.0,60671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728571663304,0.082488,60672.0,60671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728571663908,0.5508,60680.0,60671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728571664204,0.082481,60678.0,60675.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728571664405,0.55168,60680.0,60675.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728571664617,0.6508,60680.0,60675.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728571664799,0.082482,60677.0,60675.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728571664996,0.082483,60676.0,60675.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728571665198,0.082484,60675.0,60673.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728571665407,0.19,60677.0,60673.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728571665605,0.19,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728571665606,0.272481,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728571665807,0.082485,60675.0,60673.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728571666204,0.082485,60675.0,60671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728571666413,0.082479,60679.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728571666608,0.102479,60679.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728571666804,0.08248,60678.0,60676.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1728571667000,0.19248,60678.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728571667208,0.3608,60680.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571667209,0.3608,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728571667609,0.3608,60683.0,60682.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728571667813,0.3708,60683.0,60682.0,0.272475]
["bitfinex-derivatives","BTCF0:USTF0",1728571668005,0.3608,60683.0,60682.0,0.272475]
["bitfinex-derivatives","BTCF0:USTF0",1728571668705,0.3608,60683.0,60682.0,0.273475]
["bitfinex-derivatives","BTCF0:USTF0",1728571669205,0.0004,60685.0,60684.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728571671014,0.0004,60685.0,60684.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1728571671715,0.0004,60685.0,60684.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728571671915,0.0004,60685.0,60684.0,1.178832]
["bitfinex-derivatives","BTCF0:USTF0",1728571672215,0.082457,60695.0,60684.0,1.178832]
["bitfinex-derivatives","BTCF0:USTF0",1728571672417,0.082457,60695.0,60694.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728571673313,0.3,60695.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571673617,0.3,60695.0,60688.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728571673618,0.082466,60689.0,60688.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728571674011,0.19,60690.0,60689.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728571674206,0.633264,60690.0,60689.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728571674610,0.082466,60689.0,60687.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728571675312,0.082466,60688.0,60687.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728571675518,0.192466,60688.0,60687.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728571675705,0.224366,60688.0,60687.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728571676323,0.01543089,60697.0,60687.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728571676324,0.20543089,60697.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728571676502,0.20543089,60697.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571676503,0.0319,60695.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571676816,0.082458,60694.0,60693.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1728571677022,0.082458,60694.0,60693.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728571677023,0.192458,60694.0,60693.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728571677811,0.11,60694.0,60690.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1728571678113,0.082462,60691.0,60690.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1728571678416,0.192462,60691.0,60690.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1728571679019,0.192462,60691.0,60690.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1728571679220,0.192462,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571679416,0.382462,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571679616,0.082465,60689.0,60688.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728571679920,0.202465,60689.0,60688.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728571680117,0.12,60689.0,60688.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728571680317,0.12,60689.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571680618,0.12,60689.0,60688.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728571680821,0.12,60689.0,60688.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728571681319,0.202465,60689.0,60688.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728571681621,0.12,60689.0,60688.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728571682211,0.12,60689.0,60688.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1728571682408,0.12,60689.0,60688.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728571683415,0.3608,60696.0,60688.0,1.368786]
["bitfinex-derivatives","BTCF0:USTF0",1728571683715,0.082842,60706.0,60705.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728571683922,0.182842,60706.0,60705.0,0.272443]
["bitfinex-derivatives","BTCF0:USTF0",1728571684112,0.082446,60703.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571684305,0.082444,60705.0,60704.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728571684619,0.082444,60705.0,60701.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1728571684620,0.19,60705.0,60701.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1728571684924,0.082447,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571685126,0.082446,60704.0,60703.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728571685515,0.082843,60706.0,60704.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728571685821,0.082843,60706.0,60701.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728571685822,0.0004,60706.0,60705.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728571686021,0.082842,60706.0,60705.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728571686322,0.0004,60706.0,60705.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728571686820,0.0004,60706.0,60705.0,0.272443]
["bitfinex-derivatives","BTCF0:USTF0",1728571687211,0.082443,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571687409,0.4808,60705.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571687611,0.272445,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571687812,0.082457,60695.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571688019,0.082458,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571688226,0.261058,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571688715,0.261058,60694.0,60693.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1728571688716,0.0344,60694.0,60693.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1728571688923,0.01552167,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728571689116,0.082451,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728571689715,0.3608,60700.0,60699.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728571690123,0.01499577,60704.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571690316,0.1,60704.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571690517,0.082445,60704.0,60702.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1728571690719,0.19,60703.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571690927,0.082451,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571691223,0.11,60699.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571691423,0.11,60699.0,60688.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728571691424,0.19,60694.0,60688.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728571691628,0.31,60694.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571691815,0.082463,60691.0,60689.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728571692016,0.19,60690.0,60689.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728571692914,0.001,60691.0,60689.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1728571693118,0.0315,60693.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571693313,0.002,60699.0,60694.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728571693518,0.002,60699.0,60694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571693519,0.112,60699.0,60694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571693717,0.112,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728571694018,0.082457,60695.0,60694.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728571694225,0.372457,60695.0,60694.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728571694419,0.272457,60695.0,60694.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728571694815,0.372457,60695.0,60694.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728571695527,0.29,60695.0,60691.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728571695833,0.082461,60692.0,60691.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728571696130,0.192461,60692.0,60691.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728571696330,0.11,60692.0,60691.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1728571697040,0.112,60692.0,60691.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728571698226,0.195461,60692.0,60691.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1728571698733,0.082466,60688.0,60687.0,0.04938935]
["bitfinex-derivatives","BTCF0:USTF0",1728571699038,0.082466,60688.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571699039,0.082469,60686.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571699243,0.27247,60685.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571699425,0.08248,60678.0,60675.0,0.0518609]
["bitfinex-derivatives","BTCF0:USTF0",1728571699630,0.08248,60678.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728571699825,0.272483,60676.0,60675.0,0.00247155]
["bitfinex-derivatives","BTCF0:USTF0",1728571700030,0.382483,60676.0,60675.0,0.00247155]
["bitfinex-derivatives","BTCF0:USTF0",1728571700530,0.743283,60676.0,60675.0,0.00247155]
["bitfinex-derivatives","BTCF0:USTF0",1728571700737,0.743283,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571701227,0.6608,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571701429,0.4708,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571702034,0.6628,60676.0,60675.0,0.00247155]
["bitfinex-derivatives","BTCF0:USTF0",1728571702428,0.745283,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571702627,0.6638,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571702931,0.746283,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571703332,0.6638,60676.0,60675.0,0.00247155]
["bitfinex-derivatives","BTCF0:USTF0",1728571703529,0.746283,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571703722,0.746283,60676.0,60675.0,0.00247155]
["bitfinex-derivatives","BTCF0:USTF0",1728571704720,0.746283,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571705225,0.746283,60676.0,60675.0,0.00247155]
["bitfinex-derivatives","BTCF0:USTF0",1728571706134,0.6638,60676.0,60675.0,0.00247155]
["bitfinex-derivatives","BTCF0:USTF0",1728571706325,0.6638,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571706526,0.746283,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571707130,0.746283,60676.0,60675.0,0.00247155]
["bitfinex-derivatives","BTCF0:USTF0",1728571707338,0.113,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571707531,0.003,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571707832,0.5845,60687.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571707833,0.3608,60688.0,60684.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728571709041,0.0064,60685.0,60684.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1728571709930,0.0064,60685.0,60684.0,0.767832]
["bitfinex-derivatives","BTCF0:USTF0",1728571710230,0.3944,60698.0,60684.0,1.28536]
["bitfinex-derivatives","BTCF0:USTF0",1728571710435,0.4944,60698.0,60697.0,0.272454]
["bitfinex-derivatives","BTCF0:USTF0",1728571710639,0.1336,60698.0,60697.0,0.272454]
["bitfinex-derivatives","BTCF0:USTF0",1728571711138,0.082443,60705.0,60704.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728571711339,0.082446,60703.0,60700.0,0.272449]
["bitfinex-derivatives","BTCF0:USTF0",1728571712140,0.082446,60703.0,60700.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728571712336,0.002,60705.0,60704.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728571713038,0.3612,60706.0,60705.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728571715338,0.3612,60706.0,60705.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1728571715841,0.3612,60706.0,60705.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728571715842,0.3712,60706.0,60705.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728571716537,0.0104,60706.0,60705.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728571717933,0.0104,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571718133,0.092842,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571718337,1.2146,60706.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571718539,0.19,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728571718938,0.082464,60690.0,60687.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1728571719146,0.19,60691.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571719342,0.19,60685.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571719546,0.39247,60685.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571720554,0.88683,60685.0,60674.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728571720846,0.19,60676.0,60675.0,0.08495555]
["bitfinex-derivatives","BTCF0:USTF0",1728571721939,0.19,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728571722136,0.19,60676.0,60675.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1728571722350,0.3608,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728571723051,0.3608,60677.0,60675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728571723052,0.082483,60676.0,60675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728571723252,0.3608,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728571723641,0.082483,60676.0,60675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728571723944,0.303283,60676.0,60675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728571724641,0.303283,60676.0,60675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728571724847,0.303283,60676.0,60666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571725041,0.3608,60672.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728571725246,0.082492,60670.0,60667.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728571725547,0.082491,60670.0,60666.0,0.01524531]
["bitfinex-derivatives","BTCF0:USTF0",1728571725850,0.3608,60672.0,60666.0,0.01524531]
["bitfinex-derivatives","BTCF0:USTF0",1728571726147,0.3608,60672.0,60666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571726148,0.082495,60667.0,60666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571726338,0.443295,60667.0,60666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571726740,0.563295,60667.0,60666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571727356,0.563295,60667.0,60656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571727357,1.657815,60667.0,60656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571727550,0.082509,60657.0,60656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571727945,0.443709,60657.0,60656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571728145,0.082514,60653.0,60650.0,0.00247256]
["bitfinex-derivatives","BTCF0:USTF0",1728571728347,0.272914,60653.0,60650.0,0.00247256]
["bitfinex-derivatives","BTCF0:USTF0",1728571728740,0.272914,60653.0,60650.0,0.08499056]
["bitfinex-derivatives","BTCF0:USTF0",1728571729251,0.272914,60653.0,60652.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571729445,0.272914,60653.0,60639.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1728571729446,0.082532,60640.0,60639.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1728571729752,0.1904,60640.0,60639.0,0.08500686]
["bitfinex-derivatives","BTCF0:USTF0",1728571730446,0.082932,60640.0,60639.0,0.08500686]
["bitfinex-derivatives","BTCF0:USTF0",1728571730852,0.082542,60633.0,60629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571731356,0.3608,60634.0,60631.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728571731554,0.3608,60634.0,60632.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728571731849,0.3608,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571732351,0.29,60635.0,60629.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728571732558,0.29,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728571732851,0.082538,60636.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728571733242,0.082538,60636.0,60629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571733646,0.003,60635.0,60632.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571733846,0.003,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728571734051,0.08554,60635.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571734248,0.08254,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728571734448,0.003,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728571734750,0.005,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728571735345,0.003,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728571735653,0.003,60636.0,60635.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728571736849,0.003,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728571737052,0.293,60635.0,60629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571737258,0.293,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728571737449,0.403,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728571738258,0.485538,60635.0,60629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571738444,0.485538,60635.0,60618.0,0.29247405]
["bitfinex-derivatives","BTCF0:USTF0",1728571738445,0.082547,60629.0,60618.0,0.08503605]
["bitfinex-derivatives","BTCF0:USTF0",1728571738748,0.2904,60619.0,60618.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728571738950,0.0004,60619.0,60618.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728571739147,0.29,60623.0,60614.0,0.01488467]
["bitfinex-derivatives","BTCF0:USTF0",1728571739349,0.372555,60623.0,60618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571739548,0.082556,60622.0,60620.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1728571739754,0.29,60623.0,60618.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728571739946,0.001,60619.0,60618.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728571740152,0.001,60619.0,60618.0,0.096962]
["bitfinex-derivatives","BTCF0:USTF0",1728571740477,0.73436,60619.0,60618.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728571740960,0.83436,60619.0,60618.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728571741359,0.83436,60619.0,60618.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728571741554,0.83336,60619.0,60618.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728571742558,0.83336,60619.0,60618.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728571742559,0.83436,60619.0,60618.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728571742964,0.83536,60619.0,60618.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728571743159,0.85059719,60619.0,60618.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728571743458,0.85059719,60619.0,60618.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1728571743459,0.3618,60619.0,60618.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1728571743859,0.6508,60619.0,60618.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571744168,0.6508,60619.0,60618.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1728571744665,0.73336,60619.0,60618.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571745762,0.84336,60619.0,60618.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571746552,0.84336,60619.0,60602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571746553,0.082578,60606.0,60602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571746856,0.843778,60606.0,60602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571747053,0.7612,60606.0,60605.0,0.0858538]
["bitfinex-derivatives","BTCF0:USTF0",1728571747255,0.6512,60606.0,60605.0,0.0858538]
["bitfinex-derivatives","BTCF0:USTF0",1728571747966,0.845778,60606.0,60605.0,0.0252748]
["bitfinex-derivatives","BTCF0:USTF0",1728571748257,0.845778,60606.0,60581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571748258,0.08259,60597.0,60593.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728571748464,0.372995,60594.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728571748650,0.372995,60594.0,60591.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728571748850,0.2904,60594.0,60593.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728571749259,0.0004,60594.0,60593.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728571749453,0.3622,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728571750063,0.3622,60606.0,60605.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1728571750064,0.3612,60606.0,60605.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1728571750663,0.3612,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728571750968,0.3672,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728571752162,0.3732,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728571752568,0.5632,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728571753269,0.5632,60606.0,60605.0,1.538379]
["bitfinex-derivatives","BTCF0:USTF0",1728571753270,0.0124,60606.0,60605.0,1.538379]
["bitfinex-derivatives","BTCF0:USTF0",1728571753875,0.19,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728571754966,0.3608,60619.0,60613.0,0.272568]
["bitfinex-derivatives","BTCF0:USTF0",1728571755170,0.19,60625.0,60616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728571755378,0.082566,60616.0,60612.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728571755566,0.082566,60616.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728571755567,0.082968,60613.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728571755761,0.0004,60612.0,60611.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728571757167,0.0004,60612.0,60611.0,0.13279867]
["bitfinex-derivatives","BTCF0:USTF0",1728571757368,0.0124,60612.0,60611.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1728571757760,0.0124,60612.0,60611.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1728571757968,0.0124,60612.0,60611.0,0.14920823]
["bitfinex-derivatives","BTCF0:USTF0",1728571758267,0.0124,60612.0,60611.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1728571758476,0.0004,60612.0,60611.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1728571758663,0.0134,60612.0,60611.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1728571759067,0.0134,60612.0,60611.0,1.66083719]
["bitfinex-derivatives","BTCF0:USTF0",1728571759275,0.0134,60612.0,60611.0,1.66084811]
["bitfinex-derivatives","BTCF0:USTF0",1728571760263,0.0134,60612.0,60611.0,1.65984811]
["bitfinex-derivatives","BTCF0:USTF0",1728571760264,0.0074,60612.0,60611.0,1.65984811]
["bitfinex-derivatives","BTCF0:USTF0",1728571760470,0.0094,60612.0,60611.0,1.65984811]
["bitfinex-derivatives","BTCF0:USTF0",1728571760671,0.0094,60612.0,60611.0,1.75830546]
["bitfinex-derivatives","BTCF0:USTF0",1728571760968,0.0024,60612.0,60611.0,1.75730546]
["bitfinex-derivatives","BTCF0:USTF0",1728571761277,0.0024,60612.0,60611.0,1.65884811]
["bitfinex-derivatives","BTCF0:USTF0",1728571761278,0.0044,60612.0,60611.0,1.65884811]
["bitfinex-derivatives","BTCF0:USTF0",1728571761478,0.0044,60612.0,60611.0,1.68964811]
["bitfinex-derivatives","BTCF0:USTF0",1728571761777,0.3608,60622.0,60612.0,0.57753]
["bitfinex-derivatives","BTCF0:USTF0",1728571761980,0.082552,60625.0,60624.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728571762189,0.182552,60625.0,60624.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728571762671,0.1,60625.0,60624.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728571762871,0.00084,60628.0,60627.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728571763075,0.00247508,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728571764068,0.082529,60642.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728571764281,0.3608,60644.0,60639.0,0.372533]
["bitfinex-derivatives","BTCF0:USTF0",1728571764481,0.01555661,60649.0,60639.0,1.828053]
["bitfinex-derivatives","BTCF0:USTF0",1728571764681,0.3608,60655.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571764881,0.2904,60657.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571765086,0.372909,60657.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571765380,0.2904,60657.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571765773,0.0004,60657.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571766681,0.082511,60656.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571766888,0.0104,60653.0,60652.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1728571767184,0.3084,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571767486,0.3084,60653.0,60652.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1728571768083,0.3094,60653.0,60652.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1728571768481,0.3034,60653.0,60652.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1728571769187,0.394914,60653.0,60652.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1728571769385,0.3124,60653.0,60652.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1728571769572,0.3124,60653.0,60652.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1728571769573,0.385914,60653.0,60652.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1728571769780,0.398914,60653.0,60652.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1728571770285,0.385914,60653.0,60652.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1728571770483,0.395914,60653.0,60652.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1728571770986,0.393914,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571771485,0.6722,60653.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571771681,0.7922,60653.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728571771876,0.29,60641.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728571772089,0.372525,60645.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571772292,0.372525,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571772890,0.482525,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571773089,0.4,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571773794,0.409,60645.0,60644.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728571774488,0.4,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571774689,0.409,60645.0,60644.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728571774896,0.491525,60645.0,60644.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728571775292,0.502525,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571775700,0.42,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571775889,0.419,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571776200,0.418,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571776590,0.500525,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571776790,0.492525,60645.0,60644.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728571776990,0.501525,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571777199,0.419,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571777692,0.42,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571778796,0.13,60645.0,60644.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728571778989,0.02,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571779304,0.019,60645.0,60644.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1728571779496,0.009,60645.0,60644.0,0.444326]
["bitfinex-derivatives","BTCF0:USTF0",1728571779798,0.02,60645.0,60644.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1728571779995,0.011,60645.0,60644.0,0.444326]
["bitfinex-derivatives","BTCF0:USTF0",1728571780198,0.021,60645.0,60644.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1728571780800,0.01,60645.0,60644.0,0.444326]
["bitfinex-derivatives","BTCF0:USTF0",1728571781004,0.019,60645.0,60644.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1728571781900,0.209,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571782404,0.199,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571783103,0.195,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571783305,0.2,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571783896,0.199,60645.0,60644.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728571784103,0.207,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571785406,0.199,60645.0,60644.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728571785607,0.207,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571786405,0.289525,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571786606,0.207,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571786805,0.017,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571787114,0.017,60645.0,60644.0,1.179206]
["bitfinex-derivatives","BTCF0:USTF0",1728571787610,0.017,60645.0,60644.0,1.212206]
["bitfinex-derivatives","BTCF0:USTF0",1728571789305,0.017,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571789702,0.017,60645.0,60644.0,1.179206]
["bitfinex-derivatives","BTCF0:USTF0",1728571790399,0.017,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728571794299,0.0004,60653.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728571794499,0.0004,60653.0,60652.0,0.633315]
["bitfinex-derivatives","BTCF0:USTF0",1728571794712,0.0004,60653.0,60652.0,1.127955]
["bitfinex-derivatives","BTCF0:USTF0",1728571795497,0.0004,60653.0,60652.0,1.727955]
["bitfinex-derivatives","BTCF0:USTF0",1728571795711,0.0313,60668.0,60652.0,1.728955]
["bitfinex-derivatives","BTCF0:USTF0",1728571796013,0.04681832,60668.0,60656.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1728571796213,0.113794,60668.0,60667.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728571797705,0.113794,60668.0,60667.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728571797706,0.123794,60668.0,60667.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728571797910,0.01,60668.0,60667.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728571798111,0.01,60668.0,60667.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728571798300,0.01,60668.0,60667.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1728571799105,0.092494,60668.0,60667.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728571799508,0.087494,60668.0,60667.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728571800100,0.548294,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571800503,0.449294,60668.0,60667.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728571800714,0.088494,60668.0,60667.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728571801311,0.088494,60668.0,60667.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728571801914,0.449294,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571802108,0.569294,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571802306,0.569294,60668.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571802307,1.58428,60668.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571802611,0.462509,60657.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571802805,0.392509,60657.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571803211,0.392509,60657.0,60652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571803410,0.5,60657.0,60652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571803619,0.272514,60653.0,60652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571803822,0.082526,60645.0,60639.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728571804121,0.1904,60640.0,60639.0,0.443733]
["bitfinex-derivatives","BTCF0:USTF0",1728571804418,0.1904,60640.0,60639.0,0.45872691]
["bitfinex-derivatives","BTCF0:USTF0",1728571804616,0.0004,60640.0,60639.0,0.45872691]
["bitfinex-derivatives","BTCF0:USTF0",1728571805116,0.0004,60640.0,60639.0,1.75744691]
["bitfinex-derivatives","BTCF0:USTF0",1728571805708,0.0004,60640.0,60639.0,1.15744691]
["bitfinex-derivatives","BTCF0:USTF0",1728571806311,0.0004,60640.0,60639.0,0.66272691]
["bitfinex-derivatives","BTCF0:USTF0",1728571806614,0.0014,60640.0,60639.0,0.67472691]
["bitfinex-derivatives","BTCF0:USTF0",1728571807010,0.0014,60640.0,60639.0,0.469733]
["bitfinex-derivatives","BTCF0:USTF0",1728571807316,0.083932,60640.0,60639.0,0.469733]
["bitfinex-derivatives","BTCF0:USTF0",1728571807511,0.0014,60640.0,60639.0,0.469733]
["bitfinex-derivatives","BTCF0:USTF0",1728571807914,0.0014,60640.0,60639.0,0.659733]
["bitfinex-derivatives","BTCF0:USTF0",1728571808821,0.0014,60640.0,60639.0,1.154453]
["bitfinex-derivatives","BTCF0:USTF0",1728571809115,0.0014,60640.0,60639.0,0.659733]
["bitfinex-derivatives","BTCF0:USTF0",1728571809317,0.0014,60640.0,60639.0,0.70906742]
["bitfinex-derivatives","BTCF0:USTF0",1728571809519,0.0014,60640.0,60639.0,0.659733]
["bitfinex-derivatives","BTCF0:USTF0",1728571809917,0.0014,60640.0,60639.0,0.469733]
["bitfinex-derivatives","BTCF0:USTF0",1728571810221,0.0014,60640.0,60639.0,0.51906742]
["bitfinex-derivatives","BTCF0:USTF0",1728571810421,0.0014,60640.0,60639.0,0.469733]
["bitfinex-derivatives","BTCF0:USTF0",1728571810829,0.0004,60653.0,60639.0,1.754453]
["bitfinex-derivatives","BTCF0:USTF0",1728571811008,0.0004,60653.0,60652.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1728571811211,0.19,60667.0,60652.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1728571811212,0.00084,60669.0,60652.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728571811413,0.00247343,60670.0,60665.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728571811615,0.082496,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571811815,0.082496,60666.0,60665.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1728571812424,0.082492,60670.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571812622,0.082492,60670.0,60669.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728571813019,0.082496,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728571813714,0.08249,60671.0,60670.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728571814615,0.01510815,60673.0,60672.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728571814815,0.3608,60675.0,60669.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728571815014,0.082485,60674.0,60673.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728571817228,0.082485,60674.0,60673.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728571817924,0.009,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728571819530,0.009,60674.0,60673.0,0.374487]
["bitfinex-derivatives","BTCF0:USTF0",1728571819923,0.0004,60685.0,60673.0,1.38644]
["bitfinex-derivatives","BTCF0:USTF0",1728571820118,0.00247251,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728571820324,0.00247251,60688.0,60684.0,0.733272]
["bitfinex-derivatives","BTCF0:USTF0",1728571820325,0.00084,60690.0,60684.0,0.734672]
["bitfinex-derivatives","BTCF0:USTF0",1728571820522,0.00084,60690.0,60689.0,0.733265]
["bitfinex-derivatives","BTCF0:USTF0",1728571820720,0.443254,60697.0,60696.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728571821631,0.082459,60694.0,60692.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728571822030,0.3608,60697.0,60696.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728571822229,0.082449,60701.0,60690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728571822437,0.3608,60702.0,60695.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728571822730,0.3608,60702.0,60701.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728571822928,0.0004,60706.0,60695.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728571823131,0.0004,60706.0,60705.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728571825233,0.082842,60706.0,60705.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728571825538,0.082842,60706.0,60705.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1728571825938,0.0004,60706.0,60705.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1728571826329,0.0004,60706.0,60705.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728571826731,0.0004,60706.0,60705.0,0.09969877]
["bitfinex-derivatives","BTCF0:USTF0",1728571826928,0.082842,60706.0,60705.0,0.09969877]
["bitfinex-derivatives","BTCF0:USTF0",1728571827135,0.0004,60706.0,60705.0,0.09969877]
["bitfinex-derivatives","BTCF0:USTF0",1728571827631,0.082842,60706.0,60705.0,0.09969877]
["bitfinex-derivatives","BTCF0:USTF0",1728571827844,0.082842,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571828623,0.443642,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571828932,0.443642,60706.0,60705.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728571829132,0.443642,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571829629,0.443642,60706.0,60705.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728571829834,0.0004,60706.0,60705.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728571831824,0.0004,60706.0,60705.0,0.374443]
["bitfinex-derivatives","BTCF0:USTF0",1728571832029,0.0004,60706.0,60705.0,0.735243]
["bitfinex-derivatives","BTCF0:USTF0",1728571832537,0.0004,60706.0,60705.0,1.229443]
["bitfinex-derivatives","BTCF0:USTF0",1728571832842,0.0004,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728571833033,0.0004,60711.0,60710.0,0.733236]
["bitfinex-derivatives","BTCF0:USTF0",1728571833234,0.082416,60726.0,60710.0,0.733236]
["bitfinex-derivatives","BTCF0:USTF0",1728571833235,0.082414,60727.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728571833546,0.08241,60730.0,60723.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1728571833836,0.082411,60729.0,60723.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1728571834036,0.3608,60732.0,60723.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1728571834938,0.3608,60732.0,60723.0,0.373419]
["bitfinex-derivatives","BTCF0:USTF0",1728571835133,0.082409,60731.0,60723.0,0.373419]
["bitfinex-derivatives","BTCF0:USTF0",1728571835533,0.082409,60731.0,60723.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1728571835737,0.3608,60736.0,60723.0,0.373419]
["bitfinex-derivatives","BTCF0:USTF0",1728571836041,0.3608,60747.0,60723.0,1.39931008]
["bitfinex-derivatives","BTCF0:USTF0",1728571836333,0.082389,60745.0,60739.0,0.362397]
["bitfinex-derivatives","BTCF0:USTF0",1728571836734,0.29,60743.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571836932,0.082398,60738.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571837339,0.082412,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571837639,0.08241,60732.0,60727.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728571837840,0.082412,60728.0,60727.0,0.733212]
["bitfinex-derivatives","BTCF0:USTF0",1728571838537,0.082412,60728.0,60727.0,0.443212]
["bitfinex-derivatives","BTCF0:USTF0",1728571838935,0.08241,60732.0,60731.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728571839136,0.3608,60736.0,60727.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728571839335,0.3608,60736.0,60734.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728571839336,0.082404,60735.0,60734.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728571839537,0.082409,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728571839741,0.082409,60731.0,60727.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1728571839742,0.082412,60728.0,60727.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728571839933,0.372412,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571840133,0.372412,60728.0,60727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728571840344,0.082412,60728.0,60727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728571840738,0.082412,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571840939,1.286412,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571841138,0.082417,60724.0,60723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571842242,0.082417,60724.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571842243,1.286457,60724.0,60715.0,0.443229]
["bitfinex-derivatives","BTCF0:USTF0",1728571842548,0.082428,60716.0,60715.0,0.443229]
["bitfinex-derivatives","BTCF0:USTF0",1728571843441,0.082428,60716.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571843836,0.0004,60724.0,60717.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728571844035,0.0004,60724.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571844036,0.192817,60724.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571844341,0.082817,60724.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571845139,0.082817,60724.0,60718.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728571845346,0.082426,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571845933,0.082428,60716.0,60715.0,0.443228]
["bitfinex-derivatives","BTCF0:USTF0",1728571846847,0.29,60722.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571847043,0.082428,60716.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571847441,0.082428,60716.0,60715.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1728571847937,0.082425,60719.0,60715.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728571848244,0.082425,60719.0,60718.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728571848640,0.08242,60722.0,60720.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728571848839,0.0004,60724.0,60720.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728571849035,0.1104,60724.0,60720.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728571849655,0.082422,60721.0,60720.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728571850443,0.082424,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571850752,0.202424,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571851045,0.563224,60719.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571851255,0.082435,60711.0,60710.0,0.00287044]
["bitfinex-derivatives","BTCF0:USTF0",1728571851548,0.082442,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571852145,0.192442,60706.0,60705.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1728571852447,0.192442,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571852758,0.382442,60706.0,60705.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571853439,0.743242,60706.0,60705.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728571853645,0.743242,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571854149,0.743242,60706.0,60705.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728571854451,0.0004,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728571854649,0.0004,60711.0,60710.0,0.372436]
["bitfinex-derivatives","BTCF0:USTF0",1728571855464,0.082835,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728571855649,0.0004,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728571856549,0.082835,60711.0,60710.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1728571856749,0.082835,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571856945,0.192835,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571857353,0.192835,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571857354,1.286995,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571857555,0.082442,60706.0,60705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571857752,0.082442,60706.0,60692.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1728571857753,0.082457,60696.0,60692.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728571857953,0.6508,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728571858157,0.0647,60705.0,60693.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728571858366,0.0004,60694.0,60693.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728571858546,0.0004,60694.0,60693.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1728571861153,0.0004,60694.0,60693.0,0.74226]
["bitfinex-derivatives","BTCF0:USTF0",1728571861356,0.0004,60694.0,60693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728571861357,0.082858,60694.0,60693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728571861556,0.192858,60694.0,60693.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1728571863344,0.192858,60694.0,60690.0,0.00247145]
["bitfinex-derivatives","BTCF0:USTF0",1728571863345,0.553658,60694.0,60690.0,0.00247145]
["bitfinex-derivatives","BTCF0:USTF0",1728571863552,0.08247,60685.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571863854,0.73327,60685.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571864652,0.73327,60685.0,60684.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728571864854,0.082466,60688.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571865054,0.082466,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728571866259,0.65168,60689.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571866451,0.082466,60688.0,60684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571866858,0.094466,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571867464,0.082466,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728571867855,0.182466,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728571868261,0.182466,60688.0,60687.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1728571868262,0.194466,60688.0,60687.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1728571868454,0.194466,60688.0,60687.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1728571868455,0.197466,60688.0,60687.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1728571868959,0.08247,60685.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571869260,0.372479,60679.0,60676.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728571869467,0.482479,60679.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728571869759,0.11,60679.0,60668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728571870058,0.0154,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728571870256,0.0124,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728571872169,0.0144,60688.0,60687.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1728571872356,0.386866,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728571872556,0.90872,60688.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571872755,0.29,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728571873761,0.082479,60679.0,60671.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728571874067,0.06,60679.0,60678.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728571874258,0.142479,60679.0,60676.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1728571874459,0.142479,60679.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728571874655,0.29,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728571874876,0.6508,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728571875064,0.6908,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728571875567,0.33,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728571875755,0.0333,60687.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571875756,0.29,60685.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571875955,0.1,60685.0,60684.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1728571876567,0.0004,60688.0,60686.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728571876873,0.082867,60688.0,60686.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728571877367,0.443667,60688.0,60686.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728571877775,0.082472,60684.0,60682.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1728571877965,0.29,60683.0,60682.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728571879367,0.0094,60688.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571879562,0.0054,60688.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571879874,0.004,60683.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571880171,0.004,60683.0,60682.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728571880478,0.294,60683.0,60682.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728571880671,0.294,60683.0,60680.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728571880863,0.294,60683.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571881062,0.082475,60682.0,60681.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728571881261,0.202475,60682.0,60681.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728571881465,0.12,60682.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571881664,0.12,60682.0,60674.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728571881665,0.19,60675.0,60674.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728571882375,0.272484,60675.0,60674.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728571882672,0.272484,60675.0,60670.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728571882673,0.19,60675.0,60670.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1728571882874,0.082488,60672.0,60671.0,0.145489]
["bitfinex-derivatives","BTCF0:USTF0",1728571883070,0.082488,60672.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571883071,0.082495,60668.0,60667.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728571883276,0.19,60668.0,60664.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728571883575,0.082499,60664.0,60663.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728571883768,0.082499,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728571884273,0.19,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571884274,0.272496,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728571884668,0.0825,60664.0,60662.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728571884867,0.272503,60661.0,60660.0,0.00247199]
["bitfinex-derivatives","BTCF0:USTF0",1728571885076,0.272503,60661.0,60660.0,0.08497599]
["bitfinex-derivatives","BTCF0:USTF0",1728571885876,0.19,60661.0,60660.0,0.08497599]
["bitfinex-derivatives","BTCF0:USTF0",1728571886271,0.19,60661.0,60660.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1728571886470,0.272503,60661.0,60660.0,0.09697599]
["bitfinex-derivatives","BTCF0:USTF0",1728571887271,0.272503,60661.0,60660.0,0.01447199]
["bitfinex-derivatives","BTCF0:USTF0",1728571888389,0.272503,60661.0,60660.0,0.02647199]
["bitfinex-derivatives","BTCF0:USTF0",1728571888779,0.272503,60661.0,60660.0,0.10897599]
["bitfinex-derivatives","BTCF0:USTF0",1728571888989,0.443293,60669.0,60660.0,0.01647199]
["bitfinex-derivatives","BTCF0:USTF0",1728571888990,0.082495,60668.0,60660.0,0.01647199]
["bitfinex-derivatives","BTCF0:USTF0",1728571889273,0.19,60665.0,60664.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728571890182,0.19,60673.0,60672.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728571891769,0.276487,60673.0,60672.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1728571892881,0.282487,60673.0,60672.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728571893781,0.2,60673.0,60672.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728571893984,0.282487,60673.0,60672.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728571895186,0.2,60673.0,60672.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728571895572,0.282487,60673.0,60672.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728571896270,0.01,60673.0,60672.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728571896471,0.009,60673.0,60672.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728571896877,0.199,60673.0,60672.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728571897579,0.194,60673.0,60672.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1728571897773,1.58344,60673.0,60663.0,0.04935685]
["bitfinex-derivatives","BTCF0:USTF0",1728571897979,0.0825,60663.0,60662.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728571898384,0.3608,60663.0,60662.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1728571899979,0.19,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728571901679,0.194,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728571902076,0.2,60664.0,60663.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728571902584,0.196,60664.0,60663.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728571902786,0.202,60664.0,60663.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728571903484,0.645299,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571903684,0.754299,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571904287,0.564299,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571905087,0.563299,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571908698,0.563299,60664.0,60663.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728571908891,0.563299,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571911687,0.563299,60664.0,60663.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728571911891,0.563299,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571914897,0.924099,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571915101,2.018619,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728571915300,2.018619,60664.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571915301,0.082514,60653.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571915488,0.543314,60653.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728571915693,0.543314,60653.0,60648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728571915891,0.6508,60653.0,60644.0,0.00247362]
["bitfinex-derivatives","BTCF0:USTF0",1728571916091,0.272925,60645.0,60644.0,0.00247362]
["bitfinex-derivatives","BTCF0:USTF0",1728571916399,0.372925,60645.0,60644.0,0.00247362]
["bitfinex-derivatives","BTCF0:USTF0",1728571917193,0.372925,60645.0,60639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728571917194,0.082532,60640.0,60639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728571917392,0.553332,60640.0,60639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728571918201,0.56833425,60640.0,60639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728571918897,0.56833425,60640.0,60639.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728571920503,0.56833425,60640.0,60639.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728571920998,0.56833425,60640.0,60639.0,0.095333]
["bitfinex-derivatives","BTCF0:USTF0",1728571921700,0.56833425,60640.0,60639.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728571922891,0.553332,60640.0,60639.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728571923096,0.19,60644.0,60643.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728571923502,0.0004,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728571923703,0.36327381,60658.0,60657.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728571924103,0.00247381,60658.0,60657.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728571925209,0.00247381,60658.0,60657.0,0.272509]
["bitfinex-derivatives","BTCF0:USTF0",1728571925606,0.01447381,60658.0,60657.0,0.273509]
["bitfinex-derivatives","BTCF0:USTF0",1728571925808,0.01447381,60658.0,60657.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1728571926906,0.01447381,60658.0,60657.0,0.115409]
["bitfinex-derivatives","BTCF0:USTF0",1728571927905,0.02047381,60658.0,60657.0,0.116409]
["bitfinex-derivatives","BTCF0:USTF0",1728571928303,0.01447381,60658.0,60657.0,0.115409]
["bitfinex-derivatives","BTCF0:USTF0",1728571928510,0.01547381,60658.0,60657.0,0.116409]
["bitfinex-derivatives","BTCF0:USTF0",1728571928909,0.00947381,60658.0,60657.0,0.115409]
["bitfinex-derivatives","BTCF0:USTF0",1728571929105,0.01547381,60658.0,60657.0,0.116409]
["bitfinex-derivatives","BTCF0:USTF0",1728571930215,0.006,60658.0,60657.0,0.115409]
["bitfinex-derivatives","BTCF0:USTF0",1728571930508,0.012,60658.0,60657.0,0.116409]
["bitfinex-derivatives","BTCF0:USTF0",1728571932712,0.012,60658.0,60657.0,1.211009]
["bitfinex-derivatives","BTCF0:USTF0",1728571933613,0.012,60658.0,60657.0,0.611009]
["bitfinex-derivatives","BTCF0:USTF0",1728571933821,0.012,60658.0,60657.0,0.116409]
["bitfinex-derivatives","BTCF0:USTF0",1728571934112,0.284507,60658.0,60657.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1728571934325,0.082525,60645.0,60644.0,0.00287333]
["bitfinex-derivatives","BTCF0:USTF0",1728571934616,0.082525,60645.0,60644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571934617,0.392525,60645.0,60644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571934916,0.272525,60645.0,60644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571935703,0.372525,60645.0,60644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571936107,0.867205,60645.0,60644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571936307,0.372525,60645.0,60644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728571936506,0.868205,60645.0,60644.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728571936706,0.082532,60640.0,60639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728571936924,0.753332,60640.0,60639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728571937217,0.753732,60640.0,60639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728571937617,0.633732,60640.0,60639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728571939013,0.5512,60640.0,60639.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728571939211,0.0014,60640.0,60639.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1728571939416,0.0014,60640.0,60639.0,0.095333]
["bitfinex-derivatives","BTCF0:USTF0",1728571939417,0.0024,60640.0,60639.0,0.095333]
["bitfinex-derivatives","BTCF0:USTF0",1728571940929,0.0024,60640.0,60639.0,0.456133]
["bitfinex-derivatives","BTCF0:USTF0",1728571942120,0.1924,60640.0,60639.0,0.456133]
["bitfinex-derivatives","BTCF0:USTF0",1728571942617,0.19067967,60640.0,60639.0,0.456133]
["bitfinex-derivatives","BTCF0:USTF0",1728571942918,0.19067967,60640.0,60639.0,0.456533]
["bitfinex-derivatives","BTCF0:USTF0",1728571943313,0.27321167,60640.0,60639.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1728571944018,0.082555,60624.0,60623.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728571944318,0.272953,60624.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728571944821,0.1904,60624.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728571945607,0.272953,60624.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728571945803,0.273953,60624.0,60623.0,0.095555]
["bitfinex-derivatives","BTCF0:USTF0",1728571946219,0.1924,60624.0,60623.0,0.096555]
["bitfinex-derivatives","BTCF0:USTF0",1728571946416,0.1914,60624.0,60623.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1728571946617,0.1924,60624.0,60623.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1728571947210,0.1924,60624.0,60623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728571947514,0.394953,60624.0,60623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728571949316,0.393953,60624.0,60623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728571949617,0.082556,60623.0,60620.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728571949815,0.0004,60621.0,60620.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728571950418,0.0004,60621.0,60615.0,0.00247406]
["bitfinex-derivatives","BTCF0:USTF0",1728571950614,0.272964,60616.0,60615.0,0.00247406]
["bitfinex-derivatives","BTCF0:USTF0",1728571951218,0.1904,60616.0,60615.0,0.00247406]
["bitfinex-derivatives","BTCF0:USTF0",1728571951418,0.1904,60616.0,60615.0,0.08504006]
["bitfinex-derivatives","BTCF0:USTF0",1728571952708,0.1914,60616.0,60615.0,0.09104006]
["bitfinex-derivatives","BTCF0:USTF0",1728571953815,0.1924,60616.0,60615.0,0.09104006]
["bitfinex-derivatives","BTCF0:USTF0",1728571954217,0.5532,60616.0,60615.0,0.09104006]
["bitfinex-derivatives","BTCF0:USTF0",1728571954416,0.635764,60616.0,60615.0,0.09104006]
["bitfinex-derivatives","BTCF0:USTF0",1728571954722,0.5532,60616.0,60615.0,0.09104006]
["bitfinex-derivatives","BTCF0:USTF0",1728571955419,0.5532,60616.0,60615.0,1.37596006]
["bitfinex-derivatives","BTCF0:USTF0",1728571955420,0.0024,60616.0,60615.0,1.37596006]
["bitfinex-derivatives","BTCF0:USTF0",1728571955727,0.0004,60621.0,60620.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1728571955948,0.0004,60621.0,60620.0,0.633359]
["bitfinex-derivatives","BTCF0:USTF0",1728571956617,0.0004,60621.0,60620.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1728571956814,0.0004,60621.0,60620.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1728571957010,0.0004,60621.0,60620.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1728571957216,0.0004,60621.0,60620.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1728571957718,0.1904,60621.0,60620.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1728571957921,0.382958,60621.0,60620.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1728571959528,0.3004,60621.0,60620.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1728571960518,0.1104,60621.0,60620.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1728571961231,0.0004,60621.0,60620.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1728571962834,0.192958,60621.0,60620.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1728571965418,0.192958,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728571965619,0.192958,60621.0,60620.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1728571965928,0.192958,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728571966131,0.192958,60621.0,60620.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1728571966728,0.192958,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728571967035,0.256058,60621.0,60620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728571968318,0.256058,60621.0,60615.0,0.00287406]
["bitfinex-derivatives","BTCF0:USTF0",1728571968319,1.26838,60621.0,60615.0,0.00287406]
["bitfinex-derivatives","BTCF0:USTF0",1728571968525,0.272564,60616.0,60615.0,0.00287406]
["bitfinex-derivatives","BTCF0:USTF0",1728571968728,0.382964,60616.0,60615.0,0.08544006]
["bitfinex-derivatives","BTCF0:USTF0",1728571969430,0.3004,60616.0,60615.0,0.08544006]
["bitfinex-derivatives","BTCF0:USTF0",1728571969627,0.382964,60616.0,60615.0,0.08544006]
["bitfinex-derivatives","BTCF0:USTF0",1728571969935,0.0004,60616.0,60615.0,0.08544006]
["bitfinex-derivatives","BTCF0:USTF0",1728571970227,0.0024,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571971120,0.3632,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571971829,0.0024,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571972326,0.755764,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571972525,0.6732,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571972923,0.3124,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571973125,0.6732,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571973421,0.3632,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571973931,0.5532,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571974126,0.755764,60616.0,60615.0,0.01087406]
["bitfinex-derivatives","BTCF0:USTF0",1728571974331,0.6732,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571975033,0.755764,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571976230,0.755764,60616.0,60615.0,0.01087406]
["bitfinex-derivatives","BTCF0:USTF0",1728571976921,0.755764,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571978229,0.6732,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571979038,0.755764,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571980432,0.394964,60616.0,60615.0,0.09344006]
["bitfinex-derivatives","BTCF0:USTF0",1728571981132,0.394964,60616.0,60615.0,0.01087406]
["bitfinex-derivatives","BTCF0:USTF0",1728571981526,0.394964,60616.0,60615.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728571981923,0.394964,60616.0,60615.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1728571982132,0.394964,60616.0,60615.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728571982436,0.394964,60616.0,60615.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1728571983445,0.394964,60616.0,60615.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728571983621,0.082578,60606.0,60602.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1728571983827,0.563778,60606.0,60602.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1728571984025,0.563778,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571984227,0.1204,60606.0,60605.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728571984830,0.0004,60606.0,60605.0,0.275979]
["bitfinex-derivatives","BTCF0:USTF0",1728571985032,0.0014,60606.0,60605.0,0.275979]
["bitfinex-derivatives","BTCF0:USTF0",1728571985230,0.0024,60606.0,60605.0,0.276979]
["bitfinex-derivatives","BTCF0:USTF0",1728571985631,0.0014,60606.0,60605.0,0.273979]
["bitfinex-derivatives","BTCF0:USTF0",1728571985835,0.0014,60606.0,60605.0,1.370979]
["bitfinex-derivatives","BTCF0:USTF0",1728571986135,0.0024,60606.0,60605.0,1.371979]
["bitfinex-derivatives","BTCF0:USTF0",1728571988527,0.0024,60606.0,60605.0,1.43775823]
["bitfinex-derivatives","BTCF0:USTF0",1728571990740,0.0004,60616.0,60605.0,1.35517923]
["bitfinex-derivatives","BTCF0:USTF0",1728571991042,0.0004,60616.0,60615.0,0.443366]
["bitfinex-derivatives","BTCF0:USTF0",1728571991545,0.0004,60616.0,60615.0,0.474166]
["bitfinex-derivatives","BTCF0:USTF0",1728571992041,0.0014,60616.0,60615.0,0.474166]
["bitfinex-derivatives","BTCF0:USTF0",1728571992230,0.0014,60616.0,60615.0,0.113366]
["bitfinex-derivatives","BTCF0:USTF0",1728571992431,0.274964,60616.0,60615.0,0.113366]
["bitfinex-derivatives","BTCF0:USTF0",1728571992642,0.275964,60616.0,60615.0,0.113366]
["bitfinex-derivatives","BTCF0:USTF0",1728571992832,0.275964,60616.0,60615.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728571993141,0.276964,60616.0,60615.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728571993538,0.276964,60616.0,60610.0,0.41027608]
["bitfinex-derivatives","BTCF0:USTF0",1728571993735,0.276964,60616.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728571993736,0.272571,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728571993936,0.392571,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728571994545,0.082576,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728571994840,0.272976,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728571995030,0.382976,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728571995233,0.41487977,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728571995435,0.33230377,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728571995735,0.0004,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728571995931,0.0064,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728571996641,0.0114,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728571996946,0.0114,60609.0,60608.0,0.272573]
["bitfinex-derivatives","BTCF0:USTF0",1728571997443,0.0114,60609.0,60608.0,1.367573]
["bitfinex-derivatives","BTCF0:USTF0",1728571997942,0.0114,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728571998444,0.0114,60609.0,60608.0,1.367573]
["bitfinex-derivatives","BTCF0:USTF0",1728571998644,0.0004,60616.0,60615.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728572000443,0.0094,60616.0,60615.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728572001347,0.0084,60616.0,60615.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728572002843,0.200964,60616.0,60615.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728572003046,0.23286333,60616.0,60615.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728572003347,0.08257,60613.0,60612.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728572003540,0.19,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728572003735,0.372567,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728572003941,0.29,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728572004148,0.372567,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728572004847,0.29,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728572005052,0.1,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728572005356,0.29,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728572005737,0.299,60614.0,60613.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1728572006447,0.381567,60614.0,60613.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1728572006845,0.299,60614.0,60613.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1728572007546,0.009,60614.0,60613.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1728572007740,0.017,60614.0,60613.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1728572008475,0.017,60614.0,60613.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1728572008476,0.007,60614.0,60613.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1728572008750,0.013,60614.0,60613.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1728572009150,0.016,60614.0,60613.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1728572009658,0.017,60614.0,60613.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1728572011451,0.009,60614.0,60613.0,1.538288]
["bitfinex-derivatives","BTCF0:USTF0",1728572011955,0.001,60614.0,60613.0,1.539288]
["bitfinex-derivatives","BTCF0:USTF0",1728572012255,0.0004,60616.0,60615.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728572012553,0.0004,60616.0,60615.0,0.272566]
["bitfinex-derivatives","BTCF0:USTF0",1728572012759,0.0004,60616.0,60615.0,0.13203552]
["bitfinex-derivatives","BTCF0:USTF0",1728572013152,0.082964,60616.0,60615.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728572014853,0.082964,60616.0,60615.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728572015049,0.272964,60616.0,60615.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728572015650,0.278964,60616.0,60615.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728572016052,0.285964,60616.0,60615.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728572017760,0.2024,60616.0,60615.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728572018262,0.284964,60616.0,60615.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728572018555,0.285964,60616.0,60615.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728572018758,0.286964,60616.0,60615.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728572019059,0.2044,60616.0,60615.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728572019260,0.0154,60616.0,60615.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1728572020147,0.0154,60616.0,60615.0,1.178486]
["bitfinex-derivatives","BTCF0:USTF0",1728572021269,0.0154,60616.0,60615.0,0.578486]
["bitfinex-derivatives","BTCF0:USTF0",1728572022459,0.0154,60616.0,60615.0,1.22795552]
["bitfinex-derivatives","BTCF0:USTF0",1728572022657,0.0004,60621.0,60615.0,1.178486]
["bitfinex-derivatives","BTCF0:USTF0",1728572022865,0.0328,60636.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728572023162,0.082541,60633.0,60632.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728572023363,0.082541,60633.0,60632.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1728572023552,0.115838,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728572024259,0.305838,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728572024456,0.32127199,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728572025265,0.33027199,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728572025972,0.24773399,60635.0,60634.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1728572026158,0.25273399,60635.0,60634.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728572026768,0.25773399,60635.0,60634.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728572027460,0.45027199,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572028061,0.25773399,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572028455,0.25773399,60635.0,60634.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728572028666,0.34027199,60635.0,60634.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728572029364,0.25773399,60635.0,60634.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728572029865,0.37773399,60635.0,60634.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728572030468,0.25773399,60635.0,60634.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728572032570,0.25773399,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572032571,0.36773399,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572032766,0.45027199,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572032974,0.45027199,60635.0,60634.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728572033181,0.44627199,60635.0,60634.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728572033361,0.45227199,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572033676,0.26227199,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572033867,0.45227199,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572035469,0.45327199,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572035771,0.48516422,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572035978,0.48516422,60635.0,60634.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728572036173,0.47416422,60635.0,60634.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728572036471,0.47416422,60635.0,60634.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728572036472,0.48416422,60635.0,60634.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728572037266,0.45227199,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572037867,0.48416415,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572038171,0.082548,60628.0,60627.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728572038371,0.272948,60628.0,60627.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728572038679,0.082553,60624.0,60621.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728572038871,0.66524746,60624.0,60621.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728572039073,0.77964088,60624.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728572039471,0.41884088,60624.0,60623.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1728572039774,0.66524746,60624.0,60623.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1728572040379,0.633353,60624.0,60623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572040879,0.733353,60624.0,60623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572041080,0.733353,60624.0,60623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572041679,0.733353,60624.0,60623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572042572,0.733353,60624.0,60623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572042775,0.733353,60624.0,60623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572042776,0.746353,60624.0,60623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572043481,0.733353,60624.0,60623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572043682,0.747353,60624.0,60623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572044176,0.747353,60624.0,60623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572044383,0.760353,60624.0,60623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572044881,0.470353,60624.0,60623.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1728572045179,0.660353,60624.0,60623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572045380,0.647353,60624.0,60623.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1728572045579,0.660353,60624.0,60623.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1728572046779,0.660353,60624.0,60623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572046985,0.082558,60621.0,60620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572047188,0.272558,60621.0,60620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572047483,0.272958,60621.0,60620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572047674,0.372958,60621.0,60620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572048080,0.0004,60621.0,60620.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1728572048680,0.0124,60621.0,60620.0,0.116259]
["bitfinex-derivatives","BTCF0:USTF0",1728572050184,0.0234,60621.0,60620.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1728572050386,0.023,60621.0,60620.0,1.212139]
["bitfinex-derivatives","BTCF0:USTF0",1728572050578,0.0004,60628.0,60627.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728572050777,0.0004,60628.0,60627.0,0.633349]
["bitfinex-derivatives","BTCF0:USTF0",1728572051481,0.0004,60628.0,60627.0,0.272549]
["bitfinex-derivatives","BTCF0:USTF0",1728572051880,0.0144,60628.0,60627.0,0.273549]
["bitfinex-derivatives","BTCF0:USTF0",1728572052083,0.115529,60642.0,60627.0,0.273549]
["bitfinex-derivatives","BTCF0:USTF0",1728572052084,0.44333,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728572052275,0.3608,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728572052783,0.01547296,60642.0,60635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572052784,0.01547296,60642.0,60636.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728572052983,0.55164,60647.0,60640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572053186,0.3608,60647.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728572053582,0.00247409,60648.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728572053991,0.27499509,60648.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728572054381,0.27499509,60648.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728572054382,0.082523,60647.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728572054582,0.082523,60647.0,60645.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1728572054881,0.19247409,60648.0,60640.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1728572055076,0.19247409,60648.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572055281,0.27499509,60648.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572055590,0.19247409,60648.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728572055983,0.27499509,60648.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728572056178,0.082522,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572056488,0.19247409,60648.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728572057390,0.085522,60647.0,60645.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1728572057986,0.55327409,60648.0,60640.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1728572057987,0.55327409,60648.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728572058287,0.63879609,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572059884,0.63879609,60648.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728572059885,0.003,60647.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728572060082,0.085522,60647.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728572061481,0.082522,60647.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728572062091,0.082522,60647.0,60646.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1728572062289,0.085522,60647.0,60646.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1728572062678,0.205522,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572063089,0.082534,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728572063287,0.443334,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728572063480,0.3608,60638.0,60634.0,0.00247392]
["bitfinex-derivatives","BTCF0:USTF0",1728572063681,0.082538,60635.0,60634.0,0.00247392]
["bitfinex-derivatives","BTCF0:USTF0",1728572063881,0.182538,60635.0,60634.0,0.00247392]
["bitfinex-derivatives","BTCF0:USTF0",1728572064787,0.182538,60635.0,60634.0,0.08501392]
["bitfinex-derivatives","BTCF0:USTF0",1728572064987,0.182538,60635.0,60634.0,0.00247392]
["bitfinex-derivatives","BTCF0:USTF0",1728572065188,0.182538,60635.0,60634.0,0.00347392]
["bitfinex-derivatives","BTCF0:USTF0",1728572065592,0.1,60635.0,60634.0,0.00347392]
["bitfinex-derivatives","BTCF0:USTF0",1728572065786,0.182538,60635.0,60634.0,0.00347392]
["bitfinex-derivatives","BTCF0:USTF0",1728572065984,0.186538,60635.0,60634.0,0.00447392]
["bitfinex-derivatives","BTCF0:USTF0",1728572066994,0.104,60635.0,60634.0,0.08701392]
["bitfinex-derivatives","BTCF0:USTF0",1728572067188,0.104,60635.0,60634.0,0.00447392]
["bitfinex-derivatives","BTCF0:USTF0",1728572067189,0.186538,60635.0,60634.0,0.00447392]
["bitfinex-derivatives","BTCF0:USTF0",1728572068288,0.186538,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572069891,0.186538,60635.0,60627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572070092,0.272548,60628.0,60627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572072192,0.274548,60628.0,60627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572072693,0.272548,60628.0,60627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572072900,0.276548,60628.0,60627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572073293,0.21844195,60628.0,60627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572074888,0.21444195,60628.0,60627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572075195,0.21944195,60628.0,60627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572075794,0.21944195,60628.0,60627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572077205,0.187548,60628.0,60627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572082995,0.187548,60628.0,60627.0,0.274949]
["bitfinex-derivatives","BTCF0:USTF0",1728572083203,0.005,60628.0,60627.0,0.274949]
["bitfinex-derivatives","BTCF0:USTF0",1728572083708,0.272539,60635.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728572083904,0.272539,60635.0,60627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572083905,0.3,60635.0,60627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572084109,0.082548,60628.0,60627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572084319,0.082548,60628.0,60627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572084500,0.082548,60628.0,60627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572084701,0.005,60628.0,60627.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1728572085105,0.005,60628.0,60627.0,0.274949]
["bitfinex-derivatives","BTCF0:USTF0",1728572085513,0.005,60628.0,60627.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1728572086714,0.082542,60633.0,60627.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728572086907,0.272542,60633.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728572087211,0.082543,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728572087916,0.19,60633.0,60632.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572088212,0.19,60633.0,60627.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728572088213,0.3608,60636.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728572088416,0.082542,60633.0,60631.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1728572088620,0.272543,60632.0,60631.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1728572088912,0.272543,60632.0,60631.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1728572089306,0.272543,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572090108,0.382543,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572090311,0.382543,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572091421,0.382543,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572092012,0.382543,60632.0,60617.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728572092013,0.082548,60628.0,60617.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728572092214,0.082548,60628.0,60615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572092215,0.633758,60621.0,60615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572092516,0.633758,60621.0,60616.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728572093022,0.633758,60621.0,60617.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728572093611,0.70609689,60621.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728572093815,0.70609689,60621.0,60615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572094313,0.70609689,60621.0,60620.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728572095822,0.70609689,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572096123,0.66565714,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572096512,0.77994476,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572096914,0.633758,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572100321,0.66565708,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572100718,0.633758,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572102019,0.753758,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572104111,0.4812,60621.0,60620.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728572104333,0.4812,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572104334,0.563758,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572104512,0.4812,60621.0,60620.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728572104715,0.0004,60621.0,60620.0,0.275359]
["bitfinex-derivatives","BTCF0:USTF0",1728572105623,0.0004,60621.0,60620.0,0.274359]
["bitfinex-derivatives","BTCF0:USTF0",1728572105826,0.0064,60621.0,60620.0,0.28944672]
["bitfinex-derivatives","BTCF0:USTF0",1728572106127,0.0134,60621.0,60620.0,0.28944672]
["bitfinex-derivatives","BTCF0:USTF0",1728572106523,0.0074,60621.0,60620.0,0.28944672]
["bitfinex-derivatives","BTCF0:USTF0",1728572107027,0.0074,60621.0,60620.0,0.09944672]
["bitfinex-derivatives","BTCF0:USTF0",1728572107623,0.0074,60621.0,60620.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1728572107624,0.089958,60621.0,60620.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1728572107819,0.082958,60621.0,60620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728572108213,0.443758,60621.0,60620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728572108614,0.48165712,60621.0,60620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728572108819,0.48165712,60621.0,60620.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1728572109120,0.04529912,60621.0,60620.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1728572109520,0.0134,60621.0,60620.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1728572109719,0.04529732,60621.0,60620.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1728572109918,0.04629714,60621.0,60620.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728572110118,0.0144,60621.0,60620.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728572111324,0.286958,60621.0,60620.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728572111528,0.43885562,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572111716,0.407958,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572112432,0.43985778,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572112819,0.43085778,60621.0,60620.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728572113019,0.43985778,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572115632,0.407958,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572118127,0.0154,60621.0,60620.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728572120840,0.0154,60621.0,60620.0,0.10070093]
["bitfinex-derivatives","BTCF0:USTF0",1728572121729,0.2054,60621.0,60620.0,0.10070093]
["bitfinex-derivatives","BTCF0:USTF0",1728572121930,0.648758,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572122327,0.758758,60621.0,60620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728572122834,0.0154,60621.0,60620.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728572123740,0.08773381,60621.0,60620.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728572125235,0.27773381,60621.0,60620.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728572125733,0.16143817,60621.0,60620.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728572125936,0.16143817,60621.0,60620.0,0.275359]
["bitfinex-derivatives","BTCF0:USTF0",1728572125937,0.0154,60621.0,60620.0,0.275359]
["bitfinex-derivatives","BTCF0:USTF0",1728572126241,0.11414341,60628.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728572126439,0.03189174,60627.0,60626.0,0.633351]
["bitfinex-derivatives","BTCF0:USTF0",1728572127041,0.082543,60632.0,60626.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728572127238,0.23681266,60635.0,60626.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728572127432,0.0318915,60634.0,60626.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728572127634,0.1,60634.0,60632.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728572127833,0.1,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728572128335,0.1318915,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728572128737,0.1318915,60634.0,60626.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1728572128930,0.0318915,60633.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728572129135,0.0318915,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728572129740,0.11414341,60644.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728572130042,0.3608,60652.0,60643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572130043,0.11414341,60651.0,60643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572130241,0.11414341,60651.0,60640.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1728572130242,0.47494341,60652.0,60651.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728572130542,0.11414341,60654.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728572130837,0.00084,60658.0,60654.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1728572131044,0.00084,60658.0,60653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728572131045,0.19,60657.0,60653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728572131239,0.082513,60654.0,60653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728572131833,0.19,60657.0,60652.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728572132040,0.082513,60654.0,60647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572132241,0.19,60655.0,60654.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728572132450,0.19,60655.0,60647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572132644,0.082513,60654.0,60651.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1728572133142,0.272511,60655.0,60647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572133347,0.272511,60655.0,60654.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728572133550,0.082511,60655.0,60654.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728572134043,0.082519,60649.0,60647.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1728572134251,0.082519,60649.0,60648.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728572134439,0.19,60651.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572134635,0.272521,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572134847,0.272521,60648.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572134848,0.082522,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572137347,0.082524,60646.0,60643.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728572137551,0.082524,60646.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572137846,0.19,60648.0,60644.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728572138149,0.082529,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572138344,0.272529,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572139841,0.382529,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572142253,0.082534,60639.0,60632.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728572142446,0.443341,60633.0,60632.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1728572142642,0.082544,60632.0,60631.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572143044,0.08254,60634.0,60626.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1728572143245,0.19,60635.0,60626.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1728572143442,0.19,60635.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728572143443,0.08254,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728572144155,0.082544,60631.0,60629.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728572144450,0.082544,60631.0,60628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572144649,0.08254,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728572144850,0.08254,60634.0,60633.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728572145563,0.08254,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728572145853,0.082537,60636.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728572146062,0.031,60647.0,60639.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728572146259,0.09,60644.0,60643.0,0.272528]
["bitfinex-derivatives","BTCF0:USTF0",1728572146451,0.09,60644.0,60643.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728572146949,0.082532,60640.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728572148048,0.082532,60640.0,60636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572148360,0.082532,60640.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728572149953,0.082528,60643.0,60636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572150147,0.08253,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572150361,0.17253,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572151150,0.36253,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572151557,0.082534,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728572151954,0.272534,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728572152751,0.19,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728572152952,0.19,60639.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572152953,0.0317,60643.0,60637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572153153,0.06,60643.0,60642.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728572154158,0.082532,60640.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728572154360,0.272532,60640.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728572154662,0.272532,60640.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572154663,0.082535,60638.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728572154849,0.19,60637.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728572155255,0.19,60640.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572155555,0.19,60640.0,60637.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728572155749,0.19,60640.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572155750,0.19,60640.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728572155950,0.082533,60639.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572156150,0.443333,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728572156561,0.11,60639.0,60635.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728572156752,0.19,60636.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572156947,0.19,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572157257,0.19,60629.0,60620.0,0.273758]
["bitfinex-derivatives","BTCF0:USTF0",1728572157258,0.082549,60627.0,60626.0,0.08502364]
["bitfinex-derivatives","BTCF0:USTF0",1728572157658,0.19,60629.0,60626.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1728572157958,0.082546,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728572158148,0.192546,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728572158354,0.192546,60630.0,60627.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728572158355,0.082548,60629.0,60627.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728572158664,0.082548,60629.0,60628.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728572159953,0.19,60631.0,60626.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1728572160158,0.31,60631.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728572160562,0.202544,60631.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728572160856,0.082548,60628.0,60627.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728572161056,0.082548,60628.0,60626.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1728572161057,0.272545,60631.0,60628.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728572161263,0.3,60631.0,60626.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1728572161463,0.6113,60638.0,60630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572161760,0.6113,60638.0,60626.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1728572161761,0.37586781,60638.0,60637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572161962,0.01506781,60638.0,60637.0,0.272536]
["bitfinex-derivatives","BTCF0:USTF0",1728572162159,0.082528,60643.0,60637.0,0.272536]
["bitfinex-derivatives","BTCF0:USTF0",1728572162357,0.182528,60643.0,60642.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728572162556,0.1,60643.0,60642.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728572162861,0.11517431,60643.0,60642.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728572163062,0.1,60643.0,60642.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728572163362,0.1,60643.0,60639.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728572163363,0.40441571,60643.0,60639.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728572163664,0.372529,60643.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572163869,0.29,60643.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728572164057,0.633333,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728572164257,0.733333,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728572164467,0.733333,60639.0,60631.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572164468,0.082541,60633.0,60631.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572164766,0.19,60632.0,60631.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572165158,0.082544,60631.0,60623.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728572165360,0.633349,60627.0,60620.0,0.01610574]
["bitfinex-derivatives","BTCF0:USTF0",1728572165559,0.633349,60627.0,60620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728572165863,0.75864432,60627.0,60621.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728572166054,0.79054155,60627.0,60621.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728572166254,0.79054155,60627.0,60620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728572166469,0.79054155,60627.0,60623.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728572166764,0.67609532,60627.0,60620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728572166962,0.19,60621.0,60620.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728572167155,0.29,60621.0,60620.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728572168165,0.29,60621.0,60620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728572168464,0.372558,60621.0,60620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728572168662,0.733358,60621.0,60620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728572168964,0.733358,60621.0,60620.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728572169551,0.733358,60621.0,60620.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1728572172958,0.543358,60621.0,60620.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1728572173170,0.733358,60621.0,60620.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1728572174869,0.3608,60621.0,60620.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1728572175070,0.3608,60621.0,60620.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1728572175271,0.3708,60621.0,60620.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1728572175770,0.3608,60621.0,60620.0,0.281759]
["bitfinex-derivatives","BTCF0:USTF0",1728572175970,0.01529532,60627.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728572176170,0.3608,60632.0,60626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572176376,0.4708,60632.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728572176671,0.19,60631.0,60629.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728572176858,0.3,60631.0,60626.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728572177063,0.082545,60630.0,60626.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728572177259,0.202545,60630.0,60628.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728572177474,0.202545,60630.0,60623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572177475,0.19,60631.0,60629.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728572177660,0.19,60631.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728572177861,0.19,60631.0,60628.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728572177862,0.082545,60630.0,60628.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728572178464,0.19,60631.0,60621.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728572178667,0.19,60631.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728572178668,0.272554,60624.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728572178869,0.19,60623.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728572179169,0.19,60623.0,60620.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728572179367,0.19,60623.0,60620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728572179368,0.3608,60621.0,60620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728572179679,0.443358,60621.0,60620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728572180371,0.082558,60621.0,60620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728572180767,0.19,60623.0,60620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728572181087,0.082558,60621.0,60620.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728572181274,0.3608,60621.0,60620.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728572181771,0.443358,60621.0,60620.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728572182077,0.553358,60621.0,60620.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728572182467,0.553358,60621.0,60620.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1728572185875,0.4708,60621.0,60620.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1728572186376,0.11,60621.0,60620.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1728572186878,0.01524036,60624.0,60620.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1728572187183,0.3608,60627.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728572187369,0.4808,60627.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728572187975,0.4959908,60627.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728572188475,0.0151908,60627.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728572188673,0.19,60633.0,60632.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572188980,0.3,60633.0,60632.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572189181,0.19,60633.0,60632.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572189378,0.19,60633.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572189572,0.19,60633.0,60623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572189775,0.20535821,60633.0,60623.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728572189973,0.082543,60632.0,60631.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572190677,0.20531821,60633.0,60632.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572191477,0.18996,60633.0,60632.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572191778,0.18996,60633.0,60632.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1728572192981,0.18996,60633.0,60632.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1728572194681,0.37636368,60634.0,60632.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1728572194682,0.3608,60641.0,60632.0,0.274543]
["bitfinex-derivatives","BTCF0:USTF0",1728572194887,0.3608,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728572194888,0.11,60641.0,60640.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728572195179,0.11,60641.0,60639.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728572195180,0.3608,60653.0,60639.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728572195371,0.00084,60653.0,60648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572195570,0.082511,60656.0,60649.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1728572195771,0.51897347,60666.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572195772,0.082498,60665.0,60655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572195968,0.32981347,60666.0,60659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572195969,0.0825,60664.0,60659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572196176,0.0825,60664.0,60659.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728572196472,0.19,60661.0,60652.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728572196669,0.19,60661.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728572196868,0.19,60661.0,60660.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728572197481,0.09770231,60665.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572197482,0.19,60664.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572197686,0.01520431,60665.0,60664.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728572197879,0.03187694,60665.0,60664.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728572198280,0.00247347,60666.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572198484,0.00084,60667.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572198784,0.19661641,60683.0,60666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728572198975,0.082473,60683.0,60676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572199371,0.3608,60684.0,60676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572200084,0.3608,60684.0,60681.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728572200380,0.3608,60684.0,60676.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728572200785,0.3608,60684.0,60680.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1728572201280,0.443273,60684.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572201483,0.19,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572201674,0.272475,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572201986,0.082475,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572202377,0.082481,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572202580,0.633281,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572203283,0.633281,60677.0,60666.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728572203284,0.5508,60677.0,60666.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728572203596,0.5508,60670.0,60666.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728572204383,0.19,60667.0,60663.0,0.08497133]
["bitfinex-derivatives","BTCF0:USTF0",1728572204685,0.19,60664.0,60663.0,0.08497233]
["bitfinex-derivatives","BTCF0:USTF0",1728572204883,0.19,60664.0,60663.0,0.00247233]
["bitfinex-derivatives","BTCF0:USTF0",1728572205287,0.272499,60664.0,60663.0,0.00247233]
["bitfinex-derivatives","BTCF0:USTF0",1728572206190,0.19,60664.0,60663.0,0.00347233]
["bitfinex-derivatives","BTCF0:USTF0",1728572206486,0.272499,60664.0,60663.0,0.00347233]
["bitfinex-derivatives","BTCF0:USTF0",1728572206683,0.272499,60664.0,60663.0,0.00247233]
["bitfinex-derivatives","BTCF0:USTF0",1728572206878,0.272499,60664.0,60663.0,0.00347233]
["bitfinex-derivatives","BTCF0:USTF0",1728572207080,0.392499,60664.0,60663.0,0.00347233]
["bitfinex-derivatives","BTCF0:USTF0",1728572207278,0.394499,60664.0,60663.0,0.00447233]
["bitfinex-derivatives","BTCF0:USTF0",1728572207679,0.755299,60664.0,60663.0,0.00447233]
["bitfinex-derivatives","BTCF0:USTF0",1728572208180,0.394499,60664.0,60663.0,0.00447233]
["bitfinex-derivatives","BTCF0:USTF0",1728572208586,0.755299,60664.0,60663.0,0.00447233]
["bitfinex-derivatives","BTCF0:USTF0",1728572209087,0.122,60664.0,60663.0,0.08697233]
["bitfinex-derivatives","BTCF0:USTF0",1728572209292,0.122,60664.0,60663.0,0.27697233]
["bitfinex-derivatives","BTCF0:USTF0",1728572209293,0.002,60664.0,60663.0,0.27697233]
["bitfinex-derivatives","BTCF0:USTF0",1728572210192,0.3608,60681.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728572210401,0.082482,60677.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728572210691,0.082483,60676.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728572211497,0.3608,60681.0,60671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572211797,0.08248,60678.0,60674.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728572211988,0.082482,60677.0,60674.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728572212184,0.19,60678.0,60674.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728572212389,0.082484,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572212589,0.543284,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572213092,0.543284,60676.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572213289,0.082484,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572213489,0.182484,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572213689,0.182484,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572213890,0.29,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572214187,0.372484,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572214392,0.082486,60674.0,60672.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728572214696,0.11,60674.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728572214995,0.082487,60673.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728572215192,0.182487,60673.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728572216204,0.543287,60673.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728572216493,0.3608,60673.0,60672.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728572218197,0.3608,60673.0,60672.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1728572218783,0.19,60679.0,60675.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572218987,0.19,60679.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572218988,0.3,60679.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728572219702,0.382479,60679.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728572220486,0.382479,60679.0,60677.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1728572221392,0.382479,60679.0,60677.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1728572221596,0.44328,60678.0,60677.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1728572221896,0.54328,60678.0,60677.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1728572222788,0.54328,60678.0,60677.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1728572222993,0.54328,60678.0,60677.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1728572223492,0.54328,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572224294,0.54328,60678.0,60677.0,0.274481]
["bitfinex-derivatives","BTCF0:USTF0",1728572224295,0.3608,60678.0,60677.0,0.274481]
["bitfinex-derivatives","BTCF0:USTF0",1728572224498,0.01546449,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728572224706,0.00247209,60686.0,60685.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728572224995,0.00247209,60686.0,60685.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1728572225186,0.00247209,60686.0,60685.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1728572225786,0.0004,60688.0,60687.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1728572225999,0.01460451,60688.0,60687.0,0.872468]
["bitfinex-derivatives","BTCF0:USTF0",1728572226194,0.3608,60700.0,60698.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728572226394,0.3608,60700.0,60687.0,1.22665448]
["bitfinex-derivatives","BTCF0:USTF0",1728572226395,0.3608,60700.0,60696.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728572226600,0.19,60699.0,60693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572226895,0.633258,60695.0,60693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572227196,0.5508,60695.0,60693.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728572228094,0.3608,60695.0,60693.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728572228294,0.5508,60695.0,60693.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728572228697,0.3608,60695.0,60694.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728572229091,0.3608,60695.0,60693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572229297,0.5508,60695.0,60693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572229492,0.082458,60694.0,60693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572229697,0.082458,60694.0,60693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572229902,0.55164,60695.0,60693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572230097,0.5508,60695.0,60693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572230303,0.443257,60695.0,60693.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728572230702,0.443257,60695.0,60693.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728572231090,0.19,60694.0,60693.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728572231505,0.19,60694.0,60693.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1728572231699,0.19,60694.0,60693.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728572232202,0.272458,60694.0,60693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572232902,0.272458,60694.0,60693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572233205,0.272458,60694.0,60693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572233801,0.30473185,60694.0,60693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572234195,0.30473185,60694.0,60693.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1728572234196,0.22227385,60694.0,60693.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1728572234396,0.19,60694.0,60693.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1728572236314,0.5508,60694.0,60693.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1728572236494,0.5508,60694.0,60693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572236806,0.633258,60694.0,60693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572237307,0.743258,60694.0,60693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572238604,0.082466,60688.0,60687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572238907,0.743666,60688.0,60687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572239111,0.553666,60688.0,60687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572239303,0.743666,60688.0,60687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572240205,0.743666,60688.0,60687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572240505,0.743666,60688.0,60687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728572240907,0.0004,60688.0,60687.0,0.274868]
["bitfinex-derivatives","BTCF0:USTF0",1728572241614,0.0004,60688.0,60687.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1728572243406,0.0004,60688.0,60687.0,0.274868]
["bitfinex-derivatives","BTCF0:USTF0",1728572243609,0.3608,60706.0,60687.0,0.274868]
["bitfinex-derivatives","BTCF0:USTF0",1728572243820,0.3608,60709.0,60700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572244009,0.3612,60711.0,60708.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728572244204,0.0004,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728572245211,0.0004,60711.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728572245509,0.19,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728572246314,0.19,60708.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572246511,0.19,60704.0,60703.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728572248017,0.19,60704.0,60703.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728572248517,0.272445,60704.0,60703.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728572248908,0.19,60704.0,60703.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728572249510,0.272445,60704.0,60703.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728572249716,0.19,60704.0,60703.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1728572250408,0.19,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572250718,0.272445,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572251107,0.30530009,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572251311,0.082461,60693.0,60689.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728572251613,0.19,60690.0,60687.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728572251807,0.082466,60688.0,60687.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728572252515,0.22903029,60688.0,60687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728572253009,0.11488688,60688.0,60687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728572253219,0.47568688,60688.0,60687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728572253418,0.58983029,60688.0,60687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728572253618,0.62607881,60688.0,60687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728572254416,0.75627497,60688.0,60687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728572254724,0.62607881,60688.0,60687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728572255913,0.64107581,60688.0,60687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728572256321,0.082472,60684.0,60683.0,0.00247143]
["bitfinex-derivatives","BTCF0:USTF0",1728572256622,0.34568481,60684.0,60683.0,0.00247143]
["bitfinex-derivatives","BTCF0:USTF0",1728572257024,0.26321281,60684.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572257220,0.1904,60677.0,60674.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728572257417,0.11490388,60676.0,60674.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728572257616,0.03242088,60675.0,60674.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728572258122,0.19128,60677.0,60673.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728572258317,0.1904,60677.0,60674.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728572258621,0.1904,60677.0,60673.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728572258622,0.272881,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572259325,0.273881,60677.0,60673.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728572259518,0.273881,60677.0,60675.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572259725,0.1914,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572260320,0.0014,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572260825,0.095881,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572261022,0.285881,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572261424,0.405881,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572261819,0.285881,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572262020,0.287881,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572262630,0.397881,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572266136,0.758681,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572267736,0.79055303,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572268930,0.79055303,60677.0,60667.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728572268931,0.082498,60665.0,60657.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728572269120,0.19,60664.0,60663.0,0.08497248]
["bitfinex-derivatives","BTCF0:USTF0",1728572269922,0.0825,60663.0,60661.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728572270226,0.19,60662.0,60661.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1728572271026,0.19,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572271027,0.633302,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572271527,0.753302,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572272034,0.755302,60662.0,60661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728572272424,0.77128251,60662.0,60661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728572273833,0.78128251,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572274126,0.79428251,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572274333,0.79428251,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572274334,0.78228251,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572274521,0.79528251,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572275531,0.82716054,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572275925,0.79528251,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572279622,0.08251,60657.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728572279923,0.71278051,60662.0,60649.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728572279924,0.19,60655.0,60649.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728572280122,0.113011,60656.0,60654.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728572280123,0.0305,60656.0,60654.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728572280328,0.19,60658.0,60649.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728572280526,0.082512,60655.0,60653.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728572280926,0.3,60655.0,60649.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728572281131,0.272517,60651.0,60649.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728572281339,0.3,60651.0,60649.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728572281633,0.3,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572282031,0.11,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572282338,0.111,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572282736,0.11,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572282936,0.112,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572283134,0.004,60655.0,60654.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728572283532,0.082505,60660.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728572283735,0.202505,60660.0,60659.0,0.272506]
["bitfinex-derivatives","BTCF0:USTF0",1728572283943,0.202505,60660.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728572285029,0.21850722,60660.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728572285233,0.13600222,60660.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728572285435,0.02700222,60660.0,60659.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1728572285829,0.02700222,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572286032,0.093504,60660.0,60659.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1728572286544,0.011,60660.0,60659.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1728572287644,0.022,60660.0,60659.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728572289139,0.022,60660.0,60659.0,0.274506]
["bitfinex-derivatives","BTCF0:USTF0",1728572289646,0.022,60660.0,60659.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728572290544,0.294504,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572290747,0.294504,60660.0,60659.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728572290748,0.322,60660.0,60659.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728572290948,0.322,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572291135,0.404504,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572292649,0.765304,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572292953,1.8496557,60660.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572293243,1.8496557,60660.0,60639.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728572293244,0.19,60647.0,60639.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728572293545,0.272522,60647.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572293845,0.382522,60647.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572294039,0.382522,60647.0,60639.0,0.113132]
["bitfinex-derivatives","BTCF0:USTF0",1728572294239,0.382522,60647.0,60646.0,0.00547318]
["bitfinex-derivatives","BTCF0:USTF0",1728572294240,0.41440649,60647.0,60646.0,0.00547318]
["bitfinex-derivatives","BTCF0:USTF0",1728572294540,0.26482796,60647.0,60646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728572295544,0.26482796,60647.0,60643.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1728572295752,0.19,60644.0,60643.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1728572295945,0.19,60644.0,60639.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728572296151,0.082525,60645.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572296453,0.082527,60644.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572296748,0.082526,60644.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572296937,0.082526,60644.0,60638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728572297137,0.0289942,60647.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572297337,0.19,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728572297948,0.08254,60634.0,60633.0,0.00247394]
["bitfinex-derivatives","BTCF0:USTF0",1728572298247,0.12,60634.0,60622.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728572298453,0.19,60624.0,60622.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728572298643,0.19,60624.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728572299945,0.19,60627.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728572300244,0.19,60631.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728572301241,0.19,60634.0,60626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572301442,0.19,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728572301443,0.22,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728572302145,0.004,60631.0,60629.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728572302339,0.19,60630.0,60629.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728572303943,0.272547,60630.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572304141,0.19,60626.0,60625.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1728572305647,0.19,60626.0,60620.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728572305851,0.19,60623.0,60620.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728572306154,0.272555,60623.0,60621.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728572306453,0.272555,60623.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728572306454,0.19,60623.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728572308051,0.191,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728572308255,0.201,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728572308753,0.2,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728572309550,0.2,60626.0,60625.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728572310260,0.01,60626.0,60625.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728572310447,0.3608,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728572310652,0.3608,60632.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572310849,0.19,60626.0,60625.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728572311457,0.19,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728572312855,0.19,60626.0,60625.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728572314352,0.31,60626.0,60625.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728572314865,0.392551,60626.0,60625.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728572315161,0.31,60626.0,60625.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728572315863,0.753351,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572316058,0.753351,60626.0,60625.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728572316258,0.6708,60626.0,60625.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728572318759,0.31,60626.0,60625.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728572320370,0.19,60639.0,60630.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728572320559,0.4608,60639.0,60635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572320769,0.19,60638.0,60631.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728572321071,0.1,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728572321571,0.29,60638.0,60631.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728572321768,0.29,60638.0,60631.0,0.112744]
["bitfinex-derivatives","BTCF0:USTF0",1728572321769,0.19,60632.0,60631.0,0.112744]
["bitfinex-derivatives","BTCF0:USTF0",1728572323273,0.195,60632.0,60631.0,0.112744]
["bitfinex-derivatives","BTCF0:USTF0",1728572323972,0.201,60632.0,60631.0,0.113744]
["bitfinex-derivatives","BTCF0:USTF0",1728572324376,0.011,60632.0,60631.0,0.113744]
["bitfinex-derivatives","BTCF0:USTF0",1728572325374,0.11654408,60651.0,60631.0,1.208544]
["bitfinex-derivatives","BTCF0:USTF0",1728572325573,0.03188612,60650.0,60649.0,0.272519]
["bitfinex-derivatives","BTCF0:USTF0",1728572325778,0.00247395,60651.0,60649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572326082,0.00247395,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572327267,0.03047395,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572327869,0.20647395,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572328069,0.20947395,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572328680,0.01947395,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572329079,0.20947395,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572329476,0.20943395,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572329678,0.19643395,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572330378,0.19243395,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572330579,0.20743395,60651.0,60650.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1728572331083,0.96075095,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572331285,0.96075095,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572331286,0.95275095,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572331585,0.95275095,60651.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572331586,0.082529,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572331890,0.392529,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572333072,0.31,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572333271,0.31,60642.0,60641.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1728572333476,0.31,60642.0,60641.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1728572334579,0.31,60642.0,60641.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1728572334787,0.318,60642.0,60641.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1728572335384,0.008,60642.0,60641.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1728572336084,0.016,60642.0,60641.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1728572336389,0.016,60642.0,60641.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1728572337474,0.012,60642.0,60641.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1728572338181,0.094529,60642.0,60641.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1728572339481,0.090529,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572339682,0.190529,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572340292,0.190529,60642.0,60636.0,0.00247391]
["bitfinex-derivatives","BTCF0:USTF0",1728572340293,0.082531,60641.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728572340590,0.382531,60641.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728572341089,0.3,60641.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728572341488,0.38553,60641.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728572341677,0.303,60641.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728572342189,0.38553,60641.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728572342690,0.303,60641.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728572342994,0.38553,60641.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728572343495,0.38853,60641.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728572344281,0.306,60641.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728572344593,0.306,60641.0,60640.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728572346589,0.116,60641.0,60640.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728572347479,0.306,60641.0,60640.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728572348285,0.38853,60641.0,60640.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728572348586,0.082532,60640.0,60639.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728572348794,0.29,60640.0,60639.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728572348992,0.29,60640.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728572349182,0.372532,60640.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728572349982,0.374532,60640.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728572350191,0.082536,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728572350392,0.733336,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728572350591,0.082536,60637.0,60636.0,0.00247391]
["bitfinex-derivatives","BTCF0:USTF0",1728572350793,0.213736,60637.0,60636.0,0.08501091]
["bitfinex-derivatives","BTCF0:USTF0",1728572350994,0.1312,60637.0,60636.0,0.08501091]
["bitfinex-derivatives","BTCF0:USTF0",1728572352995,0.1,60637.0,60636.0,0.08501091]
["bitfinex-derivatives","BTCF0:USTF0",1728572353301,0.1,60637.0,60636.0,0.08601091]
["bitfinex-derivatives","BTCF0:USTF0",1728572353486,0.1,60637.0,60636.0,0.08701091]
["bitfinex-derivatives","BTCF0:USTF0",1728572353791,0.1,60637.0,60636.0,0.08601091]
["bitfinex-derivatives","BTCF0:USTF0",1728572354092,0.104,60637.0,60636.0,0.08501091]
["bitfinex-derivatives","BTCF0:USTF0",1728572357688,0.104,60637.0,60636.0,0.27501091]
["bitfinex-derivatives","BTCF0:USTF0",1728572357992,0.004,60637.0,60636.0,0.27501091]
["bitfinex-derivatives","BTCF0:USTF0",1728572358186,0.004,60637.0,60636.0,0.30661091]
["bitfinex-derivatives","BTCF0:USTF0",1728572359294,0.004,60637.0,60636.0,0.30761091]
["bitfinex-derivatives","BTCF0:USTF0",1728572359295,0.002,60637.0,60636.0,0.30761091]
["bitfinex-derivatives","BTCF0:USTF0",1728572359686,0.19,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572359896,0.19,60642.0,60641.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1728572360594,0.382529,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572361297,0.386529,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572361695,0.308,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572361901,0.390529,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572362290,0.311,60642.0,60641.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728572362897,0.314,60642.0,60641.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1728572365102,0.42841493,60642.0,60641.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1728572365499,0.396529,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572365697,0.42841528,60642.0,60641.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1728572365999,0.42841528,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572368193,0.46884085,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572369395,0.46884085,60642.0,60641.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1728572369795,0.46884085,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572370406,0.46884254,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572370703,0.42841696,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572374207,0.78921696,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572374510,0.78909696,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572374899,0.78909838,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572375096,0.82952576,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572375596,0.78909838,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572378607,0.757209,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572379702,0.78909838,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572380609,0.757209,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572381805,0.757209,60642.0,60641.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1728572382507,0.51668938,60642.0,60641.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1728572383007,0.314,60642.0,60641.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1728572385608,0.396529,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572388315,0.757329,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572389009,0.78921779,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572389200,0.42841779,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572390407,0.396529,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572390710,0.42841758,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572391912,0.46884486,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572393208,0.54275142,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572393407,0.42841758,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572393608,0.46884559,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572393803,0.59954159,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572396707,0.46884559,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572398014,0.082543,60632.0,60629.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1728572398210,0.19,60630.0,60629.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1728572398419,0.29,60630.0,60629.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1728572399314,0.29,60630.0,60629.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1728572399711,0.282,60630.0,60629.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1728572399911,0.282,60630.0,60629.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1728572400111,0.282,60630.0,60629.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1728572400620,0.19,60633.0,60629.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728572400815,0.12,60633.0,60632.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572401319,0.3608,60643.0,60632.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728572401320,0.443328,60643.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728572401521,0.19,60640.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728572401710,0.3,60640.0,60634.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728572402020,0.3,60640.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572402021,0.082538,60635.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572402318,0.082542,60633.0,60632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728572402516,0.42443384,60633.0,60632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728572402724,0.61443384,60633.0,60632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728572403311,0.082554,60624.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572403511,0.082555,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572403713,0.192555,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572404514,0.192555,60623.0,60622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728572405420,0.554355,60623.0,60622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728572405607,0.57067687,60623.0,60622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728572407020,0.56967687,60623.0,60622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728572407813,0.56967687,60623.0,60622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728572408522,0.49612187,60623.0,60620.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728572408726,0.19,60621.0,60620.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728572408919,0.3,60621.0,60620.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728572409422,0.382558,60621.0,60620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728572409623,0.382558,60621.0,60620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728572410625,0.3,60621.0,60620.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1728572410825,0.19,60621.0,60620.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1728572411029,0.006,60623.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728572411321,0.006,60623.0,60620.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1728572411322,0.19,60627.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728572412418,0.3608,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728572412927,0.5508,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728572414513,0.19,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728572415023,0.191,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728572415214,0.195,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728572417923,0.194,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728572418221,0.197,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728572418418,0.196,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728572419120,0.386,60630.0,60622.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728572419422,0.272555,60623.0,60622.0,0.114056]
["bitfinex-derivatives","BTCF0:USTF0",1728572420119,0.272555,60623.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728572420517,0.19,60623.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728572420828,0.272555,60623.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728572421038,0.392555,60623.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728572421262,0.392555,60623.0,60622.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1728572421534,0.392555,60623.0,60622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728572421727,0.31,60623.0,60622.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1728572421924,0.392555,60623.0,60622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728572422132,0.31,60623.0,60622.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1728572422630,0.31,60623.0,60622.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1728572422832,0.31,60623.0,60622.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1728572423422,0.31,60623.0,60622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728572424133,0.32623656,60623.0,60622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728572424324,0.32623656,60623.0,60622.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1728572424727,0.33323656,60623.0,60622.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1728572425030,0.34123656,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728572425717,0.325,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728572427130,0.015,60623.0,60622.0,0.769436]
["bitfinex-derivatives","BTCF0:USTF0",1728572427335,0.015,60623.0,60622.0,0.579436]
["bitfinex-derivatives","BTCF0:USTF0",1728572427724,0.015,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728572430333,0.207555,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728572430630,0.207555,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572431332,0.125,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572431541,0.207555,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728572431725,0.125,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728572432423,0.14090355,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728572432932,0.125,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728572436528,0.207555,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728572436737,0.125,60623.0,60622.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728572436932,0.125,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572437238,0.207555,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572437436,0.125,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572437739,0.207555,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572442830,0.23945383,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572443834,0.60025383,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572444438,0.082564,60616.0,60615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572444640,0.923364,60616.0,60615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572444838,0.923764,60616.0,60615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572445038,0.8412,60616.0,60609.0,0.00247472]
["bitfinex-derivatives","BTCF0:USTF0",1728572445346,0.633773,60610.0,60609.0,0.00247472]
["bitfinex-derivatives","BTCF0:USTF0",1728572445634,0.743773,60610.0,60609.0,0.00247472]
["bitfinex-derivatives","BTCF0:USTF0",1728572446429,0.743773,60610.0,60608.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728572446837,0.743773,60610.0,60609.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728572447031,0.082574,60609.0,60608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572447232,0.1004,60609.0,60608.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728572447642,0.182974,60609.0,60608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572447839,0.1004,60609.0,60608.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728572449341,0.182974,60609.0,60608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572449545,0.1004,60609.0,60608.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728572449748,0.1014,60609.0,60608.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728572450243,0.11877373,60609.0,60608.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1728572452642,0.1024,60609.0,60608.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1728572454536,0.2224,60609.0,60608.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1728572456438,0.2224,60609.0,60608.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728572457237,0.304974,60609.0,60608.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728572458237,0.303974,60609.0,60608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572458841,0.302974,60609.0,60608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572459042,0.422974,60609.0,60608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572459740,0.302974,60609.0,60608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572459941,0.422974,60609.0,60608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572460447,0.3404,60609.0,60599.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1728572460646,0.683786,60600.0,60599.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1728572460948,0.793786,60600.0,60598.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728572461156,0.082589,60598.0,60596.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728572461338,0.082589,60598.0,60593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572461339,0.12,60597.0,60593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572461533,0.23628,60597.0,60593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572461738,0.23628,60597.0,60596.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728572462345,0.23586,60597.0,60593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572462543,0.0004,60596.0,60595.0,0.08506839]
["bitfinex-derivatives","BTCF0:USTF0",1728572462749,0.1204,60596.0,60595.0,0.08506839]
["bitfinex-derivatives","BTCF0:USTF0",1728572462948,0.1204,60596.0,60595.0,0.44586839]
["bitfinex-derivatives","BTCF0:USTF0",1728572464744,0.1204,60596.0,60595.0,0.44986839]
["bitfinex-derivatives","BTCF0:USTF0",1728572465745,0.1214,60596.0,60595.0,0.44986839]
["bitfinex-derivatives","BTCF0:USTF0",1728572468046,0.1214,60596.0,60595.0,0.00647539]
["bitfinex-derivatives","BTCF0:USTF0",1728572468047,0.203992,60596.0,60595.0,0.00647539]
["bitfinex-derivatives","BTCF0:USTF0",1728572468343,0.333992,60596.0,60595.0,0.00522539]
["bitfinex-derivatives","BTCF0:USTF0",1728572468542,0.463992,60596.0,60595.0,0.00522539]
["bitfinex-derivatives","BTCF0:USTF0",1728572468745,0.333992,60596.0,60595.0,0.00522539]
["bitfinex-derivatives","BTCF0:USTF0",1728572469156,0.323992,60596.0,60595.0,0.00522539]
["bitfinex-derivatives","BTCF0:USTF0",1728572471151,0.323992,60596.0,60586.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728572471152,0.3814,60596.0,60586.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728572471354,0.0004,60587.0,60586.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728572471557,0.1204,60587.0,60586.0,0.114105]
["bitfinex-derivatives","BTCF0:USTF0",1728572472151,0.3804,60587.0,60586.0,0.114105]
["bitfinex-derivatives","BTCF0:USTF0",1728572472555,0.8612,60587.0,60581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572472853,0.8612,60587.0,60583.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728572472854,0.19,60584.0,60583.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728572473049,0.3,60584.0,60581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572473248,0.3,60584.0,60582.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728572473556,0.382609,60584.0,60582.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728572473856,0.08261,60583.0,60582.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728572474045,0.3,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572474046,0.203,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572474248,0.405608,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572474450,0.398608,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572474748,0.403608,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572475963,0.082611,60582.0,60581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572476159,0.202611,60582.0,60581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572477458,0.563411,60582.0,60581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572477760,0.757411,60582.0,60581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572477957,0.761411,60582.0,60581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572478759,0.761411,60582.0,60575.0,0.00247591]
["bitfinex-derivatives","BTCF0:USTF0",1728572478956,0.0004,60576.0,60575.0,0.08509491]
["bitfinex-derivatives","BTCF0:USTF0",1728572479159,0.1204,60576.0,60575.0,0.00247591]
["bitfinex-derivatives","BTCF0:USTF0",1728572479460,0.203019,60576.0,60575.0,0.00247591]
["bitfinex-derivatives","BTCF0:USTF0",1728572479650,0.1204,60576.0,60575.0,0.00247591]
["bitfinex-derivatives","BTCF0:USTF0",1728572479853,0.203019,60576.0,60575.0,0.00447591]
["bitfinex-derivatives","BTCF0:USTF0",1728572480255,0.1204,60576.0,60575.0,0.00447591]
["bitfinex-derivatives","BTCF0:USTF0",1728572480463,0.203019,60576.0,60575.0,0.00447591]
["bitfinex-derivatives","BTCF0:USTF0",1728572481055,0.563819,60576.0,60575.0,0.00447591]
["bitfinex-derivatives","BTCF0:USTF0",1728572482077,0.563819,60576.0,60574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572482274,0.27262,60575.0,60574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572482475,0.27262,60575.0,60554.0,0.04929496]
["bitfinex-derivatives","BTCF0:USTF0",1728572482476,0.29,60575.0,60554.0,0.04929496]
["bitfinex-derivatives","BTCF0:USTF0",1728572482670,0.1904,60558.0,60557.0,0.46239351]
["bitfinex-derivatives","BTCF0:USTF0",1728572483982,0.273043,60558.0,60557.0,0.46239351]
["bitfinex-derivatives","BTCF0:USTF0",1728572484284,0.1914,60558.0,60557.0,0.47039351]
["bitfinex-derivatives","BTCF0:USTF0",1728572484490,0.1914,60558.0,60557.0,0.10959351]
["bitfinex-derivatives","BTCF0:USTF0",1728572485384,0.1924,60558.0,60557.0,0.10959351]
["bitfinex-derivatives","BTCF0:USTF0",1728572485781,0.275043,60558.0,60557.0,0.10959351]
["bitfinex-derivatives","BTCF0:USTF0",1728572485983,0.085043,60558.0,60557.0,0.09312169]
["bitfinex-derivatives","BTCF0:USTF0",1728572486379,0.0024,60558.0,60557.0,0.09312169]
["bitfinex-derivatives","BTCF0:USTF0",1728572494784,0.1024,60558.0,60557.0,0.09312169]
["bitfinex-derivatives","BTCF0:USTF0",1728572496291,0.185043,60558.0,60557.0,0.09312169]
["bitfinex-derivatives","BTCF0:USTF0",1728572499000,0.1024,60558.0,60557.0,0.09312169]
["bitfinex-derivatives","BTCF0:USTF0",1728572500301,0.1024,60558.0,60557.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1728572504394,0.0024,60558.0,60557.0,0.92993996]
["bitfinex-derivatives","BTCF0:USTF0",1728572504598,0.08510315,60571.0,60570.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728572504797,0.19510315,60571.0,60570.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728572506001,0.11247715,60571.0,60570.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728572506200,0.11347715,60571.0,60570.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728572506407,0.11447715,60571.0,60570.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728572506996,0.11447715,60571.0,60570.0,0.272627]
["bitfinex-derivatives","BTCF0:USTF0",1728572506997,0.00447715,60571.0,60570.0,0.272627]
["bitfinex-derivatives","BTCF0:USTF0",1728572507196,0.00447715,60571.0,60570.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728572507514,0.12447715,60571.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572507703,0.19,60562.0,60561.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1728572507901,0.31,60562.0,60561.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1728572508098,0.31,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572508099,0.392638,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572509304,0.392638,60562.0,60561.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728572509503,0.392638,60562.0,60561.0,0.450439]
["bitfinex-derivatives","BTCF0:USTF0",1728572509811,0.754438,60562.0,60561.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1728572510105,0.755438,60562.0,60561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728572511107,0.755438,60562.0,60561.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1728572511307,0.945438,60562.0,60561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728572511905,0.755438,60562.0,60561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728572512104,0.945438,60562.0,60561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728572512807,0.944438,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572513012,0.755438,60562.0,60561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728572513705,0.77184155,60562.0,60561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728572517413,0.96184155,60562.0,60561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728572519116,0.96084155,60562.0,60561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728572519409,0.96084155,60562.0,60557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572519410,0.082643,60558.0,60557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572519609,0.4145772,60558.0,60557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572519803,0.382643,60558.0,60557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572520203,1.23733307,60558.0,60540.0,0.06572662]
["bitfinex-derivatives","BTCF0:USTF0",1728572520406,0.19,60541.0,60540.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728572520606,0.572667,60541.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728572520806,0.572667,60541.0,60531.0,0.443479]
["bitfinex-derivatives","BTCF0:USTF0",1728572521012,0.19,60532.0,60531.0,0.443479]
["bitfinex-derivatives","BTCF0:USTF0",1728572521407,0.082683,60529.0,60528.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728572521618,0.082684,60528.0,60523.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728572521809,0.082684,60528.0,60514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728572521810,0.7408,60524.0,60514.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728572522119,0.19,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728572522319,0.082712,60508.0,60507.0,0.04951045]
["bitfinex-derivatives","BTCF0:USTF0",1728572522620,0.082712,60508.0,60498.0,0.00837848]
["bitfinex-derivatives","BTCF0:USTF0",1728572522621,0.5508,60508.0,60500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572522822,0.3608,60508.0,60504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572523116,0.19,60516.0,60507.0,0.272713]
["bitfinex-derivatives","BTCF0:USTF0",1728572523309,0.3608,60517.0,60497.0,0.09093574]
["bitfinex-derivatives","BTCF0:USTF0",1728572523310,0.19,60512.0,60510.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728572523707,0.19,60512.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572523708,0.3608,60517.0,60515.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728572524105,0.3608,60517.0,60516.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1728572524820,0.19,60519.0,60517.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728572525014,0.002,60512.0,60511.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1728572525211,0.19,60522.0,60521.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728572525617,0.19,60522.0,60521.0,0.578374]
["bitfinex-derivatives","BTCF0:USTF0",1728572525815,0.44348,60532.0,60521.0,0.578374]
["bitfinex-derivatives","BTCF0:USTF0",1728572526009,0.3608,60532.0,60531.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728572526215,0.19,60534.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572526410,0.19,60528.0,60527.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728572527118,0.19,60528.0,60527.0,0.682686]
["bitfinex-derivatives","BTCF0:USTF0",1728572527315,0.19,60528.0,60527.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728572527718,0.19,60528.0,60527.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1728572527909,0.19,60528.0,60527.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1728572528110,0.19,60532.0,60527.0,0.685686]
["bitfinex-derivatives","BTCF0:USTF0",1728572528316,0.19,60528.0,60527.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1728572529620,0.19,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728572530218,0.19,60538.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728572530524,0.19,60541.0,60538.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728572530722,0.19247897,60545.0,60538.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728572531022,0.19247897,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728572531023,0.19,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728572531212,0.5508,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728572531416,0.19,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728572531910,0.272661,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728572532110,0.272661,60545.0,60534.0,0.37702774]
["bitfinex-derivatives","BTCF0:USTF0",1728572532111,0.637461,60545.0,60534.0,0.37702774]
["bitfinex-derivatives","BTCF0:USTF0",1728572532320,0.19,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572533414,0.272673,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572534114,0.19,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572534614,0.194,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572535018,0.276673,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572535418,0.396673,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572535611,0.399673,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572536618,0.317,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572537018,0.197,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572538228,0.317,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572538429,0.197,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572538725,0.193,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572539225,0.003,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572539623,0.00288,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572539817,0.19288,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572540330,0.475346,60557.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572540331,0.19,60544.0,60542.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728572540520,0.19,60544.0,60536.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728572540521,0.19,60548.0,60547.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728572540829,0.29,60548.0,60547.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728572541026,0.372657,60548.0,60547.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728572541631,0.29,60548.0,60547.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728572542219,0.29,60548.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572542424,0.19,60543.0,60542.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728572543121,0.272664,60543.0,60542.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728572543517,0.19,60543.0,60536.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728572543819,0.19,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728572544521,0.392671,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728572545831,0.392171,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728572546636,0.3095,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728572546828,0.1895,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728572547921,0.1905,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728572548134,0.1945,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728572548833,0.1975,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728572549426,0.082675,60535.0,60534.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728572549623,0.6508,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728572549831,0.6508,60535.0,60525.0,0.00247795]
["bitfinex-derivatives","BTCF0:USTF0",1728572549832,0.6508,60535.0,60530.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728572550131,0.6508,60535.0,60525.0,0.00247795]
["bitfinex-derivatives","BTCF0:USTF0",1728572550132,0.082686,60528.0,60525.0,0.00247795]
["bitfinex-derivatives","BTCF0:USTF0",1728572550327,0.082697,60519.0,60518.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728572550531,0.082698,60518.0,60514.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728572550726,0.082698,60518.0,60505.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1728572550727,0.19,60516.0,60505.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1728572551029,0.19,60516.0,60506.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728572551030,0.19,60507.0,60506.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728572551237,0.5508,60507.0,60506.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728572552422,0.5508,60507.0,60505.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1728572552423,0.19,60509.0,60508.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728572552623,0.3608,60512.0,60508.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728572552819,0.001,60518.0,60509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572553128,0.001,60518.0,60517.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728572553732,0.3608,60519.0,60506.0,0.37654943]
["bitfinex-derivatives","BTCF0:USTF0",1728572553936,0.3608,60519.0,60506.0,0.45926343]
["bitfinex-derivatives","BTCF0:USTF0",1728572554129,0.3608,60519.0,60506.0,0.37654943]
["bitfinex-derivatives","BTCF0:USTF0",1728572554338,0.19,60511.0,60510.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728572555632,0.01,60518.0,60506.0,0.37654943]
["bitfinex-derivatives","BTCF0:USTF0",1728572555927,0.082724,60500.0,60497.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728572556137,1.1016,60507.0,60497.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728572556138,0.633525,60498.0,60497.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728572556524,0.5508,60498.0,60497.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728572557833,0.5508,60498.0,60497.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728572558327,0.5508,60498.0,60497.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1728572558529,0.3608,60507.0,60497.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1728572558733,0.29,60505.0,60504.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728572560328,0.372716,60505.0,60504.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728572560720,0.29,60505.0,60504.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728572561127,0.29,60505.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572561128,0.082722,60501.0,60498.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1728572561336,0.6508,60499.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572561636,0.082725,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572562132,0.65168,60499.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572562330,0.65168,60499.0,60491.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728572562331,0.29,60492.0,60491.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1728572562828,0.443525,60499.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572562829,0.29,60496.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572563026,0.29,60496.0,60495.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728572563732,0.41,60496.0,60495.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728572563931,0.492728,60496.0,60495.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728572564735,0.492728,60496.0,60495.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1728572564736,0.41,60496.0,60495.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1728572565740,0.411,60496.0,60495.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1728572569445,0.001,60496.0,60495.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1728572569839,0.291,60496.0,60495.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1728572574353,0.391,60496.0,60495.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1728572574849,0.291,60496.0,60495.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1728572578446,0.191,60496.0,60495.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1728572580448,0.36328004,60511.0,60506.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728572580651,0.36328004,60511.0,60510.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728572580850,0.19,60511.0,60510.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728572581149,0.19,60511.0,60507.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728572581350,0.19,60508.0,60507.0,0.114909]
["bitfinex-derivatives","BTCF0:USTF0",1728572581550,0.19,60508.0,60504.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728572581551,0.382712,60508.0,60504.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728572581858,0.272719,60505.0,60504.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728572582043,0.753519,60505.0,60504.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728572582249,0.082723,60502.0,60501.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1728572582443,0.082726,60499.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572582645,0.082726,60499.0,60493.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728572582646,0.272734,60494.0,60493.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728572583145,0.3608,60495.0,60494.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1728572583352,0.643529,60495.0,60494.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1728572583555,0.5608,60495.0,60494.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1728572583862,0.643529,60495.0,60494.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1728572584358,0.082731,60494.0,60493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728572584555,0.1,60494.0,60493.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1728572585263,0.182731,60494.0,60493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728572585449,0.243731,60494.0,60493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728572586154,1.340651,60494.0,60488.0,0.06572662]
["bitfinex-derivatives","BTCF0:USTF0",1728572586347,1.340651,60494.0,60488.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728572586348,0.443538,60489.0,60488.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728572586546,0.543538,60489.0,60488.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728572586752,0.08274,60487.0,60486.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728572586953,0.39,60487.0,60486.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728572587151,0.29,60487.0,60486.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728572587358,0.6508,60487.0,60484.0,0.00247965]
["bitfinex-derivatives","BTCF0:USTF0",1728572587761,0.73354,60487.0,60486.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728572588261,0.29,60487.0,60486.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728572589363,0.7518,60487.0,60486.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728572589662,0.83454,60487.0,60486.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728572589855,0.7518,60487.0,60486.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728572590167,0.7518,60487.0,60486.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1728572590457,0.83554,60487.0,60486.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1728572590867,0.83554,60487.0,60484.0,0.00247965]
["bitfinex-derivatives","BTCF0:USTF0",1728572590868,0.83454,60487.0,60484.0,0.00247965]
["bitfinex-derivatives","BTCF0:USTF0",1728572591160,0.83354,60487.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572592554,0.7508,60487.0,60476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728572592762,0.6508,60480.0,60479.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728572593766,0.3608,60487.0,60479.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728572593767,0.3608,60487.0,60486.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728572593966,0.7708,60487.0,60486.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728572594759,0.3608,60487.0,60486.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728572594958,0.29,60495.0,60485.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728572595271,0.36,60495.0,60494.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1728572595859,0.29,60495.0,60494.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1728572596261,0.37489941,60499.0,60494.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1728572596465,0.3608,60499.0,60498.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1728572596965,0.3608,60511.0,60510.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728572597170,0.29,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728572598171,0.372702,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728572599162,0.385912,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728572599362,0.390912,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728572599668,0.400912,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728572599869,0.395912,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728572600071,0.32221,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728572601068,0.32221,60515.0,60506.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728572601267,0.32221,60515.0,60506.0,0.145114]
["bitfinex-derivatives","BTCF0:USTF0",1728572601268,0.29,60507.0,60506.0,0.145114]
["bitfinex-derivatives","BTCF0:USTF0",1728572601969,0.372713,60507.0,60506.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728572602175,0.29,60508.0,60507.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728572603364,0.294,60508.0,60507.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728572603967,0.297,60508.0,60507.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728572604977,0.296,60508.0,60507.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728572605172,0.082716,60506.0,60504.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728572605374,0.296,60508.0,60504.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728572605375,0.082716,60505.0,60504.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728572605677,0.053286,60505.0,60504.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728572606179,0.082721,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728572606365,0.372721,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728572607673,0.376721,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728572608176,0.294,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728572608678,0.298,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728572609276,0.008,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728572609584,0.009,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728572609768,0.009,60502.0,60501.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1728572609973,0.005,60502.0,60501.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1728572610272,0.009,60502.0,60501.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1728572610574,0.009,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728572611076,0.002,60502.0,60501.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728572611476,0.002,60502.0,60501.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1728572611968,0.3608,60510.0,60509.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728572612170,0.372681,60531.0,60517.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728572612171,0.3608,60522.0,60517.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728572612371,0.3608,60527.0,60520.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728572612666,0.5508,60527.0,60526.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728572614277,0.3748,60527.0,60526.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728572614472,0.014,60527.0,60526.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728572615572,0.02362,60527.0,60526.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728572615977,0.02362,60527.0,60526.0,0.578327]
["bitfinex-derivatives","BTCF0:USTF0",1728572616276,0.00962,60527.0,60526.0,0.578327]
["bitfinex-derivatives","BTCF0:USTF0",1728572616476,0.02162,60527.0,60526.0,0.578327]
["bitfinex-derivatives","BTCF0:USTF0",1728572617081,0.3608,60533.0,60532.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728572618684,0.6508,60533.0,60532.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728572619380,0.3608,60533.0,60532.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728572620077,0.3638,60533.0,60532.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728572621078,0.003,60533.0,60532.0,1.468279]
["bitfinex-derivatives","BTCF0:USTF0",1728572621383,0.443451,60553.0,60532.0,1.468279]
["bitfinex-derivatives","BTCF0:USTF0",1728572621384,0.3608,60547.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728572621684,0.36168,60553.0,60552.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728572621885,0.36168,60553.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572621886,0.3608,60553.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572622187,0.3608,60553.0,60537.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728572622188,0.082674,60538.0,60537.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728572622389,0.082675,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728572622587,0.443475,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728572623782,0.3608,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728572625084,0.3638,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728572625383,0.3658,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728572626083,0.0312,60543.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728572626084,0.6508,60550.0,60534.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728572626283,0.443456,60550.0,60549.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728572626683,0.443456,60550.0,60542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728572626684,0.733456,60550.0,60542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728572626892,0.816126,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728572627584,0.733462,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728572628289,0.3608,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728572628485,0.3728,60550.0,60549.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728572628689,0.3668,60550.0,60549.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728572629576,0.36076,60550.0,60549.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728572630086,0.3612,60558.0,60549.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728572630280,0.3612,60558.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728572630281,0.443844,60558.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728572630688,0.3612,60558.0,60554.0,0.372649]
["bitfinex-derivatives","BTCF0:USTF0",1728572630882,0.3612,60558.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728572631082,0.082648,60555.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728572631288,0.29,60556.0,60555.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728572631484,0.372646,60556.0,60555.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728572632583,0.299,60556.0,60555.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728572633184,0.313,60556.0,60555.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1728572634183,0.023,60556.0,60555.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1728572634383,0.3612,60558.0,60555.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1728572634384,0.0004,60558.0,60555.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1728572634589,0.3608,60572.0,60568.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728572634590,0.0024773,60569.0,60568.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728572635297,0.2924773,60569.0,60568.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728572635489,0.2924773,60569.0,60557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572635680,0.009,60558.0,60557.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728572635883,0.0024773,60569.0,60568.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728572636092,0.3608,60572.0,60571.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728572636287,0.082618,60577.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572636492,0.0004,60576.0,60575.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728572637889,0.0004,60576.0,60575.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728572638999,0.0004,60576.0,60575.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1728572639898,0.0004,60587.0,60575.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1728572639899,0.0004,60587.0,60583.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728572640102,0.29,60585.0,60575.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1728572640291,0.29,60585.0,60584.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728572640690,0.082611,60582.0,60579.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728572640891,0.733413,60580.0,60579.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728572641191,0.6508,60580.0,60579.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728572641497,0.3608,60580.0,60579.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728572642097,0.295,60584.0,60583.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728572642498,0.005,60584.0,60583.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728572643399,0.3608,60586.0,60585.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728572644300,0.36076,60586.0,60585.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728572645301,0.36676,60586.0,60585.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1728572646810,0.0004,60596.0,60586.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1728572647106,0.3612,60599.0,60596.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728572647107,0.0004,60599.0,60596.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728572647404,0.0004,60616.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728572647905,0.082974,60609.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728572648102,0.0004,60609.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728572649001,0.0004,60609.0,60608.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728572649209,0.0004,60609.0,60608.0,0.373575]
["bitfinex-derivatives","BTCF0:USTF0",1728572649504,0.01371798,60625.0,60624.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728572649710,0.3608,60639.0,60634.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728572649711,0.082539,60635.0,60634.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728572649899,0.082539,60635.0,60624.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728572650199,0.082539,60635.0,60629.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728572650200,0.082544,60631.0,60629.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728572650399,0.082545,60630.0,60629.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728572650598,0.082545,60630.0,60624.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728572650599,0.3608,60634.0,60624.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728572650799,0.082548,60629.0,60628.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728572651395,0.082548,60629.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572651396,0.3608,60634.0,60624.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1728572651600,0.3608,60634.0,60633.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1728572651797,0.00247485,60636.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728572652818,0.3608,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728572653011,0.443333,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728572653510,0.082536,60637.0,60634.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1728572653702,0.082536,60637.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728572654109,0.3608,60639.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572654411,0.443333,60639.0,60638.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1728572654606,0.443333,60639.0,60638.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1728572654810,0.443333,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572655416,0.443333,60639.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728572655417,0.938053,60639.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572655716,0.372536,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572656309,0.3608,60639.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572656501,0.3608,60639.0,60638.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1728572656708,0.0309,60649.0,60647.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1728572656905,0.0309,60649.0,60648.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1728572657709,0.113419,60649.0,60640.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728572657914,0.113419,60649.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572658309,0.29,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572658611,0.082526,60644.0,60642.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728572658810,0.082529,60642.0,60639.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728572659407,0.082529,60642.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728572659610,0.3608,60646.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572659806,0.543244,60646.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572660008,0.46072,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728572660219,0.36072,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728572660412,0.36072,60646.0,60645.0,0.372525]
["bitfinex-derivatives","BTCF0:USTF0",1728572660910,0.3608,60652.0,60651.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728572661507,0.3608,60652.0,60645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728572661714,0.4608,60652.0,60641.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728572661912,0.4608,60652.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572662107,0.082517,60651.0,60648.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1728572662306,0.202517,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572662503,0.12,60651.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572662703,0.12,60651.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572663116,0.08252,60649.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728572663306,0.08252,60649.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728572664114,0.08252,60649.0,60648.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1728572664317,0.3608,60652.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572664621,0.082517,60651.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572664917,0.202517,60651.0,60649.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572665124,0.12,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572666112,0.082518,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572666511,0.11,60650.0,60649.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1728572666711,0.11,60650.0,60649.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728572667111,0.3608,60652.0,60651.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728572668109,0.082517,60651.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572668320,0.11,60651.0,60650.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1728572670419,0.3608,60652.0,60651.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728572670726,0.44426401,60660.0,60651.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1728572671019,0.543304,60660.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728572671413,0.082509,60657.0,60655.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728572671609,0.082513,60654.0,60652.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1728572671815,0.082515,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572672119,0.482515,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572672319,0.082521,60648.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728572672517,0.6508,60647.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728572672710,0.8033,60647.0,60638.0,0.00247382]
["bitfinex-derivatives","BTCF0:USTF0",1728572672913,0.082524,60646.0,60638.0,0.00247382]
["bitfinex-derivatives","BTCF0:USTF0",1728572673111,0.1,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728572674523,0.1,60646.0,60645.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1728572674822,0.3608,60647.0,60646.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1728572676022,0.082509,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728572676222,0.192509,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728572676924,0.11,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728572678027,0.482509,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728572678420,0.482509,60657.0,60656.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728572678624,0.4,60657.0,60656.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728572679021,0.11,60657.0,60656.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728572679220,0.3608,60659.0,60656.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728572679221,0.3608,60659.0,60658.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728572679718,0.3608,60662.0,60658.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728572679919,0.3608,60665.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728572680729,0.3608,60665.0,60664.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728572680932,0.17824458,60680.0,60664.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1728572680933,0.3608,60678.0,60664.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728572681129,0.44328,60678.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572681334,0.082881,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572682030,0.082484,60675.0,60673.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728572682221,0.082486,60674.0,60673.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728572682719,0.082486,60674.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572682720,0.372486,60674.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572682920,0.082494,60668.0,60667.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728572684434,0.083494,60668.0,60667.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728572685035,0.083494,60668.0,60667.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728572685232,0.083494,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572685433,0.083494,60668.0,60667.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728572686727,0.083494,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572686728,0.444294,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572687041,0.48126068,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572687644,0.444294,60668.0,60667.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728572688034,0.734294,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572688534,0.734294,60668.0,60667.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728572688742,0.373494,60668.0,60667.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728572689134,0.083494,60668.0,60667.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728572691131,0.083494,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572691936,0.66863858,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572692143,0.63935296,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572692536,0.554294,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572692741,0.59359219,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572693837,0.59259219,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572694038,0.554294,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572694436,0.554294,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572694437,1.047774,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572694633,1.048774,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572694834,0.082505,60660.0,60659.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728572695029,0.553305,60660.0,60659.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728572695234,0.4708,60660.0,60655.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728572695432,0.08251,60657.0,60656.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728572697341,0.08451,60657.0,60656.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728572697543,0.082511,60656.0,60655.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728572699643,0.002,60657.0,60656.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1728572700743,0.082507,60658.0,60654.0,0.00247289]
["bitfinex-derivatives","BTCF0:USTF0",1728572700947,0.002,60656.0,60655.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728572701445,0.3608,60662.0,60661.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1728572701648,0.26022388,60672.0,60654.0,0.00247289]
["bitfinex-derivatives","BTCF0:USTF0",1728572701649,0.13156139,60668.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728572701849,0.03932814,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728572702148,0.27742365,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728572702345,0.63822365,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728572702540,0.63822365,60667.0,60666.0,0.04388212]
["bitfinex-derivatives","BTCF0:USTF0",1728572702541,0.69014232,60667.0,60666.0,0.04388212]
["bitfinex-derivatives","BTCF0:USTF0",1728572702745,0.32934232,60667.0,60666.0,0.04488212]
["bitfinex-derivatives","BTCF0:USTF0",1728572702938,0.47643875,60667.0,60666.0,0.04488212]
["bitfinex-derivatives","BTCF0:USTF0",1728572703140,0.32837883,60667.0,60666.0,0.04488212]
["bitfinex-derivatives","BTCF0:USTF0",1728572703340,0.68917883,60667.0,60666.0,0.04488212]
["bitfinex-derivatives","BTCF0:USTF0",1728572703847,0.60668383,60667.0,60666.0,0.04488212]
["bitfinex-derivatives","BTCF0:USTF0",1728572704035,0.94384863,60667.0,60666.0,0.04488212]
["bitfinex-derivatives","BTCF0:USTF0",1728572704237,0.94384863,60667.0,60653.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728572704238,0.082496,60666.0,60657.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728572704540,0.19,60658.0,60657.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728572704747,0.528175,60658.0,60657.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728572705048,0.528175,60658.0,60657.0,0.272508]
["bitfinex-derivatives","BTCF0:USTF0",1728572705049,0.255665,60658.0,60657.0,0.272508]
["bitfinex-derivatives","BTCF0:USTF0",1728572705239,0.135665,60658.0,60657.0,0.272508]
["bitfinex-derivatives","BTCF0:USTF0",1728572705440,0.135665,60658.0,60657.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728572705748,0.135665,60658.0,60657.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728572706149,0.28272983,60658.0,60657.0,0.278508]
["bitfinex-derivatives","BTCF0:USTF0",1728572706740,0.28275501,60658.0,60657.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1728572707042,0.28275501,60658.0,60657.0,0.275508]
["bitfinex-derivatives","BTCF0:USTF0",1728572707243,0.08420416,60658.0,60657.0,0.639308]
["bitfinex-derivatives","BTCF0:USTF0",1728572707444,0.13103784,60660.0,60657.0,1.923908]
["bitfinex-derivatives","BTCF0:USTF0",1728572707748,0.11467619,60667.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728572707955,0.082491,60670.0,60669.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728572708142,0.202491,60670.0,60669.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728572708852,0.12,60670.0,60669.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728572709156,0.23469289,60670.0,60669.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728572709455,0.12,60670.0,60669.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728572709653,0.13103784,60671.0,60670.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728572709849,0.11471816,60673.0,60669.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728572710050,0.12471816,60673.0,60672.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728572710564,0.11471862,60673.0,60672.0,0.272488]
["bitfinex-derivatives","BTCF0:USTF0",1728572710758,0.11471862,60675.0,60674.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1728572711069,0.0004,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572711362,0.0004,60677.0,60676.0,0.272483]
["bitfinex-derivatives","BTCF0:USTF0",1728572711558,0.0004,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572711755,0.11511862,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572711969,0.633681,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572712265,0.636681,60677.0,60676.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1728572712565,0.736681,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572712963,0.546681,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572713159,0.4642,60677.0,60676.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728572713467,0.546681,60677.0,60676.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728572714159,0.546681,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572714355,0.546681,60677.0,60665.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1728572714356,0.082493,60669.0,60665.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728572714555,0.082499,60666.0,60665.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728572714758,0.082499,60666.0,60649.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1728572714759,0.082498,60665.0,60660.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728572715055,0.082503,60661.0,60660.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728572715259,0.30720625,60661.0,60660.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728572715554,0.553303,60661.0,60660.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728572715754,0.66800625,60661.0,60660.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728572716061,0.082508,60658.0,60657.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728572716360,0.13315971,60658.0,60657.0,0.04431782]
["bitfinex-derivatives","BTCF0:USTF0",1728572716564,0.082511,60655.0,60654.0,0.08498189]
["bitfinex-derivatives","BTCF0:USTF0",1728572716755,0.13106463,60655.0,60654.0,0.27498189]
["bitfinex-derivatives","BTCF0:USTF0",1728572716958,0.04395722,60655.0,60654.0,0.27498189]
["bitfinex-derivatives","BTCF0:USTF0",1728572717266,0.04395722,60655.0,60654.0,1.73038189]
["bitfinex-derivatives","BTCF0:USTF0",1728572717466,0.11468234,60658.0,60657.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1728572717765,0.15219434,60658.0,60657.0,0.272509]
["bitfinex-derivatives","BTCF0:USTF0",1728572717968,0.037512,60658.0,60657.0,0.272509]
["bitfinex-derivatives","BTCF0:USTF0",1728572718169,0.00088,60666.0,60665.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728572718467,0.04372278,60667.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572718669,0.21355463,60671.0,60670.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728572718876,0.12649391,60671.0,60670.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728572719463,0.04400391,60671.0,60670.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728572719778,0.04272994,60671.0,60670.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728572720369,0.04273976,60674.0,60670.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728572720572,0.04273976,60673.0,60672.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728572720775,0.04273976,60673.0,60672.0,0.372488]
["bitfinex-derivatives","BTCF0:USTF0",1728572721471,0.0004,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572721674,0.04340749,60677.0,60676.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1728572722470,0.0004,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572722967,0.0004,60677.0,60676.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1728572723171,0.082881,60677.0,60676.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1728572724766,0.082881,60677.0,60676.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728572724767,0.086881,60677.0,60676.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728572725266,0.086881,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572725675,0.186881,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572725875,0.42777298,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572726077,0.28032314,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572726470,0.34382415,60677.0,60676.0,0.0011245]
["bitfinex-derivatives","BTCF0:USTF0",1728572727167,0.35741027,60677.0,60676.0,0.0011245]
["bitfinex-derivatives","BTCF0:USTF0",1728572727373,0.26396712,60677.0,60676.0,0.0011245]
["bitfinex-derivatives","BTCF0:USTF0",1728572727671,0.30653612,60677.0,60676.0,0.0011245]
["bitfinex-derivatives","BTCF0:USTF0",1728572728072,0.3431839,60677.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572728373,0.082495,60668.0,60667.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728572728575,0.11914278,60668.0,60667.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728572729372,0.11914278,60668.0,60660.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1728572729373,0.082498,60665.0,60664.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1728572729577,0.082498,60665.0,60655.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1728572729578,0.082507,60658.0,60657.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728572729768,0.11907483,60658.0,60657.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1728572730073,0.082511,60656.0,60655.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728572730375,0.03657867,60656.0,60655.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728572731578,0.03657867,60656.0,60655.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1728572732370,0.3608,60661.0,60655.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1728572732371,0.443304,60661.0,60660.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728572732666,0.03620598,60661.0,60660.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728572732873,0.082493,60669.0,60668.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728572733075,0.11909866,60669.0,60668.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1728572733273,0.23365745,60669.0,60668.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1728572733469,0.11910289,60669.0,60668.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1728572733874,0.03660989,60669.0,60668.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1728572734078,0.11910189,60669.0,60668.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728572735176,0.03660989,60669.0,60668.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728572735575,0.12410189,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572735880,0.20205079,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572736181,0.04160989,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572736571,0.15616868,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572736878,0.04160989,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572737080,0.11959459,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572737269,0.15620448,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572737580,0.04160989,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572737772,0.04146415,60669.0,60668.0,0.734292]
["bitfinex-derivatives","BTCF0:USTF0",1728572737973,0.005,60669.0,60668.0,0.734292]
["bitfinex-derivatives","BTCF0:USTF0",1728572738579,0.005,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572739082,0.0842246,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572740378,0.0842246,60669.0,60668.0,0.373492]
["bitfinex-derivatives","BTCF0:USTF0",1728572740577,0.0842246,60669.0,60668.0,0.734292]
["bitfinex-derivatives","BTCF0:USTF0",1728572741080,0.04756431,60669.0,60668.0,0.734292]
["bitfinex-derivatives","BTCF0:USTF0",1728572741373,0.0842246,60669.0,60668.0,0.734292]
["bitfinex-derivatives","BTCF0:USTF0",1728572741882,0.0842246,60669.0,60668.0,0.444292]
["bitfinex-derivatives","BTCF0:USTF0",1728572742383,0.1667166,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572742682,0.16634029,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572743387,0.08384829,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572743573,0.21490597,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572743777,0.08384829,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572743982,0.13607694,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572744178,0.17273723,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572744586,0.21492523,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572744981,0.08384829,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572745377,0.08384829,60669.0,60668.0,0.444292]
["bitfinex-derivatives","BTCF0:USTF0",1728572745784,0.13611158,60669.0,60668.0,0.444292]
["bitfinex-derivatives","BTCF0:USTF0",1728572746181,0.04166029,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572746483,0.41415229,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572746878,0.14166029,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572747077,0.04166029,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572747481,0.14166029,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572747679,0.22415229,60669.0,60668.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728572748086,0.22415229,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572748383,0.33886689,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572748983,0.04166029,60669.0,60668.0,0.273494]
["bitfinex-derivatives","BTCF0:USTF0",1728572749583,0.04166029,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728572750186,0.04166029,60669.0,60668.0,0.273494]
["bitfinex-derivatives","BTCF0:USTF0",1728572751186,0.04129798,60669.0,60668.0,0.273494]
["bitfinex-derivatives","BTCF0:USTF0",1728572752896,0.04129798,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728572753386,0.16129798,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728572753582,0.24378998,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728572754386,0.16129798,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728572754896,0.24378998,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728572755684,0.24364685,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728572756084,0.16115485,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728572756890,0.47556268,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572757088,0.39307068,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728572757290,0.20307068,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728572757796,0.16115485,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728572759089,0.43364685,60669.0,60668.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1728572759294,0.43364685,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572759484,0.68993768,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572759691,0.52610453,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572759999,0.68993768,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572761089,0.74912025,60669.0,60665.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728572761289,0.443296,60666.0,60665.0,0.04180112]
["bitfinex-derivatives","BTCF0:USTF0",1728572761484,0.7410911,60666.0,60665.0,0.04180112]
["bitfinex-derivatives","BTCF0:USTF0",1728572761684,0.6585951,60666.0,60663.0,0.01388277]
["bitfinex-derivatives","BTCF0:USTF0",1728572761886,0.082499,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728572762090,0.3802941,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728572762482,0.2977951,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728572762689,0.27046373,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728572763294,0.26943521,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728572763695,0.18693621,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728572764605,0.23858587,60664.0,60663.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728572764787,0.23858587,60664.0,60663.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728572765104,0.3859286,60664.0,60663.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728572765403,0.23858587,60664.0,60663.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728572765609,0.29227667,60664.0,60663.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728572765802,0.12858587,60664.0,60663.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728572766301,0.14829409,60664.0,60663.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728572766597,0.12858587,60664.0,60663.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728572767398,0.28043521,60664.0,60663.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728572767706,0.28043521,60664.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728572767707,0.082511,60655.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572767897,0.19,60647.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572768092,0.11454242,60643.0,60642.0,0.443329]
["bitfinex-derivatives","BTCF0:USTF0",1728572768288,0.03526126,60643.0,60642.0,0.443329]
["bitfinex-derivatives","BTCF0:USTF0",1728572768598,0.03526126,60643.0,60640.0,0.01355813]
["bitfinex-derivatives","BTCF0:USTF0",1728572768599,0.57527561,60643.0,60640.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1728572768799,0.19,60641.0,60636.0,0.01369739]
["bitfinex-derivatives","BTCF0:USTF0",1728572769101,0.19,60641.0,60631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728572769102,0.272535,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728572769310,0.34822288,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728572769599,0.14959391,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728572769806,0.14959578,60638.0,60635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572770007,0.03526126,60637.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728572770699,0.03526126,60637.0,60636.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1728572770891,0.00192,60643.0,60642.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728572771097,0.001,60643.0,60642.0,0.272529]
["bitfinex-derivatives","BTCF0:USTF0",1728572771492,0.11433452,60649.0,60642.0,0.272529]
["bitfinex-derivatives","BTCF0:USTF0",1728572771696,0.03437407,60648.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728572772004,0.11433452,60655.0,60654.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728572772203,0.0345329,60655.0,60654.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1728572773007,0.45928338,60656.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728572773201,0.45928338,60656.0,60643.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728572773202,0.082514,60653.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572773403,0.75928338,60656.0,60647.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1728572773404,0.082522,60648.0,60647.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1728572773702,0.082525,60646.0,60643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728572773913,0.082525,60646.0,60642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728572773914,0.082528,60643.0,60642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728572774106,0.30674788,60643.0,60642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728572774400,0.30674788,60643.0,60642.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728572774401,0.03421988,60643.0,60642.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728572774795,0.3608,60644.0,60643.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728572774998,0.3608,60644.0,60641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572774999,0.3608,60649.0,60648.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1728572775193,0.39512736,60649.0,60648.0,0.272521]
["bitfinex-derivatives","BTCF0:USTF0",1728572775606,0.3608,60649.0,60648.0,0.272521]
["bitfinex-derivatives","BTCF0:USTF0",1728572776004,0.39520744,60649.0,60648.0,0.272521]
["bitfinex-derivatives","BTCF0:USTF0",1728572776493,0.39620744,60649.0,60648.0,0.272521]
["bitfinex-derivatives","BTCF0:USTF0",1728572776699,0.43662491,60649.0,60648.0,0.272521]
["bitfinex-derivatives","BTCF0:USTF0",1728572776896,0.14962338,60649.0,60648.0,0.272521]
["bitfinex-derivatives","BTCF0:USTF0",1728572777095,0.03540744,60649.0,60648.0,0.272521]
["bitfinex-derivatives","BTCF0:USTF0",1728572777295,0.03540744,60649.0,60648.0,0.633321]
["bitfinex-derivatives","BTCF0:USTF0",1728572777906,0.001,60649.0,60648.0,0.272521]
["bitfinex-derivatives","BTCF0:USTF0",1728572778105,0.00247354,60656.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728572778106,0.082514,60653.0,60652.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728572778408,0.082513,60654.0,60653.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728572778712,0.082512,60655.0,60654.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728572778907,0.03467292,60655.0,60654.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728572779108,0.0347672,60655.0,60652.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728572779302,0.00247354,60656.0,60655.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728572779499,0.03475939,60656.0,60655.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1728572779702,0.3608,60669.0,60655.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728572780008,0.3608,60669.0,60668.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728572780406,0.3612,60677.0,60667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728572780617,0.3612,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572780807,0.09159494,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572781108,0.04106308,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572781308,0.0004,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728572781698,0.0004,60677.0,60676.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1728572782099,0.1146952,60677.0,60676.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1728572782309,0.0074,60677.0,60676.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728572784008,0.0074,60677.0,60676.0,0.445283]
["bitfinex-derivatives","BTCF0:USTF0",1728572784311,0.11676698,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728572784609,0.11676698,60698.0,60697.0,0.372454]
["bitfinex-derivatives","BTCF0:USTF0",1728572784610,0.00247178,60698.0,60697.0,0.372454]
["bitfinex-derivatives","BTCF0:USTF0",1728572785211,0.6508,60707.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572785414,0.082453,60699.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572785607,0.082453,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728572785801,0.082442,60706.0,60700.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728572786003,0.3608,60707.0,60697.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1728572786200,0.082446,60704.0,60701.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728572786417,0.082447,60702.0,60701.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728572786604,0.3608,60707.0,60701.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728572786808,0.082446,60703.0,60701.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728572787312,0.443241,60707.0,60701.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728572787508,0.443241,60707.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572787509,0.3608,60707.0,60706.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728572787816,0.3608,60707.0,60706.0,0.372442]
["bitfinex-derivatives","BTCF0:USTF0",1728572788601,0.3608,60709.0,60708.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728572789705,0.0004,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728572789915,0.0004,60711.0,60710.0,0.372436]
["bitfinex-derivatives","BTCF0:USTF0",1728572790211,0.0004,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728572790920,0.0004,60711.0,60710.0,0.372436]
["bitfinex-derivatives","BTCF0:USTF0",1728572791418,0.0004,60711.0,60710.0,0.733236]
["bitfinex-derivatives","BTCF0:USTF0",1728572791716,0.082416,60726.0,60710.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728572791903,0.082419,60723.0,60722.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728572792716,0.082422,60721.0,60720.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728572793414,0.3608,60722.0,60715.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728572793717,0.3608,60722.0,60719.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728572793911,0.44322,60722.0,60719.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728572794217,0.082423,60721.0,60719.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728572794418,0.082263,60721.0,60719.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728572794609,0.082423,60720.0,60719.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728572795209,0.082423,60720.0,60719.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1728572795715,0.082423,60720.0,60719.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728572796116,0.082423,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572796311,0.192423,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572797117,0.192423,60720.0,60719.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728572797518,0.192423,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728572798815,0.082435,60711.0,60710.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728572799319,0.29,60715.0,60711.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728572799509,0.4,60715.0,60711.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728572799711,0.4,60715.0,60710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572799712,0.082435,60711.0,60710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572799913,0.12,60711.0,60710.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1728572800126,0.202435,60711.0,60710.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1728572800415,0.12,60711.0,60710.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1728572801620,0.202435,60711.0,60710.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1728572802407,0.202435,60711.0,60710.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1728572802408,0.203435,60711.0,60710.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1728572803010,0.121,60711.0,60710.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1728572803519,0.001,60711.0,60710.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1728572807319,0.0004,60724.0,60710.0,1.15856]
["bitfinex-derivatives","BTCF0:USTF0",1728572807518,0.182818,60724.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728572808419,0.1004,60724.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728572808925,0.0004,60724.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728572809320,0.0004,60724.0,60723.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1728572811122,0.082817,60724.0,60723.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1728572811329,0.0004,60724.0,60723.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1728572812026,0.3608,60730.0,60723.0,1.177459]
["bitfinex-derivatives","BTCF0:USTF0",1728572812229,0.6877,60740.0,60735.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728572812430,0.32774,60740.0,60735.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1728572812926,0.3269,60740.0,60735.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1728572813523,0.3269,60740.0,60735.0,0.273403]
["bitfinex-derivatives","BTCF0:USTF0",1728572814422,0.409296,60740.0,60735.0,0.273403]
["bitfinex-derivatives","BTCF0:USTF0",1728572814621,0.082398,60739.0,60735.0,0.363403]
["bitfinex-derivatives","BTCF0:USTF0",1728572815018,0.082398,60739.0,60735.0,0.364403]
["bitfinex-derivatives","BTCF0:USTF0",1728572815535,0.082796,60740.0,60735.0,0.364403]
["bitfinex-derivatives","BTCF0:USTF0",1728572815721,0.082796,60740.0,60735.0,0.363403]
["bitfinex-derivatives","BTCF0:USTF0",1728572815921,0.443596,60740.0,60735.0,0.364403]
["bitfinex-derivatives","BTCF0:USTF0",1728572816328,0.0824,60737.0,60735.0,0.364403]
["bitfinex-derivatives","BTCF0:USTF0",1728572816829,0.3612,60740.0,60735.0,0.364403]
["bitfinex-derivatives","BTCF0:USTF0",1728572817032,0.443596,60740.0,60735.0,0.364403]
["bitfinex-derivatives","BTCF0:USTF0",1728572817430,0.0004,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728572817632,0.0004,60740.0,60739.0,0.362397]
["bitfinex-derivatives","BTCF0:USTF0",1728572818229,0.0004,60740.0,60739.0,0.962397]
["bitfinex-derivatives","BTCF0:USTF0",1728572818542,0.065181,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728572818723,0.065181,60751.0,60750.0,0.362782]
["bitfinex-derivatives","BTCF0:USTF0",1728572818933,0.065181,60751.0,60750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572819731,0.175181,60751.0,60750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572819924,0.175181,60751.0,60750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572821633,0.065181,60751.0,60750.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728572821834,0.3608,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728572822633,0.082381,60751.0,60750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572822829,0.182381,60751.0,60750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728572823033,0.3608,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728572823339,0.443178,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728572824540,1.946978,60753.0,60745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572824738,1.946978,60753.0,60739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572824739,0.65072,60746.0,60739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572825033,0.443596,60740.0,60739.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728572825231,0.553596,60740.0,60739.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728572825437,0.553596,60740.0,60739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572825937,0.553596,60740.0,60739.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728572826141,0.553596,60740.0,60739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728572826834,0.4712,60740.0,60739.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728572827035,0.3612,60740.0,60739.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728572827340,0.0004,60740.0,60739.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728572827729,0.1204,60740.0,60739.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728572827923,0.1204,60740.0,60739.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728572828124,0.0004,60740.0,60739.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728572828727,0.0004,60740.0,60739.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1728572829238,0.0004,60740.0,60739.0,1.602317]
["bitfinex-derivatives","BTCF0:USTF0",1728572830532,0.0004,60740.0,60739.0,1.601317]
["bitfinex-derivatives","BTCF0:USTF0",1728572830932,0.0304,60761.0,60739.0,2.17379037]
["bitfinex-derivatives","BTCF0:USTF0",1728572831142,0.3608,60761.0,60760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572831331,0.00246924,60764.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728572831537,0.08483224,60764.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728572831732,0.00246924,60764.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728572832236,0.00096001,60776.0,60774.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728572832445,0.11,60776.0,60770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572832639,0.192348,60776.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728572833034,0.11,60776.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572833241,0.11,60776.0,60763.0,0.37473403]
["bitfinex-derivatives","BTCF0:USTF0",1728572833242,0.4708,60776.0,60763.0,0.37473403]
["bitfinex-derivatives","BTCF0:USTF0",1728572833443,0.3608,60771.0,60767.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728572833637,0.4708,60771.0,60767.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728572834153,0.28,60768.0,60763.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728572834351,0.38,60768.0,60763.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728572834554,0.082363,60764.0,60763.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728572835150,0.3608,60771.0,60770.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728572835339,0.563154,60771.0,60770.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728572835751,0.563154,60771.0,60770.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1728572836347,0.12,60771.0,60770.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1728572836546,0.082345,60778.0,60765.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572836747,0.182345,60778.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728572837056,0.082347,60776.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728572837257,0.202347,60776.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728572837551,0.3608,60778.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728572837753,0.3608,60778.0,60770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572837944,0.3608,60778.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728572837945,0.082347,60777.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728572838143,0.082347,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572838654,0.192347,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572838952,0.11,60776.0,60775.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1728572839158,0.3608,60778.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728572839340,0.3608,60778.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572839341,0.082347,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572839541,0.192267,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572839739,0.11,60776.0,60775.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1728572839945,0.3608,60778.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572840351,0.3608,60778.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728572840562,0.00246882,60789.0,60777.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728572840749,0.3608,60795.0,60788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572841056,0.082321,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728572841643,0.0322,60800.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728572841854,0.1122,60800.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728572842450,0.08231,60804.0,60803.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728572842648,0.1,60804.0,60803.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728572843058,0.082313,60802.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572843254,0.12,60802.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572843558,0.082316,60799.0,60798.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728572843747,0.182316,60799.0,60798.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728572843948,0.08231,60804.0,60801.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728572844251,0.082309,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728572844646,0.082309,60805.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728572844647,0.4708,60805.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728572844846,0.4708,60805.0,60797.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1728572845054,0.082314,60801.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572845255,0.082314,60801.0,60799.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728572845256,0.082313,60801.0,60799.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728572845465,0.082314,60800.0,60799.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728572845953,0.082314,60800.0,60793.0,0.01354716]
["bitfinex-derivatives","BTCF0:USTF0",1728572845954,0.28,60804.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572846155,0.6408,60795.0,60790.0,0.00246742]
["bitfinex-derivatives","BTCF0:USTF0",1728572846365,0.28,60791.0,60790.0,0.00246742]
["bitfinex-derivatives","BTCF0:USTF0",1728572846657,0.082337,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572846857,0.28,60782.0,60779.0,0.01383894]
["bitfinex-derivatives","BTCF0:USTF0",1728572847154,0.28,60786.0,60773.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728572847360,0.39,60786.0,60773.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728572847557,0.3608,60783.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728572847758,0.473629,60790.0,60781.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728572847957,0.0305,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572848559,0.3913,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572848862,0.082336,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572849059,0.082336,60784.0,60773.0,0.64326814]
["bitfinex-derivatives","BTCF0:USTF0",1728572849060,0.08234,60782.0,60778.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728572849264,0.08234,60782.0,60773.0,0.36326814]
["bitfinex-derivatives","BTCF0:USTF0",1728572849265,0.082341,60781.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572849464,0.182341,60781.0,60778.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728572849663,0.182341,60781.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572849664,0.082347,60777.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572849867,0.082344,60779.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572850164,0.082344,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572850367,0.3608,60785.0,60775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572850568,0.39214,60790.0,60783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572850764,0.08233,60789.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728572850970,0.3608,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572851263,0.083248,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572851665,0.00092,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572851867,0.3608,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728572852059,0.12,60793.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572852369,0.362328,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572852564,0.482328,60790.0,60772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572852760,0.482328,60790.0,60776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572852761,0.082339,60783.0,60776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572853072,0.08233,60789.0,60788.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572853265,0.082337,60784.0,60780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572853468,0.082337,60784.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728572853774,0.3608,60793.0,60780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572853969,0.082331,60788.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728572854170,0.082327,60792.0,60785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572854359,0.082328,60790.0,60789.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1728572854671,0.082328,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572854862,0.082328,60790.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728572854863,0.462328,60790.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728572855063,0.1,60790.0,60780.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728572855269,0.082334,60786.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728572855572,0.1,60790.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572855573,0.082328,60790.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572855768,0.092328,60790.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572856483,0.092328,60790.0,60788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572856484,0.082328,60790.0,60788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572856784,0.3618,60793.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572856987,0.4718,60793.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572857286,0.082333,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572857481,0.082337,60784.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728572857682,0.12,60784.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728572857876,0.082341,60781.0,60775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572858282,0.082341,60781.0,60779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572858686,0.082341,60781.0,60780.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728572859282,0.192341,60781.0,60780.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728572859687,0.082345,60778.0,60777.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728572859890,0.0305,60780.0,60777.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728572860085,0.082344,60778.0,60777.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728572860275,0.082346,60777.0,60776.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728572860478,0.182346,60777.0,60776.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728572861793,0.08235,60774.0,60773.0,0.08481914]
["bitfinex-derivatives","BTCF0:USTF0",1728572862097,0.18235,60774.0,60773.0,0.08481914]
["bitfinex-derivatives","BTCF0:USTF0",1728572863204,0.18235,60774.0,60773.0,0.00246814]
["bitfinex-derivatives","BTCF0:USTF0",1728572863205,0.46235,60774.0,60773.0,0.00246814]
["bitfinex-derivatives","BTCF0:USTF0",1728572864282,0.95599,60774.0,60773.0,0.00246814]
["bitfinex-derivatives","BTCF0:USTF0",1728572864888,0.46335,60774.0,60773.0,0.00246814]
["bitfinex-derivatives","BTCF0:USTF0",1728572865281,0.082358,60769.0,60765.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1728572865481,0.082358,60769.0,60768.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728572865482,0.11,60769.0,60768.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728572865879,0.192356,60769.0,60768.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728572866387,0.11,60769.0,60768.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728572866977,0.192356,60769.0,60768.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728572867180,0.192356,60769.0,60764.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1728572867181,0.11,60769.0,60764.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1728572867493,0.082361,60766.0,60765.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728572867692,0.082356,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728572867995,0.192356,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728572870283,0.11,60770.0,60769.0,0.443156]
["bitfinex-derivatives","BTCF0:USTF0",1728572870488,0.082348,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728572870796,0.24094398,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728572871997,0.24194398,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728572872383,0.15959598,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728572872989,0.121,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728572873189,0.001,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728572874694,0.101,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728572874899,0.183348,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728572875697,0.082352,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728572875894,0.202352,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728572877699,0.082358,60769.0,60765.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728572877894,0.182358,60769.0,60768.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728572879096,0.1,60769.0,60768.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1728572879607,0.182356,60769.0,60768.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1728572881791,0.22113988,60769.0,60768.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1728572882202,0.13878388,60769.0,60768.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1728572882396,0.03878388,60769.0,60768.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1728572882596,0.1142952,60775.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728572882796,0.1142952,60775.0,60774.0,0.72315]
["bitfinex-derivatives","BTCF0:USTF0",1728572882797,0.1,60775.0,60774.0,0.72315]
["bitfinex-derivatives","BTCF0:USTF0",1728572884504,0.08234,60781.0,60780.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728572884806,0.20161557,60781.0,60780.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728572885596,0.082342,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572885799,0.22161757,60780.0,60779.0,0.443143]
["bitfinex-derivatives","BTCF0:USTF0",1728572886207,0.03927557,60780.0,60779.0,0.443143]
["bitfinex-derivatives","BTCF0:USTF0",1728572887901,0.001,60781.0,60780.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728572888199,0.001,60781.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572888404,0.082347,60779.0,60778.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728572888610,0.16670502,60779.0,60778.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728572888812,0.12147673,60779.0,60778.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728572889499,0.082348,60776.0,60775.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728572889911,0.082348,60776.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572889912,0.001,60779.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572890113,0.03893103,60778.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728572890501,0.001,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572890705,0.11507567,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728572890907,0.0316,60792.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572890908,0.11507567,60787.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572891210,0.1306299,60791.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572891211,0.11505893,60788.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572891419,0.082329,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572892619,0.12,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572892810,0.031,60796.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728572893010,0.115318,60798.0,60796.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728572893208,0.082319,60797.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572893403,0.08232,60796.0,60795.0,0.443121]
["bitfinex-derivatives","BTCF0:USTF0",1728572894108,0.08232,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572894503,0.18232,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572894914,0.1,60796.0,60795.0,0.443121]
["bitfinex-derivatives","BTCF0:USTF0",1728572895120,0.0331,60800.0,60795.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728572895411,0.47585893,60804.0,60795.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728572895614,0.082315,60800.0,60799.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1728572895807,0.0645,60803.0,60795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728572896010,0.1645,60803.0,60795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728572896212,0.082315,60800.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728572898023,0.082317,60799.0,60795.0,0.443121]
["bitfinex-derivatives","BTCF0:USTF0",1728572898227,0.082317,60799.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572898228,0.36232,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572898432,0.39,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572898625,0.11,60796.0,60795.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728572898825,0.11,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572899022,0.3608,60799.0,60798.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728572899223,0.1,60799.0,60798.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728572900130,0.0645,60803.0,60795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728572900435,0.1645,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728572900734,0.20336602,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728572901728,0.1645,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728572902129,0.20337844,60803.0,60802.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1728572902535,0.1645,60803.0,60802.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1728572902733,0.3545,60803.0,60802.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1728572902933,0.43681,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572905233,0.47578377,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572905634,0.47578349,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572905838,1.60156883,60803.0,60783.0,0.19246773]
["bitfinex-derivatives","BTCF0:USTF0",1728572906033,0.19,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728572906431,0.082321,60795.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728572906639,0.03872322,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728572906839,0.15872322,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728572907742,0.03872322,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728572907939,0.272323,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728572908142,0.3,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728572909432,0.382323,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728572909635,0.384323,60794.0,60793.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728572909841,0.302,60794.0,60793.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728572910043,0.42279546,60794.0,60793.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728572910241,0.34047246,60794.0,60793.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728572910433,0.15047246,60794.0,60793.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728572910836,0.34047246,60794.0,60793.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1728572911139,0.42279546,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572911436,0.53749101,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572911639,0.58218753,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572911845,0.58218753,60794.0,60783.0,0.00246773]
["bitfinex-derivatives","BTCF0:USTF0",1728572911846,0.082329,60789.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728572912036,0.192329,60789.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728572912431,0.255929,60789.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728572913040,0.1736,60789.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728572913240,0.00092,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728572913440,0.02,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728572914641,0.2524,60801.0,60798.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728572914945,0.12088759,60800.0,60798.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728572915142,0.12,60800.0,60792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572915442,0.082319,60797.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728572915743,0.202319,60797.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728572915937,0.12,60797.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572916132,0.19,60793.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572916331,0.19,60793.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572916332,0.082331,60788.0,60787.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728572916537,0.19,60787.0,60786.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1728572916735,0.11,60787.0,60786.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1728572917143,0.14813447,60787.0,60786.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1728572917440,0.11,60787.0,60786.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1728572918240,0.1306299,60796.0,60786.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728572918545,0.11,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572919340,0.14839061,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572919543,0.15039061,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572919940,0.112,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572920331,0.15044959,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572921444,0.23076959,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572921743,0.23276959,60796.0,60795.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728572922339,0.19432,60796.0,60795.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728572922542,0.19432,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572923247,0.19432,60796.0,60795.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728572923248,0.27686605,60796.0,60795.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728572923753,0.27686605,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572924045,0.27686605,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572924840,0.2768243,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572925046,0.27683716,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572925246,0.23251592,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572925440,0.27684308,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572925642,0.23251592,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728572925944,0.082323,60794.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572926146,0.19,60787.0,60786.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1728572926451,0.41035453,60787.0,60786.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1728572926746,0.32802253,60787.0,60786.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1728572926953,0.41035453,60787.0,60786.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1728572927246,0.52547377,60787.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728572927445,0.44314177,60787.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728572928243,0.52547377,60787.0,60783.0,0.00246773]
["bitfinex-derivatives","BTCF0:USTF0",1728572928548,0.03802253,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728572928748,0.15802253,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728572931053,0.20207358,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728572931550,0.15802253,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728572931957,0.16102253,60786.0,60785.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728572934046,0.123,60786.0,60785.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728572934750,0.123,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728572936950,0.205333,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728572938649,0.123,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728572940047,0.205333,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728572940446,0.395333,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728572940858,0.082336,60784.0,60783.0,0.00246773]
["bitfinex-derivatives","BTCF0:USTF0",1728572941054,0.202336,60784.0,60783.0,0.00246773]
["bitfinex-derivatives","BTCF0:USTF0",1728572941245,0.202336,60784.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572941448,0.3608,60781.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728572941655,0.082352,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572941856,0.19,60776.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728572942056,0.15217252,60775.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728572942257,0.03723731,60774.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728572942461,0.03723731,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728572942662,0.19,60777.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572942859,0.0140593,60784.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572943058,0.03726304,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728572943268,0.082335,60786.0,60779.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728572943465,0.037371,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728572943666,0.14879839,60789.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572943962,0.0374656,60788.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572944166,0.0374656,60787.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728572944567,0.0374656,60787.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728572944862,0.0374656,60786.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572945162,0.14879839,60789.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572945163,0.00246839,60789.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572945469,0.00246839,60789.0,60788.0,0.633131]
["bitfinex-derivatives","BTCF0:USTF0",1728572946489,0.11509095,60799.0,60798.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728572946654,0.0378814,60799.0,60798.0,0.633117]
["bitfinex-derivatives","BTCF0:USTF0",1728572947063,0.0378814,60799.0,60798.0,0.443117]
["bitfinex-derivatives","BTCF0:USTF0",1728572947567,0.0378814,60799.0,60798.0,0.633117]
["bitfinex-derivatives","BTCF0:USTF0",1728572948464,0.03795588,60801.0,60798.0,0.633117]
["bitfinex-derivatives","BTCF0:USTF0",1728572948666,0.006,60799.0,60798.0,0.634117]
["bitfinex-derivatives","BTCF0:USTF0",1728572948969,0.006,60799.0,60798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728572949156,0.088316,60799.0,60798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728572949355,0.1261175,60799.0,60798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728572949561,0.088316,60799.0,60798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728572949954,0.088316,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572950364,0.088316,60799.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572950365,0.082317,60798.0,60788.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1728572950670,0.19,60789.0,60788.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1728572950866,0.082329,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572951371,0.082329,60790.0,60789.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1728572951558,0.19,60792.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572951755,0.082325,60792.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728572952866,0.082325,60792.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572952867,0.082328,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572953056,0.22987931,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728572953258,0.082331,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728572953459,0.192331,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728572953963,0.382331,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728572954167,0.41965369,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728572954767,0.082333,60786.0,60785.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1728572955571,0.082333,60786.0,60785.0,0.0848023]
["bitfinex-derivatives","BTCF0:USTF0",1728572955867,0.196,60788.0,60785.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1728572956066,0.3,60788.0,60785.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1728572956261,0.085333,60786.0,60785.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1728572956865,0.185333,60786.0,60785.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1728572957072,0.22253784,60786.0,60785.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1728572957767,0.22253784,60786.0,60785.0,0.0848023]
["bitfinex-derivatives","BTCF0:USTF0",1728572957970,0.22253784,60786.0,60785.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1728572957971,0.33462879,60786.0,60785.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1728572958169,0.21953784,60786.0,60785.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1728572958771,0.26260086,60786.0,60785.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1728572958972,0.18026786,60786.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572959172,0.19,60777.0,60776.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728572959372,0.03710326,60777.0,60776.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728572959680,0.19,60780.0,60776.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1728572959681,0.19,60780.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572959871,0.03713477,60779.0,60776.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728572960171,0.05,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572960378,0.08719659,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572960568,0.05,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572960767,0.08713535,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572961071,0.08719433,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572961278,0.05,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572962372,0.0871938,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572962766,0.0891938,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572963682,0.08923393,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572964068,0.052,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572965471,0.05,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572966971,0.05,60779.0,60778.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728572967880,0.132343,60779.0,60778.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728572968769,0.05,60779.0,60778.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728572969474,0.051,60779.0,60778.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728572969675,0.051,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572969874,0.051,60779.0,60778.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728572970075,0.133343,60779.0,60778.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728572970878,0.051,60779.0,60771.0,0.04929406]
["bitfinex-derivatives","BTCF0:USTF0",1728572971081,0.082353,60773.0,60772.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728572971271,0.382353,60773.0,60772.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728572971479,0.415653,60773.0,60772.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728572971970,0.45256011,60773.0,60772.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728572974076,0.45256011,60773.0,60772.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1728572974283,0.81336011,60773.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728572974473,0.81336011,60773.0,60772.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1728572974671,0.81336011,60773.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728572974872,0.81329619,60773.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728572975073,0.85590703,60773.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728572976586,0.85590703,60773.0,60772.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1728572977480,0.61048699,60773.0,60772.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1728572977782,0.49544241,60773.0,60772.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1728572977984,0.45249619,60773.0,60772.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1728572978285,0.49543845,60773.0,60772.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1728572978581,0.415653,60773.0,60772.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1728572979479,0.11,60773.0,60772.0,0.448152]
["bitfinex-derivatives","BTCF0:USTF0",1728572979787,0.082342,60780.0,60772.0,0.448152]
["bitfinex-derivatives","BTCF0:USTF0",1728572979985,0.182342,60780.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572980479,0.1,60780.0,60779.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728572980794,0.372342,60780.0,60779.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728572980972,0.082346,60777.0,60772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728572981172,0.082351,60773.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728572981373,0.192351,60773.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728572981787,0.192351,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728572982078,0.553151,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728572983682,0.192351,60773.0,60772.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1728572984589,0.11494788,60780.0,60779.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728572984786,0.11494788,60780.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728572984787,0.13726164,60780.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728572984987,0.03726164,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572985176,0.14726164,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572985791,0.11,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572986181,0.11494788,60787.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728572986382,0.082327,60791.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572986691,0.50793187,60797.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572986986,0.082325,60792.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572987190,0.2221,60797.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572987494,0.082322,60795.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728572987788,0.082323,60794.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728572987997,0.0094683,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728572992591,0.2817963,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728572993385,0.3194683,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572993592,0.35724819,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572993791,0.43957619,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572994096,0.48335543,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728572994289,0.082336,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728572994489,0.082336,60784.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728572994490,0.082339,60782.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728572994693,0.19,60782.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728572994899,0.2275969,60782.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728572995196,0.309977,60782.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728572995795,0.409977,60782.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728572997193,0.327638,60782.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728572997396,0.372339,60782.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728572997593,0.372339,60782.0,60769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728572997594,0.082343,60779.0,60778.0,0.443141]
["bitfinex-derivatives","BTCF0:USTF0",1728572997784,0.19,60782.0,60778.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728572997984,0.082343,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572998590,0.082344,60779.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728572998792,0.082344,60779.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728572999090,0.202344,60779.0,60778.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1728572999792,0.202344,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572999793,0.203344,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728572999987,0.393344,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728573000398,0.3483848,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728573001087,0.4307278,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728573002102,0.392343,60779.0,60778.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1728573002399,0.392343,60779.0,60778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728573002991,0.5,60779.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573003191,0.27235,60774.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573003593,0.38235,60774.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573003790,0.38235,60774.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573003994,0.19,60769.0,60768.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1728573004193,0.19,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728573004596,0.3,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728573004890,0.3608,60783.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728573004891,0.74801488,60783.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728573005095,0.753138,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728573005501,0.31,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728573005803,0.392337,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728573006003,0.04631152,60785.0,60782.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1728573006004,0.0325,60785.0,60782.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1728573006301,0.33517688,60794.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573006514,0.3024683,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573006806,0.42233646,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573007104,0.3024683,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573007604,0.1124683,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573007793,0.1124683,60790.0,60789.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1728573007994,0.0024683,60790.0,60789.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1728573009107,0.0114683,60790.0,60789.0,0.444129]
["bitfinex-derivatives","BTCF0:USTF0",1728573011802,0.0114683,60790.0,60789.0,0.937649]
["bitfinex-derivatives","BTCF0:USTF0",1728573012105,0.272312,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728573012303,0.272312,60803.0,60795.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728573012304,0.33050588,60803.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573012500,0.33050588,60803.0,60797.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728573012501,0.082319,60798.0,60797.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728573012807,0.19,60799.0,60798.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728573013497,0.272316,60799.0,60798.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728573015400,0.272316,60799.0,60794.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728573015401,0.082322,60795.0,60794.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728573015604,0.082328,60792.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728573015803,0.382328,60792.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728573015994,0.082328,60790.0,60789.0,0.36326752]
["bitfinex-derivatives","BTCF0:USTF0",1728573016202,0.32386628,60790.0,60789.0,0.36326752]
["bitfinex-derivatives","BTCF0:USTF0",1728573016507,0.27424625,60790.0,60789.0,0.36326752]
["bitfinex-derivatives","BTCF0:USTF0",1728573017095,0.27424625,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573017297,0.59103574,60790.0,60788.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728573017596,0.22790674,60789.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728573017910,0.33790674,60789.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728573018107,0.33790674,60789.0,60777.0,0.443145]
["bitfinex-derivatives","BTCF0:USTF0",1728573018407,0.19,60780.0,60779.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728573018707,0.22790674,60780.0,60779.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728573019612,0.31024874,60780.0,60779.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728573019798,0.35399836,60780.0,60779.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1728573021907,0.46399836,60780.0,60779.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1728573022215,0.46387882,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573022409,0.49412717,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573022608,0.082351,60774.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728573022800,0.082351,60774.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573022801,0.082354,60771.0,60770.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728573022998,0.30982897,60771.0,60770.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728573023303,0.30982897,60771.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728573023304,0.082357,60769.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728573023512,0.30983197,60769.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728573023706,0.272357,60769.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728573024013,0.30944172,60769.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728573024312,0.272357,60769.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728573024509,0.272357,60769.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573024510,0.19,60769.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573024815,0.19,60766.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573025020,0.19,60760.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573025312,0.19,60760.0,60758.0,0.08483939]
["bitfinex-derivatives","BTCF0:USTF0",1728573025710,0.2218,60760.0,60758.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728573025907,0.2218,60760.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728573027801,0.2218,60760.0,60758.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728573028013,0.11247,60759.0,60758.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728573029220,0.11347,60759.0,60758.0,0.01346839]
["bitfinex-derivatives","BTCF0:USTF0",1728573029614,0.11247,60759.0,60758.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728573029814,0.47327,60759.0,60758.0,0.00546839]
["bitfinex-derivatives","BTCF0:USTF0",1728573030315,0.57327,60759.0,60758.0,0.00546839]
["bitfinex-derivatives","BTCF0:USTF0",1728573030611,0.76327,60759.0,60758.0,0.00546839]
["bitfinex-derivatives","BTCF0:USTF0",1728573031206,0.57327,60759.0,60758.0,0.00546839]
["bitfinex-derivatives","BTCF0:USTF0",1728573031421,0.77127,60759.0,60758.0,0.00346839]
["bitfinex-derivatives","BTCF0:USTF0",1728573031605,0.082385,60749.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728573031806,0.19,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728573032111,0.08239,60745.0,60743.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728573032412,0.19,60744.0,60733.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728573032612,0.19,60740.0,60739.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1728573034028,0.272396,60740.0,60739.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1728573034319,0.272396,60740.0,60739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728573034819,0.273396,60740.0,60739.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728573035018,0.291,60740.0,60739.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728573035223,0.291,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573035520,0.373396,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573035716,0.373396,60740.0,60739.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728573035717,0.273396,60740.0,60739.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728573035917,0.273396,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573036515,0.273396,60740.0,60739.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728573036716,0.273396,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573036918,0.191,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573037316,0.001,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573037723,0.191,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573038227,0.311,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573040813,0.393396,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573041023,0.311,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573041923,0.001,60740.0,60739.0,0.282197]
["bitfinex-derivatives","BTCF0:USTF0",1728573042224,0.001,60740.0,60739.0,1.736917]
["bitfinex-derivatives","BTCF0:USTF0",1728573043327,0.272381,60751.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728573043524,0.3,60751.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728573043730,0.272387,60748.0,60747.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728573044327,0.19,60748.0,60747.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728573044731,0.272385,60748.0,60747.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728573045030,0.19,60748.0,60747.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728573045715,0.08239,60745.0,60744.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728573046025,0.37239,60745.0,60744.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728573046218,0.082394,60742.0,60741.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728573046419,0.29,60742.0,60739.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728573046618,0.082396,60740.0,60739.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728573046823,0.202396,60740.0,60739.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728573047928,0.19,60745.0,60740.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1728573048127,0.272385,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728573048432,0.372385,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728573048724,0.29,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728573048933,0.372385,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728573049128,0.29,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728573050234,0.29,60748.0,60747.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1728573050722,0.19,60748.0,60747.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1728573051433,0.19,60749.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573051729,0.633185,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573052038,1.047025,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573052422,1.08268765,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573053432,1.08268765,60748.0,60739.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728573053433,0.082396,60740.0,60739.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728573053635,0.382396,60740.0,60739.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728573055121,0.382396,60740.0,60739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728573055322,0.382396,60740.0,60739.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1728573055923,0.383396,60740.0,60739.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728573057428,0.273396,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573057629,0.001,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573058733,0.191,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573060641,0.273396,60740.0,60739.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1728573060841,0.383396,60740.0,60739.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728573061336,0.418396,60740.0,60739.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728573061836,0.336,60740.0,60729.0,0.04929406]
["bitfinex-derivatives","BTCF0:USTF0",1728573062033,0.336,60740.0,60726.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728573062034,0.272412,60728.0,60726.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728573062232,0.115913,60727.0,60723.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1728573062437,0.272817,60724.0,60723.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1728573062733,0.582817,60724.0,60723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573062939,0.753617,60724.0,60723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573063135,0.943617,60724.0,60723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573063328,0.76716181,60724.0,60723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573063638,0.95716181,60724.0,60723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573064539,0.76716181,60724.0,60723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573065039,0.76816181,60724.0,60723.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728573065831,0.76816181,60724.0,60723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573065832,0.77016181,60724.0,60723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573066338,0.77016181,60724.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573066339,0.082433,60713.0,60712.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728573066530,0.272833,60713.0,60712.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1728573067838,0.0004,60713.0,60712.0,1.176553]
["bitfinex-derivatives","BTCF0:USTF0",1728573068033,0.0004,60724.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728573070638,0.0004,60724.0,60723.0,0.272419]
["bitfinex-derivatives","BTCF0:USTF0",1728573071149,0.0034,60724.0,60723.0,0.766459]
["bitfinex-derivatives","BTCF0:USTF0",1728573071736,0.0034,60724.0,60723.0,1.366459]
["bitfinex-derivatives","BTCF0:USTF0",1728573072041,0.0004,60730.0,60729.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728573072245,0.199795,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728573072547,0.117397,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728573074142,0.035,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728573074441,0.117396,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728573074846,0.035,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728573075034,0.038,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728573075636,0.00084,60753.0,60739.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1728573075836,0.082377,60754.0,60752.0,0.272379]
["bitfinex-derivatives","BTCF0:USTF0",1728573076046,0.0332,60758.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728573076239,0.3265,60769.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573076240,0.082365,60763.0,60758.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728573076438,0.19,60761.0,60756.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728573076742,0.19,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573077747,0.19,60757.0,60756.0,0.443174]
["bitfinex-derivatives","BTCF0:USTF0",1728573077945,0.19,60761.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728573078652,0.272369,60761.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573078840,0.272369,60761.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573079643,0.281369,60761.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573080153,0.283369,60761.0,60758.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1728573080742,0.391369,60761.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573081564,0.082369,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573081845,0.199,60761.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573082049,0.082369,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573082253,0.202369,60760.0,60758.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1728573082852,0.202369,60760.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728573083149,0.202369,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573083546,0.212369,60760.0,60758.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1728573084144,0.08237,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573084456,0.22845354,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573085452,0.19237,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573085654,0.119,60759.0,60754.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728573085850,0.119,60759.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573085851,0.19,60755.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573086055,0.082379,60753.0,60751.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728573086454,0.0303,60754.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573086642,0.212677,60754.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573087351,0.212677,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573087751,0.1303,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573089563,0.1,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573090060,0.1,60754.0,60753.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1728573090061,0.106,60754.0,60753.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1728573091062,0.006,60754.0,60753.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1728573091261,0.0332,60766.0,60753.0,1.177178]
["bitfinex-derivatives","BTCF0:USTF0",1728573091459,0.1332,60766.0,60765.0,0.272362]
["bitfinex-derivatives","BTCF0:USTF0",1728573092264,0.1,60766.0,60765.0,0.272362]
["bitfinex-derivatives","BTCF0:USTF0",1728573092460,0.082353,60772.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728573092665,0.192353,60772.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728573092865,0.192353,60772.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573093167,0.011,60766.0,60765.0,0.273362]
["bitfinex-derivatives","BTCF0:USTF0",1728573093863,0.0321,60774.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728573094067,0.3608,60780.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728573094258,0.4108,60780.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728573094461,0.493142,60780.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728573094671,0.4108,60780.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728573094965,0.082347,60776.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728573095163,0.272347,60776.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728573095357,0.08235,60774.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573095869,0.20235,60774.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573096255,0.20235,60774.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573096586,0.082358,60768.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728573096869,0.0636,60767.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728573097061,0.2536,60767.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728573097265,0.335959,60767.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728573097664,0.435959,60767.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728573098164,0.145959,60767.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728573098364,0.3608,60775.0,60766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728573098564,0.3608,60775.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728573098565,0.082352,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728573098764,0.202352,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728573099567,0.23919684,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728573099968,0.24019684,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728573102274,0.082354,60771.0,60769.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728573102473,0.22684484,60770.0,60769.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728573103868,0.33684484,60770.0,60769.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728573106073,0.33784484,60770.0,60769.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728573106265,0.14784484,60770.0,60769.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728573106669,0.001,60770.0,60769.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728573107374,0.0643,60774.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728573107676,0.21133299,60774.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728573108060,0.1743,60774.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728573108974,0.29363524,60774.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728573109479,0.29364136,60774.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728573109864,0.29464136,60774.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728573110271,0.29464136,60774.0,60760.0,0.08483584]
["bitfinex-derivatives","BTCF0:USTF0",1728573110272,0.082353,60772.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573110472,0.30930738,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573110775,0.45030738,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573111075,0.36795338,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573111279,0.141,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573113975,0.223354,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573114277,0.082362,60766.0,60765.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728573114483,0.082357,60769.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728573114679,0.2192642,60769.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728573116872,0.2192642,60769.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573116873,0.1369072,60769.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573117073,0.082367,60762.0,60761.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728573117273,0.082367,60762.0,60760.0,0.00246884]
["bitfinex-derivatives","BTCF0:USTF0",1728573117274,0.082367,60761.0,60760.0,0.00246884]
["bitfinex-derivatives","BTCF0:USTF0",1728573117485,0.082373,60757.0,60756.0,0.444173]
["bitfinex-derivatives","BTCF0:USTF0",1728573117782,0.4092802,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573117986,0.4092802,60757.0,60753.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728573117987,0.36929685,60757.0,60753.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728573118182,0.082377,60754.0,60753.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728573118382,0.16167385,60754.0,60753.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728573118681,0.1192842,60754.0,60753.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728573119089,0.16141623,60754.0,60753.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728573119389,0.08238,60752.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573119577,0.19,60749.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728573119782,0.2269072,60749.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728573120587,0.082385,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573120794,0.1827922,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573121086,0.1827922,60748.0,60736.0,0.74615137]
["bitfinex-derivatives","BTCF0:USTF0",1728573121087,0.082396,60740.0,60736.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728573121278,0.082396,60740.0,60735.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1728573121279,0.30819733,60740.0,60735.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728573121482,0.30819733,60740.0,60732.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728573121784,0.082404,60734.0,60732.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728573121981,0.2232,60733.0,60732.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728573122381,0.305605,60733.0,60729.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728573122682,0.305605,60733.0,60732.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728573123080,0.0332,60733.0,60732.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728573123280,0.3608,60743.0,60734.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728573123489,0.3608,60743.0,60742.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728573123878,0.08239,60744.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573124082,0.05,60744.0,60743.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728573124291,0.19,60745.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728573124481,0.11754774,60762.0,60744.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728573124676,0.29246949,60762.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728573124883,0.082372,60758.0,60755.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728573125090,0.082372,60758.0,60756.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728573126183,0.55164,60759.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573126484,0.082382,60750.0,60749.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728573126792,0.362382,60750.0,60749.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728573127092,0.362382,60750.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573127093,0.082385,60748.0,60746.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728573127281,0.202385,60748.0,60746.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728573127484,0.12,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728573128386,0.0329,60758.0,60754.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728573128387,0.443173,60757.0,60754.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728573128593,0.03536949,60762.0,60756.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728573128797,0.16932761,60762.0,60760.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728573129094,0.16932761,60762.0,60761.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728573129292,0.13642761,60762.0,60761.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728573129588,0.12246949,60762.0,60761.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1728573130592,0.12246949,60762.0,60761.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728573130796,0.20483549,60762.0,60761.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728573130997,0.12246949,60762.0,60761.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728573131492,0.20483549,60762.0,60761.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728573133093,0.12246949,60762.0,60761.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728573133288,0.11507825,60782.0,60761.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1728573133289,0.36164,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728573133489,0.082348,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728573134583,0.1,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728573134894,0.112642,60780.0,60778.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728573135091,0.112642,60780.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728573135092,0.192342,60780.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728573135488,0.11,60780.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573135688,0.082346,60777.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728573135888,0.192346,60777.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728573136791,0.03716844,60776.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728573136998,0.14716844,60776.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728573137386,0.14716844,60776.0,60775.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1728573139789,0.11,60776.0,60775.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1728573140711,0.03715083,60776.0,60775.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1728573141606,0.03715083,60776.0,60775.0,0.444148]
["bitfinex-derivatives","BTCF0:USTF0",1728573141796,0.11507825,60782.0,60780.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728573142098,0.15241346,60781.0,60780.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728573142398,0.03733521,60781.0,60780.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728573142595,0.11967521,60781.0,60780.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728573143295,0.14733521,60781.0,60780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1728573143895,0.22967521,60781.0,60780.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1728573144091,0.22967521,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573144398,0.34475346,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573144793,0.19234,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573145498,0.22958115,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573145697,0.50958115,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573148493,0.41958115,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573148693,0.3369918,60781.0,60780.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1728573148894,0.38234,60781.0,60780.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1728573149301,0.19234,60781.0,60780.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1728573149905,0.19234,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573150593,0.38234,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573150994,0.19234,60781.0,60780.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1728573151292,0.11,60781.0,60780.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1728573151695,0.19234,60781.0,60780.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1728573152000,0.0317,60783.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573152204,0.08234,60781.0,60780.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1728573152900,0.08234,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573152901,0.54314,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573154205,0.58023259,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573158209,0.67376436,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573158607,0.82167571,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573158805,0.73284214,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573159003,0.85337136,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573159199,0.73284196,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573162207,0.73363638,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573162907,0.85550105,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573163107,0.91457755,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573163313,0.73363528,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573166711,0.67466602,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573167321,0.75572746,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573168317,0.62410706,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573169523,0.7557184,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573169724,0.67466822,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573170126,0.83919372,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573170326,0.67466822,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573170918,1.76822822,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573171324,1.76791409,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573171728,1.33243959,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573171924,1.16791409,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573172122,0.85533104,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573172428,0.67435409,60781.0,60780.0,0.0005569]
["bitfinex-derivatives","BTCF0:USTF0",1728573172834,0.73343581,60781.0,60780.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1728573173219,1.22699581,60781.0,60780.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1728573173422,0.73343581,60781.0,60780.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1728573173823,1.22699581,60781.0,60780.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1728573174025,0.73343581,60781.0,60780.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1728573174926,1.22699581,60781.0,60780.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1728573175734,0.082346,60777.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573175925,0.43682517,60770.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573176122,0.13112137,60769.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573176319,0.13112137,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573176633,0.25112137,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573177231,0.25112137,60768.0,60767.0,0.08582713]
["bitfinex-derivatives","BTCF0:USTF0",1728573180333,0.25112137,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573180636,0.25112137,60768.0,60767.0,0.08582713]
["bitfinex-derivatives","BTCF0:USTF0",1728573181130,0.25112137,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573181131,0.28291708,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573181326,0.41547795,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573182033,0.2406358,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573182230,0.35574124,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573182827,0.2406358,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573183024,0.35574124,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573185541,0.32710281,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573185839,0.39906694,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573186830,0.28385493,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573187032,0.39906694,60768.0,60767.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573187229,0.31670894,60768.0,60767.0,0.27482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573187431,0.19670894,60768.0,60767.0,0.27482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573187633,0.08149693,60768.0,60767.0,0.27482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573188131,0.08144303,60768.0,60767.0,0.27482713]
["bitfinex-derivatives","BTCF0:USTF0",1728573188336,0.08044303,60768.0,60767.0,0.27582713]
["bitfinex-derivatives","BTCF0:USTF0",1728573188833,0.08661554,60768.0,60767.0,0.27582713]
["bitfinex-derivatives","BTCF0:USTF0",1728573189038,0.12381068,60768.0,60767.0,0.27582713]
["bitfinex-derivatives","BTCF0:USTF0",1728573190635,0.25672878,60768.0,60767.0,0.27582713]
["bitfinex-derivatives","BTCF0:USTF0",1728573191534,0.20616868,60768.0,60767.0,0.27582713]
["bitfinex-derivatives","BTCF0:USTF0",1728573192632,0.12560589,60768.0,60767.0,0.27582713]
["bitfinex-derivatives","BTCF0:USTF0",1728573192836,0.31635447,60768.0,60767.0,0.08582713]
["bitfinex-derivatives","BTCF0:USTF0",1728573193338,0.32349213,60768.0,60767.0,0.00346813]
["bitfinex-derivatives","BTCF0:USTF0",1728573193542,0.32349213,60768.0,60753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728573193543,0.082377,60757.0,60756.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728573193836,0.45267345,60757.0,60756.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728573194038,0.082377,60754.0,60753.0,0.115477]
["bitfinex-derivatives","BTCF0:USTF0",1728573194236,0.49758477,60754.0,60753.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728573194434,0.41974249,60754.0,60753.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728573195239,0.53495026,60754.0,60753.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728573195444,0.41974249,60754.0,60753.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728573196434,0.41974249,60754.0,60753.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728573196640,0.41974249,60754.0,60753.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728573196841,0.382377,60754.0,60753.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1728573198244,0.385377,60754.0,60753.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728573198640,0.082379,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573198835,0.082384,60749.0,60748.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728573199031,0.082386,60747.0,60746.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1728573199443,0.202386,60747.0,60746.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1728573200040,0.12,60747.0,60746.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1728573201547,0.12,60747.0,60746.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1728573201846,0.202386,60747.0,60746.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1728573204939,0.202386,60747.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728573205340,0.30384988,60747.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728573205549,0.30378246,60747.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728573206055,0.30378246,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573206443,0.30378246,60747.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728573207551,0.30378246,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573207943,0.1853,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573208846,0.267686,60747.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728573211853,0.30371924,60747.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728573212249,0.22133324,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573212647,0.30371924,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573212850,0.3037195,60747.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728573213049,0.267686,60747.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728573213253,0.267686,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573214056,0.30372155,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573214366,0.267686,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573214765,0.1853,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573216365,0.1521,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573216862,0.18822659,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573218954,0.1521,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573220563,0.234486,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573221161,0.1521,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573221466,0.18818736,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573221664,0.15608736,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573222367,0.15618287,60747.0,60746.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1728573222553,0.11520777,60753.0,60746.0,1.370228]
["bitfinex-derivatives","BTCF0:USTF0",1728573222756,0.11604777,60757.0,60755.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728573222959,0.082367,60762.0,60755.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728573222960,0.17930777,60763.0,60756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728573223263,0.00084,60764.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728573223450,0.00246903,60767.0,60766.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728573223655,0.00246903,60767.0,60766.0,0.272361]
["bitfinex-derivatives","BTCF0:USTF0",1728573225363,0.00246903,60767.0,60766.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728573226268,0.00246903,60767.0,60766.0,0.272361]
["bitfinex-derivatives","BTCF0:USTF0",1728573226957,0.00246903,60767.0,60766.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728573228272,0.00446903,60767.0,60766.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728573230668,0.002,60767.0,60766.0,0.273361]
["bitfinex-derivatives","BTCF0:USTF0",1728573234472,0.08480663,60783.0,60771.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728573234666,0.20480663,60783.0,60782.0,0.633139]
["bitfinex-derivatives","BTCF0:USTF0",1728573235065,0.20480663,60783.0,60782.0,0.443139]
["bitfinex-derivatives","BTCF0:USTF0",1728573236461,0.20680663,60783.0,60782.0,0.444139]
["bitfinex-derivatives","BTCF0:USTF0",1728573236868,0.39680663,60783.0,60782.0,0.444139]
["bitfinex-derivatives","BTCF0:USTF0",1728573237173,0.31446863,60783.0,60782.0,0.444139]
["bitfinex-derivatives","BTCF0:USTF0",1728573237573,0.39680563,60783.0,60782.0,0.444139]
["bitfinex-derivatives","BTCF0:USTF0",1728573238671,0.39480563,60783.0,60782.0,0.444139]
["bitfinex-derivatives","BTCF0:USTF0",1728573239271,0.39480563,60783.0,60782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573240274,0.39480563,60783.0,60782.0,0.444139]
["bitfinex-derivatives","BTCF0:USTF0",1728573240576,0.31246863,60783.0,60782.0,0.444139]
["bitfinex-derivatives","BTCF0:USTF0",1728573241767,0.39480563,60783.0,60782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573242078,0.39480563,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573242283,0.67326863,60783.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573242580,0.272346,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573242879,0.392346,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573243979,0.393346,60777.0,60776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573244382,0.311,60777.0,60776.0,0.444147]
["bitfinex-derivatives","BTCF0:USTF0",1728573244777,0.393346,60777.0,60776.0,0.444147]
["bitfinex-derivatives","BTCF0:USTF0",1728573245274,0.311,60777.0,60776.0,0.444147]
["bitfinex-derivatives","BTCF0:USTF0",1728573246375,0.121,60777.0,60776.0,0.444147]
["bitfinex-derivatives","BTCF0:USTF0",1728573247282,0.001,60777.0,60776.0,0.444147]
["bitfinex-derivatives","BTCF0:USTF0",1728573250175,0.001,60777.0,60776.0,0.804947]
["bitfinex-derivatives","BTCF0:USTF0",1728573250587,0.001,60777.0,60776.0,0.81861087]
["bitfinex-derivatives","BTCF0:USTF0",1728573251182,0.00246863,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728573251485,0.03962457,60783.0,60782.0,0.633139]
["bitfinex-derivatives","BTCF0:USTF0",1728573251676,0.03715594,60783.0,60782.0,0.633139]
["bitfinex-derivatives","BTCF0:USTF0",1728573251985,0.47379498,60796.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573251986,0.11456276,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573252282,0.11490118,60793.0,60791.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728573252471,0.09723263,60796.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728573252472,0.082322,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728573252670,0.182322,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728573253278,0.1,60795.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573253486,0.272323,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573253782,0.372323,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573256085,0.372323,60794.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573257375,0.48722418,60794.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573257581,0.372323,60794.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573258386,0.487234,60794.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573258594,0.372323,60794.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573258794,0.48724567,60794.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573259588,0.372283,60794.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573259886,0.48721457,60794.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573260189,0.21493157,60794.0,60793.0,0.444124]
["bitfinex-derivatives","BTCF0:USTF0",1728573260484,0.1,60794.0,60793.0,0.444124]
["bitfinex-derivatives","BTCF0:USTF0",1728573260885,0.1,60794.0,60793.0,0.634124]
["bitfinex-derivatives","BTCF0:USTF0",1728573261189,0.272315,60800.0,60793.0,0.634124]
["bitfinex-derivatives","BTCF0:USTF0",1728573261384,0.372315,60800.0,60793.0,0.634124]
["bitfinex-derivatives","BTCF0:USTF0",1728573261586,0.372315,60800.0,60793.0,0.444124]
["bitfinex-derivatives","BTCF0:USTF0",1728573261784,0.372315,60800.0,60797.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728573262088,0.03738422,60799.0,60797.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728573262274,0.03738422,60798.0,60797.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728573262592,0.14738422,60798.0,60797.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728573263688,0.6608,60798.0,60793.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728573263887,0.272323,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573264087,0.41952968,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573264391,0.082326,60792.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573264583,0.272328,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573264777,0.37016216,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573264976,0.52449142,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573265176,0.40953468,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573265379,0.45244709,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728573267292,0.45244709,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573268292,0.45209756,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573269199,0.36976956,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573269390,0.17976956,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573270089,0.39302643,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573270292,0.26209756,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573271389,0.17976956,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573271594,0.17424537,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573271785,0.03691246,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573272093,0.19,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573272393,0.22691246,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573272584,0.30924046,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573272785,0.30929449,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573273680,0.22696649,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573273881,0.34696649,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573274886,0.42929449,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573275696,0.42929449,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573275997,0.42929449,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573276189,0.23929449,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573277392,0.35425767,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573277589,0.35429905,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573278383,0.23933587,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573278588,0.28230962,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573278795,0.23933587,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573279096,0.28232192,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573279294,0.52286671,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573279497,0.67016169,60790.0,60789.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728573279791,0.67016169,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573279995,0.52286671,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573282096,0.52349211,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573282695,0.52349211,60790.0,60789.0,0.01481559]
["bitfinex-derivatives","BTCF0:USTF0",1728573283000,0.52349211,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573284997,0.082336,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573285185,0.5403608,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573285388,0.52350252,60784.0,60783.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728573285597,0.52350252,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573286188,0.52350252,60784.0,60783.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728573286497,0.25116652,60784.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728573286696,0.15730555,60784.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728573288094,0.23964155,60784.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728573288400,0.082339,60783.0,60781.0,0.08480783]
["bitfinex-derivatives","BTCF0:USTF0",1728573288599,0.03730555,60782.0,60781.0,0.08480783]
["bitfinex-derivatives","BTCF0:USTF0",1728573288801,0.21800555,60782.0,60781.0,0.08480783]
["bitfinex-derivatives","BTCF0:USTF0",1728573290094,0.26115337,60782.0,60781.0,0.08480783]
["bitfinex-derivatives","BTCF0:USTF0",1728573291096,0.34349237,60782.0,60781.0,0.08480783]
["bitfinex-derivatives","BTCF0:USTF0",1728573291294,0.34338627,60782.0,60781.0,0.08480783]
["bitfinex-derivatives","BTCF0:USTF0",1728573291899,0.34438627,60782.0,60781.0,0.08480783]
["bitfinex-derivatives","BTCF0:USTF0",1728573292407,0.47594865,60782.0,60781.0,0.08480783]
["bitfinex-derivatives","BTCF0:USTF0",1728573292701,0.39360965,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728573292898,0.47594865,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728573293598,0.34438627,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728573295408,0.20134727,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728573295703,0.03817979,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728573295899,0.03835747,60782.0,60781.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1728573296301,0.11525308,60795.0,60781.0,1.4299]
["bitfinex-derivatives","BTCF0:USTF0",1728573296600,0.082321,60797.0,60796.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728573296802,0.082321,60795.0,60794.0,0.443123]
["bitfinex-derivatives","BTCF0:USTF0",1728573297006,0.24015239,60795.0,60794.0,0.444003]
["bitfinex-derivatives","BTCF0:USTF0",1728573297605,0.24015239,60795.0,60794.0,0.443123]
["bitfinex-derivatives","BTCF0:USTF0",1728573298601,0.24015239,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728573299900,0.43015239,60795.0,60794.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1728573300297,0.15783139,60795.0,60794.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1728573300506,0.16883139,60795.0,60794.0,0.274323]
["bitfinex-derivatives","BTCF0:USTF0",1728573300897,0.28408447,60795.0,60794.0,0.274323]
["bitfinex-derivatives","BTCF0:USTF0",1728573301295,0.16883139,60795.0,60794.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728573301503,0.04883139,60795.0,60794.0,0.635123]
["bitfinex-derivatives","BTCF0:USTF0",1728573301999,0.011,60795.0,60794.0,0.635123]
["bitfinex-derivatives","BTCF0:USTF0",1728573302309,0.12606315,60795.0,60794.0,0.635123]
["bitfinex-derivatives","BTCF0:USTF0",1728573302500,0.04883139,60795.0,60794.0,0.635123]
["bitfinex-derivatives","BTCF0:USTF0",1728573302899,0.16389454,60795.0,60794.0,0.635123]
["bitfinex-derivatives","BTCF0:USTF0",1728573303110,0.04883139,60795.0,60794.0,0.635123]
["bitfinex-derivatives","BTCF0:USTF0",1728573303309,0.04889509,60795.0,60794.0,0.635123]
["bitfinex-derivatives","BTCF0:USTF0",1728573303498,0.16395824,60795.0,60794.0,0.635123]
["bitfinex-derivatives","BTCF0:USTF0",1728573303700,0.04889509,60795.0,60794.0,0.635123]
["bitfinex-derivatives","BTCF0:USTF0",1728573304100,0.23889509,60795.0,60794.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1728573304305,0.5157162,60795.0,60794.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1728573304706,0.373741,60795.0,60794.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1728573304903,0.2257162,60795.0,60794.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1728573305304,0.2257162,60795.0,60794.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728573305501,0.2247162,60795.0,60794.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728573305815,0.43021609,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573306202,0.47376372,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573306736,0.47376372,60795.0,60781.0,0.25646762]
["bitfinex-derivatives","BTCF0:USTF0",1728573306737,0.082329,60789.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728573307009,0.19,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728573307214,0.19,60783.0,60782.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1728573307215,0.14789509,60783.0,60782.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1728573307416,0.03789509,60783.0,60782.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1728573307613,0.03728757,60783.0,60782.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1728573308206,0.11503198,60783.0,60782.0,0.274339]
["bitfinex-derivatives","BTCF0:USTF0",1728573308516,0.03728757,60783.0,60782.0,0.274339]
["bitfinex-derivatives","BTCF0:USTF0",1728573308705,0.11503198,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728573309302,0.15231955,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728573309814,0.03728757,60785.0,60782.0,0.274339]
["bitfinex-derivatives","BTCF0:USTF0",1728573310019,0.082332,60787.0,60782.0,0.274339]
["bitfinex-derivatives","BTCF0:USTF0",1728573310217,0.002,60789.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728573310416,0.03937028,60789.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728573310620,0.03959474,60789.0,60788.0,0.272331]
["bitfinex-derivatives","BTCF0:USTF0",1728573310818,0.002,60789.0,60788.0,0.272331]
["bitfinex-derivatives","BTCF0:USTF0",1728573311720,0.08232,60796.0,60788.0,0.272331]
["bitfinex-derivatives","BTCF0:USTF0",1728573312024,0.03765237,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728573314229,0.03865237,60795.0,60794.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1728573314522,0.03865237,60795.0,60794.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728573314523,0.04865237,60795.0,60794.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728573314713,0.04865237,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573314910,0.24097337,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573315525,0.24097337,60795.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573315526,0.15865237,60795.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573315726,0.082334,60786.0,60784.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728573316021,0.192333,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728573316229,0.082337,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573316526,0.2272206,60783.0,60782.0,0.443139]
["bitfinex-derivatives","BTCF0:USTF0",1728573316728,0.3372206,60783.0,60782.0,0.443139]
["bitfinex-derivatives","BTCF0:USTF0",1728573317026,0.4195576,60783.0,60782.0,0.443139]
["bitfinex-derivatives","BTCF0:USTF0",1728573317211,0.4195576,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573317521,0.74100674,60783.0,60776.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1728573317724,0.272346,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573317925,0.082347,60776.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573318117,0.19,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573318311,0.3095746,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573318513,0.34226196,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573318713,0.37393733,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573319219,0.4512746,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573319425,0.3689206,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573319623,0.4512746,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573320026,0.1472206,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573320621,0.0372206,60771.0,60770.0,0.272354]
["bitfinex-derivatives","BTCF0:USTF0",1728573321328,0.007,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728573321527,0.3608,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728573321833,0.15689822,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728573322125,0.113829,60789.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728573322335,0.233829,60789.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728573322917,0.082336,60784.0,60782.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728573323122,0.08234,60781.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573323316,0.21952466,60781.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573324233,0.21952466,60781.0,60780.0,0.443142]
["bitfinex-derivatives","BTCF0:USTF0",1728573324234,0.18234,60781.0,60780.0,0.443142]
["bitfinex-derivatives","BTCF0:USTF0",1728573324420,0.18834,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573324621,0.22517074,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573324822,0.5036036,60781.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728573325026,0.19,60775.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728573325224,0.272348,60775.0,60774.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728573325736,0.31,60775.0,60771.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728573326032,0.082355,60770.0,60769.0,0.08482294]
["bitfinex-derivatives","BTCF0:USTF0",1728573326235,0.11,60770.0,60769.0,0.08482394]
["bitfinex-derivatives","BTCF0:USTF0",1728573327228,0.112,60770.0,60769.0,0.08482394]
["bitfinex-derivatives","BTCF0:USTF0",1728573327628,0.002,60770.0,60769.0,0.08482394]
["bitfinex-derivatives","BTCF0:USTF0",1728573329218,0.002,60770.0,60769.0,0.08682394]
["bitfinex-derivatives","BTCF0:USTF0",1728573331724,0.002,60770.0,60769.0,0.27682394]
["bitfinex-derivatives","BTCF0:USTF0",1728573333934,0.002,60770.0,60769.0,0.08682394]
["bitfinex-derivatives","BTCF0:USTF0",1728573335737,0.0303,60781.0,60769.0,1.37050394]
["bitfinex-derivatives","BTCF0:USTF0",1728573335943,0.1,60781.0,60778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728573336135,0.1,60781.0,60780.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728573337632,0.00246839,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728573337842,0.00246839,60783.0,60782.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1728573338844,0.00246839,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728573339336,0.00246839,60783.0,60782.0,0.09591612]
["bitfinex-derivatives","BTCF0:USTF0",1728573339535,0.00246839,60783.0,60782.0,0.09791612]
["bitfinex-derivatives","BTCF0:USTF0",1728573340133,0.00446839,60783.0,60782.0,0.09791612]
["bitfinex-derivatives","BTCF0:USTF0",1728573340345,0.00446839,60783.0,60782.0,0.28791612]
["bitfinex-derivatives","BTCF0:USTF0",1728573340636,0.002,60783.0,60782.0,0.28791612]
["bitfinex-derivatives","BTCF0:USTF0",1728573340840,0.002,60783.0,60782.0,0.31991612]
["bitfinex-derivatives","BTCF0:USTF0",1728573341832,0.002,60783.0,60782.0,0.09791612]
["bitfinex-derivatives","BTCF0:USTF0",1728573342037,0.084337,60783.0,60782.0,0.09791612]
["bitfinex-derivatives","BTCF0:USTF0",1728573343030,0.084337,60783.0,60782.0,0.09591612]
["bitfinex-derivatives","BTCF0:USTF0",1728573343235,0.084337,60783.0,60782.0,0.09791612]
["bitfinex-derivatives","BTCF0:USTF0",1728573344844,0.12168865,60783.0,60782.0,0.01557712]
["bitfinex-derivatives","BTCF0:USTF0",1728573345049,0.58248865,60783.0,60769.0,0.00246794]
["bitfinex-derivatives","BTCF0:USTF0",1728573345244,0.19,60772.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573345749,0.272352,60772.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573346145,0.30934857,60772.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728573346452,0.082354,60771.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573346751,0.082354,60771.0,60769.0,0.01346794]
["bitfinex-derivatives","BTCF0:USTF0",1728573346752,0.082355,60770.0,60769.0,0.01346794]
["bitfinex-derivatives","BTCF0:USTF0",1728573346938,0.23417706,60770.0,60769.0,0.02726545]
["bitfinex-derivatives","BTCF0:USTF0",1728573347144,0.11926013,60770.0,60769.0,0.02726545]
["bitfinex-derivatives","BTCF0:USTF0",1728573347446,0.082355,60770.0,60769.0,0.10962145]
["bitfinex-derivatives","BTCF0:USTF0",1728573347849,0.0302,60771.0,60770.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728573348152,0.0302,60771.0,60770.0,0.096355]
["bitfinex-derivatives","BTCF0:USTF0",1728573349347,0.112554,60771.0,60770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728573349542,0.443054,60771.0,60770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728573349952,0.082355,60770.0,60769.0,0.00246794]
["bitfinex-derivatives","BTCF0:USTF0",1728573350250,0.192355,60770.0,60769.0,0.00346794]
["bitfinex-derivatives","BTCF0:USTF0",1728573350848,0.192355,60770.0,60769.0,0.00246794]
["bitfinex-derivatives","BTCF0:USTF0",1728573352445,0.192355,60770.0,60769.0,0.00346794]
["bitfinex-derivatives","BTCF0:USTF0",1728573352648,0.22868702,60770.0,60769.0,0.00346794]
["bitfinex-derivatives","BTCF0:USTF0",1728573352848,0.22868633,60770.0,60769.0,0.00346794]
["bitfinex-derivatives","BTCF0:USTF0",1728573353154,0.23068633,60770.0,60769.0,0.00346794]
["bitfinex-derivatives","BTCF0:USTF0",1728573354648,0.23068633,60770.0,60753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728573354649,0.082369,60760.0,60753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728573354847,0.19,60755.0,60754.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1728573355949,0.19,60755.0,60754.0,0.456177]
["bitfinex-derivatives","BTCF0:USTF0",1728573356158,0.0301,60759.0,60754.0,0.456177]
["bitfinex-derivatives","BTCF0:USTF0",1728573356159,0.19,60758.0,60754.0,0.456177]
["bitfinex-derivatives","BTCF0:USTF0",1728573356451,0.0301,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728573356656,0.0701,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728573357859,0.20409259,60761.0,60758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728573358054,0.20409259,60761.0,60760.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728573358455,0.19,60761.0,60760.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728573358657,0.19,60764.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728573358850,0.31,60764.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728573359273,0.31,60764.0,60760.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728573359567,0.31,60764.0,60758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728573359568,0.08237,60759.0,60758.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1728573359865,0.20237,60759.0,60758.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1728573360063,0.12,60759.0,60758.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1728573361369,0.444042,60765.0,60758.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728573361665,0.753162,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728573362162,0.6708,60765.0,60760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728573362368,0.272367,60761.0,60760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728573362562,0.372367,60761.0,60760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728573362752,0.08237,60759.0,60758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728573362954,0.54317,60759.0,60758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728573363453,0.082374,60756.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573363771,0.082374,60756.0,60747.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1728573363772,0.19,60748.0,60747.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1728573364066,0.372385,60748.0,60747.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1728573364267,0.29,60748.0,60747.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1728573364864,0.082389,60745.0,60744.0,0.01350889]
["bitfinex-derivatives","BTCF0:USTF0",1728573365063,0.082393,60742.0,60741.0,0.08486307]
["bitfinex-derivatives","BTCF0:USTF0",1728573365368,0.31,60742.0,60741.0,0.08486307]
["bitfinex-derivatives","BTCF0:USTF0",1728573365565,0.31,60742.0,60741.0,0.09849311]
["bitfinex-derivatives","BTCF0:USTF0",1728573365862,0.19,60746.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728573366161,0.29,60746.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728573366675,0.372388,60746.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728573367559,0.082389,60745.0,60744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728573367961,0.08238,60752.0,60750.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728573368154,0.18238,60752.0,60745.0,0.274389]
["bitfinex-derivatives","BTCF0:USTF0",1728573368353,0.5508,60753.0,60745.0,0.274389]
["bitfinex-derivatives","BTCF0:USTF0",1728573368354,0.01445831,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573368555,0.19,60763.0,60752.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728573368763,0.08237,60760.0,60752.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728573368970,0.08237,60760.0,60757.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728573369164,0.27237,60760.0,60757.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728573369365,0.19,60760.0,60757.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728573369558,0.19,60760.0,60752.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728573369762,0.19,60760.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573370168,0.19,60760.0,60758.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728573370353,0.272369,60760.0,60758.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728573370559,0.272369,60760.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573370560,0.5508,60760.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573370870,0.082379,60752.0,60751.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728573371764,0.19,60753.0,60751.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728573371962,0.382379,60753.0,60751.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728573372161,0.382379,60753.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573372162,0.082379,60752.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573372364,0.082374,60756.0,60750.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728573372565,0.082382,60751.0,60748.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728573372766,0.082378,60753.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573372965,0.05,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573373269,0.051,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573373974,0.241,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573374378,0.241,60753.0,60752.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728573374874,0.191,60753.0,60746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573375067,0.3608,60752.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573375265,0.19,60749.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728573376365,0.272384,60749.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728573376565,0.372384,60749.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728573376876,0.29,60749.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728573377079,0.372384,60749.0,60748.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728573377379,0.29,60749.0,60748.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728573377671,0.082377,60754.0,60748.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728573377874,0.082377,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573378069,0.202377,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573378866,0.203377,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573379673,0.208377,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573380170,0.2442326,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573380479,0.208377,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573380870,0.129,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573381071,0.009,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573381272,0.009,60754.0,60753.0,0.272378]
["bitfinex-derivatives","BTCF0:USTF0",1728573382276,0.009,60754.0,60753.0,0.766178]
["bitfinex-derivatives","BTCF0:USTF0",1728573382478,0.3608,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728573382773,0.49705383,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728573382976,0.082366,60762.0,60761.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728573383174,0.19,60762.0,60761.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728573383478,0.3608,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728573383868,0.3608,60765.0,60758.0,0.27237]
["bitfinex-derivatives","BTCF0:USTF0",1728573383869,0.09640848,60767.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573384173,0.023,60765.0,60764.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1728573385166,0.203,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728573385372,0.286362,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728573386265,0.278362,60765.0,60761.0,0.443166]
["bitfinex-derivatives","BTCF0:USTF0",1728573386471,0.19,60762.0,60761.0,0.443166]
["bitfinex-derivatives","BTCF0:USTF0",1728573387180,0.272366,60762.0,60761.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728573388276,0.274366,60762.0,60761.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728573388879,0.272366,60762.0,60761.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728573389482,0.082371,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728573389678,0.272371,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728573391376,0.392371,60759.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573391677,0.082373,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573391983,0.202373,60757.0,60756.0,0.443174]
["bitfinex-derivatives","BTCF0:USTF0",1728573392177,0.202373,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573392378,0.2385163,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573392578,0.2385163,60757.0,60756.0,0.443174]
["bitfinex-derivatives","BTCF0:USTF0",1728573393284,0.2385163,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573393285,0.2425163,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573393875,0.35743323,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573394179,0.2425163,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573394379,0.2425163,60757.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573394380,0.082378,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573394573,0.4285213,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573394769,0.54361951,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573394969,0.47039273,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573395272,0.47039273,60753.0,60749.0,0.01390788]
["bitfinex-derivatives","BTCF0:USTF0",1728573395273,0.082382,60750.0,60748.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728573395473,0.19,60749.0,60748.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728573395675,0.2261433,60749.0,60748.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728573395883,0.3085273,60749.0,60748.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728573396293,0.082386,60747.0,60745.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728573396591,0.26012121,60747.0,60745.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728573396884,0.26012121,60747.0,60746.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1728573397590,0.26012121,60747.0,60746.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1728573397985,0.26012121,60747.0,60746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728573397986,0.1185293,60747.0,60746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728573398191,0.0361433,60747.0,60746.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1728573398492,0.19,60749.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728573398681,0.22569626,60749.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728573399489,0.272384,60749.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728573400578,0.272384,60749.0,60748.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728573401584,0.3,60749.0,60748.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1728573401787,0.11512401,60759.0,60748.0,1.28684]
["bitfinex-derivatives","BTCF0:USTF0",1728573401990,0.03591384,60758.0,60757.0,0.272371]
["bitfinex-derivatives","BTCF0:USTF0",1728573402178,0.44162401,60764.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728573402378,0.39684441,60760.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728573402581,0.39684441,60760.0,60751.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728573402582,0.68684441,60760.0,60751.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728573402793,0.19,60752.0,60751.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728573403282,0.19,60752.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573403484,0.19,60747.0,60746.0,0.37449797]
["bitfinex-derivatives","BTCF0:USTF0",1728573403684,0.19,60747.0,60746.0,0.45688597]
["bitfinex-derivatives","BTCF0:USTF0",1728573403878,0.19,60747.0,60746.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1728573404792,0.19,60747.0,60746.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1728573405087,0.272379,60753.0,60746.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1728573405292,0.272379,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573405293,0.082379,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573405588,0.30819609,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573406787,0.22581709,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573406987,0.03581709,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573407182,0.002,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573407383,0.006,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573408997,0.04193697,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573409300,0.03993697,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573410491,0.03793697,60753.0,60752.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1728573410697,0.12031497,60753.0,60752.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1728573410895,0.12131497,60753.0,60752.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1728573411296,0.12131497,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573412000,0.12131497,60753.0,60746.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1728573412001,0.45406098,60753.0,60746.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728573412207,0.272386,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728573412501,0.34593697,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728573413597,0.42832197,60748.0,60747.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1728573414188,0.392385,60748.0,60747.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1728573414503,0.392385,60748.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573414504,0.54322931,60748.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573414695,0.4281053,60748.0,60747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728573416100,0.58438018,60748.0,60747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728573416297,0.46925617,60748.0,60739.0,0.00246977]
["bitfinex-derivatives","BTCF0:USTF0",1728573416602,0.082396,60740.0,60739.0,0.00246977]
["bitfinex-derivatives","BTCF0:USTF0",1728573416805,0.1181163,60740.0,60739.0,0.00246977]
["bitfinex-derivatives","BTCF0:USTF0",1728573417399,0.23325614,60740.0,60739.0,0.00246977]
["bitfinex-derivatives","BTCF0:USTF0",1728573417592,0.15920003,60740.0,60739.0,0.00246977]
["bitfinex-derivatives","BTCF0:USTF0",1728573418000,0.0357203,60740.0,60739.0,0.09686677]
["bitfinex-derivatives","BTCF0:USTF0",1728573418201,0.0357203,60740.0,60739.0,0.10586677]
["bitfinex-derivatives","BTCF0:USTF0",1728573418391,0.15085851,60740.0,60739.0,0.10586677]
["bitfinex-derivatives","BTCF0:USTF0",1728573418597,0.15185851,60740.0,60739.0,0.10586677]
["bitfinex-derivatives","BTCF0:USTF0",1728573418797,0.001,60740.0,60739.0,0.10586677]
["bitfinex-derivatives","BTCF0:USTF0",1728573418997,0.083396,60740.0,60739.0,0.10586677]
["bitfinex-derivatives","BTCF0:USTF0",1728573419797,0.383396,60740.0,60739.0,0.10586677]
["bitfinex-derivatives","BTCF0:USTF0",1728573420502,0.383396,60740.0,60739.0,0.10386677]
["bitfinex-derivatives","BTCF0:USTF0",1728573420802,0.384396,60740.0,60739.0,0.10386677]
["bitfinex-derivatives","BTCF0:USTF0",1728573420999,0.384396,60740.0,60739.0,0.02146977]
["bitfinex-derivatives","BTCF0:USTF0",1728573421300,0.41966287,60740.0,60739.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728573421602,0.30970847,60740.0,60739.0,0.101397]
["bitfinex-derivatives","BTCF0:USTF0",1728573421808,0.22731247,60740.0,60739.0,0.101397]
["bitfinex-derivatives","BTCF0:USTF0",1728573422107,0.192,60740.0,60739.0,0.101397]
["bitfinex-derivatives","BTCF0:USTF0",1728573422797,0.192,60740.0,60739.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1728573422998,0.002,60740.0,60739.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1728573423202,0.002,60740.0,60739.0,1.188317]
["bitfinex-derivatives","BTCF0:USTF0",1728573423505,0.3608,60749.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728573423712,0.39645201,60749.0,60748.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728573423895,0.19,60751.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573424094,0.082386,60747.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573424307,0.082388,60746.0,60745.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728573424494,0.082392,60743.0,60742.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728573424810,0.19,60743.0,60742.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728573425804,0.082384,60749.0,60742.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728573426007,0.08238,60752.0,60751.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573426311,0.37438918,60754.0,60749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728573426516,0.37438918,60754.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573426517,0.11816911,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573426905,0.03579111,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728573427203,0.443177,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573427397,0.446177,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573428110,0.3608,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573428308,0.443177,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573428707,0.3608,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573429810,0.39661346,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728573430015,0.11513821,60760.0,60753.0,0.633178]
["bitfinex-derivatives","BTCF0:USTF0",1728573430310,0.0359319,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728573431505,0.0359319,60759.0,60750.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728573431506,0.7040675,60734.0,60731.0,0.0820453]
["bitfinex-derivatives","BTCF0:USTF0",1728573431701,0.7040675,60734.0,60727.0,0.09845437]
["bitfinex-derivatives","BTCF0:USTF0",1728573431702,0.082409,60730.0,60727.0,0.0657614]
["bitfinex-derivatives","BTCF0:USTF0",1728573431908,0.3608,60731.0,60720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728573431909,0.082413,60727.0,60720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728573432109,0.19,60724.0,60720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728573432314,0.1904,60724.0,60720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728573434612,0.272817,60724.0,60720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728573435712,0.272817,60724.0,60723.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728573436112,0.083817,60724.0,60723.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728573436310,0.0014,60724.0,60723.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728573436709,0.1914,60724.0,60723.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728573436908,0.273817,60724.0,60723.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728573446515,0.083817,60724.0,60723.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728573446715,0.273817,60724.0,60723.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728573447114,0.634617,60724.0,60723.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728573448222,0.754617,60724.0,60723.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728573448622,0.784617,60724.0,60723.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728573448921,0.784617,60724.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573448922,0.08243,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573449124,0.20283,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573449338,0.082432,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573449520,0.272832,60713.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573450513,0.49416,60712.0,60697.0,0.00247159]
["bitfinex-derivatives","BTCF0:USTF0",1728573450723,0.19,60698.0,60697.0,0.08492559]
["bitfinex-derivatives","BTCF0:USTF0",1728573450917,0.0004,60698.0,60697.0,0.00247159]
["bitfinex-derivatives","BTCF0:USTF0",1728573451113,0.1904,60698.0,60697.0,0.08492559]
["bitfinex-derivatives","BTCF0:USTF0",1728573451520,0.272853,60698.0,60697.0,0.00247159]
["bitfinex-derivatives","BTCF0:USTF0",1728573452019,0.272853,60698.0,60697.0,0.08492559]
["bitfinex-derivatives","BTCF0:USTF0",1728573452416,0.272853,60698.0,60697.0,0.00247159]
["bitfinex-derivatives","BTCF0:USTF0",1728573453022,0.462853,60698.0,60697.0,0.00247159]
["bitfinex-derivatives","BTCF0:USTF0",1728573453224,0.462853,60698.0,60684.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728573453423,0.1904,60685.0,60684.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728573453618,0.1904,60685.0,60684.0,0.476472]
["bitfinex-derivatives","BTCF0:USTF0",1728573454434,0.1904,60685.0,60684.0,0.476432]
["bitfinex-derivatives","BTCF0:USTF0",1728573454824,0.1914,60685.0,60684.0,0.478432]
["bitfinex-derivatives","BTCF0:USTF0",1728573455020,0.1914,60685.0,60684.0,0.480432]
["bitfinex-derivatives","BTCF0:USTF0",1728573455627,0.27387,60685.0,60684.0,0.480432]
["bitfinex-derivatives","BTCF0:USTF0",1728573456840,0.1914,60685.0,60684.0,0.480432]
["bitfinex-derivatives","BTCF0:USTF0",1728573457127,0.0024,60685.0,60684.0,0.478432]
["bitfinex-derivatives","BTCF0:USTF0",1728573460927,0.0004,60698.0,60684.0,1.49032]
["bitfinex-derivatives","BTCF0:USTF0",1728573461126,0.0004,60698.0,60697.0,0.633254]
["bitfinex-derivatives","BTCF0:USTF0",1728573462133,0.0014,60698.0,60697.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1728573462332,0.0024,60698.0,60697.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1728573463036,0.0014,60698.0,60697.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1728573463331,0.0034,60698.0,60697.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1728573463941,0.0024,60698.0,60697.0,0.444254]
["bitfinex-derivatives","BTCF0:USTF0",1728573465131,0.0024,60698.0,60697.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1728573465332,0.0034,60698.0,60697.0,0.446254]
["bitfinex-derivatives","BTCF0:USTF0",1728573465931,0.0014,60698.0,60697.0,0.449254]
["bitfinex-derivatives","BTCF0:USTF0",1728573466539,0.0014,60698.0,60697.0,0.446254]
["bitfinex-derivatives","BTCF0:USTF0",1728573466741,0.0014,60698.0,60697.0,0.448254]
["bitfinex-derivatives","BTCF0:USTF0",1728573466931,0.0014,60698.0,60697.0,0.46218195]
["bitfinex-derivatives","BTCF0:USTF0",1728573467336,0.0004,60698.0,60697.0,0.45918195]
["bitfinex-derivatives","BTCF0:USTF0",1728573467536,0.0014,60698.0,60697.0,0.46118195]
["bitfinex-derivatives","BTCF0:USTF0",1728573468842,0.0014,60698.0,60697.0,0.45918195]
["bitfinex-derivatives","BTCF0:USTF0",1728573469045,0.0014,60698.0,60697.0,0.46118195]
["bitfinex-derivatives","BTCF0:USTF0",1728573469439,0.0004,60698.0,60697.0,0.45918195]
["bitfinex-derivatives","BTCF0:USTF0",1728573469635,0.00247183,60711.0,60710.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728573469836,0.00247183,60711.0,60710.0,0.994036]
["bitfinex-derivatives","BTCF0:USTF0",1728573470540,0.00247183,60711.0,60710.0,0.804036]
["bitfinex-derivatives","BTCF0:USTF0",1728573470844,0.082435,60711.0,60710.0,0.804036]
["bitfinex-derivatives","BTCF0:USTF0",1728573471850,0.091435,60711.0,60710.0,0.804036]
["bitfinex-derivatives","BTCF0:USTF0",1728573472251,0.102435,60711.0,60710.0,0.805036]
["bitfinex-derivatives","BTCF0:USTF0",1728573472451,0.02,60711.0,60710.0,0.805036]
["bitfinex-derivatives","BTCF0:USTF0",1728573473057,0.016,60711.0,60710.0,0.805036]
["bitfinex-derivatives","BTCF0:USTF0",1728573473666,0.093435,60711.0,60710.0,0.805036]
["bitfinex-derivatives","BTCF0:USTF0",1728573473964,0.088435,60711.0,60710.0,0.804036]
["bitfinex-derivatives","BTCF0:USTF0",1728573475866,0.082442,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728573476062,0.202442,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728573476662,0.202442,60708.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573476663,0.082442,60706.0,60705.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1728573476956,0.192442,60706.0,60705.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1728573477156,0.192442,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573477870,0.192442,60706.0,60705.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1728573478065,0.192442,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573478568,0.198442,60706.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573479166,0.201442,60706.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573479573,0.198442,60706.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573479769,0.203442,60706.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573480066,0.203442,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573480067,0.197442,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573480273,1.299642,60706.0,60697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573480571,0.272453,60698.0,60697.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728573480768,0.272453,60698.0,60697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573480769,0.462453,60698.0,60697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573481272,0.272453,60698.0,60697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573481657,0.382453,60698.0,60697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573481862,0.572453,60698.0,60697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573482870,0.382453,60698.0,60697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573483067,0.382453,60698.0,60697.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728573483068,0.39643207,60698.0,60697.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728573483264,0.39643207,60698.0,60697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573483459,0.39643207,60698.0,60697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728573483661,0.39643207,60698.0,60697.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728573484364,0.39843207,60698.0,60697.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728573484670,0.002,60698.0,60697.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728573490572,0.122,60698.0,60697.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728573494875,0.204453,60698.0,60697.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728573495471,0.24429358,60698.0,60697.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1728573495667,0.24429358,60698.0,60697.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728573495869,0.204453,60698.0,60697.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728573496072,0.234753,60698.0,60697.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728573496867,0.234753,60698.0,60697.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1728573497068,0.234753,60698.0,60697.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728573497574,0.27455145,60698.0,60697.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728573499475,0.082459,60694.0,60688.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728573499678,0.082466,60688.0,60687.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1728573499975,0.202466,60688.0,60687.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1728573500180,0.24190983,60688.0,60687.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1728573501171,0.24190983,60688.0,60677.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728573501481,0.633672,60684.0,60678.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728573501674,0.78311583,60684.0,60678.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728573502065,0.78311583,60684.0,60679.0,0.08494972]
["bitfinex-derivatives","BTCF0:USTF0",1728573502271,0.78311583,60684.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728573502677,0.78411583,60684.0,60683.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728573502879,0.78411583,60684.0,60676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573502880,0.89164383,60684.0,60676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573503180,0.633681,60677.0,60676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573503370,0.743681,60677.0,60676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573503779,0.78253786,60677.0,60676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573504284,0.78253786,60677.0,60676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728573504478,0.67253786,60677.0,60676.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1728573504677,0.633681,60677.0,60676.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1728573504880,0.633681,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573505183,0.5522,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573505776,0.3612,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573505976,0.3702,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573506179,0.095881,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573506374,0.3742,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573506575,0.0134,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573506983,0.0094,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573507283,0.2024,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573507975,0.0004,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573509686,0.272881,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573509981,0.382881,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573510373,0.3014,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573510778,0.1114,60677.0,60676.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728573510983,0.3612,60684.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728573511173,0.4712,60684.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728573513188,0.4722,60684.0,60683.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728573513488,0.4722,60684.0,60683.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1728573513677,0.4712,60684.0,60683.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1728573514084,0.1104,60684.0,60683.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1728573514288,0.0004,60689.0,60683.0,0.937633]
["bitfinex-derivatives","BTCF0:USTF0",1728573514588,0.0004,60689.0,60688.0,0.633266]
["bitfinex-derivatives","BTCF0:USTF0",1728573515677,0.0004,60689.0,60688.0,0.272466]
["bitfinex-derivatives","BTCF0:USTF0",1728573516491,0.0014,60689.0,60688.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728573516699,0.273865,60689.0,60688.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1728573517390,0.273865,60689.0,60688.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1728573518889,0.273865,60689.0,60688.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728573519084,0.275865,60689.0,60688.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728573519680,0.082472,60686.0,60685.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728573519883,0.392472,60686.0,60685.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728573521495,0.272472,60686.0,60685.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728573522191,0.275472,60686.0,60685.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728573523098,0.273472,60686.0,60685.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728573524098,0.383472,60686.0,60685.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728573525291,0.382472,60686.0,60685.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728573525599,0.385472,60686.0,60685.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728573526300,0.395472,60686.0,60685.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1728573526900,0.396472,60686.0,60685.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1728573529095,0.124,60686.0,60685.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1728573529294,0.014,60686.0,60685.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1728573529493,0.3608,60687.0,60686.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728573529693,0.0004,60689.0,60688.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1728573529995,0.0004,60689.0,60688.0,0.272466]
["bitfinex-derivatives","BTCF0:USTF0",1728573530199,0.3608,60698.0,60688.0,1.727586]
["bitfinex-derivatives","BTCF0:USTF0",1728573530398,0.4808,60698.0,60697.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728573532591,0.4808,60698.0,60697.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728573532592,0.4928,60698.0,60697.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728573532797,0.765253,60698.0,60697.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728573533198,0.765253,60698.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573533589,0.775253,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573533994,0.81473046,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573534302,0.775253,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573534504,0.81472449,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573534695,1.00474047,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573535410,2.27606952,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573535706,2.27606952,60698.0,60688.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728573535707,0.082465,60690.0,60689.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728573535904,0.24195247,60690.0,60689.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728573537194,0.204465,60690.0,60689.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728573537502,0.24389593,60690.0,60689.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728573537903,0.24789593,60690.0,60689.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1728573538793,0.24789593,60690.0,60688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573538794,0.082465,60689.0,60688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573539100,0.47743515,60689.0,60688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573540207,0.60872665,60689.0,60688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573540404,0.60972665,60689.0,60688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573540593,0.47843515,60689.0,60688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573540799,0.47843515,60689.0,60688.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728573541192,0.20597015,60689.0,60688.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728573541392,0.03943093,60689.0,60688.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728573541699,0.04643093,60689.0,60688.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728573542208,0.04343093,60689.0,60688.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728573542400,0.04643093,60689.0,60688.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728573542597,0.19753802,60699.0,60688.0,0.577186]
["bitfinex-derivatives","BTCF0:USTF0",1728573542801,0.19753802,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728573542802,0.202453,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728573543116,0.15975026,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728573543308,0.12,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728573543496,0.202451,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728573543805,0.082457,60696.0,60695.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728573544108,0.633257,60696.0,60695.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1728573544296,0.082461,60693.0,60692.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728573544492,0.392461,60693.0,60692.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728573545102,0.31,60693.0,60692.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728573545702,0.317,60693.0,60692.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1728573546804,0.40446,60693.0,60692.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1728573547195,0.322,60693.0,60692.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1728573547605,0.40446,60693.0,60692.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1728573548700,0.40446,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573550013,0.44361439,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573550602,0.80441439,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573551300,0.80441439,60693.0,60692.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728573551804,0.80441439,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573552309,0.05115439,60693.0,60692.0,0.273461]
["bitfinex-derivatives","BTCF0:USTF0",1728573552609,0.012,60693.0,60692.0,0.273461]
["bitfinex-derivatives","BTCF0:USTF0",1728573553012,0.272,60693.0,60692.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728573553311,0.71526,60693.0,60692.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728573554012,0.71526,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573554808,0.52526,60693.0,60692.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728573554999,0.4428,60693.0,60692.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728573555404,0.082,60693.0,60692.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728573555801,0.16446,60693.0,60692.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728573556506,0.082,60693.0,60692.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728573556707,0.012,60693.0,60692.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728573562620,0.012,60693.0,60692.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1728573568422,0.012,60693.0,60692.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728573577420,0.11520425,60704.0,60692.0,1.6718646]
["bitfinex-derivatives","BTCF0:USTF0",1728573577737,0.082438,60710.0,60709.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728573577923,0.12132879,60710.0,60709.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728573578118,0.23666488,60710.0,60709.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728573578323,0.12132879,60710.0,60709.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1728573578621,0.082443,60707.0,60706.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728573578822,0.31133379,60707.0,60706.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728573580219,0.272443,60707.0,60706.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728573580426,0.382443,60707.0,60706.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728573580631,0.016,60710.0,60706.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728573580827,0.016,60710.0,60709.0,0.272438]
["bitfinex-derivatives","BTCF0:USTF0",1728573581032,0.005,60710.0,60709.0,0.272438]
["bitfinex-derivatives","BTCF0:USTF0",1728573581822,0.0004,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728573583228,0.082832,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728573583433,0.182832,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728573584132,0.189832,60713.0,60712.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728573584632,0.1074,60713.0,60712.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728573584833,0.0074,60713.0,60712.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728573585036,0.0114,60713.0,60712.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728573586139,0.093832,60713.0,60712.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728573586538,0.0114,60713.0,60712.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728573586936,0.3722,60713.0,60712.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728573589531,0.0114,60713.0,60712.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728573590733,0.05024471,60713.0,60712.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728573592441,0.0114,60713.0,60712.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728573593331,0.0114,60713.0,60712.0,0.445234]
["bitfinex-derivatives","BTCF0:USTF0",1728573593936,0.0114,60713.0,60712.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728573595456,0.0114,60713.0,60712.0,0.274434]
["bitfinex-derivatives","BTCF0:USTF0",1728573596834,0.36327041,60728.0,60712.0,1.47612]
["bitfinex-derivatives","BTCF0:USTF0",1728573597143,0.082416,60725.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728573597948,0.082415,60726.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728573598349,0.0124,60724.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728573598646,0.0174,60724.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728573599047,0.0194,60724.0,60723.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1728573600043,0.0144,60724.0,60723.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728573600238,0.0164,60724.0,60723.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728573600437,0.0164,60724.0,60723.0,0.274419]
["bitfinex-derivatives","BTCF0:USTF0",1728573601048,0.0164,60724.0,60723.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728573601248,0.098817,60724.0,60723.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728573601547,0.569617,60724.0,60723.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728573601735,0.633617,60724.0,60723.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728573602042,0.633617,60724.0,60712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573602043,0.08243,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728573602250,0.27243,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728573602552,0.31146943,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728573603251,0.08243,60715.0,60714.0,0.01416995]
["bitfinex-derivatives","BTCF0:USTF0",1728573603453,0.12146943,60715.0,60714.0,0.09660095]
["bitfinex-derivatives","BTCF0:USTF0",1728573604057,0.03903943,60715.0,60714.0,0.09660095]
["bitfinex-derivatives","BTCF0:USTF0",1728573604349,0.12146943,60715.0,60714.0,0.09660095]
["bitfinex-derivatives","BTCF0:USTF0",1728573604649,0.04403943,60715.0,60714.0,0.09660095]
["bitfinex-derivatives","BTCF0:USTF0",1728573604843,0.005,60715.0,60714.0,0.09660095]
["bitfinex-derivatives","BTCF0:USTF0",1728573605443,0.0004,60724.0,60714.0,1.38072095]
["bitfinex-derivatives","BTCF0:USTF0",1728573605645,0.0004,60724.0,60723.0,0.272419]
["bitfinex-derivatives","BTCF0:USTF0",1728573605844,0.0004,60724.0,60723.0,0.303619]
["bitfinex-derivatives","BTCF0:USTF0",1728573607552,0.0014,60724.0,60723.0,0.303619]
["bitfinex-derivatives","BTCF0:USTF0",1728573609152,0.0014,60724.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728573609343,0.274817,60724.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728573609549,0.1924,60724.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728573609750,0.2316994,60724.0,60723.0,0.09622835]
["bitfinex-derivatives","BTCF0:USTF0",1728573610344,0.274817,60724.0,60723.0,0.01380935]
["bitfinex-derivatives","BTCF0:USTF0",1728573610551,0.274817,60724.0,60721.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728573610851,0.27242,60722.0,60721.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728573611860,0.08242,60722.0,60721.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1728573612152,0.08242,60722.0,60721.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728573613455,0.08342,60722.0,60721.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728573614561,0.27342,60722.0,60721.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728573615155,0.38342,60722.0,60721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573615460,0.41422,60722.0,60721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573615652,0.41422,60722.0,60714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573615653,0.08243,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728573615861,0.67219788,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728573616052,0.08243,60715.0,60714.0,0.09648947]
["bitfinex-derivatives","BTCF0:USTF0",1728573616365,0.08243,60715.0,60714.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728573616555,0.55216,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728573616756,0.58960093,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728573617450,0.633227,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728573618154,0.272427,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728573618353,0.273427,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728573618660,0.001,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728573619063,0.001,60717.0,60716.0,0.145228]
["bitfinex-derivatives","BTCF0:USTF0",1728573619357,0.0004,60724.0,60723.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728573619561,0.0004,60724.0,60723.0,0.272419]
["bitfinex-derivatives","BTCF0:USTF0",1728573621567,0.0014,60724.0,60723.0,0.272419]
["bitfinex-derivatives","BTCF0:USTF0",1728573621759,0.0014,60724.0,60723.0,0.28608812]
["bitfinex-derivatives","BTCF0:USTF0",1728573622163,0.0014,60724.0,60723.0,0.09608812]
["bitfinex-derivatives","BTCF0:USTF0",1728573622755,0.0014,60724.0,60723.0,0.28608812]
["bitfinex-derivatives","BTCF0:USTF0",1728573624760,0.1914,60724.0,60723.0,0.09608812]
["bitfinex-derivatives","BTCF0:USTF0",1728573624957,0.273817,60724.0,60723.0,0.09608812]
["bitfinex-derivatives","BTCF0:USTF0",1728573625169,0.083817,60724.0,60723.0,0.09608812]
["bitfinex-derivatives","BTCF0:USTF0",1728573626765,0.273817,60724.0,60723.0,0.09608812]
["bitfinex-derivatives","BTCF0:USTF0",1728573626959,0.67389112,60724.0,60723.0,0.01366912]
["bitfinex-derivatives","BTCF0:USTF0",1728573627264,0.67389112,60724.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728573627265,0.08242,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728573627473,0.31169412,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728573628556,0.31169412,60722.0,60721.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728573628557,0.42703021,60722.0,60721.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728573628965,0.53703021,60722.0,60721.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728573629556,0.53680735,60722.0,60721.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728573630266,0.42147126,60722.0,60721.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728573630666,0.46780857,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728573630870,0.15525866,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728573631065,0.12247126,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728573631371,0.41247126,60722.0,60721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1728573631764,0.41247126,60722.0,60715.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728573631765,0.33005126,60722.0,60715.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728573632064,0.27243,60716.0,60715.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728573632460,0.19,60716.0,60715.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1728573632866,0.082428,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728573633261,0.55216,60719.0,60718.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728573633465,0.67224044,60719.0,60718.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728573634564,0.67224044,60719.0,60718.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1728573636371,0.77224044,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573636667,0.082426,60718.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728573636867,0.443639,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728573637065,0.48248643,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728573637877,0.48248643,60708.0,60707.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1728573638267,0.48209577,60708.0,60707.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1728573638569,0.48209577,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728573639975,0.443639,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728573647182,0.0004,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728573647679,0.0004,60708.0,60707.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1728573647876,0.0004,60708.0,60707.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1728573648667,0.272839,60708.0,60707.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1728573648871,0.272839,60708.0,60707.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1728573649978,0.273839,60708.0,60707.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1728573650582,0.272839,60708.0,60707.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1728573650879,0.3004,60708.0,60699.0,0.00247081]
["bitfinex-derivatives","BTCF0:USTF0",1728573651185,0.27285,60700.0,60699.0,0.08492181]
["bitfinex-derivatives","BTCF0:USTF0",1728573651678,0.27285,60700.0,60699.0,0.00247081]
["bitfinex-derivatives","BTCF0:USTF0",1728573652382,0.31082358,60700.0,60699.0,0.00247081]
["bitfinex-derivatives","BTCF0:USTF0",1728573652581,0.31082599,60700.0,60699.0,0.00247081]
["bitfinex-derivatives","BTCF0:USTF0",1728573653286,0.42080371,60700.0,60699.0,0.00847081]
["bitfinex-derivatives","BTCF0:USTF0",1728573653475,0.38285,60700.0,60699.0,0.01747081]
["bitfinex-derivatives","BTCF0:USTF0",1728573653883,0.38285,60700.0,60699.0,0.00847081]
["bitfinex-derivatives","BTCF0:USTF0",1728573654081,0.38385,60700.0,60699.0,0.01747081]
["bitfinex-derivatives","BTCF0:USTF0",1728573655282,0.42168918,60700.0,60699.0,0.01747081]
["bitfinex-derivatives","BTCF0:USTF0",1728573655585,0.38385,60700.0,60699.0,0.01747081]
["bitfinex-derivatives","BTCF0:USTF0",1728573656686,0.39794047,60700.0,60699.0,0.01747081]
["bitfinex-derivatives","BTCF0:USTF0",1728573657881,0.75874047,60700.0,60699.0,0.01747081]
["bitfinex-derivatives","BTCF0:USTF0",1728573659382,0.75874047,60700.0,60699.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728573659972,0.94874047,60700.0,60694.0,0.01346816]
["bitfinex-derivatives","BTCF0:USTF0",1728573660285,0.5508,60695.0,60688.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1728573660482,0.443265,60689.0,60688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573661581,0.444265,60689.0,60688.0,0.096866]
["bitfinex-derivatives","BTCF0:USTF0",1728573661881,0.001,60689.0,60688.0,0.286866]
["bitfinex-derivatives","BTCF0:USTF0",1728573662085,0.3608,60695.0,60688.0,0.303066]
["bitfinex-derivatives","BTCF0:USTF0",1728573662295,0.082459,60694.0,60693.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728573662581,0.192459,60694.0,60693.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728573664178,0.383459,60694.0,60693.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728573664490,0.001,60694.0,60693.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1728573664691,0.001,60694.0,60693.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728573665381,0.005,60694.0,60693.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728573666076,0.007,60694.0,60693.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728573666487,0.0004,60700.0,60693.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1728573666488,0.0004,60700.0,60693.0,1.207738]
["bitfinex-derivatives","BTCF0:USTF0",1728573666683,0.0004,60700.0,60699.0,0.272451]
["bitfinex-derivatives","BTCF0:USTF0",1728573666881,0.0004,60700.0,60699.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728573667082,0.0004,60700.0,60699.0,0.576691]
["bitfinex-derivatives","BTCF0:USTF0",1728573667583,0.0004,60700.0,60699.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1728573667883,0.0004,60700.0,60699.0,0.576691]
["bitfinex-derivatives","BTCF0:USTF0",1728573668082,0.3608,60705.0,60704.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728573668380,0.0004,60708.0,60707.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728573668589,0.0004,60708.0,60707.0,0.272441]
["bitfinex-derivatives","BTCF0:USTF0",1728573670279,0.0004,60708.0,60707.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728573671077,0.0004,60708.0,60707.0,0.09614088]
["bitfinex-derivatives","BTCF0:USTF0",1728573671078,0.272839,60708.0,60707.0,0.09614088]
["bitfinex-derivatives","BTCF0:USTF0",1728573672283,0.633639,60708.0,60707.0,0.09614088]
["bitfinex-derivatives","BTCF0:USTF0",1728573674794,0.5512,60708.0,60707.0,0.09614088]
["bitfinex-derivatives","BTCF0:USTF0",1728573675290,0.633639,60708.0,60707.0,0.09614088]
["bitfinex-derivatives","BTCF0:USTF0",1728573676685,0.272839,60708.0,60707.0,0.09614088]
["bitfinex-derivatives","BTCF0:USTF0",1728573677191,0.31125169,60708.0,60707.0,0.09614088]
["bitfinex-derivatives","BTCF0:USTF0",1728573677388,0.67205169,60708.0,60707.0,0.09614088]
["bitfinex-derivatives","BTCF0:USTF0",1728573677795,0.6720353,60708.0,60707.0,0.09614088]
["bitfinex-derivatives","BTCF0:USTF0",1728573680888,0.5895963,60708.0,60707.0,0.09614088]
["bitfinex-derivatives","BTCF0:USTF0",1728573681795,0.633639,60708.0,60707.0,0.09614088]
["bitfinex-derivatives","BTCF0:USTF0",1728573683192,0.3612,60708.0,60707.0,0.09614088]
["bitfinex-derivatives","BTCF0:USTF0",1728573683388,0.00247097,60718.0,60717.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728573683591,0.3608,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728573683794,0.3998131,60723.0,60722.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1728573684096,0.3608,60723.0,60722.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1728573685891,0.3608,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728573686093,0.633219,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728573686491,0.644219,60723.0,60722.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1728573687699,0.644219,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573688500,0.647219,60723.0,60722.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1728573689099,0.3748,60723.0,60722.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1728573689297,0.014,60723.0,60722.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1728573689890,0.11511732,60743.0,60722.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728573690091,0.11358,60752.0,60749.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1728573690297,0.3608,60750.0,60749.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728573690707,0.443182,60750.0,60749.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728573692200,0.446182,60750.0,60749.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1728573692601,0.144872,60758.0,60749.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1728573692602,0.47591732,60765.0,60749.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728573692910,0.3934,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728573694607,0.3944,60765.0,60764.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1728573695499,0.476762,60765.0,60764.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1728573696304,0.082393,60742.0,60717.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728573696495,0.082393,60742.0,60697.0,0.09852731]
["bitfinex-derivatives","BTCF0:USTF0",1728573696496,1.1016,60718.0,60706.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728573696706,0.082435,60712.0,60708.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728573696901,0.082435,60712.0,60693.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728573696902,0.7216,60708.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573697095,0.3612,60700.0,60699.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728573697698,0.5512,60700.0,60699.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728573698405,0.6512,60700.0,60699.0,0.098851]
["bitfinex-derivatives","BTCF0:USTF0",1728573698796,0.3608,60708.0,60707.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728573700010,0.3608,60708.0,60707.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1728573701318,0.3618,60708.0,60707.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1728573703008,0.3618,60708.0,60707.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1728573703400,0.082427,60717.0,60707.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1728573703401,0.3608,60720.0,60719.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728573703611,0.3608,60721.0,60720.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728573703814,0.3608,60721.0,60720.0,0.372423]
["bitfinex-derivatives","BTCF0:USTF0",1728573705810,0.3658,60721.0,60720.0,0.372423]
["bitfinex-derivatives","BTCF0:USTF0",1728573707612,0.3728,60721.0,60720.0,0.373423]
["bitfinex-derivatives","BTCF0:USTF0",1728573708106,0.3678,60721.0,60720.0,0.377423]
["bitfinex-derivatives","BTCF0:USTF0",1728573709413,0.3688,60721.0,60720.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1728573709612,0.3618,60721.0,60720.0,0.093423]
["bitfinex-derivatives","BTCF0:USTF0",1728573710317,0.3618,60721.0,60720.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1728573710619,0.3618,60721.0,60720.0,0.093423]
["bitfinex-derivatives","BTCF0:USTF0",1728573710814,0.3618,60721.0,60720.0,0.383423]
["bitfinex-derivatives","BTCF0:USTF0",1728573711113,0.3618,60721.0,60720.0,0.380423]
["bitfinex-derivatives","BTCF0:USTF0",1728573712111,0.3608,60721.0,60720.0,0.378423]
["bitfinex-derivatives","BTCF0:USTF0",1728573712417,0.443222,60721.0,60720.0,0.378423]
["bitfinex-derivatives","BTCF0:USTF0",1728573712624,0.3608,60721.0,60720.0,0.378423]
["bitfinex-derivatives","BTCF0:USTF0",1728573712837,0.3608,60721.0,60720.0,0.377423]
["bitfinex-derivatives","BTCF0:USTF0",1728573713117,0.3608,60721.0,60720.0,0.374423]
["bitfinex-derivatives","BTCF0:USTF0",1728573713324,0.3608,60721.0,60720.0,0.378423]
["bitfinex-derivatives","BTCF0:USTF0",1728573713821,0.3608,60721.0,60720.0,0.377423]
["bitfinex-derivatives","BTCF0:USTF0",1728573714310,1.14488,60721.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728573714512,1.947302,60721.0,60720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728573714712,1.947302,60721.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728573715230,1.057302,60721.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728573715415,1.657302,60721.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728573716022,1.657302,60721.0,60720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728573716023,1.67091102,60721.0,60720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728573716224,0.57683102,60721.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728573716523,1.67091102,60721.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728573716917,1.67591102,60721.0,60720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728573717826,1.67791102,60721.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728573718211,1.67791102,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573718525,1.67991102,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573718921,1.68391102,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573719313,1.97391102,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573719514,1.96791102,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573719725,0.082431,60714.0,60713.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728573719916,0.553231,60714.0,60713.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728573720529,0.4708,60714.0,60713.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728573720716,0.3608,60714.0,60713.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728573722021,0.3658,60714.0,60713.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728573722525,0.3658,60714.0,60713.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1728573723024,0.3628,60714.0,60713.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1728573723236,0.3628,60714.0,60713.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1728573725029,0.3628,60714.0,60713.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728573725329,0.445231,60714.0,60713.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1728573725832,0.445231,60714.0,60713.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1728573725833,0.3628,60714.0,60713.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1728573726035,0.3608,60714.0,60713.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1728573726229,0.3618,60714.0,60713.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1728573726429,0.3618,60714.0,60713.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728573726630,0.3618,60714.0,60713.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1728573727033,0.3618,60714.0,60713.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728573727228,0.3618,60714.0,60713.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1728573729129,0.454231,60714.0,60713.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1728573729337,0.453231,60714.0,60713.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1728573729632,0.3708,60714.0,60713.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1728573729824,0.3708,60714.0,60713.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728573730022,0.453231,60714.0,60713.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728573730221,0.3728,60714.0,60713.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728573730634,0.455231,60714.0,60713.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728573731033,0.645231,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573731230,0.645231,60714.0,60696.0,0.04880422]
["bitfinex-derivatives","BTCF0:USTF0",1728573731231,1.3609709,60714.0,60696.0,0.04880422]
["bitfinex-derivatives","BTCF0:USTF0",1728573731529,0.082465,60689.0,60686.0,0.00247198]
["bitfinex-derivatives","BTCF0:USTF0",1728573731735,0.553265,60689.0,60686.0,0.00247198]
["bitfinex-derivatives","BTCF0:USTF0",1728573731930,0.082472,60684.0,60683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573732130,0.633672,60684.0,60683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573732328,0.633672,60684.0,60683.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1728573733133,0.633672,60684.0,60683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573733636,0.633672,60684.0,60683.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1728573733832,0.634672,60684.0,60683.0,0.095873]
["bitfinex-derivatives","BTCF0:USTF0",1728573734429,0.734672,60684.0,60683.0,0.095873]
["bitfinex-derivatives","BTCF0:USTF0",1728573735235,0.734672,60684.0,60683.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728573735833,0.734672,60684.0,60683.0,0.095873]
["bitfinex-derivatives","BTCF0:USTF0",1728573736131,0.734672,60684.0,60683.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728573738037,0.6522,60684.0,60683.0,0.095873]
["bitfinex-derivatives","BTCF0:USTF0",1728573739541,0.734672,60684.0,60683.0,0.095873]
["bitfinex-derivatives","BTCF0:USTF0",1728573740841,0.6522,60684.0,60683.0,0.095873]
["bitfinex-derivatives","BTCF0:USTF0",1728573741436,0.7722,60684.0,60683.0,0.095873]
["bitfinex-derivatives","BTCF0:USTF0",1728573741741,0.7722,60684.0,60683.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728573741742,0.854672,60684.0,60683.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728573741937,0.854672,60684.0,60683.0,0.095873]
["bitfinex-derivatives","BTCF0:USTF0",1728573744551,0.564672,60684.0,60683.0,0.095873]
["bitfinex-derivatives","BTCF0:USTF0",1728573747134,0.564672,60684.0,60683.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728573747335,0.082481,60677.0,60676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728573747537,0.843681,60677.0,60676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728573748537,0.844681,60677.0,60676.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728573748947,0.082494,60668.0,60666.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728573749242,0.4812,60668.0,60667.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728573750139,0.4822,60668.0,60667.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728573750338,0.564694,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573750848,0.565694,60668.0,60667.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1728573751440,0.855694,60668.0,60667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728573751741,0.3608,60656.0,60619.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1728573751943,0.3608,60627.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728573752132,0.6508,60627.0,60626.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728573752335,0.6508,60627.0,60619.0,0.01348818]
["bitfinex-derivatives","BTCF0:USTF0",1728573752545,0.3608,60627.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728573752747,0.3608,60627.0,60616.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728573752748,0.29,60624.0,60616.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728573752937,0.3608,60622.0,60621.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728573753436,0.3608,60622.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573753643,0.082959,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573754042,0.372959,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573754444,0.082565,60616.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728573754646,0.6512,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728573757149,0.6522,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728573757451,0.6532,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728573757962,0.735766,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728573758744,0.6532,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728573760743,0.6532,60615.0,60597.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1728573760744,0.735766,60615.0,60597.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1728573760948,0.735766,60615.0,60599.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728573760949,0.2904,60600.0,60599.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728573761352,0.372986,60600.0,60599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573761552,0.733786,60600.0,60599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573761947,0.853786,60600.0,60599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573763951,0.854786,60600.0,60599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573764146,0.855786,60600.0,60599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573765058,0.082588,60599.0,60590.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728573765254,0.6512,60591.0,60590.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728573765450,0.72987036,60591.0,60590.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728573766054,0.60987036,60591.0,60590.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728573766254,0.31987036,60591.0,60590.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728573766452,0.69246836,60591.0,60590.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1728573766859,0.69246836,60591.0,60586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573766860,0.082604,60587.0,60586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573767165,0.493004,60587.0,60586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573767355,0.4104,60587.0,60586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573767551,0.493004,60587.0,60586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573768169,1.50556,60587.0,60578.0,0.01363197]
["bitfinex-derivatives","BTCF0:USTF0",1728573768373,0.733815,60579.0,60577.0,0.00247612]
["bitfinex-derivatives","BTCF0:USTF0",1728573768658,0.082621,60575.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728573768866,0.2904,60568.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728573770054,0.0004,60568.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728573771958,0.0014,60568.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728573772160,0.3632,60568.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728573772968,0.56583,60568.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728573773456,0.56583,60568.0,60560.0,0.00247676]
["bitfinex-derivatives","BTCF0:USTF0",1728573773457,0.4832,60568.0,60560.0,0.00247676]
["bitfinex-derivatives","BTCF0:USTF0",1728573773763,0.4832,60568.0,60557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573773764,0.733839,60561.0,60557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573773965,0.083043,60558.0,60557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573774260,0.853843,60558.0,60557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573774468,0.853843,60558.0,60546.0,0.00247765]
["bitfinex-derivatives","BTCF0:USTF0",1728573774469,0.29,60547.0,60546.0,0.00247765]
["bitfinex-derivatives","BTCF0:USTF0",1728573774766,0.2904,60547.0,60546.0,0.00247765]
["bitfinex-derivatives","BTCF0:USTF0",1728573775069,0.23250241,60547.0,60546.0,0.00247765]
["bitfinex-derivatives","BTCF0:USTF0",1728573775263,0.0004,60547.0,60546.0,0.08513765]
["bitfinex-derivatives","BTCF0:USTF0",1728573775962,0.2904,60547.0,60546.0,0.08513765]
["bitfinex-derivatives","BTCF0:USTF0",1728573777267,0.0014,60547.0,60546.0,0.08513765]
["bitfinex-derivatives","BTCF0:USTF0",1728573777465,0.0024,60547.0,60546.0,0.08513765]
["bitfinex-derivatives","BTCF0:USTF0",1728573778264,0.3608,60553.0,60552.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728573779263,0.3612,60558.0,60552.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728573779460,0.3612,60558.0,60557.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728573781064,0.3622,60558.0,60557.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728573781572,0.3632,60558.0,60557.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728573781865,0.565843,60558.0,60557.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728573782068,0.4832,60558.0,60557.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728573782267,0.565843,60558.0,60557.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728573783170,0.4832,60558.0,60557.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728573784962,0.565843,60558.0,60557.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728573785664,0.4832,60558.0,60557.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728573788969,0.1224,60558.0,60557.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728573789178,0.1224,60558.0,60557.0,1.178005]
["bitfinex-derivatives","BTCF0:USTF0",1728573789179,0.0024,60558.0,60557.0,1.178005]
["bitfinex-derivatives","BTCF0:USTF0",1728573789472,0.0024,60558.0,60557.0,1.208105]
["bitfinex-derivatives","BTCF0:USTF0",1728573789669,0.0021,60558.0,60557.0,1.208105]
["bitfinex-derivatives","BTCF0:USTF0",1728573789973,0.00247761,60560.0,60557.0,1.208105]
["bitfinex-derivatives","BTCF0:USTF0",1728573789974,0.0004,60561.0,60560.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728573790377,0.3612,60561.0,60560.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728573791272,0.3632,60561.0,60560.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728573792167,0.0024,60561.0,60560.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728573792872,0.0024,60561.0,60560.0,1.178001]
["bitfinex-derivatives","BTCF0:USTF0",1728573793682,0.0024,60561.0,60560.0,1.22722017]
["bitfinex-derivatives","BTCF0:USTF0",1728573794173,0.0024,60561.0,60560.0,1.178001]
["bitfinex-derivatives","BTCF0:USTF0",1728573796179,0.0024,60561.0,60560.0,1.24347606]
["bitfinex-derivatives","BTCF0:USTF0",1728573796380,0.0004,60568.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728573797681,0.2899,60576.0,60567.0,0.14851077]
["bitfinex-derivatives","BTCF0:USTF0",1728573797881,0.3899,60576.0,60575.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728573798367,0.472519,60576.0,60575.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728573798573,0.3899,60576.0,60575.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728573799181,0.72388001,60578.0,60575.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728573799482,0.0004,60578.0,60577.0,0.13202682]
["bitfinex-derivatives","BTCF0:USTF0",1728573799679,0.0004,60578.0,60577.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1728573800581,0.0004,60578.0,60577.0,0.13202187]
["bitfinex-derivatives","BTCF0:USTF0",1728573801287,0.3672,60578.0,60577.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1728573802482,0.3612,60578.0,60577.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1728573802890,0.3612,60578.0,60577.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1728573803586,0.3612,60578.0,60577.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1728573803885,0.3612,60578.0,60577.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1728573804290,0.3612,60578.0,60577.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1728573804477,0.3612,60578.0,60577.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1728573805170,0.4712,60578.0,60577.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1728573805577,0.3612,60578.0,60577.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1728573805778,0.0004,60578.0,60577.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1728573805976,0.36367653,60591.0,60578.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1728573806175,0.29,60588.0,60586.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728573806886,0.36367653,60591.0,60586.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728573807092,0.443798,60591.0,60586.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728573807387,0.3612,60591.0,60586.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728573807775,0.2904,60587.0,60586.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728573807976,0.2944,60587.0,60586.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728573809088,0.2904,60587.0,60586.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728573809289,0.0004,60587.0,60586.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728573809488,0.0064,60587.0,60586.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1728573810387,0.0014,60587.0,60586.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728573810591,0.204004,60587.0,60586.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728573811074,0.203004,60587.0,60586.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1728573811282,0.203004,60587.0,60586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728573812185,0.203004,60587.0,60586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728573812388,0.698164,60587.0,60586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728573812601,0.082611,60582.0,60581.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728573812786,0.853411,60582.0,60581.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728573813682,0.859411,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573813879,0.7768,60582.0,60567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573814085,0.7768,60582.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573814086,0.6512,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573814288,0.7712,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573814489,0.853822,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573816080,0.853822,60574.0,60573.0,0.00347597]
["bitfinex-derivatives","BTCF0:USTF0",1728573816288,0.853822,60574.0,60573.0,0.08609897]
["bitfinex-derivatives","BTCF0:USTF0",1728573816493,0.853822,60574.0,60573.0,0.08909897]
["bitfinex-derivatives","BTCF0:USTF0",1728573816880,0.857822,60574.0,60573.0,0.08809897]
["bitfinex-derivatives","BTCF0:USTF0",1728573817194,0.7772,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573818592,0.7752,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573818791,0.857822,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573819195,0.7712,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573819393,0.7742,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573819989,0.7712,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573820184,0.855822,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573820391,0.6732,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573820800,0.6712,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573820988,0.6742,60574.0,60573.0,0.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1728573822100,0.6742,60574.0,60573.0,0.08609897]
["bitfinex-derivatives","BTCF0:USTF0",1728573822400,0.6712,60574.0,60573.0,0.08609897]
["bitfinex-derivatives","BTCF0:USTF0",1728573822698,0.6722,60574.0,60573.0,0.08609897]
["bitfinex-derivatives","BTCF0:USTF0",1728573823196,0.6712,60574.0,60573.0,0.08609897]
["bitfinex-derivatives","BTCF0:USTF0",1728573823394,0.6722,60574.0,60573.0,0.08609897]
["bitfinex-derivatives","BTCF0:USTF0",1728573823990,0.4812,60574.0,60573.0,0.08609897]
["bitfinex-derivatives","BTCF0:USTF0",1728573825489,0.4812,60574.0,60573.0,0.08709897]
["bitfinex-derivatives","BTCF0:USTF0",1728573825889,0.4822,60574.0,60573.0,0.08709897]
["bitfinex-derivatives","BTCF0:USTF0",1728573826087,0.4822,60574.0,60573.0,0.08609897]
["bitfinex-derivatives","BTCF0:USTF0",1728573826698,0.4812,60574.0,60573.0,0.09309897]
["bitfinex-derivatives","BTCF0:USTF0",1728573829000,0.4812,60574.0,60573.0,0.09209897]
["bitfinex-derivatives","BTCF0:USTF0",1728573829392,0.4812,60574.0,60573.0,0.09109897]
["bitfinex-derivatives","BTCF0:USTF0",1728573830896,0.3612,60574.0,60573.0,0.09109897]
["bitfinex-derivatives","BTCF0:USTF0",1728573831102,0.0004,60587.0,60573.0,0.09109897]
["bitfinex-derivatives","BTCF0:USTF0",1728573831103,0.0004,60587.0,60573.0,1.56637897]
["bitfinex-derivatives","BTCF0:USTF0",1728573831294,0.11456709,60604.0,60586.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728573831494,0.11456709,60606.0,60599.0,0.994187]
["bitfinex-derivatives","BTCF0:USTF0",1728573831696,0.097,60608.0,60599.0,0.994187]
["bitfinex-derivatives","BTCF0:USTF0",1728573832000,0.082582,60604.0,60599.0,0.994187]
["bitfinex-derivatives","BTCF0:USTF0",1728573832299,0.082582,60603.0,60599.0,0.804187]
["bitfinex-derivatives","BTCF0:USTF0",1728573832498,0.18546198,60600.0,60599.0,0.804187]
["bitfinex-derivatives","BTCF0:USTF0",1728573833304,0.11287598,60600.0,60599.0,0.805187]
["bitfinex-derivatives","BTCF0:USTF0",1728573833496,0.12487598,60600.0,60599.0,0.805187]
["bitfinex-derivatives","BTCF0:USTF0",1728573834097,0.02487598,60600.0,60599.0,0.995187]
["bitfinex-derivatives","BTCF0:USTF0",1728573834300,0.01480196,60605.0,60604.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728573834498,0.3612,60615.0,60612.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728573834499,0.082568,60613.0,60612.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728573834695,0.202568,60613.0,60612.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728573835099,0.12,60613.0,60612.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728573835295,0.12,60613.0,60612.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1728573835495,0.082966,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728573835701,0.272966,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728573836704,0.285966,60615.0,60614.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728573836899,0.289966,60615.0,60614.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728573837499,0.287966,60615.0,60614.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728573837900,0.0154,60615.0,60614.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728573838105,0.0024,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728573839205,0.0034,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728573839407,0.0034,60615.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573839408,0.082568,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573839607,0.192968,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573839802,0.382968,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573840309,0.192968,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573840616,0.192968,60613.0,60612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728573841413,0.192968,60613.0,60612.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728573841717,0.192968,60613.0,60612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728573842212,0.200968,60613.0,60612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728573842513,0.082583,60602.0,60601.0,0.00331524]
["bitfinex-derivatives","BTCF0:USTF0",1728573842810,0.082598,60593.0,60592.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728573843011,0.192598,60593.0,60592.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728573843212,0.192598,60593.0,60592.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728573844213,0.192598,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573844410,0.192598,60593.0,60592.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1728573844714,0.482598,60593.0,60592.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1728573845109,0.4,60593.0,60592.0,0.452397]
["bitfinex-derivatives","BTCF0:USTF0",1728573845411,0.114,60593.0,60592.0,0.452397]
["bitfinex-derivatives","BTCF0:USTF0",1728573845611,0.004,60593.0,60592.0,0.452397]
["bitfinex-derivatives","BTCF0:USTF0",1728573846111,0.29,60597.0,60592.0,0.452397]
["bitfinex-derivatives","BTCF0:USTF0",1728573846308,0.292,60593.0,60592.0,0.452397]
["bitfinex-derivatives","BTCF0:USTF0",1728573846916,0.292,60593.0,60592.0,0.447397]
["bitfinex-derivatives","BTCF0:USTF0",1728573847410,0.292,60593.0,60592.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1728573847712,0.292,60593.0,60592.0,0.447397]
["bitfinex-derivatives","BTCF0:USTF0",1728573848519,0.29,60593.0,60592.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1728573849317,0.291,60593.0,60592.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1728573849502,0.401,60593.0,60592.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1728573849912,0.401,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728573849913,0.483596,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728573851103,0.193596,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728573851309,0.193596,60593.0,60592.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1728573853211,0.483596,60593.0,60592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728573854209,0.483596,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573856311,0.483596,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728573856507,0.483596,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728573856909,0.483596,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728573858511,0.483596,60593.0,60592.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1728573858512,0.111,60593.0,60592.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1728573860105,0.001,60593.0,60592.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1728573860506,0.001,60593.0,60592.0,0.734397]
["bitfinex-derivatives","BTCF0:USTF0",1728573864119,0.0004,60602.0,60601.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728573864322,0.11456709,60612.0,60611.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728573864323,0.082571,60612.0,60611.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728573864510,0.082571,60612.0,60611.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1728573864511,0.22720344,60612.0,60611.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1728573864714,0.192571,60612.0,60611.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1728573865314,0.482571,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573865514,0.482571,60612.0,60602.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728573865515,0.082579,60606.0,60601.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728573865844,0.082579,60606.0,60601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728573865845,0.082583,60602.0,60601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728573866121,0.192583,60602.0,60601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728573866324,0.256183,60602.0,60601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728573866525,0.446183,60602.0,60601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728573866721,0.446183,60602.0,60601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573867613,0.455183,60602.0,60601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728573867917,0.455183,60602.0,60601.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1728573868923,0.455183,60602.0,60601.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1728573869724,0.455183,60602.0,60601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728573869925,0.455183,60602.0,60601.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1728573870524,0.3726,60602.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573870831,0.3726,60602.0,60583.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728573870832,0.082598,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728573871028,0.192598,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728573871628,0.082598,60591.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728573871835,0.192998,60591.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728573872334,0.192998,60591.0,60589.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728573872829,0.192998,60591.0,60590.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728573873420,0.192998,60591.0,60590.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728573873730,0.22687111,60591.0,60590.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728573874027,0.22787111,60591.0,60590.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728573874922,0.193998,60591.0,60590.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728573875830,0.383998,60591.0,60590.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728573877923,0.383998,60591.0,60590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728573878833,0.383998,60591.0,60590.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728573880928,0.744798,60591.0,60590.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728573885531,0.383998,60591.0,60590.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728573885735,0.1114,60591.0,60590.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1728573888432,0.0014,60591.0,60590.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1728573890036,0.0014,60591.0,60590.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1728573890835,0.0014,60591.0,60590.0,1.40112]
["bitfinex-derivatives","BTCF0:USTF0",1728573891030,0.474184,60602.0,60590.0,1.40112]
["bitfinex-derivatives","BTCF0:USTF0",1728573891244,0.223384,60602.0,60601.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728573892036,0.224384,60602.0,60601.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728573892946,0.234384,60602.0,60601.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728573893643,0.239384,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728573894644,0.01,60602.0,60601.0,0.273585]
["bitfinex-derivatives","BTCF0:USTF0",1728573894836,0.01,60602.0,60601.0,0.274585]
["bitfinex-derivatives","BTCF0:USTF0",1728573894837,0.015,60602.0,60601.0,0.274585]
["bitfinex-derivatives","BTCF0:USTF0",1728573895433,0.015,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728573898644,0.217583,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728573899042,0.249083,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728573899546,0.64438946,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573899755,0.67688946,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728573900249,1.68934646,60602.0,60591.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728573900443,0.272597,60592.0,60591.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728573900644,0.31,60592.0,60591.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728573900840,0.392597,60592.0,60591.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728573901247,0.31,60592.0,60591.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728573901752,0.12,60592.0,60591.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728573902148,0.12,60592.0,60591.0,0.274595]
["bitfinex-derivatives","BTCF0:USTF0",1728573907255,0.3608,60601.0,60600.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728573907447,0.553385,60601.0,60600.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728573908254,0.3924,60607.0,60600.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728573908255,0.0316,60607.0,60600.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728573908455,0.0316,60607.0,60603.0,0.272582]
["bitfinex-derivatives","BTCF0:USTF0",1728573908956,0.0316,60607.0,60603.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1728573909550,0.31247603,60604.0,60603.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1728573910251,0.31,60604.0,60603.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1728573910461,0.126,60604.0,60603.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1728573910756,0.015,60604.0,60603.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1728573911369,0.015,60604.0,60603.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1728573911370,0.017,60604.0,60603.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1728573911963,0.017,60604.0,60603.0,0.09954346]
["bitfinex-derivatives","BTCF0:USTF0",1728573912164,0.409581,60604.0,60603.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1728573912565,0.082596,60595.0,60590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728573912778,0.202596,60595.0,60594.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728573912961,0.23639038,60595.0,60594.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728573913474,0.392596,60595.0,60594.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728573913681,0.31,60595.0,60594.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728573914071,0.12,60595.0,60594.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728573914778,0.121,60595.0,60594.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728573916571,0.124,60595.0,60594.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728573916876,0.396593,60595.0,60594.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728573917382,0.396593,60595.0,60590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728573917383,0.082598,60591.0,60590.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1728573917577,0.733398,60591.0,60590.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1728573918366,0.4608,60591.0,60590.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1728573918880,0.082604,60589.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728573919073,0.372604,60589.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573919273,0.372604,60589.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728573919574,0.372604,60589.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728573919776,0.372604,60589.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728573919979,0.40613951,60589.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728573920276,0.372604,60589.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728573920678,0.29,60589.0,60588.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1728573920871,0.1,60589.0,60588.0,0.633402]
["bitfinex-derivatives","BTCF0:USTF0",1728573921175,0.1,60589.0,60588.0,0.449402]
["bitfinex-derivatives","BTCF0:USTF0",1728573921480,0.1,60589.0,60588.0,0.452402]
["bitfinex-derivatives","BTCF0:USTF0",1728573921872,0.1,60589.0,60588.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1728573922176,0.372601,60589.0,60588.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1728573922976,0.372601,60589.0,60588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728573923176,1.057761,60589.0,60588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728573923376,0.867761,60589.0,60588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728573925983,0.51336423,60589.0,60574.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728573926283,0.51336423,60589.0,60573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573926284,0.1904,60577.0,60576.0,0.00247603]
["bitfinex-derivatives","BTCF0:USTF0",1728573926583,0.393017,60577.0,60576.0,0.00247603]
["bitfinex-derivatives","BTCF0:USTF0",1728573926880,1.581257,60577.0,60576.0,0.00247603]
["bitfinex-derivatives","BTCF0:USTF0",1728573927395,1.581257,60577.0,60576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728573927881,1.581257,60577.0,60576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728573928084,1.582257,60577.0,60576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728573929571,0.982257,60577.0,60576.0,0.096619]
["bitfinex-derivatives","BTCF0:USTF0",1728573929777,0.982257,60577.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728573930178,0.4044,60577.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728573930376,0.1214,60577.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728573930886,0.1204,60577.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728573931089,0.1294,60577.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728573931586,0.1344,60577.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728573931789,0.1284,60577.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728573931983,0.14292866,60577.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728573932775,0.14292866,60577.0,60573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573932976,0.273022,60574.0,60573.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1728573933281,0.393022,60574.0,60573.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1728573933481,0.393022,60574.0,60573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573935087,0.393022,60574.0,60573.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1728573935390,0.398022,60574.0,60573.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1728573936285,0.400022,60574.0,60573.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1728573936990,0.400022,60574.0,60573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573938282,0.395022,60574.0,60573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573938586,0.401022,60574.0,60573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573939287,0.399022,60574.0,60573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573939482,0.402022,60574.0,60573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573945400,0.592022,60574.0,60573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573945604,0.402022,60574.0,60573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573947094,0.082626,60571.0,60563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728573947298,0.633835,60564.0,60563.0,0.112636]
["bitfinex-derivatives","BTCF0:USTF0",1728573947595,0.743835,60564.0,60563.0,0.112636]
["bitfinex-derivatives","BTCF0:USTF0",1728573949099,0.744835,60564.0,60563.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728573949287,0.744835,60564.0,60563.0,0.119637]
["bitfinex-derivatives","BTCF0:USTF0",1728573950497,0.6622,60564.0,60563.0,0.119637]
["bitfinex-derivatives","BTCF0:USTF0",1728573951398,0.1114,60564.0,60563.0,0.119637]
["bitfinex-derivatives","BTCF0:USTF0",1728573952998,0.0004,60574.0,60563.0,1.13236]
["bitfinex-derivatives","BTCF0:USTF0",1728573953209,0.0004,60574.0,60573.0,0.272623]
["bitfinex-derivatives","BTCF0:USTF0",1728573953501,0.3608,60585.0,60583.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728573953707,0.22591485,60584.0,60583.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728573954496,0.11,60584.0,60583.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728573954897,0.3608,60591.0,60583.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728573955205,0.4708,60591.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728573957109,0.4718,60591.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728573957606,0.4738,60591.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728573958396,0.4748,60591.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728573959514,0.4758,60591.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728573959995,0.4718,60591.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728573960202,0.4758,60591.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728573960400,0.4758,60591.0,60578.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728573960604,0.19,60580.0,60579.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728573960814,0.3,60580.0,60575.0,0.01492743]
["bitfinex-derivatives","BTCF0:USTF0",1728573961014,0.1904,60577.0,60576.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1728573961203,0.3004,60577.0,60576.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1728573961404,0.383017,60577.0,60576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573961614,0.193017,60577.0,60576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573961911,0.383017,60577.0,60576.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1728573962101,0.383017,60577.0,60576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573962699,0.4155024,60577.0,60576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573963515,0.4155024,60577.0,60570.0,0.00247656]
["bitfinex-derivatives","BTCF0:USTF0",1728573963710,0.443822,60574.0,60570.0,0.00247656]
["bitfinex-derivatives","BTCF0:USTF0",1728573964018,0.933822,60574.0,60570.0,0.00247656]
["bitfinex-derivatives","BTCF0:USTF0",1728573964307,0.96619097,60574.0,60570.0,0.00247656]
["bitfinex-derivatives","BTCF0:USTF0",1728573964713,0.96619097,60574.0,60573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728573964908,0.9662164,60574.0,60573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728573965106,0.96821523,60574.0,60573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728573965303,0.77821523,60574.0,60573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728573965507,0.082633,60566.0,60563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728573965815,0.082634,60565.0,60564.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728573966120,0.11,60565.0,60564.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728573966901,0.3,60565.0,60564.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728573967616,0.302,60565.0,60564.0,0.093635]
["bitfinex-derivatives","BTCF0:USTF0",1728573973112,0.384634,60565.0,60564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728573973812,0.41656344,60565.0,60564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728573977310,0.41656382,60565.0,60564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728573978017,0.384634,60565.0,60564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728573981219,0.082652,60552.0,60551.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728573981523,0.082653,60551.0,60550.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1728573981726,0.192653,60551.0,60550.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1728573981925,0.225753,60551.0,60550.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1728573982222,0.415753,60551.0,60550.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1728573983324,0.082668,60540.0,60539.0,0.46741]
["bitfinex-derivatives","BTCF0:USTF0",1728573983633,0.743868,60540.0,60539.0,0.46741]
["bitfinex-derivatives","BTCF0:USTF0",1728573984525,0.744868,60540.0,60539.0,0.47141]
["bitfinex-derivatives","BTCF0:USTF0",1728573985619,0.75950486,60540.0,60539.0,0.47141]
["bitfinex-derivatives","BTCF0:USTF0",1728573986324,2.40686486,60540.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728573986625,0.0004,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728573986826,0.3104,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728573987526,0.3104,60529.0,60528.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728573988234,0.3104,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728573988529,0.3114,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728573989115,0.1214,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728573990525,0.0014,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728573991119,0.0024,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728573991727,0.1024,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728573991920,0.2924,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728573993831,0.1024,60529.0,60528.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728573994630,0.0024,60529.0,60528.0,1.178323]
["bitfinex-derivatives","BTCF0:USTF0",1728573994829,0.115754,60551.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728573994830,0.0004,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728573995022,0.0004,60540.0,60539.0,0.272669]
["bitfinex-derivatives","BTCF0:USTF0",1728573995221,0.0004,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728573995628,0.1204,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728573997533,0.203068,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728573997934,0.203068,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728573998234,0.1214,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728573999433,0.204068,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574001537,0.1214,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574002533,0.204068,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574002839,0.1214,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574003529,0.204068,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574004439,0.1214,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574004828,0.204068,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574007241,0.1214,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574009837,0.1214,60540.0,60539.0,0.579229]
["bitfinex-derivatives","BTCF0:USTF0",1728574010045,0.1214,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574010840,0.1214,60540.0,60539.0,0.273669]
["bitfinex-derivatives","BTCF0:USTF0",1728574011038,0.0004,60552.0,60550.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728574011242,0.11,60551.0,60550.0,0.938894]
["bitfinex-derivatives","BTCF0:USTF0",1728574011447,0.665746,60565.0,60550.0,0.938894]
["bitfinex-derivatives","BTCF0:USTF0",1728574011448,0.19,60568.0,60553.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728574011740,0.082634,60565.0,60564.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728574011944,0.192634,60565.0,60564.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728574012131,0.553434,60565.0,60564.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728574012439,0.743434,60565.0,60564.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728574012943,0.6608,60565.0,60564.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728574013328,0.743434,60565.0,60564.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728574013843,0.082638,60562.0,60561.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1728574014136,0.082638,60562.0,60554.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728574014137,0.082643,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574014339,0.392643,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574015041,0.31,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574015242,0.12,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574015830,0.125,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574016432,0.12,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574016637,0.121,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574016833,0.125,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574017438,0.121,60559.0,60558.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728574017942,0.311,60559.0,60558.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1728574018337,0.31,60559.0,60558.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728574018535,0.12,60559.0,60558.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728574019339,0.12,60559.0,60558.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1728574020444,0.12,60559.0,60558.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728574021141,0.12,60559.0,60558.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728574021338,0.121,60559.0,60558.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1728574021946,0.121,60559.0,60558.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728574021947,0.12,60559.0,60558.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728574022250,0.12,60559.0,60558.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728574022945,0.121,60559.0,60558.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1728574023749,0.121,60559.0,60558.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728574024342,0.121,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574024538,0.121,60559.0,60558.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728574025347,0.12,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574025543,0.12,60559.0,60558.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728574026148,0.12,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574026452,0.121,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574027439,0.121,60559.0,60558.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728574027841,0.311,60559.0,60558.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728574028045,0.311,60559.0,60558.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728574028550,0.31,60559.0,60558.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728574028856,0.31,60559.0,60558.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1728574029256,0.12,60559.0,60558.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1728574029463,0.12,60559.0,60558.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1728574029754,0.121,60559.0,60558.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1728574030449,0.12,60559.0,60558.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728574030851,0.12,60559.0,60558.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728574031355,0.31,60559.0,60558.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728574031557,0.392642,60559.0,60558.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728574031756,0.31,60559.0,60558.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1728574031955,0.31,60559.0,60558.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1728574032154,0.31,60559.0,60558.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1728574032757,0.31,60559.0,60558.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728574032953,0.31,60559.0,60558.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1728574033360,0.31,60559.0,60558.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728574033557,0.31,60559.0,60558.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1728574033865,0.12,60559.0,60558.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1728574034251,0.31,60559.0,60558.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1728574034562,0.31,60559.0,60558.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728574035070,0.311,60559.0,60558.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1728574035250,0.311,60559.0,60558.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1728574035962,0.122,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574036645,0.121,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574037555,0.0305,60573.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574037765,0.03199761,60572.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728574037951,0.0305,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574038148,0.0004,60574.0,60567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728574038452,0.082623,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574038754,0.22554744,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574038956,0.111,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574039156,0.202623,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574039357,0.12,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574039560,0.202623,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574039760,0.082631,60570.0,60569.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728574039956,0.382631,60570.0,60569.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728574040153,0.082635,60567.0,60566.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728574040356,0.082635,60567.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574040357,0.082638,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574040551,0.372638,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574042055,0.40456368,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574042256,0.40456368,60563.0,60562.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1728574042449,0.40456368,60563.0,60562.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1728574042762,0.51950968,60563.0,60562.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1728574042960,0.44503811,60563.0,60562.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1728574043354,0.44503814,60563.0,60562.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1728574043559,0.40456368,60563.0,60562.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1728574044457,0.44503821,60563.0,60562.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1728574044657,0.44503914,60563.0,60562.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1728574044964,0.36440114,60563.0,60562.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1728574045269,0.43945886,60563.0,60562.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1728574045463,0.4454646,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574045765,0.13992659,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574045965,0.108,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574046157,0.13805002,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574046760,0.13905002,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574047765,0.13805002,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574048264,0.22068702,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574048465,0.21868702,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574048957,0.22068702,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574049162,0.22056331,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574049560,0.21856331,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574049761,0.22156331,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574051062,0.13892631,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574051264,0.107,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574051470,0.13896586,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574052266,0.22160286,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574052660,0.22060286,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574052968,0.40860286,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574053367,0.41060286,60563.0,60562.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574053666,0.082638,60562.0,60561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574053855,0.95616,60562.0,60552.0,0.04938149]
["bitfinex-derivatives","BTCF0:USTF0",1728574054057,0.272652,60553.0,60552.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728574054280,0.082652,60552.0,60551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574054566,0.29798288,60552.0,60551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574055073,0.41352385,60552.0,60551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574055455,0.29798584,60552.0,60551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574056160,0.29798584,60552.0,60551.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728574057775,0.30698584,60552.0,60551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574058067,0.30798584,60552.0,60551.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728574058277,0.30798575,60552.0,60551.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728574058860,0.082668,60540.0,60539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574059070,0.202668,60540.0,60539.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728574060266,0.12,60540.0,60539.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728574060668,0.12,60540.0,60539.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1728574060878,0.121,60540.0,60539.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728574061268,0.203668,60540.0,60539.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728574061674,0.1511,60540.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574061971,0.19,60531.0,60530.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728574063475,0.3608,60533.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574063788,0.12,60533.0,60532.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728574065080,0.121,60533.0,60532.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1728574065980,0.203678,60533.0,60532.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1728574066985,0.204678,60533.0,60532.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1728574067188,0.312,60533.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574067490,0.082705,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728574067674,0.082705,60515.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574067675,0.0004,60515.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574067978,0.1904,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728574068179,0.273102,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728574068379,0.383102,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728574069078,0.3004,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728574069377,0.383102,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728574070172,0.384102,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728574070985,0.385102,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728574071477,0.3024,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728574072583,0.1124,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728574073186,0.1904,60518.0,60517.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728574073187,0.0004,60518.0,60517.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728574073383,0.19,60527.0,60526.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728574073579,0.29,60527.0,60526.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728574074089,0.372686,60527.0,60526.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728574074782,0.29,60527.0,60526.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728574074983,0.372686,60527.0,60526.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728574075188,0.082689,60526.0,60525.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728574075388,0.372689,60526.0,60525.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728574075587,0.372689,60526.0,60523.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728574075791,0.08269,60524.0,60523.0,0.114789]
["bitfinex-derivatives","BTCF0:USTF0",1728574076081,0.1,60524.0,60523.0,0.114789]
["bitfinex-derivatives","BTCF0:USTF0",1728574076881,0.18269,60524.0,60523.0,0.114789]
["bitfinex-derivatives","BTCF0:USTF0",1728574077079,0.101,60524.0,60523.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1728574077682,0.18469,60524.0,60523.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1728574078077,0.102,60524.0,60523.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1728574079674,0.292,60524.0,60523.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1728574081280,0.37469,60524.0,60523.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1728574081688,0.292,60524.0,60523.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1728574081886,0.102,60524.0,60523.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1728574082088,0.082672,60538.0,60530.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728574082282,0.3608,60546.0,60540.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728574082283,0.08267,60541.0,60540.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728574082482,0.38267,60541.0,60540.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728574082690,0.465341,60541.0,60540.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728574082985,0.826141,60541.0,60540.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728574083991,0.083052,60552.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574084284,0.203052,60552.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574084994,0.082658,60548.0,60547.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728574085193,0.082663,60545.0,60544.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728574085392,0.372663,60545.0,60544.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728574087083,0.376663,60545.0,60544.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728574087283,0.294,60545.0,60544.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728574087988,0.301,60545.0,60544.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728574088394,0.383661,60545.0,60544.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728574089589,0.381661,60545.0,60544.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728574090300,0.377661,60545.0,60544.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728574090494,0.383661,60545.0,60544.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728574090790,0.082674,60538.0,60537.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728574090987,0.082674,60538.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574090988,0.3,60538.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574091183,0.5508,60533.0,60531.0,0.00247776]
["bitfinex-derivatives","BTCF0:USTF0",1728574091391,0.113179,60532.0,60531.0,0.08515776]
["bitfinex-derivatives","BTCF0:USTF0",1728574091604,0.233179,60532.0,60531.0,0.08515776]
["bitfinex-derivatives","BTCF0:USTF0",1728574093095,0.12,60532.0,60531.0,0.08515776]
["bitfinex-derivatives","BTCF0:USTF0",1728574093490,0.083672,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728574093792,0.111,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728574094500,0.193671,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728574094705,0.111,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728574094996,0.082678,60535.0,60534.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728574095296,0.001,60532.0,60531.0,0.00247776]
["bitfinex-derivatives","BTCF0:USTF0",1728574095491,0.193679,60532.0,60531.0,0.08515776]
["bitfinex-derivatives","BTCF0:USTF0",1728574095997,0.192679,60532.0,60531.0,0.08515776]
["bitfinex-derivatives","BTCF0:USTF0",1728574097796,0.111,60532.0,60531.0,0.08515776]
["bitfinex-derivatives","BTCF0:USTF0",1728574097995,0.111,60532.0,60531.0,0.08615776]
["bitfinex-derivatives","BTCF0:USTF0",1728574098595,0.111,60532.0,60531.0,0.08515776]
["bitfinex-derivatives","BTCF0:USTF0",1728574098797,0.114,60532.0,60531.0,0.08515776]
["bitfinex-derivatives","BTCF0:USTF0",1728574100603,0.196679,60532.0,60531.0,0.08515776]
["bitfinex-derivatives","BTCF0:USTF0",1728574102504,0.196679,60532.0,60531.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728574102897,0.114,60532.0,60531.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728574103597,0.196679,60532.0,60531.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728574104305,0.195679,60532.0,60531.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728574104707,0.194679,60532.0,60531.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728574105212,0.195679,60532.0,60531.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728574105399,0.196679,60532.0,60531.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728574107504,0.196679,60532.0,60520.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728574107505,0.082691,60524.0,60523.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728574107815,0.11,60524.0,60523.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728574108704,0.11,60524.0,60523.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1728574108705,0.111,60524.0,60523.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1728574109212,0.112,60524.0,60523.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1728574110515,0.302,60524.0,60523.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1728574110811,0.38469,60524.0,60523.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1728574111611,0.38469,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574112003,0.74549,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574113605,0.75941089,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574114311,0.79135943,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574115513,0.75941089,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574117117,0.75941089,60524.0,60523.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728574117118,0.56941089,60524.0,60523.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728574117311,0.75941089,60524.0,60523.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728574117817,0.74549,60524.0,60523.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728574120920,0.6628,60524.0,60523.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728574121116,0.112,60524.0,60523.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728574122015,0.002,60524.0,60523.0,1.180371]
["bitfinex-derivatives","BTCF0:USTF0",1728574122215,0.47849802,60537.0,60534.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728574122216,0.082676,60535.0,60534.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728574122413,0.11,60535.0,60534.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728574122814,0.28636671,60537.0,60528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728574123016,0.28636671,60537.0,60536.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728574123017,0.39636671,60537.0,60536.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728574123519,0.382672,60537.0,60536.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728574125118,0.382672,60537.0,60528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728574125119,0.308,60537.0,60528.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728574125323,0.19,60530.0,60529.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728574125514,0.31,60530.0,60529.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728574127012,0.392682,60530.0,60529.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728574128113,0.31,60530.0,60529.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728574128421,0.12,60530.0,60529.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728574128624,0.121,60530.0,60529.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728574129308,0.311,60530.0,60529.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728574130122,0.393682,60530.0,60529.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728574130815,0.311,60530.0,60529.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728574131721,0.393682,60530.0,60529.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728574132922,0.121,60530.0,60529.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728574133127,0.082665,60543.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728574133418,0.192665,60543.0,60542.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728574134218,0.382665,60543.0,60542.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728574134414,0.391665,60543.0,60542.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728574134615,0.752465,60543.0,60542.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728574135123,0.396665,60543.0,60542.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728574135322,0.757465,60543.0,60542.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728574136212,0.6878,60543.0,60529.0,0.36327805]
["bitfinex-derivatives","BTCF0:USTF0",1728574136419,0.082672,60539.0,60538.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728574136621,0.11,60539.0,60538.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728574137315,0.013,60543.0,60538.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728574137515,0.113,60543.0,60542.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728574137822,0.114,60543.0,60542.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728574138209,0.113,60543.0,60542.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728574138517,0.113,60543.0,60542.0,0.145965]
["bitfinex-derivatives","BTCF0:USTF0",1728574138915,0.1,60543.0,60542.0,0.145965]
["bitfinex-derivatives","BTCF0:USTF0",1728574139115,0.123,60543.0,60542.0,0.145965]
["bitfinex-derivatives","BTCF0:USTF0",1728574139325,0.0004,60552.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728574139618,0.083053,60552.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574139816,0.0004,60552.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574140626,0.083052,60552.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574140818,0.083052,60552.0,60548.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728574140819,0.082659,60549.0,60548.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728574141122,0.382659,60549.0,60548.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728574142419,0.388659,60549.0,60548.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728574143319,0.388659,60549.0,60542.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728574143320,0.082665,60543.0,60542.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728574143524,0.192665,60543.0,60542.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728574144626,0.192665,60543.0,60542.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1728574144830,0.192665,60543.0,60542.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1728574145522,0.192665,60543.0,60542.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1728574145715,0.192665,60543.0,60542.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1728574147918,0.194665,60543.0,60542.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1728574148125,0.196665,60543.0,60542.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728574149022,0.194665,60543.0,60542.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728574150323,0.193665,60543.0,60542.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728574151030,0.196665,60543.0,60542.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728574151230,0.082672,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728574151423,0.192672,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728574151736,0.082678,60534.0,60533.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728574152033,0.19,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728574152629,0.382675,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728574154328,0.383675,60535.0,60534.0,0.095676]
["bitfinex-derivatives","BTCF0:USTF0",1728574154924,0.383675,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728574155120,0.384675,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728574156527,0.082682,60530.0,60525.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728574156732,0.082687,60526.0,60525.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728574156929,0.382687,60526.0,60525.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728574158624,0.383687,60526.0,60525.0,0.093687]
["bitfinex-derivatives","BTCF0:USTF0",1728574163043,0.383687,60526.0,60525.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728574163341,0.383687,60526.0,60525.0,0.093688]
["bitfinex-derivatives","BTCF0:USTF0",1728574164156,0.383687,60526.0,60525.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728574164856,0.744487,60526.0,60525.0,0.093688]
["bitfinex-derivatives","BTCF0:USTF0",1728574165160,0.744487,60526.0,60525.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1728574165863,0.743487,60526.0,60525.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1728574169563,0.743487,60526.0,60525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728574171063,0.743487,60526.0,60517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574171064,1.75644,60526.0,60517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574171251,0.633498,60518.0,60517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574171555,0.743498,60518.0,60517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574172158,0.743498,60518.0,60517.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728574172564,0.744498,60518.0,60517.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728574172957,0.745498,60518.0,60517.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728574182970,0.4728,60518.0,60517.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728574183164,0.4728,60518.0,60517.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1728574183165,0.0621,60518.0,60517.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1728574183666,0.002,60518.0,60517.0,0.166999]
["bitfinex-derivatives","BTCF0:USTF0",1728574191067,0.002,60518.0,60517.0,0.18086617]
["bitfinex-derivatives","BTCF0:USTF0",1728574193274,0.102,60518.0,60517.0,0.18086617]
["bitfinex-derivatives","BTCF0:USTF0",1728574202779,0.184698,60518.0,60517.0,0.18086617]
["bitfinex-derivatives","BTCF0:USTF0",1728574202979,0.102,60518.0,60517.0,0.18086617]
["bitfinex-derivatives","BTCF0:USTF0",1728574203277,0.184698,60518.0,60517.0,0.18086617]
["bitfinex-derivatives","BTCF0:USTF0",1728574203491,0.102,60518.0,60517.0,0.18086617]
["bitfinex-derivatives","BTCF0:USTF0",1728574205381,0.184698,60518.0,60517.0,0.18086617]
["bitfinex-derivatives","BTCF0:USTF0",1728574205880,0.735498,60518.0,60517.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728574206080,0.374698,60518.0,60517.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728574206283,0.564698,60518.0,60517.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728574206482,0.374698,60518.0,60517.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728574207180,0.40664881,60518.0,60517.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1728574207385,0.40664881,60518.0,60517.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728574207681,0.40664957,60518.0,60517.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728574208883,0.40664957,60518.0,60517.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1728574209082,0.102,60518.0,60517.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1728574209778,0.292,60518.0,60517.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1728574209980,0.374698,60518.0,60517.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1728574211281,0.292,60518.0,60517.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1728574211484,0.102,60518.0,60517.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1728574211682,0.002,60518.0,60517.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1728574212680,0.002,60518.0,60517.0,0.11681196]
["bitfinex-derivatives","BTCF0:USTF0",1728574213391,0.192,60518.0,60517.0,0.11681196]
["bitfinex-derivatives","BTCF0:USTF0",1728574214591,0.002,60518.0,60517.0,0.11681196]
["bitfinex-derivatives","BTCF0:USTF0",1728574214789,0.002,60518.0,60517.0,0.1664196]
["bitfinex-derivatives","BTCF0:USTF0",1728574215286,0.002,60518.0,60517.0,0.30681196]
["bitfinex-derivatives","BTCF0:USTF0",1728574215883,0.002,60518.0,60517.0,0.11681196]
["bitfinex-derivatives","BTCF0:USTF0",1728574217592,0.084698,60518.0,60517.0,0.11681196]
["bitfinex-derivatives","BTCF0:USTF0",1728574218512,0.204698,60518.0,60517.0,0.11681196]
["bitfinex-derivatives","BTCF0:USTF0",1728574219382,0.122,60518.0,60517.0,0.11681196]
["bitfinex-derivatives","BTCF0:USTF0",1728574222089,0.002,60518.0,60517.0,0.30681196]
["bitfinex-derivatives","BTCF0:USTF0",1728574222600,0.082674,60536.0,60521.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728574222893,0.03194178,60535.0,60534.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1728574223092,0.3608,60540.0,60534.0,0.443476]
["bitfinex-derivatives","BTCF0:USTF0",1728574223293,0.553468,60540.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574223485,0.082675,60536.0,60535.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728574223796,0.192675,60536.0,60535.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728574224095,0.193675,60536.0,60535.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728574224602,0.111,60536.0,60535.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728574224898,0.111,60536.0,60535.0,0.272674]
["bitfinex-derivatives","BTCF0:USTF0",1728574224899,0.002,60536.0,60535.0,0.272674]
["bitfinex-derivatives","BTCF0:USTF0",1728574225393,0.007,60536.0,60535.0,0.273674]
["bitfinex-derivatives","BTCF0:USTF0",1728574226090,0.015,60536.0,60535.0,0.338574]
["bitfinex-derivatives","BTCF0:USTF0",1728574226486,0.015,60536.0,60535.0,0.89098467]
["bitfinex-derivatives","BTCF0:USTF0",1728574226683,0.031,60548.0,60547.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728574226886,0.033,60549.0,60547.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728574227202,0.425656,60549.0,60548.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728574227697,0.082664,60543.0,60542.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728574227896,0.372664,60543.0,60542.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728574229695,0.08267,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728574230084,0.27267,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728574231596,0.27267,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574231597,0.27667,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574231796,0.194,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574232095,0.004,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728574232302,0.312,60540.0,60539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574232488,0.394668,60540.0,60539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574232888,0.755468,60540.0,60539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574233894,0.755468,60540.0,60534.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1728574233895,0.082675,60535.0,60534.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1728574234093,0.382675,60535.0,60534.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1728574234299,0.192675,60535.0,60534.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1728574235193,0.196675,60535.0,60534.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1728574235592,0.196675,60535.0,60534.0,0.00347763]
["bitfinex-derivatives","BTCF0:USTF0",1728574235593,0.563475,60535.0,60534.0,0.00347763]
["bitfinex-derivatives","BTCF0:USTF0",1728574237101,0.595775,60535.0,60534.0,0.00347763]
["bitfinex-derivatives","BTCF0:USTF0",1728574237700,0.595775,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574237906,0.64141915,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574238201,0.60947417,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574239595,0.60947417,60535.0,60534.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728574240402,0.57717417,60535.0,60534.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728574241195,0.21637417,60535.0,60534.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728574242001,0.57717417,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574243095,0.21637417,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574243297,0.21637417,60535.0,60534.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728574243606,0.57717417,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574244201,0.57717417,60535.0,60534.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728574244498,0.202675,60535.0,60534.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728574244800,0.12,60535.0,60534.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728574247296,0.202675,60535.0,60534.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728574250806,0.202675,60535.0,60522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728574250807,0.082691,60525.0,60522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728574250997,0.19,60523.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728574251317,0.3,60523.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728574251998,0.3,60523.0,60522.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1728574252403,0.301,60523.0,60522.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1728574252797,0.383691,60523.0,60522.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1728574255299,0.301,60523.0,60522.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1728574255705,0.383691,60523.0,60522.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1728574260625,0.383691,60523.0,60522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728574260828,0.383691,60523.0,60522.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1728574261426,0.383691,60523.0,60522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728574261626,0.383691,60523.0,60522.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1728574264734,0.383691,60523.0,60522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728574266031,0.383691,60523.0,60522.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1728574266229,0.383691,60523.0,60522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728574266230,0.41563991,60523.0,60522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728574266551,0.41563991,60523.0,60517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574266552,0.082698,60518.0,60517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574266731,0.95545017,60518.0,60517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574267037,0.76545017,60518.0,60517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574267433,0.733498,60518.0,60517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574268135,0.96145052,60518.0,60517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728574268337,0.77145068,60518.0,60517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728574269134,0.929498,60518.0,60517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728574269337,0.739498,60518.0,60517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728574270132,0.746498,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574270835,0.7784519,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574271035,0.746498,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574271240,0.7924376,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574271434,0.76048386,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574271842,0.79243757,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574272634,0.76048386,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574273135,0.79243759,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574273833,0.76048386,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574274233,0.79243752,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574274438,0.95048386,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574274627,0.76048386,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574276941,0.95048386,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574278244,0.98243768,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574278841,0.95048386,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574279040,0.98243789,60518.0,60517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728574281741,0.98243789,60518.0,60504.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728574281742,1.49974112,60518.0,60504.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728574281939,1.49974112,60518.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574281940,0.273114,60506.0,60505.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728574282136,0.383114,60506.0,60505.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728574282541,0.453114,60506.0,60505.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728574282942,0.453114,60506.0,60505.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1728574283242,0.453114,60506.0,60491.0,0.443534]
["bitfinex-derivatives","BTCF0:USTF0",1728574283243,0.082734,60492.0,60491.0,0.443534]
["bitfinex-derivatives","BTCF0:USTF0",1728574283443,0.323134,60492.0,60491.0,0.443534]
["bitfinex-derivatives","BTCF0:USTF0",1728574283749,0.323134,60492.0,60488.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728574283945,0.323134,60492.0,60488.0,0.113138]
["bitfinex-derivatives","BTCF0:USTF0",1728574283946,0.212738,60489.0,60488.0,0.113138]
["bitfinex-derivatives","BTCF0:USTF0",1728574284148,0.13,60489.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574284449,0.082747,60483.0,60482.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1728574285240,0.082747,60483.0,60481.0,0.00247932]
["bitfinex-derivatives","BTCF0:USTF0",1728574285241,0.1,60483.0,60481.0,0.00247932]
["bitfinex-derivatives","BTCF0:USTF0",1728574285446,0.0004,60492.0,60481.0,0.00247932]
["bitfinex-derivatives","BTCF0:USTF0",1728574285447,0.082737,60490.0,60489.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728574285742,0.272737,60490.0,60489.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728574286744,0.082741,60487.0,60485.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728574286938,0.19,60484.0,60483.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1728574289345,0.19,60484.0,60483.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1728574291343,0.19,60484.0,60483.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1728574291740,0.31,60484.0,60483.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1728574292860,0.00247966,60505.0,60483.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1728574293151,0.00247966,60505.0,60504.0,0.443517]
["bitfinex-derivatives","BTCF0:USTF0",1728574293152,0.11247966,60505.0,60504.0,0.443517]
["bitfinex-derivatives","BTCF0:USTF0",1728574294148,0.11247966,60505.0,60504.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728574294149,0.38519566,60505.0,60504.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728574294351,0.38719566,60505.0,60504.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728574294659,0.08272,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728574294851,0.38272,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728574295654,0.3,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728574296154,0.11,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728574296550,0.006,60502.0,60501.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728574297344,0.00247966,60505.0,60504.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728574297555,0.00447966,60505.0,60504.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728574297959,0.00447966,60505.0,60504.0,0.443517]
["bitfinex-derivatives","BTCF0:USTF0",1728574298161,0.5508,60518.0,60517.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728574298360,0.6608,60518.0,60517.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728574300660,0.4708,60518.0,60517.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728574301272,0.19,60524.0,60516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728574301273,0.19,60527.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728574301564,0.19,60527.0,60516.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728574301565,0.51671451,60526.0,60525.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728574301867,0.19247912,60531.0,60530.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728574301868,0.00247912,60531.0,60530.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728574302663,0.113664,60544.0,60530.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728574302664,0.031,60544.0,60543.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728574302871,0.3938,60545.0,60538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728574303067,0.4038,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728574303267,0.033,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728574303664,0.3612,60552.0,60543.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728574303966,0.3612,60552.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574305285,0.3752,60552.0,60551.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1728574307587,0.3872,60552.0,60551.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1728574307983,0.3792,60552.0,60551.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1728574308777,0.3732,60552.0,60551.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1728574311086,0.645852,60552.0,60551.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1728574311289,0.765852,60552.0,60551.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1728574312394,0.4932,60552.0,60551.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1728574313289,0.765852,60552.0,60551.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1728574313495,0.6832,60552.0,60551.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1728574313695,0.6832,60552.0,60542.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1728574313886,0.6832,60552.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574313887,0.082669,60539.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574314193,0.082669,60539.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728574314194,0.372669,60539.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728574314395,0.372669,60539.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574314691,0.372669,60539.0,60536.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728574314994,0.374669,60539.0,60538.0,0.01747753]
["bitfinex-derivatives","BTCF0:USTF0",1728574315499,0.374669,60539.0,60538.0,0.10014853]
["bitfinex-derivatives","BTCF0:USTF0",1728574315883,0.374669,60539.0,60538.0,0.01747753]
["bitfinex-derivatives","BTCF0:USTF0",1728574316596,0.373669,60539.0,60538.0,0.01047753]
["bitfinex-derivatives","BTCF0:USTF0",1728574317293,0.08268,60531.0,60530.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728574317600,0.08268,60531.0,60516.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1728574317601,0.082686,60528.0,60527.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728574317784,0.382686,60528.0,60527.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728574318590,0.382686,60528.0,60521.0,0.37475535]
["bitfinex-derivatives","BTCF0:USTF0",1728574318591,0.3,60528.0,60521.0,0.37475535]
["bitfinex-derivatives","BTCF0:USTF0",1728574318901,0.19,60522.0,60521.0,0.45744935]
["bitfinex-derivatives","BTCF0:USTF0",1728574320503,0.272693,60522.0,60521.0,0.09664935]
["bitfinex-derivatives","BTCF0:USTF0",1728574320796,0.293,60522.0,60521.0,0.09664935]
["bitfinex-derivatives","BTCF0:USTF0",1728574321000,0.003,60522.0,60521.0,0.09664935]
["bitfinex-derivatives","BTCF0:USTF0",1728574321203,0.006,60522.0,60521.0,0.45744935]
["bitfinex-derivatives","BTCF0:USTF0",1728574321399,0.003,60522.0,60521.0,0.45744935]
["bitfinex-derivatives","BTCF0:USTF0",1728574321589,0.004,60522.0,60521.0,0.45744935]
["bitfinex-derivatives","BTCF0:USTF0",1728574321899,0.001,60522.0,60521.0,0.45744935]
["bitfinex-derivatives","BTCF0:USTF0",1728574322197,0.004,60522.0,60521.0,0.45744935]
["bitfinex-derivatives","BTCF0:USTF0",1728574322402,0.00247854,60535.0,60521.0,1.55312935]
["bitfinex-derivatives","BTCF0:USTF0",1728574322596,0.11247854,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728574323307,0.38515354,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728574323998,0.382675,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728574324507,0.11,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728574325503,0.112,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728574326499,0.117,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728574326695,0.007,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728574326905,0.007,60535.0,60534.0,1.178276]
["bitfinex-derivatives","BTCF0:USTF0",1728574327104,0.005,60535.0,60534.0,1.178276]
["bitfinex-derivatives","BTCF0:USTF0",1728574327297,0.082661,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728574327492,0.082661,60545.0,60533.0,0.37434003]
["bitfinex-derivatives","BTCF0:USTF0",1728574327493,0.0304,60547.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728574327700,0.1404,60547.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728574327904,0.0304,60547.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728574328199,0.00247814,60548.0,60547.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728574329905,0.0004,60552.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574331000,0.2216,60565.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574331001,0.0004,60574.0,60552.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1728574331300,0.0004,60574.0,60573.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574333411,0.0114,60574.0,60573.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728574333620,0.0254,60574.0,60573.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728574334318,0.215022,60574.0,60573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574334505,0.082637,60565.0,60564.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574334704,0.082637,60565.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574334705,0.082639,60562.0,60561.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728574334905,0.272639,60562.0,60561.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728574335310,0.392639,60562.0,60561.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728574336608,0.396639,60562.0,60561.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728574338116,0.400639,60562.0,60561.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728574338526,0.401639,60562.0,60561.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728574339314,0.392639,60562.0,60561.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728574339615,0.392639,60562.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574339616,1.36716,60562.0,60554.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1728574339819,0.082653,60551.0,60550.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574340017,0.082653,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574340018,0.29,60551.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574340213,0.272658,60548.0,60547.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728574342212,0.276658,60548.0,60547.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728574342622,0.272658,60548.0,60547.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728574343415,0.392658,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574343619,1.488138,60548.0,60541.0,0.00247758]
["bitfinex-derivatives","BTCF0:USTF0",1728574343820,0.272665,60542.0,60541.0,0.00247758]
["bitfinex-derivatives","BTCF0:USTF0",1728574344119,0.12,60542.0,60541.0,0.08514458]
["bitfinex-derivatives","BTCF0:USTF0",1728574344422,0.003,60548.0,60547.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728574344606,0.123,60548.0,60547.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728574345409,0.12,60548.0,60547.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728574345610,0.127,60548.0,60547.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1728574345811,0.13,60548.0,60547.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1728574346212,0.127,60548.0,60547.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1728574346409,0.127,60548.0,60547.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1728574346719,0.127,60548.0,60547.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1728574346720,0.12,60548.0,60547.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1728574346913,0.122,60548.0,60547.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1728574347115,0.123,60548.0,60547.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728574348016,0.082665,60542.0,60541.0,0.00247758]
["bitfinex-derivatives","BTCF0:USTF0",1728574348224,0.082665,60542.0,60530.0,0.3748435]
["bitfinex-derivatives","BTCF0:USTF0",1728574348225,0.08268,60534.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574348413,0.27268,60531.0,60530.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1728574349025,0.19,60531.0,60530.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1728574349823,0.191,60531.0,60530.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1728574350127,0.001,60531.0,60530.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1728574350324,0.002,60531.0,60530.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1728574350528,0.112,60531.0,60530.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1728574351218,0.19468,60531.0,60530.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1728574352830,0.112,60531.0,60530.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1728574353122,0.112,60531.0,60530.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1728574353123,0.002,60531.0,60530.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1728574353325,0.082665,60543.0,60530.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1728574353520,0.145861,60546.0,60541.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728574353725,0.0321,60546.0,60541.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728574354025,0.68958001,60548.0,60541.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728574354229,0.1,60548.0,60547.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728574354420,0.04754728,60555.0,60545.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728574354421,0.082648,60555.0,60548.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728574354623,0.082648,60555.0,60545.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728574354624,0.182648,60555.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728574355520,0.543448,60555.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728574355928,0.555448,60555.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728574356429,0.567448,60555.0,60554.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728574356818,0.555448,60555.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728574357024,0.198648,60555.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728574357327,0.559448,60555.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728574357524,0.082653,60552.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574357726,0.192653,60552.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574358826,0.197653,60552.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574359828,0.201653,60552.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574360217,0.201653,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574360218,0.114,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574360425,0.007,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574361722,0.003,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574361918,0.006,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574362527,0.003,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574362729,0.007,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574363235,0.003,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574363435,0.006,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574363827,0.188652,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574364131,0.478652,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574365423,0.478652,60552.0,60551.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1728574365627,0.082656,60549.0,60548.0,0.096458]
["bitfinex-derivatives","BTCF0:USTF0",1728574365936,0.1,60549.0,60548.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728574366534,0.006,60552.0,60548.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728574366731,0.116,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574368332,0.113,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574369134,0.116,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574370438,0.006,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574372129,0.003,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574372536,0.103,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574372740,0.106,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574375141,0.006,60552.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574377046,0.114035,60565.0,60551.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1728574377047,0.0314,60565.0,60564.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574377252,0.1314,60565.0,60564.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574377744,0.1,60565.0,60564.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574377932,0.00247711,60568.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728574378333,0.00247711,60568.0,60567.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1728574378535,0.00247711,60568.0,60567.0,0.633431]
["bitfinex-derivatives","BTCF0:USTF0",1728574379048,0.443422,60574.0,60573.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574379245,0.553422,60574.0,60573.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574381441,0.553422,60574.0,60570.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728574381442,0.08263,60571.0,60570.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728574381641,0.08263,60568.0,60567.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1728574381841,0.38263,60568.0,60567.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1728574382452,0.38263,60568.0,60567.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1728574383943,0.39263,60568.0,60567.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1728574384851,0.39263,60568.0,60567.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1728574385644,0.40263,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574385844,0.21263,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574386652,0.24502978,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574386955,1.13353299,60568.0,60550.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728574387148,0.082639,60561.0,60560.0,0.0851168]
["bitfinex-derivatives","BTCF0:USTF0",1728574387349,0.192639,60561.0,60560.0,0.0851168]
["bitfinex-derivatives","BTCF0:USTF0",1728574387557,0.22483715,60561.0,60560.0,0.0851168]
["bitfinex-derivatives","BTCF0:USTF0",1728574389353,0.22683715,60561.0,60560.0,0.0851168]
["bitfinex-derivatives","BTCF0:USTF0",1728574389948,1.24255815,60561.0,60550.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728574390146,0.272648,60555.0,60554.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1728574390456,0.082653,60551.0,60550.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728574390751,0.392653,60551.0,60550.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728574391349,0.392653,60551.0,60550.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1728574391350,0.753453,60551.0,60550.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1728574391749,0.753453,60551.0,60550.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728574392149,0.753453,60551.0,60550.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1728574392551,0.392653,60551.0,60550.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1728574392954,0.392653,60551.0,60550.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728574393251,0.396653,60551.0,60550.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728574393851,0.403653,60551.0,60550.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728574394456,0.082665,60544.0,60543.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728574394757,0.382665,60544.0,60543.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728574396661,0.384665,60544.0,60543.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728574397448,0.112,60544.0,60543.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728574397654,0.002,60544.0,60543.0,0.272661]
["bitfinex-derivatives","BTCF0:USTF0",1728574399065,0.002,60544.0,60543.0,1.368181]
["bitfinex-derivatives","BTCF0:USTF0",1728574399362,0.002,60544.0,60543.0,1.370181]
["bitfinex-derivatives","BTCF0:USTF0",1728574399753,0.3608,60550.0,60549.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728574400155,0.082651,60553.0,60549.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728574400354,0.202651,60553.0,60552.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728574401150,0.12,60553.0,60552.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728574401550,0.082643,60559.0,60552.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728574401751,0.202643,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728574402259,0.12,60559.0,60558.0,0.272643]
["bitfinex-derivatives","BTCF0:USTF0",1728574403849,0.082635,60565.0,60558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728574404051,0.09,60565.0,60564.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574404248,0.00216001,60577.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728574404556,0.473419,60576.0,60575.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1728574405359,0.473419,60576.0,60575.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728574405863,0.4038,60576.0,60575.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728574406080,0.3868,60576.0,60575.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1728574407473,0.3868,60576.0,60575.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1728574407474,0.026,60576.0,60575.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1728574407769,0.00247679,60587.0,60586.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728574407956,0.20508079,60587.0,60586.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728574408761,0.12247679,60587.0,60586.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728574408971,0.01647679,60587.0,60586.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728574409165,0.01647679,60587.0,60586.0,0.273605]
["bitfinex-derivatives","BTCF0:USTF0",1728574409671,0.00247679,60587.0,60586.0,0.272605]
["bitfinex-derivatives","BTCF0:USTF0",1728574409855,0.01647679,60587.0,60586.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728574410661,0.02447679,60587.0,60586.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1728574410870,0.02447679,60587.0,60586.0,0.274605]
["bitfinex-derivatives","BTCF0:USTF0",1728574411960,0.01047679,60587.0,60586.0,0.274605]
["bitfinex-derivatives","BTCF0:USTF0",1728574412162,0.00247679,60587.0,60586.0,0.273605]
["bitfinex-derivatives","BTCF0:USTF0",1728574412367,0.00247679,60587.0,60586.0,0.274605]
["bitfinex-derivatives","BTCF0:USTF0",1728574412663,0.3608,60598.0,60586.0,0.274605]
["bitfinex-derivatives","BTCF0:USTF0",1728574412664,0.3608,60598.0,60597.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728574412864,0.03,60598.0,60597.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728574413170,0.082585,60601.0,60600.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728574413368,0.092585,60601.0,60600.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728574414371,0.092545,60601.0,60600.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728574414574,0.3608,60602.0,60601.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728574414775,0.443383,60602.0,60601.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728574416272,0.446383,60602.0,60601.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728574416475,0.003,60602.0,60601.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728574417569,0.009,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574417775,0.091583,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574417973,0.201583,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574418871,0.009,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574419770,0.381583,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574419972,0.381583,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574420672,0.412983,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574423973,0.191583,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574424178,0.382583,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574424980,0.379583,60602.0,60601.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728574425185,0.382583,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574426083,0.375583,60602.0,60601.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728574426282,0.375583,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574426283,0.381583,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574426783,0.191583,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574427783,0.188583,60602.0,60601.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728574428085,0.191583,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574429277,0.381583,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574434787,0.109,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574436287,0.191583,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574436888,0.381583,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574437101,0.381583,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574439698,0.0826,60593.0,60592.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728574439988,0.31,60593.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574440199,0.31,60593.0,60587.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728574440200,0.082604,60588.0,60587.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728574440385,0.182604,60588.0,60587.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728574441495,0.082607,60586.0,60585.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728574441695,0.272607,60586.0,60585.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1728574441895,0.272607,60586.0,60584.0,0.00247585]
["bitfinex-derivatives","BTCF0:USTF0",1728574441896,0.082607,60585.0,60584.0,0.00247585]
["bitfinex-derivatives","BTCF0:USTF0",1728574442089,0.082607,60585.0,60573.0,0.04932916]
["bitfinex-derivatives","BTCF0:USTF0",1728574442090,0.082617,60579.0,60573.0,0.04932916]
["bitfinex-derivatives","BTCF0:USTF0",1728574442298,0.272623,60574.0,60573.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574443503,0.272623,60574.0,60573.0,0.096623]
["bitfinex-derivatives","BTCF0:USTF0",1728574443998,0.382623,60574.0,60573.0,0.096623]
["bitfinex-derivatives","BTCF0:USTF0",1728574444189,0.382623,60574.0,60573.0,0.103623]
["bitfinex-derivatives","BTCF0:USTF0",1728574444489,0.382623,60574.0,60573.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728574444889,0.20642049,60574.0,60573.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728574445100,0.39642049,60574.0,60573.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728574445301,0.39642049,60574.0,60573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728574445599,0.39642049,60574.0,60573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728574445600,0.39742049,60574.0,60573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728574446100,0.40042049,60574.0,60573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728574446291,0.40042049,60574.0,60572.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574446488,0.082623,60573.0,60572.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574446689,0.192623,60573.0,60563.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728574446885,0.19,60564.0,60556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728574447097,0.19,60564.0,60563.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728574447296,0.19,60567.0,60566.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728574448495,0.1,60567.0,60566.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728574448695,0.3608,60570.0,60569.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728574448899,0.4608,60570.0,60569.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728574449096,0.443427,60570.0,60569.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728574449687,0.11,60570.0,60569.0,0.272628]
["bitfinex-derivatives","BTCF0:USTF0",1728574449886,0.008,60574.0,60573.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574450093,0.05,60574.0,60571.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728574450393,0.05,60574.0,60573.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574450597,0.3608,60577.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728574450801,0.4808,60577.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728574451300,0.4808,60577.0,60570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728574451301,0.082623,60573.0,60572.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574451989,0.11,60573.0,60572.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574452592,0.192623,60573.0,60572.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574452890,0.202623,60573.0,60572.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728574454799,0.207623,60573.0,60572.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1728574455599,0.197623,60573.0,60572.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728574455799,0.202623,60573.0,60572.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728574456103,0.005,60573.0,60572.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574456301,0.01,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574456897,0.212623,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574457396,0.207623,60573.0,60572.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1728574459001,0.207623,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574459194,0.207623,60573.0,60572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728574459390,0.202623,60573.0,60572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728574459896,0.205623,60573.0,60572.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1728574460290,0.205623,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574460501,0.211623,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574461097,0.210623,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574462704,0.206623,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574463005,0.204623,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574463310,0.205623,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574464003,0.205623,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574465104,0.123,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574465698,0.12,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574466203,0.202623,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574466610,0.203623,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574467213,0.202623,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574467511,0.563423,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574468099,0.563423,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574468100,0.4818,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574468302,0.564423,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574469313,0.564423,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574470104,0.565423,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574470604,0.564423,60573.0,60572.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1728574472101,0.564423,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574472305,0.567423,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574473405,0.206623,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574473631,0.567423,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574474007,0.206623,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574474197,0.567423,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574474397,0.71527017,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574475213,0.082626,60571.0,60570.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1728574475402,0.082635,60565.0,60564.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1728574475607,0.743835,60565.0,60564.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1728574476204,0.383035,60565.0,60564.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1728574477005,0.3004,60565.0,60564.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1728574477605,0.383034,60565.0,60564.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1728574479008,0.383034,60565.0,60564.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1728574479411,0.383034,60565.0,60564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728574479614,0.41556085,60565.0,60564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728574479911,0.383034,60565.0,60564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728574480114,0.383034,60565.0,60564.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1728574483809,0.383034,60565.0,60564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728574484416,0.42906022,60565.0,60564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728574484609,0.39669723,60565.0,60564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728574485020,0.42905769,60565.0,60564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728574485416,0.4290563,60565.0,60564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728574485724,0.39669723,60565.0,60564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728574488411,0.082643,60558.0,60557.0,0.09632641]
["bitfinex-derivatives","BTCF0:USTF0",1728574488714,0.082646,60556.0,60555.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728574488915,0.382646,60556.0,60555.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728574489314,0.383046,60556.0,60555.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1728574491317,0.384046,60556.0,60555.0,0.094647]
["bitfinex-derivatives","BTCF0:USTF0",1728574491918,0.0014,60556.0,60555.0,0.284647]
["bitfinex-derivatives","BTCF0:USTF0",1728574492423,0.0024,60556.0,60555.0,0.287647]
["bitfinex-derivatives","BTCF0:USTF0",1728574493214,0.0024,60556.0,60555.0,0.783047]
["bitfinex-derivatives","BTCF0:USTF0",1728574493517,0.0004,60565.0,60564.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1728574493710,0.0004,60565.0,60564.0,0.272635]
["bitfinex-derivatives","BTCF0:USTF0",1728574495615,0.0004,60565.0,60564.0,0.277635]
["bitfinex-derivatives","BTCF0:USTF0",1728574495814,0.0004,60571.0,60570.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728574496015,0.19762621,60581.0,60570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728574496322,0.192613,60581.0,60580.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1728574496926,0.082626,60573.0,60572.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574497221,0.08263,60570.0,60569.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728574497426,0.38303,60570.0,60569.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728574498127,0.3004,60570.0,60569.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728574498319,0.0004,60570.0,60569.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728574499528,0.0004,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574499717,0.0004,60573.0,60572.0,0.633424]
["bitfinex-derivatives","BTCF0:USTF0",1728574500328,0.1904,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574500633,0.3104,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574500924,0.393023,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574502223,0.3104,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574502933,0.3144,60573.0,60572.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1728574503426,0.394023,60573.0,60572.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1728574503643,0.395023,60573.0,60572.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1728574503924,0.396023,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574504525,0.396023,60573.0,60572.0,0.09642869]
["bitfinex-derivatives","BTCF0:USTF0",1728574505920,0.396023,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574507225,0.399023,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574507526,0.3164,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574507828,0.399023,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574509427,0.400023,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574511216,0.401023,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574512116,0.3184,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574512531,0.401023,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574512923,0.3184,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574515133,0.401023,60573.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728574515328,0.08263,60570.0,60569.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728574515530,0.73383,60570.0,60569.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728574516431,0.082634,60567.0,60566.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728574516636,0.373034,60567.0,60566.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728574517529,0.082638,60562.0,60561.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728574517728,0.082642,60559.0,60558.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728574517935,0.183042,60559.0,60558.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728574519226,0.184042,60559.0,60558.0,0.093642]
["bitfinex-derivatives","BTCF0:USTF0",1728574520637,0.184042,60559.0,60558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728574520933,0.184042,60559.0,60558.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1728574521932,0.19813772,60559.0,60558.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1728574522728,0.19913772,60559.0,60558.0,0.101643]
["bitfinex-derivatives","BTCF0:USTF0",1728574525932,0.55993772,60559.0,60558.0,0.101643]
["bitfinex-derivatives","BTCF0:USTF0",1728574526340,0.19913772,60559.0,60558.0,0.101643]
["bitfinex-derivatives","BTCF0:USTF0",1728574526531,0.55993772,60559.0,60558.0,0.101643]
["bitfinex-derivatives","BTCF0:USTF0",1728574527045,0.4632,60559.0,60558.0,0.101643]
["bitfinex-derivatives","BTCF0:USTF0",1728574527237,0.0024,60559.0,60558.0,0.101643]
["bitfinex-derivatives","BTCF0:USTF0",1728574527945,0.272625,60572.0,60561.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728574528148,0.443426,60571.0,60566.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728574528641,0.19,60569.0,60566.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1728574529237,0.19,60569.0,60566.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1728574529436,0.203031,60567.0,60566.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1728574529644,0.203031,60567.0,60566.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1728574530144,0.1204,60567.0,60566.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1728574530340,0.0004,60567.0,60566.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1728574537857,0.1004,60567.0,60566.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1728574539359,0.2904,60567.0,60566.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1728574540959,0.373031,60567.0,60566.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1728574542469,0.2904,60567.0,60566.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1728574542667,0.1004,60567.0,60566.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1728574543267,0.2904,60567.0,60566.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1728574544373,0.2904,60567.0,60566.0,0.10274833]
["bitfinex-derivatives","BTCF0:USTF0",1728574544869,0.373031,60567.0,60566.0,0.10274833]
["bitfinex-derivatives","BTCF0:USTF0",1728574546163,0.2904,60567.0,60566.0,0.10274833]
["bitfinex-derivatives","BTCF0:USTF0",1728574546371,0.1004,60567.0,60566.0,0.10274833]
["bitfinex-derivatives","BTCF0:USTF0",1728574546569,0.0850866,60583.0,60582.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728574546775,0.1950866,60583.0,60582.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728574547080,0.3850866,60583.0,60582.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728574549064,0.3940866,60583.0,60582.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1728574549478,0.4020866,60583.0,60582.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1728574549874,0.0194766,60583.0,60582.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1728574550078,0.082599,60591.0,60590.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728574550576,0.5508,60598.0,60597.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728574550776,0.733389,60598.0,60597.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728574551671,0.372589,60598.0,60597.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728574552274,0.272589,60598.0,60597.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728574553776,0.275589,60598.0,60597.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1728574553977,0.275589,60598.0,60597.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728574554985,0.275589,60598.0,60597.0,0.09841429]
["bitfinex-derivatives","BTCF0:USTF0",1728574555282,0.385589,60598.0,60597.0,0.09841429]
["bitfinex-derivatives","BTCF0:USTF0",1728574555475,1.241469,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574555676,0.08259,60597.0,60589.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728574555884,0.272603,60590.0,60589.0,0.09634265]
["bitfinex-derivatives","BTCF0:USTF0",1728574556084,0.393003,60590.0,60589.0,0.09634265]
["bitfinex-derivatives","BTCF0:USTF0",1728574557381,0.393003,60590.0,60589.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1728574557582,0.393003,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574558087,0.398003,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574558274,0.398003,60590.0,60589.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1728574560283,0.1254,60590.0,60589.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1728574560487,0.0054,60590.0,60589.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1728574560782,0.0054,60590.0,60589.0,0.274601]
["bitfinex-derivatives","BTCF0:USTF0",1728574561984,0.1154,60590.0,60589.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728574562176,0.3054,60590.0,60589.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728574562585,0.3144,60590.0,60589.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728574563482,0.397,60590.0,60589.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728574563781,0.3144,60590.0,60589.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728574564284,0.1244,60590.0,60589.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728574564587,0.0144,60590.0,60589.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728574565592,0.1344,60590.0,60589.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728574567691,0.217,60590.0,60589.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728574567893,0.25,60590.0,60589.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728574568188,0.283,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574569590,0.283,60590.0,60589.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728574570880,0.1674,60590.0,60589.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728574572896,0.8008,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574573198,1.32842,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574573383,1.13842,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574573589,1.73842,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574573792,0.082607,60585.0,60584.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1728574573987,0.082614,60582.0,60581.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728574574287,0.383014,60582.0,60581.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728574575197,0.384014,60582.0,60581.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728574576189,0.3014,60582.0,60581.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728574576390,0.1114,60582.0,60581.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728574576589,0.1124,60582.0,60581.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728574578985,0.385011,60582.0,60581.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728574579188,0.385011,60582.0,60576.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1728574579189,0.082619,60579.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574579397,0.082619,60579.0,60573.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728574579398,0.082626,60574.0,60573.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728574579593,0.393026,60574.0,60573.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728574581095,0.393026,60574.0,60573.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1728574581287,0.395026,60574.0,60573.0,0.097622]
["bitfinex-derivatives","BTCF0:USTF0",1728574583599,0.395026,60574.0,60573.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728574583600,0.399026,60574.0,60573.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728574583896,0.082627,60570.0,60569.0,0.08510349]
["bitfinex-derivatives","BTCF0:USTF0",1728574584096,0.393027,60570.0,60569.0,0.08510349]
["bitfinex-derivatives","BTCF0:USTF0",1728574585392,0.393027,60570.0,60569.0,0.08610349]
["bitfinex-derivatives","BTCF0:USTF0",1728574585591,0.583027,60570.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574585996,0.082635,60564.0,60563.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728574586302,0.79576,60564.0,60553.0,0.00247714]
["bitfinex-derivatives","BTCF0:USTF0",1728574586502,0.1904,60554.0,60553.0,0.08512714]
["bitfinex-derivatives","BTCF0:USTF0",1728574586692,0.393049,60554.0,60553.0,0.08512714]
["bitfinex-derivatives","BTCF0:USTF0",1728574586894,0.3104,60554.0,60553.0,0.08512714]
["bitfinex-derivatives","BTCF0:USTF0",1728574587499,0.393049,60554.0,60553.0,0.08512714]
["bitfinex-derivatives","BTCF0:USTF0",1728574587892,0.40683717,60554.0,60553.0,0.08512714]
["bitfinex-derivatives","BTCF0:USTF0",1728574588391,0.40783717,60554.0,60553.0,0.09912714]
["bitfinex-derivatives","BTCF0:USTF0",1728574588588,0.40883717,60554.0,60553.0,0.11312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574589293,0.76963717,60554.0,60553.0,0.11312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574589490,0.68698817,60554.0,60553.0,0.11312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574589695,0.4832,60554.0,60553.0,0.11312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574590001,0.6732,60554.0,60553.0,0.11312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574591600,0.3124,60554.0,60553.0,0.11312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574592001,0.1224,60554.0,60553.0,0.30312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574592202,0.0024,60554.0,60553.0,0.30312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574594008,0.0024,60554.0,60553.0,0.11312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574596105,0.0024,60554.0,60553.0,0.30312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574596898,0.0024,60554.0,60553.0,1.39856714]
["bitfinex-derivatives","BTCF0:USTF0",1728574597199,0.0024,60554.0,60553.0,0.79856714]
["bitfinex-derivatives","BTCF0:USTF0",1728574597398,0.0024,60554.0,60553.0,1.41241043]
["bitfinex-derivatives","BTCF0:USTF0",1728574599006,0.0024,60554.0,60553.0,0.12697043]
["bitfinex-derivatives","BTCF0:USTF0",1728574601804,0.0024,60554.0,60553.0,0.11312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574601805,0.1124,60554.0,60553.0,0.11312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574602912,0.195049,60554.0,60553.0,0.11312714]
["bitfinex-derivatives","BTCF0:USTF0",1728574604210,1.480489,60554.0,60553.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728574604806,1.480489,60554.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574604807,0.082658,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574605012,0.08267,60539.0,60538.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728574605218,0.38307,60539.0,60538.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728574607406,0.38307,60539.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574607407,0.38307,60539.0,60535.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728574607713,0.19407,60539.0,60538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728574608114,0.19507,60539.0,60538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728574608504,0.19507,60539.0,60525.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1728574608505,0.082676,60534.0,60533.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1728574608811,0.573076,60534.0,60533.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1728574609208,0.573076,60534.0,60522.0,0.114292]
["bitfinex-derivatives","BTCF0:USTF0",1728574609412,0.1904,60523.0,60522.0,0.114292]
["bitfinex-derivatives","BTCF0:USTF0",1728574610414,0.1904,60523.0,60522.0,0.12803375]
["bitfinex-derivatives","BTCF0:USTF0",1728574612012,0.1914,60523.0,60522.0,0.12803375]
["bitfinex-derivatives","BTCF0:USTF0",1728574612713,0.1924,60523.0,60522.0,0.12803375]
["bitfinex-derivatives","BTCF0:USTF0",1728574612909,0.1924,60523.0,60522.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728574613116,0.275091,60523.0,60522.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728574613414,0.285091,60523.0,60522.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728574616418,0.2024,60523.0,60522.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728574617120,0.0124,60523.0,60522.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728574617323,0.0024,60523.0,60522.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728574619206,0.0024,60523.0,60522.0,1.178372]
["bitfinex-derivatives","BTCF0:USTF0",1728574619933,0.0004,60534.0,60527.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728574620116,0.1104,60534.0,60533.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1728574621214,0.1104,60534.0,60533.0,0.272678]
["bitfinex-derivatives","BTCF0:USTF0",1728574621215,0.0004,60534.0,60533.0,0.272678]
["bitfinex-derivatives","BTCF0:USTF0",1728574622713,0.0014,60534.0,60533.0,0.273678]
["bitfinex-derivatives","BTCF0:USTF0",1728574622916,0.0024,60534.0,60533.0,0.273678]
["bitfinex-derivatives","BTCF0:USTF0",1728574623117,0.0024,60534.0,60533.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1728574623319,0.0024,60534.0,60533.0,0.09779215]
["bitfinex-derivatives","BTCF0:USTF0",1728574623514,0.0024,60534.0,60533.0,0.28779215]
["bitfinex-derivatives","BTCF0:USTF0",1728574623713,0.0014,60534.0,60533.0,0.28679215]
["bitfinex-derivatives","BTCF0:USTF0",1728574623921,0.0014,60534.0,60533.0,0.29079215]
["bitfinex-derivatives","BTCF0:USTF0",1728574624112,0.0014,60534.0,60533.0,1.38639215]
["bitfinex-derivatives","BTCF0:USTF0",1728574624619,0.0014,60534.0,60533.0,0.78639215]
["bitfinex-derivatives","BTCF0:USTF0",1728574624919,0.0004,60539.0,60538.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728574625117,0.0004,60539.0,60538.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1728574625320,0.1104,60539.0,60538.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1728574626509,0.1104,60539.0,60538.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1728574628021,0.1114,60539.0,60538.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1728574629123,0.194069,60539.0,60538.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1728574629325,0.194069,60539.0,60538.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1728574629514,0.193069,60539.0,60538.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1728574629716,0.193069,60539.0,60538.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728574630424,0.193069,60539.0,60538.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1728574630629,0.193069,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574631011,0.082671,60538.0,60537.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728574631215,0.382671,60538.0,60537.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728574631524,0.383071,60538.0,60537.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728574633334,0.1104,60538.0,60537.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728574633522,0.1104,60538.0,60537.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1728574633725,0.0004,60538.0,60537.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1728574634521,0.0004,60538.0,60537.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1728574635239,0.0004,60538.0,60537.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1728574635831,0.19,60550.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728574637318,0.0074,60547.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728574637527,0.0074,60547.0,60546.0,0.09627437]
["bitfinex-derivatives","BTCF0:USTF0",1728574638222,0.0144,60547.0,60546.0,0.09627437]
["bitfinex-derivatives","BTCF0:USTF0",1728574639021,0.0144,60547.0,60546.0,1.19175437]
["bitfinex-derivatives","BTCF0:USTF0",1728574639324,0.0004,60554.0,60553.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728574639530,0.0004,60564.0,60559.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728574639734,0.0004,60564.0,60559.0,0.443442]
["bitfinex-derivatives","BTCF0:USTF0",1728574639914,0.19,60563.0,60559.0,0.443442]
["bitfinex-derivatives","BTCF0:USTF0",1728574640119,0.0004,60564.0,60559.0,0.443442]
["bitfinex-derivatives","BTCF0:USTF0",1728574640320,0.1904,60564.0,60559.0,0.443442]
["bitfinex-derivatives","BTCF0:USTF0",1728574641133,0.1904,60564.0,60563.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728574642225,0.0034,60564.0,60563.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728574642442,0.0034,60564.0,60563.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1728574643240,0.0034,60564.0,60563.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728574643533,0.0064,60564.0,60563.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728574643930,0.082639,60562.0,60559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728574644136,0.1904,60560.0,60559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728574644330,0.3104,60560.0,60559.0,0.804242]
["bitfinex-derivatives","BTCF0:USTF0",1728574645235,0.0004,60560.0,60559.0,0.804242]
["bitfinex-derivatives","BTCF0:USTF0",1728574645432,0.0004,60560.0,60559.0,0.806242]
["bitfinex-derivatives","BTCF0:USTF0",1728574645827,0.0004,60560.0,60559.0,0.807242]
["bitfinex-derivatives","BTCF0:USTF0",1728574646228,0.0004,60560.0,60559.0,1.902642]
["bitfinex-derivatives","BTCF0:USTF0",1728574648742,0.0004,60564.0,60563.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728574648932,0.0004,60564.0,60563.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1728574649139,0.0004,60564.0,60563.0,1.367997]
["bitfinex-derivatives","BTCF0:USTF0",1728574649833,0.00247692,60577.0,60573.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1728574650141,0.00247692,60577.0,60573.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1728574651042,0.00247692,60577.0,60573.0,0.633423]
["bitfinex-derivatives","BTCF0:USTF0",1728574651348,0.0004,60582.0,60581.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1728574651648,0.0004,60582.0,60581.0,0.633412]
["bitfinex-derivatives","BTCF0:USTF0",1728574652452,0.272592,60596.0,60581.0,0.633412]
["bitfinex-derivatives","BTCF0:USTF0",1728574652453,0.19,60596.0,60584.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728574652640,0.19,60596.0,60589.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728574652937,0.19,60596.0,60589.0,0.633401]
["bitfinex-derivatives","BTCF0:USTF0",1728574654434,0.033,60599.0,60589.0,0.443401]
["bitfinex-derivatives","BTCF0:USTF0",1728574654843,0.0104,60590.0,60589.0,0.444401]
["bitfinex-derivatives","BTCF0:USTF0",1728574655443,0.0214,60590.0,60589.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1728574655644,0.0214,60590.0,60589.0,0.45909796]
["bitfinex-derivatives","BTCF0:USTF0",1728574655944,0.0214,60590.0,60589.0,0.74909796]
["bitfinex-derivatives","BTCF0:USTF0",1728574656148,0.0104,60590.0,60589.0,0.74809796]
["bitfinex-derivatives","BTCF0:USTF0",1728574656344,0.0311,60603.0,60601.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728574658145,0.0414,60602.0,60601.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728574658448,0.123983,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574658744,0.243983,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574660041,1.25644,60602.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574660244,0.3726,60590.0,60589.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1728574660447,0.0004,60590.0,60589.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1728574660944,0.4104,60590.0,60589.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1728574661145,0.441,60590.0,60589.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1728574661347,0.441,60590.0,60589.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1728574661842,0.441,60590.0,60589.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1728574662547,0.443,60590.0,60589.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1728574663241,0.4746,60590.0,60589.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1728574663447,0.5572,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574663946,0.082601,60589.0,60588.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1728574664143,0.183001,60589.0,60588.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1728574664342,0.082607,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574664546,0.843407,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574664741,0.483007,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574665543,0.483007,60585.0,60584.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728574666149,0.483007,60585.0,60584.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1728574666754,0.193007,60585.0,60584.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1728574667055,0.193007,60585.0,60584.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1728574668652,0.193007,60585.0,60584.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1728574668957,0.193007,60585.0,60584.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1728574670154,0.483007,60585.0,60584.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1728574670451,0.488007,60585.0,60584.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1728574670651,0.488007,60585.0,60584.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728574670846,1.583167,60585.0,60584.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728574671043,1.938967,60585.0,60581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574671251,0.083011,60582.0,60581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574671555,0.193011,60582.0,60581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574671745,0.688211,60582.0,60581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728574672750,0.688211,60582.0,60581.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728574673053,0.193011,60582.0,60581.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728574673449,0.1104,60582.0,60581.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728574674151,0.1184,60582.0,60581.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728574674952,0.1134,60582.0,60581.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728574675357,0.1174,60582.0,60581.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728574676954,0.1104,60582.0,60581.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1728574677156,0.1104,60582.0,60581.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1728574677748,0.1104,60582.0,60581.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1728574678355,0.1104,60582.0,60581.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1728574680164,0.1104,60582.0,60581.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1728574680453,0.1104,60582.0,60581.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1728574681048,0.1104,60582.0,60581.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1728574681954,0.1104,60582.0,60581.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1728574683253,0.1104,60582.0,60581.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1728574684658,0.1104,60582.0,60581.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1728574684958,0.1104,60582.0,60581.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1728574685558,0.1104,60582.0,60581.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1728574686259,0.1104,60582.0,60581.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1728574686464,0.1104,60582.0,60581.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1728574686665,0.1114,60582.0,60581.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1728574687749,0.194011,60582.0,60581.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1728574687954,0.1114,60582.0,60581.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1728574688657,0.1114,60582.0,60581.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1728574688962,0.1114,60582.0,60581.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1728574689557,0.1104,60582.0,60581.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1728574689959,0.193011,60582.0,60581.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728574690154,0.193011,60582.0,60581.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1728574690560,0.1104,60582.0,60581.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1728574691956,0.1104,60582.0,60581.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728574692661,0.1104,60582.0,60581.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1728574693059,0.1104,60582.0,60581.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1728574693259,0.1104,60582.0,60581.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1728574693455,0.1104,60582.0,60581.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1728574694065,0.1104,60582.0,60581.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1728574694265,0.1104,60582.0,60581.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1728574694464,0.0004,60582.0,60581.0,0.13745541]
["bitfinex-derivatives","BTCF0:USTF0",1728574694654,0.0004,60582.0,60581.0,0.13345541]
["bitfinex-derivatives","BTCF0:USTF0",1728574694855,0.0004,60582.0,60581.0,0.13645541]
["bitfinex-derivatives","BTCF0:USTF0",1728574695060,0.0004,60582.0,60581.0,0.13845541]
["bitfinex-derivatives","BTCF0:USTF0",1728574695466,0.0004,60582.0,60581.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1728574696762,0.0014,60582.0,60581.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1728574697461,0.0004,60582.0,60581.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1728574698569,0.0024,60582.0,60581.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1728574698966,0.0325,60598.0,60594.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728574699774,0.11247626,60595.0,60594.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728574700271,0.11247626,60595.0,60594.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1728574700272,0.11847626,60595.0,60594.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1728574700471,0.20106926,60595.0,60594.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1728574701768,0.20806926,60595.0,60594.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728574703668,0.12547626,60595.0,60594.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728574704365,0.12547626,60595.0,60594.0,0.274594]
["bitfinex-derivatives","BTCF0:USTF0",1728574704366,0.01547626,60595.0,60594.0,0.274594]
["bitfinex-derivatives","BTCF0:USTF0",1728574706771,0.01547626,60595.0,60594.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728574708373,0.21806926,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574708878,0.25237159,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574709377,0.21806926,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574709569,0.25235569,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574710373,0.28475569,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574710770,0.28475569,60595.0,60594.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728574712977,0.13547626,60595.0,60594.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728574713671,0.01547626,60595.0,60594.0,0.274594]
["bitfinex-derivatives","BTCF0:USTF0",1728574715270,0.013,60595.0,60594.0,0.274594]
["bitfinex-derivatives","BTCF0:USTF0",1728574716374,0.114774,60609.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728574716571,0.224774,60609.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728574716769,0.082578,60607.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574716972,0.19,60604.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574717178,0.0004,60602.0,60601.0,0.443385]
["bitfinex-derivatives","BTCF0:USTF0",1728574717494,0.1104,60602.0,60601.0,0.443385]
["bitfinex-derivatives","BTCF0:USTF0",1728574719077,0.1104,60602.0,60601.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1728574720083,0.1144,60602.0,60601.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1728574721376,0.196983,60602.0,60601.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1728574721577,0.196983,60602.0,60601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728574721880,0.14891586,60602.0,60601.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1728574722076,0.1144,60602.0,60601.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1728574723785,0.196983,60602.0,60601.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1728574724081,0.196983,60602.0,60601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728574724274,0.082592,60596.0,60595.0,0.00247552]
["bitfinex-derivatives","BTCF0:USTF0",1728574724480,0.192592,60596.0,60595.0,0.00247552]
["bitfinex-derivatives","BTCF0:USTF0",1728574724679,0.382992,60596.0,60595.0,0.00247552]
["bitfinex-derivatives","BTCF0:USTF0",1728574725473,0.41725583,60596.0,60595.0,0.00247552]
["bitfinex-derivatives","BTCF0:USTF0",1728574725787,0.41725583,60596.0,60595.0,0.08506852]
["bitfinex-derivatives","BTCF0:USTF0",1728574726382,0.14466383,60596.0,60595.0,0.08506852]
["bitfinex-derivatives","BTCF0:USTF0",1728574726594,0.14468603,60596.0,60595.0,0.08506852]
["bitfinex-derivatives","BTCF0:USTF0",1728574727288,0.15768603,60596.0,60595.0,0.08706852]
["bitfinex-derivatives","BTCF0:USTF0",1728574727691,0.0134,60596.0,60595.0,0.27706852]
["bitfinex-derivatives","BTCF0:USTF0",1728574728991,0.0134,60596.0,60595.0,0.08706852]
["bitfinex-derivatives","BTCF0:USTF0",1728574729191,0.1234,60596.0,60595.0,0.08706852]
["bitfinex-derivatives","BTCF0:USTF0",1728574730695,0.3134,60596.0,60595.0,0.08706852]
["bitfinex-derivatives","BTCF0:USTF0",1728574731005,0.395992,60596.0,60595.0,0.08706852]
["bitfinex-derivatives","BTCF0:USTF0",1728574731690,0.3134,60596.0,60595.0,0.08706852]
["bitfinex-derivatives","BTCF0:USTF0",1728574731994,0.1234,60596.0,60595.0,0.08706852]
["bitfinex-derivatives","BTCF0:USTF0",1728574732189,0.1234,60596.0,60595.0,0.27706852]
["bitfinex-derivatives","BTCF0:USTF0",1728574732190,0.0134,60596.0,60595.0,0.27706852]
["bitfinex-derivatives","BTCF0:USTF0",1728574733394,0.0134,60596.0,60595.0,0.08706852]
["bitfinex-derivatives","BTCF0:USTF0",1728574735205,0.0134,60596.0,60595.0,0.10081511]
["bitfinex-derivatives","BTCF0:USTF0",1728574737910,0.082984,60602.0,60595.0,0.65161511]
["bitfinex-derivatives","BTCF0:USTF0",1728574737911,0.0004,60602.0,60595.0,0.65161511]
["bitfinex-derivatives","BTCF0:USTF0",1728574738208,0.1204,60602.0,60601.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728574739207,0.3104,60602.0,60601.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728574739410,0.3204,60602.0,60601.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728574740609,0.402983,60602.0,60601.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728574741116,0.403983,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574741317,0.3214,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574741617,0.403983,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574743911,0.43859777,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574744314,0.43859777,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574744520,0.403983,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574744823,0.43857648,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574745315,0.43857648,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574746116,0.35599348,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574746510,0.43857648,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574747212,0.35599348,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574747418,0.43857648,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574747913,0.35599348,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574748828,0.16599348,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574749120,0.1314,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574752314,0.0114,60602.0,60601.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728574753923,0.0114,60602.0,60601.0,0.09820513]
["bitfinex-derivatives","BTCF0:USTF0",1728574757125,0.0064,60602.0,60601.0,0.09820513]
["bitfinex-derivatives","BTCF0:USTF0",1728574760134,0.0317,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728574760428,0.25129645,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728574760624,0.24913644,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728574760926,0.24918613,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728574761325,0.24918613,60615.0,60614.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728574761326,0.25418613,60615.0,60614.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728574761524,0.25416931,60615.0,60614.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728574762032,0.25416931,60615.0,60614.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728574763833,0.44416931,60615.0,60614.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728574765523,0.105,60615.0,60614.0,0.274567]
["bitfinex-derivatives","BTCF0:USTF0",1728574765727,0.005,60615.0,60614.0,0.274567]
["bitfinex-derivatives","BTCF0:USTF0",1728574767322,0.005,60615.0,60614.0,0.273567]
["bitfinex-derivatives","BTCF0:USTF0",1728574767527,0.001,60615.0,60614.0,0.274567]
["bitfinex-derivatives","BTCF0:USTF0",1728574767730,0.001,60615.0,60614.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728574767930,0.191,60615.0,60614.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728574768138,0.301,60615.0,60614.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728574768339,0.383566,60615.0,60614.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728574768639,0.001,60615.0,60614.0,0.274567]
["bitfinex-derivatives","BTCF0:USTF0",1728574770241,0.001,60615.0,60614.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728574772138,0.001,60615.0,60614.0,0.274567]
["bitfinex-derivatives","BTCF0:USTF0",1728574772633,0.001,60615.0,60614.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728574773336,0.001,60615.0,60614.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728574773536,0.001,60615.0,60614.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728574774636,0.19,60617.0,60616.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728574774829,0.3,60617.0,60616.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728574775027,0.11,60617.0,60616.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728574775734,0.111,60617.0,60616.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1728574777044,0.111,60617.0,60616.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1728574777743,0.383563,60617.0,60616.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1728574777936,0.414863,60617.0,60616.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1728574778131,0.81058622,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574778340,0.08257,60612.0,60611.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728574778537,0.38257,60612.0,60611.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728574778740,0.38297,60612.0,60611.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728574780546,0.38297,60612.0,60611.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1728574780745,0.4196749,60612.0,60611.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1728574781338,0.38497,60612.0,60611.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1728574781539,0.41967405,60612.0,60611.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1728574782543,1.98286405,60612.0,60597.0,0.00247544]
["bitfinex-derivatives","BTCF0:USTF0",1728574782745,0.19,60600.0,60598.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728574782947,0.3004,60600.0,60599.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1728574783151,0.1104,60600.0,60599.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1728574784140,0.1104,60600.0,60599.0,0.449387]
["bitfinex-derivatives","BTCF0:USTF0",1728574785951,0.1104,60600.0,60599.0,0.46296078]
["bitfinex-derivatives","BTCF0:USTF0",1728574787448,0.1094,60600.0,60599.0,0.46296078]
["bitfinex-derivatives","BTCF0:USTF0",1728574787644,0.1094,60600.0,60599.0,0.65296078]
["bitfinex-derivatives","BTCF0:USTF0",1728574788248,0.1094,60600.0,60599.0,0.64996078]
["bitfinex-derivatives","BTCF0:USTF0",1728574788449,0.1094,60600.0,60599.0,0.65196078]
["bitfinex-derivatives","BTCF0:USTF0",1728574788955,0.1094,60600.0,60599.0,0.64996078]
["bitfinex-derivatives","BTCF0:USTF0",1728574790346,0.0327,60613.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728574790547,0.4612,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728574791351,0.4642,60612.0,60611.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728574791653,0.4652,60612.0,60611.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1728574791952,0.1044,60612.0,60611.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1728574792955,0.0044,60612.0,60611.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1728574793158,0.0044,60612.0,60611.0,0.445371]
["bitfinex-derivatives","BTCF0:USTF0",1728574795756,0.0044,60612.0,60611.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1728574800064,0.0014,60612.0,60611.0,0.442371]
["bitfinex-derivatives","BTCF0:USTF0",1728574800366,0.0044,60612.0,60611.0,0.442371]
["bitfinex-derivatives","BTCF0:USTF0",1728574801562,0.3044,60612.0,60611.0,0.442371]
["bitfinex-derivatives","BTCF0:USTF0",1728574802264,0.38697,60612.0,60611.0,0.442371]
["bitfinex-derivatives","BTCF0:USTF0",1728574803265,0.42174611,60612.0,60611.0,0.442371]
["bitfinex-derivatives","BTCF0:USTF0",1728574803470,0.42174611,60612.0,60611.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1728574803783,0.082574,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728574803973,0.382574,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728574804164,0.382974,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728574804471,0.3004,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728574804678,0.1104,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728574805973,0.3004,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728574806366,0.3004,60609.0,60605.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728574806367,0.082579,60606.0,60605.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728574806567,0.392979,60606.0,60605.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728574806964,0.3104,60606.0,60605.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728574807762,0.3104,60606.0,60605.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728574809462,0.392978,60606.0,60605.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728574810273,0.392978,60606.0,60605.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728574810774,0.393978,60606.0,60605.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728574811173,0.396978,60606.0,60605.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728574815475,0.206978,60606.0,60605.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728574816281,0.396978,60606.0,60605.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728574816789,0.396978,60606.0,60600.0,0.01393317]
["bitfinex-derivatives","BTCF0:USTF0",1728574816790,0.082585,60603.0,60602.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1728574816968,0.392985,60603.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574817282,0.082594,60595.0,60594.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728574817574,0.372994,60595.0,60594.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728574818770,0.372994,60595.0,60594.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1728574819981,0.372994,60595.0,60594.0,0.098592]
["bitfinex-derivatives","BTCF0:USTF0",1728574820669,0.372994,60595.0,60594.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728574820869,0.082602,60588.0,60587.0,0.08507823]
["bitfinex-derivatives","BTCF0:USTF0",1728574821076,0.373002,60588.0,60587.0,0.08507823]
["bitfinex-derivatives","BTCF0:USTF0",1728574821373,0.373002,60588.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728574822074,0.373002,60588.0,60587.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1728574822270,0.373002,60588.0,60587.0,0.10554903]
["bitfinex-derivatives","BTCF0:USTF0",1728574823288,0.373002,60588.0,60587.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1728574823484,0.374002,60588.0,60587.0,0.099603]
["bitfinex-derivatives","BTCF0:USTF0",1728574824383,0.374002,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574826881,0.1014,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574830775,0.374002,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574831183,0.734802,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574832682,0.734802,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574833792,0.734802,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574835795,0.734802,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574836693,0.734802,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574839293,0.734802,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574840485,0.804802,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574840993,0.784802,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574841194,0.81830609,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574841887,0.81831482,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574842086,0.784802,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574842396,0.804802,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574842998,0.784802,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574844090,0.424002,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574844291,0.784802,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574844991,0.804802,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574845185,0.83836889,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574845382,0.49576689,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574845594,0.4622,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574845993,0.1014,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574846494,0.2214,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574847795,0.424002,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574848498,0.45784812,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574849090,0.47784812,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574849896,0.45784812,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574850300,0.33784812,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574850494,0.47784812,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574851205,0.45784812,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574851402,0.47784812,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574851901,0.47784812,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574852303,0.5183067,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574852806,0.5183067,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574853906,0.4778365,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574854404,0.4578365,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574854603,0.37829647,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574855002,0.3378365,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574855203,0.45326817,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574855417,0.53943367,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574855713,0.45779497,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574855910,0.5732205,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574856214,0.45779497,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574856415,0.49825322,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574857317,0.62963285,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574857513,0.49825322,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574858119,0.57326448,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574860229,0.51825448,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574860420,0.51825448,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574860810,0.47779497,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574861009,0.47779497,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574861010,0.45326398,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574861611,0.57326398,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574861825,0.45779497,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574862228,0.57322985,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574862418,0.59322985,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574862619,0.51825439,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574862823,0.49825439,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574863025,0.49825439,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574863229,0.51808548,60588.0,60587.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728574863529,0.49808548,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574864024,0.45762567,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574864422,0.21762567,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574864626,0.13502367,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574865431,0.25502367,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574865726,0.03502367,60588.0,60587.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1728574865923,0.0014,60588.0,60587.0,1.555564]
["bitfinex-derivatives","BTCF0:USTF0",1728574866232,0.0014,60588.0,60587.0,1.619564]
["bitfinex-derivatives","BTCF0:USTF0",1728574867224,0.1214,60588.0,60587.0,0.524404]
["bitfinex-derivatives","BTCF0:USTF0",1728574867419,0.0014,60588.0,60587.0,0.524404]
["bitfinex-derivatives","BTCF0:USTF0",1728574867832,0.1214,60588.0,60587.0,0.524404]
["bitfinex-derivatives","BTCF0:USTF0",1728574868132,0.1214,60588.0,60587.0,0.53811251]
["bitfinex-derivatives","BTCF0:USTF0",1728574869520,0.2314,60588.0,60587.0,0.53811251]
["bitfinex-derivatives","BTCF0:USTF0",1728574872622,0.3514,60588.0,60587.0,0.47411251]
["bitfinex-derivatives","BTCF0:USTF0",1728574872820,0.434002,60588.0,60587.0,0.47411251]
["bitfinex-derivatives","BTCF0:USTF0",1728574873222,0.314002,60588.0,60587.0,0.47411251]
["bitfinex-derivatives","BTCF0:USTF0",1728574873431,0.34821751,60588.0,60587.0,0.47411251]
["bitfinex-derivatives","BTCF0:USTF0",1728574873625,0.2314,60588.0,60587.0,0.47411251]
["bitfinex-derivatives","BTCF0:USTF0",1728574874428,0.0014,60588.0,60587.0,0.96927251]
["bitfinex-derivatives","BTCF0:USTF0",1728574874636,0.0014,60588.0,60587.0,1.00127251]
["bitfinex-derivatives","BTCF0:USTF0",1728574878032,0.0014,60588.0,60587.0,1.60127251]
["bitfinex-derivatives","BTCF0:USTF0",1728574880731,0.0004,60595.0,60594.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728574880934,0.0004,60595.0,60594.0,0.202594]
["bitfinex-derivatives","BTCF0:USTF0",1728574881240,0.0004,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728574883541,0.0084,60600.0,60599.0,0.202587]
["bitfinex-derivatives","BTCF0:USTF0",1728574883839,0.0084,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728574884839,0.0084,60600.0,60599.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728574884840,0.0044,60600.0,60599.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728574885232,0.1144,60600.0,60599.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728574885734,0.316986,60600.0,60599.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728574885931,0.316986,60600.0,60599.0,0.09735426]
["bitfinex-derivatives","BTCF0:USTF0",1728574886135,0.347586,60600.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574886546,0.417586,60600.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728574887235,0.417586,60600.0,60599.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728574887236,0.45204374,60600.0,60599.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728574887742,0.44804374,60600.0,60599.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728574887936,0.44804374,60600.0,60599.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1728574888138,0.45204374,60600.0,60599.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1728574888339,0.45204374,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728574888540,0.45404374,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728574889344,0.45604374,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728574889951,0.45404374,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728574890145,0.45399054,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728574890347,0.082594,60595.0,60594.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728574890651,0.192994,60595.0,60594.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728574891646,0.1104,60595.0,60594.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728574891838,0.1104,60595.0,60594.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1728574892049,0.192993,60595.0,60594.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1728574892446,0.22726386,60595.0,60594.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1728574892651,0.192993,60595.0,60594.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1728574892958,0.192993,60595.0,60594.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728574892959,0.22732379,60595.0,60594.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728574893446,0.22728057,60595.0,60594.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728574894043,0.14468757,60595.0,60594.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728574894244,0.1104,60595.0,60594.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728574897561,0.192993,60595.0,60594.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728574898945,0.192993,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574899161,0.224093,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574899350,0.25825296,60595.0,60594.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728574900246,0.25825296,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574900447,0.25825296,60595.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574900448,0.0826,60590.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574900639,0.0826,60590.0,60581.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728574900640,0.272611,60582.0,60581.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728574900844,0.383011,60582.0,60581.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728574902943,0.3004,60582.0,60581.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728574903147,0.3004,60582.0,60581.0,0.097011]
["bitfinex-derivatives","BTCF0:USTF0",1728574903652,0.3014,60582.0,60581.0,0.111011]
["bitfinex-derivatives","BTCF0:USTF0",1728574904044,0.3024,60582.0,60581.0,0.111011]
["bitfinex-derivatives","BTCF0:USTF0",1728574904251,0.385011,60582.0,60581.0,0.111011]
["bitfinex-derivatives","BTCF0:USTF0",1728574905556,0.3024,60582.0,60581.0,0.111011]
["bitfinex-derivatives","BTCF0:USTF0",1728574906552,0.1124,60582.0,60581.0,0.111011]
["bitfinex-derivatives","BTCF0:USTF0",1728574908149,0.1124,60582.0,60581.0,0.141511]
["bitfinex-derivatives","BTCF0:USTF0",1728574908653,0.1124,60582.0,60581.0,0.261511]
["bitfinex-derivatives","BTCF0:USTF0",1728574909245,0.0024,60582.0,60581.0,1.356711]
["bitfinex-derivatives","BTCF0:USTF0",1728574910356,0.0024,60582.0,60581.0,1.236711]
["bitfinex-derivatives","BTCF0:USTF0",1728574910558,0.0024,60582.0,60581.0,1.426711]
["bitfinex-derivatives","BTCF0:USTF0",1728574911057,0.19,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728574911363,0.31,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728574911957,0.12,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728574913264,0.082596,60593.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728574913452,0.192596,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728574914664,0.11,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728574914860,0.111,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728574915665,0.11,60593.0,60592.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1728574915851,0.11,60593.0,60592.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1728574917858,0.192596,60593.0,60592.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1728574918558,0.11,60593.0,60592.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1728574919167,0.3,60593.0,60592.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1728574921358,0.11,60593.0,60592.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1728574921556,0.0004,60595.0,60594.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728574922665,0.1904,60595.0,60594.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1728574922865,0.392993,60595.0,60594.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1728574923672,0.392993,60595.0,60594.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728574924273,0.202993,60595.0,60594.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728574924470,0.392993,60595.0,60594.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728574925962,0.392993,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574926667,0.392993,60595.0,60594.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728574926864,0.392993,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574927659,0.392993,60595.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574927660,0.3104,60595.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574927861,0.082608,60584.0,60583.0,0.443409]
["bitfinex-derivatives","BTCF0:USTF0",1728574928172,0.383008,60584.0,60583.0,0.443409]
["bitfinex-derivatives","BTCF0:USTF0",1728574929379,0.384008,60584.0,60583.0,0.456409]
["bitfinex-derivatives","BTCF0:USTF0",1728574930276,0.384008,60584.0,60583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728574931266,0.385008,60584.0,60583.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728574931467,0.575008,60584.0,60583.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728574931670,1.70384091,60584.0,60583.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728574932264,1.51384091,60584.0,60583.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728574932466,0.92743185,60584.0,60583.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728574932670,0.43223185,60584.0,60583.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728574933268,0.1124,60584.0,60583.0,0.107609]
["bitfinex-derivatives","BTCF0:USTF0",1728574933977,0.195008,60584.0,60583.0,0.107609]
["bitfinex-derivatives","BTCF0:USTF0",1728574934566,0.315008,60584.0,60583.0,0.107609]
["bitfinex-derivatives","BTCF0:USTF0",1728574935266,0.315008,60584.0,60583.0,0.227609]
["bitfinex-derivatives","BTCF0:USTF0",1728574935267,0.1124,60584.0,60583.0,0.227609]
["bitfinex-derivatives","BTCF0:USTF0",1728574935469,0.0024,60584.0,60583.0,0.227609]
["bitfinex-derivatives","BTCF0:USTF0",1728574936577,0.0024,60584.0,60583.0,0.297609]
["bitfinex-derivatives","BTCF0:USTF0",1728574938078,0.0024,60584.0,60583.0,1.392809]
["bitfinex-derivatives","BTCF0:USTF0",1728574938676,0.0024,60584.0,60583.0,1.44231849]
["bitfinex-derivatives","BTCF0:USTF0",1728574939290,0.0024,60584.0,60583.0,1.44227849]
["bitfinex-derivatives","BTCF0:USTF0",1728574940167,0.0024,60584.0,60583.0,0.84227849]
["bitfinex-derivatives","BTCF0:USTF0",1728574940366,0.0024,60584.0,60583.0,1.392769]
["bitfinex-derivatives","BTCF0:USTF0",1728574942486,0.0004,60595.0,60583.0,1.582769]
["bitfinex-derivatives","BTCF0:USTF0",1728574942786,0.0004,60603.0,60602.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728574942983,0.0004,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728574943280,0.0004,60606.0,60605.0,0.81700759]
["bitfinex-derivatives","BTCF0:USTF0",1728574943469,0.0004,60609.0,60605.0,0.81700759]
["bitfinex-derivatives","BTCF0:USTF0",1728574943470,0.0004,60609.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728574943670,0.0004,60609.0,60608.0,0.443375]
["bitfinex-derivatives","BTCF0:USTF0",1728574945687,0.0084,60609.0,60608.0,0.444375]
["bitfinex-derivatives","BTCF0:USTF0",1728574946476,0.0084,60609.0,60608.0,0.45804703]
["bitfinex-derivatives","BTCF0:USTF0",1728574947377,0.0084,60609.0,60608.0,0.45904703]
["bitfinex-derivatives","BTCF0:USTF0",1728574947585,0.0094,60609.0,60608.0,1.55404703]
["bitfinex-derivatives","BTCF0:USTF0",1728574947785,0.0094,60609.0,60608.0,1.74404703]
["bitfinex-derivatives","BTCF0:USTF0",1728574948975,0.443341,60633.0,60608.0,1.24904703]
["bitfinex-derivatives","BTCF0:USTF0",1728574949175,0.00216001,60632.0,60628.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728574949384,0.19,60631.0,60628.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728574950184,0.112947,60629.0,60628.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728574950379,0.0304,60629.0,60628.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728574950579,0.0325,60633.0,60632.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728574952287,0.0325,60633.0,60632.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1728574952775,0.0325,60633.0,60632.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1728574952982,0.115041,60633.0,60632.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1728574953287,0.215041,60633.0,60632.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1728574954692,0.082532,60640.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574954892,0.272541,60633.0,60632.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1728574955189,0.372541,60633.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574957389,0.372541,60633.0,60632.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1728574957904,1.467341,60633.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574959690,0.082543,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574959893,0.687343,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574960081,1.287743,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574960281,1.287743,60632.0,60631.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728574960592,1.566,60632.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728574960790,1.566,60632.0,60620.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1728574960791,0.1904,60621.0,60620.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1728574960987,0.3004,60621.0,60620.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1728574961795,0.0004,60621.0,60620.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1728574962089,0.0004,60621.0,60620.0,0.444359]
["bitfinex-derivatives","BTCF0:USTF0",1728574962598,0.0004,60621.0,60620.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1728574964090,0.0004,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728574964292,0.1104,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728574964593,0.0004,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728574965382,0.0004,60632.0,60631.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1728574965586,0.0004,60632.0,60631.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1728574965587,0.0014,60632.0,60631.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1728574968292,0.0014,60632.0,60631.0,0.274544]
["bitfinex-derivatives","BTCF0:USTF0",1728574969594,0.0014,60632.0,60631.0,0.635344]
["bitfinex-derivatives","BTCF0:USTF0",1728574973697,0.0014,60632.0,60631.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1728574974692,0.0014,60632.0,60631.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1728574975205,0.0014,60632.0,60631.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1728574975395,0.0014,60632.0,60631.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1728574975791,0.0014,60632.0,60631.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1728574975991,0.082523,60647.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728574975992,0.146824,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728574976188,0.246824,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728574976599,0.28344261,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728574976794,0.13661861,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728574977002,0.1366489,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728574977196,0.1,60646.0,60645.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1728574977398,0.1,60646.0,60645.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1728574977593,0.101,60646.0,60645.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728574977799,0.001,60646.0,60645.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728574979102,0.001,60646.0,60645.0,0.116925]
["bitfinex-derivatives","BTCF0:USTF0",1728574980805,0.383523,60646.0,60645.0,0.116925]
["bitfinex-derivatives","BTCF0:USTF0",1728574981811,0.383523,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574982510,0.383523,60646.0,60645.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728574985011,0.001,60646.0,60645.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728574987006,0.082516,60652.0,60651.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728574987305,0.182516,60652.0,60651.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728574988203,0.182516,60652.0,60651.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1728574989311,0.182516,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728574989701,0.182516,60652.0,60651.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1728574990014,0.182516,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728574990209,0.182516,60652.0,60651.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1728574990413,0.182516,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728574993399,0.182516,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574994000,0.21915407,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728574994216,0.182516,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574994406,0.21920779,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574995122,0.182516,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574995409,0.21922106,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574996401,0.21922106,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728574997012,0.182516,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728574997309,0.182516,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728574999513,0.21918844,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728575000610,0.26188967,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728575004416,0.26194889,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728575004821,0.26194889,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575005021,0.26194889,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728575006625,0.39396345,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728575007010,0.62274889,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728575008625,0.75476345,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575008918,0.62274889,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575009122,0.75476345,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575009425,0.62274889,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575009631,0.6734105,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575009819,0.62274889,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575010009,0.67341046,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575010321,0.62274889,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575010623,0.6734105,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575011121,0.62274889,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575011719,0.6734105,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575012116,0.82121258,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575012511,0.6734105,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575013921,0.82121258,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575014522,0.6734105,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575016219,0.6734105,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728575016726,0.62274889,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728575017324,0.62274889,60652.0,60651.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1728575018033,0.58005118,60652.0,60651.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1728575018237,0.62276022,60652.0,60651.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1728575018625,0.67341948,60652.0,60651.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1728575019134,0.82191577,60652.0,60651.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1728575019929,0.67341948,60652.0,60651.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1728575020333,0.62276022,60652.0,60651.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1728575020831,0.67342043,60652.0,60651.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1728575021932,0.62276022,60652.0,60651.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1728575022137,0.67341899,60652.0,60651.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1728575022338,0.67341899,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575022645,0.62276022,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575022933,0.62276022,60652.0,60651.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728575023334,0.62276022,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575024831,0.26196022,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575025039,0.62276022,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575026333,0.26196022,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575026540,0.74276022,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575029127,0.74276022,60652.0,60651.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728575029128,0.26196022,60652.0,60651.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728575029363,0.19769131,60667.0,60660.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1728575029642,0.3917,60682.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728575029643,0.12,60678.0,60675.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1728575029844,0.12,60678.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728575030642,0.12,60678.0,60677.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1728575031244,0.00247244,60681.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728575031446,0.00247244,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575031947,0.01658075,60683.0,60682.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728575032131,0.12,60683.0,60682.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728575032444,0.31,60683.0,60682.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728575032738,0.6708,60683.0,60682.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728575033532,0.6708,60683.0,60682.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1728575033735,0.6708,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575034131,0.6708,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575034642,0.753273,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575045955,0.753273,60683.0,60682.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728575046151,0.4808,60683.0,60682.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728575046458,0.6708,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575046756,0.753273,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575047457,0.752273,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575050152,0.752273,60683.0,60682.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728575052766,0.682273,60683.0,60682.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728575053465,0.5998,60683.0,60682.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728575054558,0.682273,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575056165,0.71936174,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575056357,0.71936174,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575058273,0.8339892,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575059158,0.76260863,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575059866,0.89460216,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575060259,0.76260863,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575061766,0.81324353,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575062367,0.81337866,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575063467,0.96189534,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575063672,0.81337866,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575064068,1.02419534,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575064266,0.87567866,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575064474,0.95706661,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575066865,0.82504376,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575067073,0.8250493,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575068258,0.8756842,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575070667,1.02420088,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575071183,0.99190088,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575071367,0.96190088,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575071674,0.96191852,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575074370,0.81340184,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575074578,0.97762637,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575074874,0.81340184,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575075678,0.61092884,60683.0,60682.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1728575075882,0.73092884,60683.0,60682.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1728575078003,0.81340184,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575078208,0.082477,60681.0,60673.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728575078500,0.11594186,60674.0,60673.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728575078696,0.15318952,60674.0,60673.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728575079303,0.15318952,60674.0,60673.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728575079601,0.15318952,60674.0,60673.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728575080398,0.03764766,60674.0,60673.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728575080799,0.1531861,60674.0,60673.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728575080989,0.03764424,60674.0,60673.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728575081796,0.03764424,60674.0,60673.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728575082102,0.03964424,60674.0,60673.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728575082897,0.03964424,60674.0,60673.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1728575083094,0.15964424,60674.0,60673.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1728575083699,0.15964424,60674.0,60673.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1728575083700,0.26764424,60674.0,60673.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1728575085009,0.26722938,60674.0,60673.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1728575085391,0.22594186,60674.0,60673.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1728575085604,0.15276424,60674.0,60673.0,0.095486]
["bitfinex-derivatives","BTCF0:USTF0",1728575085897,0.03722238,60674.0,60673.0,0.095486]
["bitfinex-derivatives","BTCF0:USTF0",1728575086404,0.03722238,60674.0,60673.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1728575087307,0.03722238,60674.0,60673.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728575089799,0.15276424,60674.0,60673.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728575090001,0.11594186,60674.0,60673.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728575090202,0.15276367,60674.0,60673.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728575091505,0.03722181,60674.0,60673.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728575092506,0.15722181,60674.0,60673.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728575093010,0.3099863,60674.0,60673.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728575094811,0.3099982,60674.0,60673.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1728575095608,0.3099982,60674.0,60673.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728575097010,0.3099982,60674.0,60673.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728575097011,0.38277937,60674.0,60673.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1728575097216,0.38277937,60674.0,60673.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728575097714,0.27277937,60674.0,60673.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728575098914,0.27277937,60674.0,60673.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728575099409,0.27277337,60674.0,60673.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728575101114,0.86354404,60674.0,60666.0,0.04947205]
["bitfinex-derivatives","BTCF0:USTF0",1728575101310,0.86354404,60674.0,60659.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728575101311,0.082498,60665.0,60659.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728575101511,0.082498,60665.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575101512,0.08251,60657.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575101705,0.35970784,60657.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575101907,0.3551667,60657.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575102118,0.3551657,60657.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575102305,0.31836786,60657.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575102506,0.23876771,60657.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575102709,0.34876771,60657.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575103934,0.312909,60657.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575104423,0.2304,60657.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575105212,0.2438799,60657.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575105717,0.36212293,60657.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575105912,0.4463889,60657.0,60656.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1728575106316,0.2438799,60657.0,60647.0,0.1947748]
["bitfinex-derivatives","BTCF0:USTF0",1728575106622,0.12,60648.0,60647.0,0.2772968]
["bitfinex-derivatives","BTCF0:USTF0",1728575106815,0.1204,60648.0,60647.0,0.2772968]
["bitfinex-derivatives","BTCF0:USTF0",1728575107120,0.1204,60648.0,60647.0,0.3972968]
["bitfinex-derivatives","BTCF0:USTF0",1728575107121,0.0004,60648.0,60647.0,0.3972968]
["bitfinex-derivatives","BTCF0:USTF0",1728575107621,0.0004,60648.0,60647.0,0.4042968]
["bitfinex-derivatives","BTCF0:USTF0",1728575108011,0.0004,60648.0,60647.0,0.4122968]
["bitfinex-derivatives","BTCF0:USTF0",1728575109322,0.0004,60648.0,60647.0,0.4132968]
["bitfinex-derivatives","BTCF0:USTF0",1728575110620,0.0004,60648.0,60647.0,0.2932968]
["bitfinex-derivatives","BTCF0:USTF0",1728575111012,0.0004,60648.0,60647.0,0.4132968]
["bitfinex-derivatives","BTCF0:USTF0",1728575111511,0.0004,60648.0,60647.0,0.218522]
["bitfinex-derivatives","BTCF0:USTF0",1728575113314,0.0004,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575113510,0.0004,60648.0,60647.0,0.218522]
["bitfinex-derivatives","BTCF0:USTF0",1728575117631,0.0004,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575119729,0.2304,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575123524,0.1104,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575123719,0.2304,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575129130,0.26630484,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575129629,0.26630528,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575138742,0.26620106,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575141949,0.14620106,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575142240,0.38165992,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575142747,0.26620106,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575145242,0.26610372,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575148041,0.26610983,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575152348,0.14610983,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575152543,0.1104,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575155047,0.1104,60648.0,60647.0,0.459322]
["bitfinex-derivatives","BTCF0:USTF0",1728575159045,0.1104,60648.0,60647.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1728575159244,0.1104,60648.0,60647.0,0.459322]
["bitfinex-derivatives","BTCF0:USTF0",1728575159654,0.26606228,60648.0,60647.0,0.459322]
["bitfinex-derivatives","BTCF0:USTF0",1728575160756,0.34858328,60648.0,60647.0,0.459322]
["bitfinex-derivatives","BTCF0:USTF0",1728575160958,0.34858328,60648.0,60647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728575160959,0.82938328,60648.0,60647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728575161255,0.082538,60637.0,60636.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728575161550,0.35831078,60637.0,60636.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728575162751,0.35831078,60637.0,60636.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1728575163150,0.35831078,60637.0,60636.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1728575163349,0.15577278,60637.0,60636.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1728575163549,0.15577278,60637.0,60636.0,0.225535]
["bitfinex-derivatives","BTCF0:USTF0",1728575163752,0.15577278,60637.0,60636.0,0.211535]
["bitfinex-derivatives","BTCF0:USTF0",1728575164347,0.1204,60637.0,60636.0,0.211535]
["bitfinex-derivatives","BTCF0:USTF0",1728575164545,0.0004,60637.0,60636.0,1.306295]
["bitfinex-derivatives","BTCF0:USTF0",1728575164749,0.0004,60637.0,60636.0,1.3733956]
["bitfinex-derivatives","BTCF0:USTF0",1728575164952,0.0004,60637.0,60636.0,1.3773956]
["bitfinex-derivatives","BTCF0:USTF0",1728575165243,0.0014,60637.0,60636.0,1.3683956]
["bitfinex-derivatives","BTCF0:USTF0",1728575165445,0.0014,60637.0,60636.0,1.41775428]
["bitfinex-derivatives","BTCF0:USTF0",1728575165851,0.0014,60637.0,60636.0,1.42575428]
["bitfinex-derivatives","BTCF0:USTF0",1728575166452,0.0014,60637.0,60636.0,1.42875428]
["bitfinex-derivatives","BTCF0:USTF0",1728575166654,0.0014,60637.0,60636.0,1.42475428]
["bitfinex-derivatives","BTCF0:USTF0",1728575166958,0.0014,60637.0,60636.0,1.43275428]
["bitfinex-derivatives","BTCF0:USTF0",1728575167349,0.0014,60637.0,60636.0,0.7833956]
["bitfinex-derivatives","BTCF0:USTF0",1728575167748,0.0014,60637.0,60636.0,0.2886356]
["bitfinex-derivatives","BTCF0:USTF0",1728575168148,0.0014,60637.0,60636.0,1.3803956]
["bitfinex-derivatives","BTCF0:USTF0",1728575168659,0.0014,60637.0,60636.0,1.39388529]
["bitfinex-derivatives","BTCF0:USTF0",1728575168856,0.0004,60637.0,60636.0,1.38588529]
["bitfinex-derivatives","BTCF0:USTF0",1728575169153,0.0014,60637.0,60636.0,1.39288529]
["bitfinex-derivatives","BTCF0:USTF0",1728575170558,0.0014,60637.0,60636.0,0.17812529]
["bitfinex-derivatives","BTCF0:USTF0",1728575170858,0.0014,60637.0,60636.0,0.11102469]
["bitfinex-derivatives","BTCF0:USTF0",1728575171058,0.0014,60637.0,60636.0,0.11002469]
["bitfinex-derivatives","BTCF0:USTF0",1728575171652,0.0014,60637.0,60636.0,0.17712383]
["bitfinex-derivatives","BTCF0:USTF0",1728575171850,0.0004,60637.0,60636.0,0.66488383]
["bitfinex-derivatives","BTCF0:USTF0",1728575172163,0.0014,60637.0,60636.0,0.67188383]
["bitfinex-derivatives","BTCF0:USTF0",1728575173865,0.0014,60637.0,60636.0,1.03268383]
["bitfinex-derivatives","BTCF0:USTF0",1728575174156,0.0014,60637.0,60636.0,0.96558469]
["bitfinex-derivatives","BTCF0:USTF0",1728575174358,0.0014,60637.0,60636.0,0.53792417]
["bitfinex-derivatives","BTCF0:USTF0",1728575174556,0.0014,60637.0,60636.0,1.03268417]
["bitfinex-derivatives","BTCF0:USTF0",1728575174753,0.0014,60637.0,60636.0,0.53792417]
["bitfinex-derivatives","BTCF0:USTF0",1728575174956,0.0014,60637.0,60636.0,0.65792417]
["bitfinex-derivatives","BTCF0:USTF0",1728575178852,0.0014,60637.0,60636.0,0.59082469]
["bitfinex-derivatives","BTCF0:USTF0",1728575179047,0.0014,60637.0,60636.0,0.65792297]
["bitfinex-derivatives","BTCF0:USTF0",1728575179962,0.0004,60648.0,60636.0,0.55792297]
["bitfinex-derivatives","BTCF0:USTF0",1728575180162,0.12,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728575180352,0.22,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728575182068,0.221,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728575183067,0.222,60645.0,60644.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728575183957,0.221,60645.0,60644.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728575184758,0.101,60645.0,60644.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728575185557,0.1,60645.0,60644.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728575185959,0.0004,60648.0,60644.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728575186162,0.0004,60648.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728575187969,0.0004,60648.0,60647.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1728575189071,0.03337717,60648.0,60647.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1728575189366,0.03337717,60648.0,60647.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1728575189565,0.03337717,60648.0,60647.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1728575189961,0.03337717,60648.0,60647.0,0.10218504]
["bitfinex-derivatives","BTCF0:USTF0",1728575190172,0.03337717,60648.0,60647.0,0.09618504]
["bitfinex-derivatives","BTCF0:USTF0",1728575190364,0.03337717,60648.0,60647.0,0.46198504]
["bitfinex-derivatives","BTCF0:USTF0",1728575191070,0.15337717,60648.0,60647.0,0.46198504]
["bitfinex-derivatives","BTCF0:USTF0",1728575191266,0.15337717,60648.0,60647.0,0.448322]
["bitfinex-derivatives","BTCF0:USTF0",1728575191470,0.35589817,60648.0,60647.0,0.448322]
["bitfinex-derivatives","BTCF0:USTF0",1728575191867,0.47589817,60648.0,60647.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728575192058,0.082525,60645.0,60644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575192262,0.7212,60645.0,60642.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728575192576,0.082528,60643.0,60642.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728575192872,0.202928,60643.0,60642.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728575193076,0.23791299,60643.0,60642.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728575193272,0.23783808,60643.0,60642.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728575193574,0.23783808,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575194463,0.42783808,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575194866,0.34531008,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575196277,0.42783808,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575196470,0.4277678,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575196970,0.3452398,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575197770,0.0004,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575202079,0.1004,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575202874,0.2904,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575203286,0.562928,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575203975,0.40781123,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575204180,0.59781123,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575205173,1.09253123,60643.0,60642.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1728575205574,0.082532,60640.0,60639.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728575205772,0.372932,60640.0,60639.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728575206277,0.2904,60640.0,60639.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1728575206969,0.2904,60640.0,60639.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1728575207379,0.2904,60640.0,60639.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1728575208373,0.3236,60640.0,60639.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1728575208769,0.406132,60640.0,60639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575208972,0.082536,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728575209180,0.082544,60632.0,60631.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1728575209393,0.082553,60627.0,60626.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728575209687,0.41749405,60627.0,60626.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728575209876,0.33494105,60627.0,60626.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728575210286,0.3004,60627.0,60626.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1728575210478,0.383949,60627.0,60626.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1728575211481,0.383949,60627.0,60626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728575211670,0.384949,60627.0,60626.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728575211869,0.384949,60627.0,60626.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1728575214678,0.935749,60627.0,60626.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1728575215186,0.745749,60627.0,60626.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1728575217279,0.745749,60627.0,60626.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728575219477,0.745749,60627.0,60626.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1728575221586,0.1124,60627.0,60626.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1728575221882,0.3024,60627.0,60626.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1728575223292,0.384949,60627.0,60626.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1728575223485,0.3024,60627.0,60626.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1728575224286,0.384949,60627.0,60626.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1728575225887,0.384949,60627.0,60626.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728575227098,0.384949,60627.0,60626.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1728575227283,0.39815083,60627.0,60626.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1728575229091,1.68299083,60627.0,60622.0,0.00247369]
["bitfinex-derivatives","BTCF0:USTF0",1728575229395,0.462955,60623.0,60622.0,0.08502969]
["bitfinex-derivatives","BTCF0:USTF0",1728575229590,0.582955,60623.0,60622.0,0.08502969]
["bitfinex-derivatives","BTCF0:USTF0",1728575230082,1.677835,60623.0,60620.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728575230280,1.677835,60623.0,60616.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728575230281,0.082566,60617.0,60616.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728575230481,0.392566,60617.0,60616.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728575230693,0.3104,60617.0,60616.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728575231593,0.1204,60617.0,60616.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728575231789,0.0004,60617.0,60616.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728575231990,0.0004,60617.0,60616.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1728575231991,0.0014,60617.0,60616.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1728575232498,0.0034,60617.0,60616.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728575233202,0.0034,60617.0,60616.0,0.178963]
["bitfinex-derivatives","BTCF0:USTF0",1728575234085,0.0044,60617.0,60616.0,0.178963]
["bitfinex-derivatives","BTCF0:USTF0",1728575234697,0.0024,60617.0,60616.0,0.178963]
["bitfinex-derivatives","BTCF0:USTF0",1728575236098,0.0014,60617.0,60616.0,0.178963]
["bitfinex-derivatives","BTCF0:USTF0",1728575236295,0.0024,60617.0,60616.0,0.178963]
["bitfinex-derivatives","BTCF0:USTF0",1728575238788,0.0014,60617.0,60616.0,0.178963]
["bitfinex-derivatives","BTCF0:USTF0",1728575240489,0.0024,60617.0,60616.0,0.178963]
["bitfinex-derivatives","BTCF0:USTF0",1728575241286,0.0004,60617.0,60616.0,0.178963]
["bitfinex-derivatives","BTCF0:USTF0",1728575241486,0.0014,60617.0,60616.0,0.178963]
["bitfinex-derivatives","BTCF0:USTF0",1728575242092,0.0024,60617.0,60616.0,0.178963]
["bitfinex-derivatives","BTCF0:USTF0",1728575243597,0.0014,60617.0,60616.0,0.178963]
["bitfinex-derivatives","BTCF0:USTF0",1728575244310,0.0004,60621.0,60620.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1728575244600,0.0004,60623.0,60622.0,0.272556]
["bitfinex-derivatives","BTCF0:USTF0",1728575244787,0.0004,60623.0,60622.0,0.2983703]
["bitfinex-derivatives","BTCF0:USTF0",1728575246398,0.0014,60623.0,60622.0,0.2983703]
["bitfinex-derivatives","BTCF0:USTF0",1728575246695,0.0004,60637.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728575247000,0.0004,60637.0,60631.0,1.233344]
["bitfinex-derivatives","BTCF0:USTF0",1728575247187,0.0004,60637.0,60636.0,0.272537]
["bitfinex-derivatives","BTCF0:USTF0",1728575248093,0.0004,60637.0,60636.0,0.10834418]
["bitfinex-derivatives","BTCF0:USTF0",1728575248604,0.0004,60637.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728575249202,0.0054,60637.0,60636.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1728575249399,0.0064,60637.0,60636.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1728575250000,0.0054,60637.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728575250201,0.0004,60640.0,60636.0,1.541097]
["bitfinex-derivatives","BTCF0:USTF0",1728575250396,0.0004,60640.0,60639.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1728575250797,0.0004,60643.0,60639.0,1.177253]
["bitfinex-derivatives","BTCF0:USTF0",1728575251099,0.0004,60643.0,60642.0,0.633329]
["bitfinex-derivatives","BTCF0:USTF0",1728575251302,0.0004,60643.0,60642.0,1.233329]
["bitfinex-derivatives","BTCF0:USTF0",1728575251507,0.0004,60643.0,60642.0,1.728049]
["bitfinex-derivatives","BTCF0:USTF0",1728575252293,0.0054,60643.0,60642.0,1.728049]
["bitfinex-derivatives","BTCF0:USTF0",1728575253098,0.0074,60643.0,60642.0,1.728049]
["bitfinex-derivatives","BTCF0:USTF0",1728575253798,0.0044,60643.0,60642.0,1.728049]
["bitfinex-derivatives","BTCF0:USTF0",1728575254014,0.0044,60643.0,60642.0,0.443329]
["bitfinex-derivatives","BTCF0:USTF0",1728575255301,0.0044,60643.0,60642.0,0.633329]
["bitfinex-derivatives","BTCF0:USTF0",1728575255800,0.0044,60643.0,60642.0,1.728049]
["bitfinex-derivatives","BTCF0:USTF0",1728575257592,0.0044,60643.0,60642.0,1.128049]
["bitfinex-derivatives","BTCF0:USTF0",1728575260999,0.0044,60643.0,60642.0,0.633329]
["bitfinex-derivatives","BTCF0:USTF0",1728575273013,0.03337717,60648.0,60642.0,0.633329]
["bitfinex-derivatives","BTCF0:USTF0",1728575273214,0.03337717,60648.0,60647.0,0.633322]
["bitfinex-derivatives","BTCF0:USTF0",1728575274210,0.03537717,60648.0,60647.0,0.633322]
["bitfinex-derivatives","BTCF0:USTF0",1728575274409,0.04237717,60648.0,60647.0,0.633322]
["bitfinex-derivatives","BTCF0:USTF0",1728575275020,0.04737717,60648.0,60647.0,0.633322]
["bitfinex-derivatives","BTCF0:USTF0",1728575278815,0.04737717,60648.0,60647.0,0.68261945]
["bitfinex-derivatives","BTCF0:USTF0",1728575279417,0.04737717,60648.0,60647.0,0.633322]
["bitfinex-derivatives","BTCF0:USTF0",1728575281020,0.0004,60657.0,60647.0,1.728002]
["bitfinex-derivatives","BTCF0:USTF0",1728575281225,0.0004,60657.0,60656.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1728575283416,0.0124,60657.0,60656.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1728575283716,0.0628,60671.0,60659.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1728575283921,0.0628,60671.0,60659.0,0.633306]
["bitfinex-derivatives","BTCF0:USTF0",1728575283922,0.0311,60671.0,60659.0,0.633306]
["bitfinex-derivatives","BTCF0:USTF0",1728575284123,0.0311,60671.0,60659.0,1.727866]
["bitfinex-derivatives","BTCF0:USTF0",1728575284619,0.0311,60671.0,60666.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1728575284818,0.0311,60671.0,60666.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1728575285619,0.5512,60674.0,60666.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1728575285820,0.223,60674.0,60666.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1728575286015,0.0104,60667.0,60666.0,0.273496]
["bitfinex-derivatives","BTCF0:USTF0",1728575286728,0.0134,60667.0,60666.0,0.274496]
["bitfinex-derivatives","BTCF0:USTF0",1728575292115,0.033,60674.0,60666.0,0.29151619]
["bitfinex-derivatives","BTCF0:USTF0",1728575292316,0.0628,60677.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728575293625,0.0768,60677.0,60676.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1728575294319,0.0798,60677.0,60676.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728575295028,0.017,60677.0,60676.0,0.445283]
["bitfinex-derivatives","BTCF0:USTF0",1728575295426,0.017,60677.0,60676.0,0.635283]
["bitfinex-derivatives","BTCF0:USTF0",1728575296023,0.017,60677.0,60676.0,0.66107216]
["bitfinex-derivatives","BTCF0:USTF0",1728575296232,0.017,60677.0,60676.0,0.67804613]
["bitfinex-derivatives","BTCF0:USTF0",1728575296626,0.008,60677.0,60676.0,0.67804613]
["bitfinex-derivatives","BTCF0:USTF0",1728575296832,0.005,60677.0,60676.0,0.67704613]
["bitfinex-derivatives","BTCF0:USTF0",1728575297223,0.2854,60687.0,60686.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728575297531,0.4054,60687.0,60686.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1728575299133,0.4054,60687.0,60686.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1728575299734,0.4054,60687.0,60686.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728575299735,0.2154,60687.0,60686.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728575300331,0.2144,60687.0,60686.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728575301430,0.486868,60687.0,60686.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728575303528,0.2144,60687.0,60686.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728575303729,0.486868,60687.0,60686.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728575305140,1.581228,60687.0,60686.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728575306031,1.581228,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575306239,0.082476,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575306435,0.743276,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575306631,1.838076,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575306833,0.743676,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575307738,1.238076,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575307936,1.243076,60681.0,60680.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1728575308437,1.243076,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575308438,1.173076,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575310035,0.678676,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575312232,0.71523463,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575314338,1.80963463,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575314532,1.773076,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575315135,1.80965163,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575315531,1.80965391,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575316334,0.71525391,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575317243,0.63277791,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575318345,0.71525391,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575320740,0.678676,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575322144,0.5962,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575323034,0.678676,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575326247,0.71528729,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575327443,0.51281129,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575329341,0.51288413,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575330144,0.59536013,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575330840,0.23456013,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575331154,0.59536013,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575332446,0.71536013,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575334548,0.83090666,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575336054,0.71536013,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575336253,0.71087436,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575336451,0.63288413,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575336642,0.71536013,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575337552,0.83087363,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575337746,0.71536013,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575337943,0.55553782,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575338154,0.51288413,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575338554,0.51293579,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575341364,0.63293579,60681.0,60680.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728575342154,0.62793579,60681.0,60680.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1728575342355,0.63293579,60681.0,60680.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1728575343058,0.66589503,60681.0,60680.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1728575343943,0.74937103,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575348454,0.62937103,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575348762,0.74937103,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575350155,0.79169767,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575351271,0.92374551,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575352259,0.79169767,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575352559,0.79170507,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575352757,0.86489213,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575353070,0.79161002,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575355169,0.92365786,60681.0,60680.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1728575356269,0.92365786,60681.0,60680.0,0.04937581]
["bitfinex-derivatives","BTCF0:USTF0",1728575356458,0.79161002,60681.0,60680.0,0.04937581]
["bitfinex-derivatives","BTCF0:USTF0",1728575358958,0.74937103,60681.0,60680.0,0.04937581]
["bitfinex-derivatives","BTCF0:USTF0",1728575359568,0.082485,60678.0,60677.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728575359766,0.082485,60678.0,60673.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728575359767,0.082485,60675.0,60673.0,0.0024717]
["bitfinex-derivatives","BTCF0:USTF0",1728575359969,0.082499,60666.0,60665.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728575360267,0.5479733,60666.0,60665.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728575360466,0.46894582,60666.0,60665.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728575360666,0.34894582,60666.0,60665.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1728575362172,0.34894582,60666.0,60665.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1728575363167,0.34864396,60666.0,60665.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1728575363980,0.312899,60666.0,60665.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1728575364182,0.313899,60666.0,60665.0,0.104494]
["bitfinex-derivatives","BTCF0:USTF0",1728575367871,0.193899,60666.0,60665.0,0.104494]
["bitfinex-derivatives","BTCF0:USTF0",1728575368071,0.313899,60666.0,60665.0,0.104494]
["bitfinex-derivatives","BTCF0:USTF0",1728575371079,0.674699,60666.0,60665.0,0.104494]
["bitfinex-derivatives","BTCF0:USTF0",1728575377086,0.4722,60666.0,60665.0,0.104494]
["bitfinex-derivatives","BTCF0:USTF0",1728575377285,0.3608,60672.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728575377495,0.4208,60672.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728575379286,0.5408,60672.0,60671.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728575379588,0.5408,60672.0,60671.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1728575379790,0.5408,60672.0,60671.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1728575381087,0.65923374,60672.0,60671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728575381386,0.623288,60672.0,60671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728575381593,0.65904046,60672.0,60671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728575382581,0.65904046,60672.0,60671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728575382782,0.65904046,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575382984,0.70053277,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575383183,0.70052212,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575383479,0.77429758,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575383684,0.65429758,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575383885,0.77429758,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575384084,0.65904046,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575384288,0.67576978,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575384994,0.67576978,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575385185,1.93172047,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575385493,1.94376831,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575385882,1.94367253,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575386794,2.06367253,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575387197,1.93162469,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575387491,1.93168765,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575387694,1.81168765,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575388192,1.94350526,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575388393,1.34350526,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575388596,1.21168765,60672.0,60671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728575388792,0.71720765,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575389891,0.84902526,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575392383,0.71720765,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575395402,0.84910977,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575395993,0.71720765,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575396702,0.59720765,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575396895,0.84911065,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575398003,0.71720765,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575399799,0.84911065,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575400097,0.67573627,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575400501,0.55573627,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575400703,0.67581411,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575401202,0.59332611,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575401404,0.67581411,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575401599,0.59332611,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575401800,0.57659679,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575402102,0.5408,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575402292,0.4208,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575402489,0.18,60672.0,60671.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728575402894,0.03602481,60672.0,60671.0,1.183969]
["bitfinex-derivatives","BTCF0:USTF0",1728575403102,0.4812,60674.0,60673.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728575403302,0.51704292,60674.0,60673.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1728575404693,0.3612,60674.0,60673.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728575404893,0.3612,60674.0,60673.0,0.577927]
["bitfinex-derivatives","BTCF0:USTF0",1728575405090,0.3612,60674.0,60673.0,1.177927]
["bitfinex-derivatives","BTCF0:USTF0",1728575405695,0.39416304,60674.0,60673.0,1.177927]
["bitfinex-derivatives","BTCF0:USTF0",1728575405996,0.39416304,60674.0,60673.0,0.577927]
["bitfinex-derivatives","BTCF0:USTF0",1728575406198,0.39416304,60674.0,60673.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728575406903,0.39416304,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575408007,0.51416304,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575408209,0.59664804,60674.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575408400,0.59664804,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575408601,0.71664804,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575409100,0.75212848,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575410111,0.75212848,60674.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575410405,0.63212848,60674.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575410704,0.74754625,60674.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575411611,0.63212848,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575412104,0.54964348,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575412307,0.39416304,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575413093,0.39416304,60674.0,60673.0,1.298927]
["bitfinex-derivatives","BTCF0:USTF0",1728575413701,0.39416304,60674.0,60673.0,0.698927]
["bitfinex-derivatives","BTCF0:USTF0",1728575414608,0.39416304,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575414801,0.39416304,60674.0,60673.0,0.578927]
["bitfinex-derivatives","BTCF0:USTF0",1728575415001,0.46416304,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575415306,0.54664804,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575415900,0.58215648,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575416099,0.49967148,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575416409,0.46416304,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575427412,0.10336304,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575430628,0.18584804,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575435816,0.10336304,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575438928,0.46416304,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575440727,0.73664804,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575441431,0.46416304,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575441633,0.65416304,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575444539,0.46416304,60674.0,60673.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728575446437,0.39416304,60674.0,60673.0,0.274487]
["bitfinex-derivatives","BTCF0:USTF0",1728575446839,0.0004,60678.0,60673.0,1.368927]
["bitfinex-derivatives","BTCF0:USTF0",1728575447147,0.0004,60678.0,60677.0,0.272481]
["bitfinex-derivatives","BTCF0:USTF0",1728575448839,0.0024,60678.0,60677.0,0.272481]
["bitfinex-derivatives","BTCF0:USTF0",1728575450344,0.0054,60678.0,60677.0,0.272481]
["bitfinex-derivatives","BTCF0:USTF0",1728575450547,0.04097413,60678.0,60677.0,0.272481]
["bitfinex-derivatives","BTCF0:USTF0",1728575451342,0.0054,60678.0,60677.0,0.65009872]
["bitfinex-derivatives","BTCF0:USTF0",1728575451535,0.0054,60678.0,60677.0,1.74449872]
["bitfinex-derivatives","BTCF0:USTF0",1728575451837,0.272466,60689.0,60677.0,1.74449872]
["bitfinex-derivatives","BTCF0:USTF0",1728575451838,0.11553091,60693.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728575452039,0.00216001,60696.0,60695.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728575452240,0.03599615,60696.0,60695.0,0.272457]
["bitfinex-derivatives","BTCF0:USTF0",1728575452435,0.03599615,60699.0,60695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728575452642,0.1,60699.0,60695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728575452837,0.1,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728575454449,0.372451,60699.0,60698.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728575454648,0.372451,60699.0,60695.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1728575454649,0.082456,60696.0,60695.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1728575454844,0.372856,60696.0,60695.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1728575455337,0.372856,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575455846,0.40845519,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575456148,0.082462,60691.0,60690.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728575456350,0.372862,60691.0,60690.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728575456942,0.082469,60686.0,60685.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728575457249,0.372469,60686.0,60685.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1728575457458,0.082473,60683.0,60682.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728575457646,0.372873,60683.0,60682.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1728575459058,0.2904,60683.0,60679.0,0.00247123]
["bitfinex-derivatives","BTCF0:USTF0",1728575459249,0.633677,60680.0,60679.0,0.08494923]
["bitfinex-derivatives","BTCF0:USTF0",1728575459445,0.733677,60680.0,60679.0,0.08494923]
["bitfinex-derivatives","BTCF0:USTF0",1728575460954,0.733677,60680.0,60679.0,0.08694923]
["bitfinex-derivatives","BTCF0:USTF0",1728575461151,0.733677,60680.0,60679.0,0.08894923]
["bitfinex-derivatives","BTCF0:USTF0",1728575461350,0.733677,60680.0,60679.0,0.00647123]
["bitfinex-derivatives","BTCF0:USTF0",1728575461945,0.733677,60680.0,60666.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728575461946,0.6512,60680.0,60666.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728575462151,0.1904,60667.0,60666.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1728575462547,0.0004,60667.0,60666.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1728575463056,0.0004,60667.0,60666.0,0.32091765]
["bitfinex-derivatives","BTCF0:USTF0",1728575463461,0.3636724,60680.0,60666.0,1.33294165]
["bitfinex-derivatives","BTCF0:USTF0",1728575463653,0.3636724,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728575465068,0.3666724,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728575465648,0.3656724,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728575466360,0.3666724,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728575467057,0.1258724,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728575467364,0.4866724,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728575467761,0.3666724,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728575467969,0.0058724,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728575468567,0.0028724,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728575468754,0.0058724,60680.0,60679.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728575469555,0.0058724,60680.0,60679.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1728575469961,0.0028724,60680.0,60679.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1728575470157,0.0028724,60680.0,60679.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728575470367,0.0028724,60680.0,60679.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1728575473655,0.0004,60680.0,60679.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1728575474270,0.0004,60680.0,60679.0,0.11126838]
["bitfinex-derivatives","BTCF0:USTF0",1728575474666,0.0004,60680.0,60679.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1728575474964,0.0004,60680.0,60679.0,0.11126838]
["bitfinex-derivatives","BTCF0:USTF0",1728575475270,0.0004,60680.0,60679.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1728575475475,0.0004,60680.0,60679.0,0.275479]
["bitfinex-derivatives","BTCF0:USTF0",1728575475672,0.0004,60680.0,60679.0,1.369879]
["bitfinex-derivatives","BTCF0:USTF0",1728575476766,0.0004,60680.0,60679.0,1.43692424]
["bitfinex-derivatives","BTCF0:USTF0",1728575477474,0.0004,60686.0,60682.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1728575477769,0.0004,60686.0,60682.0,0.65906182]
["bitfinex-derivatives","BTCF0:USTF0",1728575477975,0.0004,60691.0,60683.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1728575478174,0.0004,60691.0,60690.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1728575478577,0.0004,60691.0,60690.0,0.144664]
["bitfinex-derivatives","BTCF0:USTF0",1728575479072,0.0004,60691.0,60690.0,0.17044751]
["bitfinex-derivatives","BTCF0:USTF0",1728575479667,0.0004,60691.0,60690.0,0.17144751]
["bitfinex-derivatives","BTCF0:USTF0",1728575479869,0.0034,60691.0,60690.0,0.17144751]
["bitfinex-derivatives","BTCF0:USTF0",1728575480465,0.0034,60691.0,60690.0,0.17144737]
["bitfinex-derivatives","BTCF0:USTF0",1728575481784,0.0044,60691.0,60690.0,0.17244737]
["bitfinex-derivatives","BTCF0:USTF0",1728575482669,0.0004,60696.0,60690.0,0.08998337]
["bitfinex-derivatives","BTCF0:USTF0",1728575482901,0.0004,60696.0,60695.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728575483878,0.0004,60696.0,60695.0,0.1082389]
["bitfinex-derivatives","BTCF0:USTF0",1728575484083,0.0044,60696.0,60695.0,0.1082389]
["bitfinex-derivatives","BTCF0:USTF0",1728575484383,0.1924714,60705.0,60704.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728575484678,0.19,60705.0,60704.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728575485673,0.19,60712.0,60707.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728575488576,0.5508,60708.0,60707.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728575489077,0.5508,60708.0,60707.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1728575491182,0.6608,60708.0,60707.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1728575491673,0.743239,60708.0,60707.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1728575491877,0.776339,60708.0,60707.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1728575492378,0.776339,60708.0,60707.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1728575493081,0.5039,60708.0,60707.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1728575495281,0.033,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728575495586,0.04,60713.0,60712.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728575496286,0.0328,60717.0,60708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728575496287,0.0328,60717.0,60713.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728575496475,0.0328,60717.0,60713.0,0.04948742]
["bitfinex-derivatives","BTCF0:USTF0",1728575497277,0.19,60716.0,60713.0,0.04948742]
["bitfinex-derivatives","BTCF0:USTF0",1728575497482,0.4608,60714.0,60713.0,0.04948742]
["bitfinex-derivatives","BTCF0:USTF0",1728575499092,0.4608,60714.0,60713.0,0.05048742]
["bitfinex-derivatives","BTCF0:USTF0",1728575499686,0.0328,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728575499878,0.03,60717.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728575500081,0.00247097,60718.0,60717.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1728575503289,0.3608,60721.0,60716.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728575503481,0.3608,60721.0,60720.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728575503678,0.5508,60721.0,60720.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728575504389,0.753222,60721.0,60720.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728575504986,0.753222,60721.0,60720.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1728575505895,0.6708,60721.0,60720.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1728575508282,0.7019,60721.0,60720.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728575511194,0.784322,60721.0,60720.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728575513091,0.423522,60721.0,60720.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728575513295,0.3411,60721.0,60720.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728575513684,0.31,60721.0,60720.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728575513993,0.12,60721.0,60720.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728575519401,0.12,60721.0,60720.0,0.10125038]
["bitfinex-derivatives","BTCF0:USTF0",1728575520096,0.11421,60730.0,60723.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728575520304,0.21421,60730.0,60728.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728575520508,0.21421,60730.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728575520804,0.27242,60723.0,60722.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728575521009,0.082422,60721.0,60720.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1728575521303,0.1104,60721.0,60720.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1728575521496,0.192822,60721.0,60720.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1728575521696,0.192822,60721.0,60720.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1728575521892,0.192822,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575522195,0.22915792,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575522396,0.34464645,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575523093,0.72319554,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575523396,0.34421799,60721.0,60720.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728575524302,0.22911554,60721.0,60720.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728575524811,0.2711406,60721.0,60720.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728575525192,0.2711406,60721.0,60720.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1728575525397,0.2711406,60721.0,60720.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728575525904,0.2711406,60721.0,60720.0,0.274423]
["bitfinex-derivatives","BTCF0:USTF0",1728575525905,0.14669354,60721.0,60720.0,0.274423]
["bitfinex-derivatives","BTCF0:USTF0",1728575526103,0.0004,60721.0,60720.0,0.274423]
["bitfinex-derivatives","BTCF0:USTF0",1728575527101,0.0004,60721.0,60720.0,0.30019493]
["bitfinex-derivatives","BTCF0:USTF0",1728575527506,0.0004,60721.0,60720.0,0.274423]
["bitfinex-derivatives","BTCF0:USTF0",1728575529503,0.03333753,60721.0,60720.0,0.274423]
["bitfinex-derivatives","BTCF0:USTF0",1728575529809,0.03333753,60721.0,60720.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728575530306,0.03333753,60721.0,60720.0,0.29127582]
["bitfinex-derivatives","BTCF0:USTF0",1728575532011,0.03333753,60721.0,60720.0,0.31704726]
["bitfinex-derivatives","BTCF0:USTF0",1728575532213,0.03333753,60721.0,60720.0,1.41112726]
["bitfinex-derivatives","BTCF0:USTF0",1728575532915,0.03333753,60721.0,60720.0,1.47492726]
["bitfinex-derivatives","BTCF0:USTF0",1728575534506,0.06627506,60721.0,60720.0,1.47492726]
["bitfinex-derivatives","BTCF0:USTF0",1728575534802,0.06627506,60721.0,60720.0,0.87492726]
["bitfinex-derivatives","BTCF0:USTF0",1728575535009,0.3608,60734.0,60720.0,1.47492579]
["bitfinex-derivatives","BTCF0:USTF0",1728575535220,0.01,60734.0,60733.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728575535403,0.01,60734.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728575535404,0.19,60735.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728575535716,0.19,60735.0,60734.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728575536107,0.3,60735.0,60734.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728575536720,0.19,60738.0,60734.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728575536900,0.3,60738.0,60737.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728575539307,0.3,60738.0,60737.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728575539709,0.382398,60738.0,60737.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728575541116,0.3,60738.0,60737.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728575541616,0.382398,60738.0,60737.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728575542222,0.382398,60738.0,60737.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728575542417,0.3,60738.0,60737.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728575543629,0.382398,60738.0,60737.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728575543921,0.3,60738.0,60737.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728575544318,0.11,60738.0,60737.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728575546219,0.3608,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728575548018,0.4608,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728575548222,0.1,60740.0,60739.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1728575548620,0.272388,60746.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728575548819,0.382388,60746.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728575549320,0.41913134,60746.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728575549731,0.4190666,60746.0,60745.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728575549934,0.11519747,60751.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575550136,0.3608,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728575550443,0.3608,60782.0,60768.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728575550444,0.88436,60782.0,60768.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728575550628,0.0004,60769.0,60768.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728575550829,0.0004,60769.0,60768.0,0.08482639]
["bitfinex-derivatives","BTCF0:USTF0",1728575552031,0.0004,60769.0,60768.0,0.10155564]
["bitfinex-derivatives","BTCF0:USTF0",1728575552725,0.0004,60769.0,60768.0,0.10255564]
["bitfinex-derivatives","BTCF0:USTF0",1728575553030,0.0004,60769.0,60768.0,0.08582639]
["bitfinex-derivatives","BTCF0:USTF0",1728575553331,0.0004,60769.0,60768.0,0.08682639]
["bitfinex-derivatives","BTCF0:USTF0",1728575554734,0.00036,60769.0,60768.0,0.08682639]
["bitfinex-derivatives","BTCF0:USTF0",1728575559825,0.03327151,60769.0,60768.0,0.08682639]
["bitfinex-derivatives","BTCF0:USTF0",1728575560230,0.15327151,60769.0,60768.0,0.08682639]
["bitfinex-derivatives","BTCF0:USTF0",1728575564942,0.03327151,60769.0,60768.0,0.08682639]
["bitfinex-derivatives","BTCF0:USTF0",1728575567240,0.03327151,60769.0,60768.0,0.58050639]
["bitfinex-derivatives","BTCF0:USTF0",1728575567433,0.0968,60781.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728575567628,0.1968,60781.0,60780.0,0.272342]
["bitfinex-derivatives","BTCF0:USTF0",1728575568831,0.0968,60781.0,60780.0,0.272342]
["bitfinex-derivatives","BTCF0:USTF0",1728575569229,0.0638,60781.0,60780.0,0.272342]
["bitfinex-derivatives","BTCF0:USTF0",1728575569434,0.0638,60781.0,60780.0,0.23943049]
["bitfinex-derivatives","BTCF0:USTF0",1728575569840,0.1838,60781.0,60780.0,0.04943049]
["bitfinex-derivatives","BTCF0:USTF0",1728575570148,0.5446,60781.0,60780.0,0.04943049]
["bitfinex-derivatives","BTCF0:USTF0",1728575570836,0.5446,60781.0,60780.0,0.05043049]
["bitfinex-derivatives","BTCF0:USTF0",1728575572742,0.5446,60781.0,60780.0,0.06718873]
["bitfinex-derivatives","BTCF0:USTF0",1728575573245,0.5446,60781.0,60780.0,0.06818873]
["bitfinex-derivatives","BTCF0:USTF0",1728575574243,0.1838,60781.0,60780.0,0.06818873]
["bitfinex-derivatives","BTCF0:USTF0",1728575574434,0.0638,60781.0,60780.0,0.06818873]
["bitfinex-derivatives","BTCF0:USTF0",1728575575737,0.00246841,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728575575936,0.00246841,60785.0,60780.0,0.56174873]
["bitfinex-derivatives","BTCF0:USTF0",1728575575937,0.0325,60787.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728575576147,0.0325,60787.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728575577653,0.0325,60787.0,60786.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728575577841,0.0325,60787.0,60786.0,0.273333]
["bitfinex-derivatives","BTCF0:USTF0",1728575578742,0.062,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728575580347,0.2369,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728575580748,0.2369,60791.0,60790.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1728575581044,0.2369,60791.0,60790.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1728575581252,0.2369,60791.0,60783.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728575581453,0.5508,60786.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728575581750,0.5508,60786.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728575581751,0.272337,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728575581952,0.272337,60783.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728575582155,0.3608,60781.0,60780.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728575582448,0.5508,60781.0,60780.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728575582657,0.082332,60787.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728575582842,0.633133,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728575583043,0.733133,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728575584158,0.543133,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728575584348,0.733133,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728575584743,0.733133,60786.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728575584744,0.082344,60779.0,60778.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728575585044,0.372744,60779.0,60778.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728575585239,0.372744,60779.0,60775.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1728575585240,0.082347,60776.0,60775.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1728575585444,0.563547,60776.0,60773.0,0.01671781]
["bitfinex-derivatives","BTCF0:USTF0",1728575585644,0.082351,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575586148,0.082751,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575587751,0.0004,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575588146,0.0313,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575588451,0.0323,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575588646,0.0654,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575588846,0.147751,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575589049,0.150751,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575589447,0.340751,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575589646,0.37066035,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575589852,0.18266035,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575590155,0.10030935,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575590943,0.03630935,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575591144,0.03530935,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575591350,0.03530935,60773.0,60772.0,0.272352]
["bitfinex-derivatives","BTCF0:USTF0",1728575592256,0.03630935,60773.0,60772.0,0.272352]
["bitfinex-derivatives","BTCF0:USTF0",1728575593257,0.03430935,60773.0,60772.0,0.272352]
["bitfinex-derivatives","BTCF0:USTF0",1728575594048,0.03430935,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575594455,0.03430935,60773.0,60769.0,0.01691299]
["bitfinex-derivatives","BTCF0:USTF0",1728575594456,0.082354,60771.0,60769.0,0.01691299]
["bitfinex-derivatives","BTCF0:USTF0",1728575594652,0.03430935,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575594847,0.11666035,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575595257,0.11666035,60773.0,60772.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1728575595468,0.11666035,60773.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728575595649,0.1495697,60773.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728575596063,0.0672187,60773.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728575596356,0.1485697,60773.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728575596565,0.4485697,60773.0,60772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728575597264,0.4485697,60773.0,60772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728575597559,0.4485697,60773.0,60772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728575597760,0.3662187,60773.0,60772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728575597955,0.3662187,60773.0,60772.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1728575598351,0.0672187,60773.0,60772.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1728575598959,0.0672187,60773.0,60772.0,0.275352]
["bitfinex-derivatives","BTCF0:USTF0",1728575599465,0.0672187,60773.0,60772.0,0.275192]
["bitfinex-derivatives","BTCF0:USTF0",1728575599864,0.0672187,60773.0,60772.0,0.272352]
["bitfinex-derivatives","BTCF0:USTF0",1728575600061,0.0732187,60773.0,60772.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728575600765,0.0692187,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575602462,0.0692187,60773.0,60772.0,0.272352]
["bitfinex-derivatives","BTCF0:USTF0",1728575604363,0.0692187,60773.0,60772.0,0.275352]
["bitfinex-derivatives","BTCF0:USTF0",1728575604364,0.0672187,60773.0,60772.0,0.275352]
["bitfinex-derivatives","BTCF0:USTF0",1728575604659,0.0672187,60773.0,60772.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1728575605260,0.0672187,60773.0,60772.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1728575605261,0.0662187,60773.0,60772.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1728575606563,0.2562187,60773.0,60772.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1728575606762,0.2562187,60773.0,60772.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1728575606967,0.2562187,60773.0,60772.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1728575607368,0.3562187,60773.0,60772.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1728575608361,0.3562187,60773.0,60772.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1728575609069,0.3562187,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575609070,0.4415697,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575609362,0.4415697,60773.0,60772.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1728575609956,0.4415697,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575610160,0.4415697,60773.0,60772.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1728575610760,0.4405697,60773.0,60772.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1728575611161,0.3582187,60773.0,60772.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1728575611364,0.4405697,60773.0,60772.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1728575611563,0.4395697,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575613262,0.4405697,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575614666,0.4395697,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575615569,0.4405697,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575615961,0.4415697,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575617071,0.47478607,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575617657,0.47778607,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575619072,0.47877323,60773.0,60772.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728575620760,0.39642223,60773.0,60772.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728575621067,0.39648285,60773.0,60772.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728575622171,0.3632187,60773.0,60772.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728575622469,0.082356,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728575622665,0.372356,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728575622865,0.372756,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728575623069,0.1004,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728575624565,0.1014,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728575625669,0.1024,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728575625971,0.0024,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728575626278,0.0014,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728575627070,0.0014,60770.0,60769.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1728575629376,0.0014,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728575629574,0.0014,60770.0,60769.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1728575630270,0.0014,60770.0,60769.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1728575632475,0.0004,60770.0,60769.0,1.182036]
["bitfinex-derivatives","BTCF0:USTF0",1728575632681,0.0662187,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575632990,0.0662187,60773.0,60772.0,0.68253164]
["bitfinex-derivatives","BTCF0:USTF0",1728575633278,0.0004,60776.0,60772.0,0.62592877]
["bitfinex-derivatives","BTCF0:USTF0",1728575633481,0.0004,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728575633679,0.0004,60779.0,60778.0,0.272344]
["bitfinex-derivatives","BTCF0:USTF0",1728575636085,0.00246817,60786.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728575636278,0.05736817,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728575636672,0.24736817,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728575637671,0.25336817,60786.0,60785.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728575638084,0.33570117,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575638379,0.45570117,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575638577,0.59709748,60786.0,60778.0,0.01315278]
["bitfinex-derivatives","BTCF0:USTF0",1728575638775,0.082346,60777.0,60776.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728575638976,0.1904,60777.0,60776.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728575639373,0.08235,60774.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575639579,0.5512,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575640975,0.733551,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575641285,0.082356,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728575641479,0.272756,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728575641679,0.38,60767.0,60754.0,0.06594597]
["bitfinex-derivatives","BTCF0:USTF0",1728575641987,0.082386,60747.0,60744.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728575642187,0.082386,60747.0,60743.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728575642188,0.5512,60745.0,60743.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728575642483,0.3612,60745.0,60744.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728575643982,0.3622,60745.0,60744.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1728575644578,0.3622,60745.0,60744.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1728575645672,0.3622,60745.0,60744.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1728575646085,0.0014,60745.0,60744.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1728575648288,0.1914,60745.0,60744.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1728575648493,0.0014,60745.0,60744.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1728575651890,0.1914,60745.0,60744.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1728575652085,0.273789,60745.0,60744.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1728575652286,0.634589,60745.0,60744.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1728575652486,0.634589,60745.0,60744.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728575652791,0.674589,60745.0,60744.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728575652981,0.674589,60745.0,60735.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728575652982,0.082404,60736.0,60735.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728575653184,0.082804,60736.0,60735.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728575654682,0.082804,60736.0,60735.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1728575654683,0.083804,60736.0,60735.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1728575655090,0.083804,60736.0,60735.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1728575655091,0.084804,60736.0,60735.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1728575655591,0.194804,60736.0,60735.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1728575656794,0.1124,60736.0,60735.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1728575657392,0.194801,60736.0,60735.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1728575659502,0.194801,60736.0,60735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728575663191,0.196801,60736.0,60735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728575663392,0.196801,60736.0,60735.0,0.096403]
["bitfinex-derivatives","BTCF0:USTF0",1728575663788,0.196801,60736.0,60735.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728575663789,0.195801,60736.0,60735.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728575664093,0.197801,60736.0,60735.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728575665501,0.197801,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575665502,0.236701,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575665902,0.236701,60736.0,60735.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728575667102,0.234701,60736.0,60735.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728575667408,0.234701,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728575667899,0.234701,60736.0,60735.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728575668109,0.242701,60736.0,60735.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728575668608,0.242701,60736.0,60735.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728575668609,0.236701,60736.0,60735.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728575669404,0.230701,60736.0,60735.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1728575669701,0.197801,60736.0,60735.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1728575669899,0.198801,60736.0,60735.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1728575670300,0.1164,60736.0,60735.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1728575670797,0.0064,60736.0,60735.0,0.276403]
["bitfinex-derivatives","BTCF0:USTF0",1728575671102,0.0094,60736.0,60735.0,0.273403]
["bitfinex-derivatives","BTCF0:USTF0",1728575671804,0.0104,60736.0,60735.0,0.274403]
["bitfinex-derivatives","BTCF0:USTF0",1728575672208,0.0104,60736.0,60735.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728575673603,0.0104,60736.0,60735.0,0.274403]
["bitfinex-derivatives","BTCF0:USTF0",1728575674008,0.04332939,60736.0,60735.0,0.274403]
["bitfinex-derivatives","BTCF0:USTF0",1728575674506,0.03832939,60736.0,60735.0,0.28905362]
["bitfinex-derivatives","BTCF0:USTF0",1728575676509,0.03832939,60736.0,60735.0,0.09905362]
["bitfinex-derivatives","BTCF0:USTF0",1728575677100,0.12073039,60736.0,60735.0,0.09905362]
["bitfinex-derivatives","BTCF0:USTF0",1728575677295,0.22073039,60736.0,60735.0,0.01665062]
["bitfinex-derivatives","BTCF0:USTF0",1728575677707,0.22073039,60736.0,60735.0,0.09905362]
["bitfinex-derivatives","BTCF0:USTF0",1728575678207,0.03832939,60736.0,60735.0,0.09905362]
["bitfinex-derivatives","BTCF0:USTF0",1728575681101,0.22832939,60736.0,60735.0,0.09905362]
["bitfinex-derivatives","BTCF0:USTF0",1728575681506,0.31073039,60736.0,60735.0,0.09905362]
["bitfinex-derivatives","BTCF0:USTF0",1728575681815,0.22832939,60736.0,60735.0,0.09905362]
["bitfinex-derivatives","BTCF0:USTF0",1728575682120,0.31073039,60736.0,60735.0,0.09905362]
["bitfinex-derivatives","BTCF0:USTF0",1728575683405,0.22832939,60736.0,60735.0,0.09905362]
["bitfinex-derivatives","BTCF0:USTF0",1728575684110,0.03832939,60736.0,60735.0,0.09905362]
["bitfinex-derivatives","BTCF0:USTF0",1728575690921,0.03832939,60736.0,60735.0,0.59301362]
["bitfinex-derivatives","BTCF0:USTF0",1728575692027,0.03832939,60736.0,60735.0,0.09905362]
["bitfinex-derivatives","BTCF0:USTF0",1728575698225,0.03832939,60736.0,60735.0,1.19301362]
["bitfinex-derivatives","BTCF0:USTF0",1728575698438,0.3612,60745.0,60744.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728575698439,0.0004,60745.0,60744.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728575698624,0.0314,60756.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728575698824,0.6057,60754.0,60753.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728575699125,0.6057,60754.0,60753.0,0.04944861]
["bitfinex-derivatives","BTCF0:USTF0",1728575700430,0.6057,60754.0,60753.0,0.05044861]
["bitfinex-derivatives","BTCF0:USTF0",1728575700431,0.6197,60754.0,60753.0,0.05044861]
["bitfinex-derivatives","BTCF0:USTF0",1728575700738,0.702077,60754.0,60753.0,0.05044861]
["bitfinex-derivatives","BTCF0:USTF0",1728575701140,0.6197,60754.0,60753.0,0.05044861]
["bitfinex-derivatives","BTCF0:USTF0",1728575701734,0.6197,60754.0,60753.0,0.06627295]
["bitfinex-derivatives","BTCF0:USTF0",1728575702239,0.6337,60754.0,60753.0,0.06727295]
["bitfinex-derivatives","BTCF0:USTF0",1728575702737,0.2729,60754.0,60753.0,0.06727295]
["bitfinex-derivatives","BTCF0:USTF0",1728575714347,0.0829,60754.0,60753.0,0.06727295]
["bitfinex-derivatives","BTCF0:USTF0",1728575716343,0.2729,60754.0,60753.0,0.06727295]
["bitfinex-derivatives","BTCF0:USTF0",1728575717150,0.0829,60754.0,60753.0,0.06727295]
["bitfinex-derivatives","BTCF0:USTF0",1728575717341,0.0719,60754.0,60753.0,0.06627295]
["bitfinex-derivatives","BTCF0:USTF0",1728575718156,0.0669,60754.0,60753.0,0.06627295]
["bitfinex-derivatives","BTCF0:USTF0",1728575718848,0.0599,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575725153,0.0579,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575725353,0.0589,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575725559,0.0579,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575728662,0.09280017,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575729352,0.09279865,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575732157,0.0579,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575738856,0.09081964,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575742167,0.12557541,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575742867,0.12558764,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575743262,0.09081964,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575744765,0.12558886,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575745559,0.09081964,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575752970,0.33081964,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575753261,0.32379664,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575753466,0.24141964,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575754263,0.32379664,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575754469,0.24141964,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575757980,0.35141964,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575759666,0.20081964,60754.0,60753.0,0.06527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575759866,0.09081964,60754.0,60753.0,0.18527295]
["bitfinex-derivatives","BTCF0:USTF0",1728575760068,0.09081964,60754.0,60753.0,0.21677295]
["bitfinex-derivatives","BTCF0:USTF0",1728575761672,0.08981964,60754.0,60753.0,0.10377295]
["bitfinex-derivatives","BTCF0:USTF0",1728575762076,0.08981964,60754.0,60753.0,0.22377295]
["bitfinex-derivatives","BTCF0:USTF0",1728575762276,0.08981964,60754.0,60753.0,0.10377295]
["bitfinex-derivatives","BTCF0:USTF0",1728575762770,0.08981964,60754.0,60753.0,0.11477295]
["bitfinex-derivatives","BTCF0:USTF0",1728575763171,0.08881964,60754.0,60753.0,0.10777295]
["bitfinex-derivatives","BTCF0:USTF0",1728575763378,0.08981964,60754.0,60753.0,0.11477295]
["bitfinex-derivatives","BTCF0:USTF0",1728575765584,0.08781964,60754.0,60753.0,0.09677295]
["bitfinex-derivatives","BTCF0:USTF0",1728575765776,0.08981964,60754.0,60753.0,0.11377295]
["bitfinex-derivatives","BTCF0:USTF0",1728575765978,0.12,60762.0,60753.0,0.11377295]
["bitfinex-derivatives","BTCF0:USTF0",1728575766184,0.12,60765.0,60761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728575766478,0.12,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728575768877,0.0004,60770.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728575769080,0.0004,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728575769784,0.0004,60777.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728575769996,0.0004,60777.0,60776.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1728575770176,0.1204,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728575771080,0.1204,60777.0,60776.0,0.04943332]
["bitfinex-derivatives","BTCF0:USTF0",1728575772176,0.1204,60777.0,60776.0,0.0652407]
["bitfinex-derivatives","BTCF0:USTF0",1728575773185,0.1204,60777.0,60776.0,0.0672407]
["bitfinex-derivatives","BTCF0:USTF0",1728575773688,0.1204,60777.0,60776.0,0.0702407]
["bitfinex-derivatives","BTCF0:USTF0",1728575777492,0.1204,60777.0,60776.0,0.0672407]
["bitfinex-derivatives","BTCF0:USTF0",1728575777693,0.1204,60777.0,60776.0,0.0702407]
["bitfinex-derivatives","BTCF0:USTF0",1728575778085,0.3608,60797.0,60776.0,0.7902407]
["bitfinex-derivatives","BTCF0:USTF0",1728575778276,0.5113,60791.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728575778586,0.1529,60789.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728575779275,0.15282,60789.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728575780279,0.76634,60789.0,60787.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728575780492,0.202331,60788.0,60787.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728575780677,0.312731,60788.0,60787.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728575781481,0.312731,60788.0,60787.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1728575782382,0.312731,60788.0,60782.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728575782383,0.082338,60783.0,60782.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728575782586,0.082338,60783.0,60770.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728575782587,0.7012,60783.0,60770.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728575782785,0.563146,60777.0,60762.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728575783110,0.0004,60764.0,60763.0,0.08483323]
["bitfinex-derivatives","BTCF0:USTF0",1728575783286,0.1204,60764.0,60763.0,0.08483323]
["bitfinex-derivatives","BTCF0:USTF0",1728575784088,0.1204,60764.0,60763.0,0.11463378]
["bitfinex-derivatives","BTCF0:USTF0",1728575784793,0.0004,60764.0,60763.0,0.11463378]
["bitfinex-derivatives","BTCF0:USTF0",1728575785292,0.0004,60764.0,60763.0,0.11413378]
["bitfinex-derivatives","BTCF0:USTF0",1728575785483,0.0014,60764.0,60763.0,0.10613378]
["bitfinex-derivatives","BTCF0:USTF0",1728575785683,0.0024,60764.0,60763.0,0.11413378]
["bitfinex-derivatives","BTCF0:USTF0",1728575786481,0.0024,60764.0,60763.0,0.30313378]
["bitfinex-derivatives","BTCF0:USTF0",1728575786886,0.0024,60764.0,60763.0,0.29713378]
["bitfinex-derivatives","BTCF0:USTF0",1728575786887,0.0014,60764.0,60763.0,0.29713378]
["bitfinex-derivatives","BTCF0:USTF0",1728575787192,0.0024,60764.0,60763.0,0.30413378]
["bitfinex-derivatives","BTCF0:USTF0",1728575787797,0.0024,60764.0,60763.0,0.30213378]
["bitfinex-derivatives","BTCF0:USTF0",1728575793088,0.0024,60764.0,60763.0,0.11213378]
["bitfinex-derivatives","BTCF0:USTF0",1728575795295,0.0024,60764.0,60763.0,0.30213378]
["bitfinex-derivatives","BTCF0:USTF0",1728575797192,0.0004,60771.0,60770.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728575797496,0.0004,60771.0,60770.0,0.443155]
["bitfinex-derivatives","BTCF0:USTF0",1728575799189,0.0014,60771.0,60770.0,0.443155]
["bitfinex-derivatives","BTCF0:USTF0",1728575800687,0.0317,60781.0,60770.0,0.443155]
["bitfinex-derivatives","BTCF0:USTF0",1728575800996,0.0317,60781.0,60780.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728575801497,0.0004,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728575801697,0.0004,60783.0,60782.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1728575802291,0.0004,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728575802796,0.0034,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728575804291,0.0074,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728575804995,0.0074,60783.0,60782.0,0.09818084]
["bitfinex-derivatives","BTCF0:USTF0",1728575805402,0.450537,60783.0,60782.0,0.09818084]
["bitfinex-derivatives","BTCF0:USTF0",1728575806608,0.3682,60783.0,60782.0,0.09818084]
["bitfinex-derivatives","BTCF0:USTF0",1728575808507,0.0074,60783.0,60782.0,0.09818084]
["bitfinex-derivatives","BTCF0:USTF0",1728575812306,0.04030393,60783.0,60782.0,0.09818084]
["bitfinex-derivatives","BTCF0:USTF0",1728575815603,0.03690393,60783.0,60782.0,0.09818084]
["bitfinex-derivatives","BTCF0:USTF0",1728575815802,0.2202,60797.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728575815803,0.0302,60797.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728575817401,0.0412,60797.0,60796.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1728575818416,0.0462,60797.0,60796.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1728575819212,0.0462,60797.0,60796.0,0.09969804]
["bitfinex-derivatives","BTCF0:USTF0",1728575819619,0.016,60797.0,60796.0,0.09969804]
["bitfinex-derivatives","BTCF0:USTF0",1728575820720,0.205,60797.0,60796.0,0.09969804]
["bitfinex-derivatives","BTCF0:USTF0",1728575821401,0.205,60797.0,60796.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1728575822012,0.205,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575822212,0.287319,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575822906,0.205,60797.0,60796.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1728575824009,0.015,60797.0,60796.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1728575824711,0.04785636,60797.0,60796.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1728575826408,0.04785636,60797.0,60796.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1728575828323,0.0302,60810.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728575828627,0.0614,60810.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728575828819,0.0614,60810.0,60808.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1728575829123,0.0614,60810.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728575829124,0.0614,60810.0,60809.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728575830024,0.0624,60810.0,60809.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728575830723,0.0624,60810.0,60809.0,0.05040564]
["bitfinex-derivatives","BTCF0:USTF0",1728575830922,0.0654,60810.0,60809.0,0.05040564]
["bitfinex-derivatives","BTCF0:USTF0",1728575831522,0.001,60810.0,60809.0,0.24040564]
["bitfinex-derivatives","BTCF0:USTF0",1728575831821,0.003,60810.0,60809.0,0.24140564]
["bitfinex-derivatives","BTCF0:USTF0",1728575832212,0.003,60810.0,60809.0,0.60220564]
["bitfinex-derivatives","BTCF0:USTF0",1728575832728,0.003,60810.0,60809.0,0.79220564]
["bitfinex-derivatives","BTCF0:USTF0",1728575832925,0.003,60810.0,60809.0,0.80809862]
["bitfinex-derivatives","BTCF0:USTF0",1728575833222,0.19,60827.0,60809.0,0.80809862]
["bitfinex-derivatives","BTCF0:USTF0",1728575833223,0.082268,60835.0,60810.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728575833426,0.19156001,60835.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728575833724,0.032,60840.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728575833725,0.082262,60839.0,60835.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728575834225,0.082262,60839.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728575834226,0.443067,60836.0,60832.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728575834428,0.443067,60836.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728575834429,0.0004,60833.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728575834628,0.19,60824.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728575836129,0.19,60824.0,60823.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1728575836926,0.19,60824.0,60823.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1728575837521,0.2233,60829.0,60823.0,0.274283]
["bitfinex-derivatives","BTCF0:USTF0",1728575837726,0.22,60832.0,60831.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728575838126,0.03,60832.0,60831.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728575838334,0.0004,60833.0,60832.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728575839728,0.0004,60833.0,60832.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728575840231,0.0004,60833.0,60832.0,0.273271]
["bitfinex-derivatives","BTCF0:USTF0",1728575842439,0.0004,60833.0,60832.0,0.274271]
["bitfinex-derivatives","BTCF0:USTF0",1728575842929,0.0004,60833.0,60832.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1728575843148,0.0004,60833.0,60832.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1728575843331,0.0014,60833.0,60832.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1728575844431,0.5508,60855.0,60848.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728575844631,0.5508,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728575845229,0.082242,60854.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728575845426,0.1904,60846.0,60845.0,0.444054]
["bitfinex-derivatives","BTCF0:USTF0",1728575846036,0.1904,60846.0,60845.0,0.45868374]
["bitfinex-derivatives","BTCF0:USTF0",1728575846231,0.0004,60846.0,60845.0,0.45868374]
["bitfinex-derivatives","BTCF0:USTF0",1728575846635,0.0004,60846.0,60845.0,0.45968374]
["bitfinex-derivatives","BTCF0:USTF0",1728575847137,0.1914,60846.0,60845.0,0.46068374]
["bitfinex-derivatives","BTCF0:USTF0",1728575848233,0.1914,60846.0,60845.0,0.45968374]
["bitfinex-derivatives","BTCF0:USTF0",1728575848435,0.1914,60846.0,60845.0,0.46068374]
["bitfinex-derivatives","BTCF0:USTF0",1728575849030,0.1914,60846.0,60845.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1728575849343,0.273652,60846.0,60845.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1728575849838,0.1914,60846.0,60845.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1728575850840,0.273652,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575851038,0.2225,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575854141,0.2225,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575854142,0.604752,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575854336,0.414752,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575854533,1.697792,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575854930,1.73066186,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575855927,1.73066186,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575856339,1.73066186,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575856544,1.54066186,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575856734,1.73066186,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575857343,1.54066186,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575857642,0.95593969,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575858939,0.95593969,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575859135,1.55593969,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575859444,1.74593969,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575859842,1.74593969,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575860345,0.95593969,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575861243,0.94066186,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575861943,0.44762186,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575863155,0.17536986,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575863347,0.36536986,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575864449,0.39823972,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575865950,0.48049172,60846.0,60845.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728575866351,1.68127972,60846.0,60837.0,0.01561769]
["bitfinex-derivatives","BTCF0:USTF0",1728575866539,1.68127972,60846.0,60837.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728575866540,0.1904,60838.0,60837.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728575866855,0.392665,60838.0,60837.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728575867649,0.393665,60838.0,60837.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1728575867954,0.393665,60838.0,60837.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1728575869251,0.203665,60838.0,60837.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1728575869445,0.393665,60838.0,60837.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1728575871653,0.393665,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728575872162,0.082278,60827.0,60826.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728575872451,0.082278,60827.0,60824.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728575872452,0.082281,60825.0,60824.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728575872649,0.753481,60825.0,60824.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728575873052,0.3104,60825.0,60816.0,0.37674284]
["bitfinex-derivatives","BTCF0:USTF0",1728575873244,0.082286,60821.0,60820.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728575873447,0.192286,60821.0,60820.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728575873642,0.382286,60821.0,60820.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728575874456,0.382286,60821.0,60820.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1728575875146,0.382286,60821.0,60820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728575875349,0.382286,60821.0,60820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728575875752,0.0823,60811.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575875945,0.1904,60810.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575876350,0.272701,60810.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575876548,0.1904,60810.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575877154,0.1904,60810.0,60809.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1728575877762,0.1904,60810.0,60809.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1728575877961,0.1914,60810.0,60809.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1728575878762,0.1914,60810.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575878963,0.1934,60810.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575880255,0.275701,60810.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575882155,0.335701,60810.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575882573,0.2534,60810.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575883560,0.335701,60810.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575884664,0.082306,60807.0,60806.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728575884856,0.633506,60807.0,60806.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728575885468,0.5512,60807.0,60806.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728575885861,0.6512,60807.0,60806.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728575886665,0.6512,60807.0,60806.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1728575887868,0.2904,60807.0,60806.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1728575888074,0.0004,60807.0,60806.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1728575888461,0.3608,60824.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728575888462,0.443083,60824.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728575888664,0.16474996,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728575889167,0.08246696,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728575889467,0.00246696,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728575890560,0.00946696,60823.0,60822.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1728575890962,0.01646696,60823.0,60822.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1728575891956,0.01646696,60823.0,60822.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1728575893058,0.0004,60825.0,60822.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1728575893261,0.0004,60825.0,60824.0,0.272282]
["bitfinex-derivatives","BTCF0:USTF0",1728575893870,0.0004,60827.0,60824.0,1.28324]
["bitfinex-derivatives","BTCF0:USTF0",1728575894164,0.0004,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728575894365,0.0004,60827.0,60826.0,0.575479]
["bitfinex-derivatives","BTCF0:USTF0",1728575894971,0.0004,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728575895375,0.0014,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728575899270,0.0014,60827.0,60826.0,1.175479]
["bitfinex-derivatives","BTCF0:USTF0",1728575901179,0.0014,60827.0,60826.0,0.575479]
["bitfinex-derivatives","BTCF0:USTF0",1728575901377,0.0014,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728575902370,0.03428013,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728575905177,0.03428013,60827.0,60826.0,0.272279]
["bitfinex-derivatives","BTCF0:USTF0",1728575905576,0.03428013,60827.0,60826.0,1.365479]
["bitfinex-derivatives","BTCF0:USTF0",1728575906381,0.03428013,60827.0,60826.0,0.272279]
["bitfinex-derivatives","BTCF0:USTF0",1728575910090,0.03428013,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728575912291,0.03428013,60827.0,60826.0,0.272279]
["bitfinex-derivatives","BTCF0:USTF0",1728575915092,0.03428013,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728575916994,0.03428013,60827.0,60826.0,0.272279]
["bitfinex-derivatives","BTCF0:USTF0",1728575920895,0.03428013,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728575922002,0.41655813,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728575922203,0.22428013,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728575926100,0.30655813,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728575926494,0.30655813,60827.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728575926495,0.082285,60822.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728575926800,0.272685,60822.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728575927001,0.3004,60822.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728575927900,0.3004,60822.0,60821.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1728575928210,0.382685,60822.0,60821.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1728575930408,0.3004,60822.0,60821.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1728575931006,0.3004,60822.0,60821.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1728575931701,0.1104,60822.0,60821.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1728575931905,0.1104,60822.0,60821.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1728575931906,0.0004,60822.0,60821.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1728575932513,0.0004,60822.0,60821.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1728575934904,0.0004,60822.0,60821.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1728575935412,0.0004,60822.0,60821.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1728575936106,0.0004,60822.0,60821.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1728575938608,0.0004,60822.0,60821.0,0.121085]
["bitfinex-derivatives","BTCF0:USTF0",1728575943901,0.0004,60822.0,60821.0,0.126085]
["bitfinex-derivatives","BTCF0:USTF0",1728575944918,0.0004,60822.0,60821.0,0.157485]
["bitfinex-derivatives","BTCF0:USTF0",1728575945607,0.0004,60822.0,60821.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1728575946216,0.0004,60822.0,60821.0,0.23936107]
["bitfinex-derivatives","BTCF0:USTF0",1728575947124,0.0004,60822.0,60821.0,0.24536107]
["bitfinex-derivatives","BTCF0:USTF0",1728575947614,0.68364,60822.0,60820.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728575947815,0.68364,60822.0,60812.0,0.08215029]
["bitfinex-derivatives","BTCF0:USTF0",1728575947816,0.082304,60808.0,60804.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728575948007,0.92774229,60821.0,60799.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728575948008,0.19,60805.0,60799.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728575948237,0.19,60805.0,60799.0,0.114616]
["bitfinex-derivatives","BTCF0:USTF0",1728575948238,0.1904,60800.0,60799.0,0.114616]
["bitfinex-derivatives","BTCF0:USTF0",1728575950111,0.1904,60800.0,60799.0,0.128616]
["bitfinex-derivatives","BTCF0:USTF0",1728575950316,0.22329473,60800.0,60799.0,0.128616]
["bitfinex-derivatives","BTCF0:USTF0",1728575951022,0.22429473,60800.0,60799.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1728575951213,0.22529473,60800.0,60799.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1728575953022,0.03529473,60800.0,60799.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1728575960215,0.00246726,60817.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728575961321,0.01046726,60817.0,60816.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1728575961921,0.01946726,60817.0,60816.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1728575962814,0.01946726,60817.0,60816.0,0.05139827]
["bitfinex-derivatives","BTCF0:USTF0",1728575966929,0.01946726,60817.0,60816.0,0.06415474]
["bitfinex-derivatives","BTCF0:USTF0",1728575967425,0.20946726,60817.0,60816.0,0.06415474]
["bitfinex-derivatives","BTCF0:USTF0",1728575968220,0.207,60817.0,60816.0,0.06415474]
["bitfinex-derivatives","BTCF0:USTF0",1728575968625,0.99028,60817.0,60808.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728575968827,0.082304,60808.0,60801.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728575969130,0.082712,60802.0,60801.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728575969627,0.0004,60802.0,60801.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728575970739,0.0014,60802.0,60801.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1728575971633,0.0024,60802.0,60801.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1728575972217,0.0004,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728575973227,0.0004,60809.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728575973434,0.0004,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728575974232,0.0014,60809.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728575975625,0.0004,60809.0,60808.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1728575976133,0.06428554,60817.0,60808.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1728575976426,0.06428554,60817.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728575976427,0.03288554,60817.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728575978431,0.03488554,60817.0,60816.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1728575978623,0.03488554,60817.0,60816.0,0.05640314]
["bitfinex-derivatives","BTCF0:USTF0",1728575978824,0.03388554,60817.0,60816.0,0.04940314]
["bitfinex-derivatives","BTCF0:USTF0",1728575979935,0.03388554,60817.0,60816.0,0.05040314]
["bitfinex-derivatives","BTCF0:USTF0",1728575980129,0.40617654,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728575980329,0.40617654,60817.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728575980330,0.633496,60814.0,60810.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575980531,0.1904,60811.0,60810.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575981531,0.1904,60811.0,60810.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1728575981532,0.0004,60811.0,60810.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1728575982133,0.0004,60811.0,60810.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728575982325,0.0004,60811.0,60810.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1728575983032,0.0014,60811.0,60810.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1728575984552,0.0004,60811.0,60810.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1728575985138,0.0004,60811.0,60810.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1728575985323,0.0014,60811.0,60810.0,0.094301]
["bitfinex-derivatives","BTCF0:USTF0",1728575985924,0.0014,60811.0,60810.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1728575986228,0.0024,60811.0,60810.0,0.103301]
["bitfinex-derivatives","BTCF0:USTF0",1728575987724,0.0014,60811.0,60810.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1728575988032,0.0014,60811.0,60810.0,0.094301]
["bitfinex-derivatives","BTCF0:USTF0",1728575988533,0.0024,60811.0,60810.0,0.096301]
["bitfinex-derivatives","BTCF0:USTF0",1728575991234,0.0014,60811.0,60810.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1728575991439,0.0024,60811.0,60810.0,0.096301]
["bitfinex-derivatives","BTCF0:USTF0",1728575992332,0.0024,60811.0,60810.0,0.647101]
["bitfinex-derivatives","BTCF0:USTF0",1728575993340,0.0014,60811.0,60810.0,0.640101]
["bitfinex-derivatives","BTCF0:USTF0",1728575993555,0.0024,60811.0,60810.0,0.647101]
["bitfinex-derivatives","BTCF0:USTF0",1728575994040,0.0024,60811.0,60810.0,1.740421]
["bitfinex-derivatives","BTCF0:USTF0",1728575994945,0.0024,60811.0,60810.0,1.747421]
["bitfinex-derivatives","BTCF0:USTF0",1728575995529,0.0014,60811.0,60810.0,1.740421]
["bitfinex-derivatives","BTCF0:USTF0",1728575995740,0.0024,60811.0,60810.0,1.754421]
["bitfinex-derivatives","BTCF0:USTF0",1728575996937,0.0024,60811.0,60810.0,1.393621]
["bitfinex-derivatives","BTCF0:USTF0",1728575997243,0.0024,60811.0,60810.0,1.754421]
["bitfinex-derivatives","BTCF0:USTF0",1728575997428,0.001,60811.0,60810.0,1.754421]
["bitfinex-derivatives","BTCF0:USTF0",1728575997627,0.001,60811.0,60810.0,1.154421]
["bitfinex-derivatives","BTCF0:USTF0",1728575998033,0.0004,60814.0,60810.0,1.154421]
["bitfinex-derivatives","BTCF0:USTF0",1728575998034,0.0004,60814.0,60813.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728575998231,0.0004,60814.0,60813.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1728575999340,0.0014,60814.0,60813.0,0.283297]
["bitfinex-derivatives","BTCF0:USTF0",1728575999745,0.0014,60814.0,60813.0,0.776617]
["bitfinex-derivatives","BTCF0:USTF0",1728576000948,0.02371421,60827.0,60821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576001153,0.02371421,60827.0,60826.0,0.08206429]
["bitfinex-derivatives","BTCF0:USTF0",1728576003035,0.02371421,60827.0,60826.0,0.16434329]
["bitfinex-derivatives","BTCF0:USTF0",1728576003235,0.02371421,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728576004133,0.3608,60831.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576004345,0.4556,60843.0,60827.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728576004546,0.082259,60842.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728576004940,0.082259,60842.0,60837.0,0.272264]
["bitfinex-derivatives","BTCF0:USTF0",1728576005146,0.082259,60841.0,60837.0,0.272264]
["bitfinex-derivatives","BTCF0:USTF0",1728576005450,0.0948,60843.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728576005652,0.0074,60838.0,60837.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1728576007345,0.0074,60838.0,60837.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1728576007553,0.0164,60838.0,60837.0,0.19598684]
["bitfinex-derivatives","BTCF0:USTF0",1728576008651,0.0164,60838.0,60837.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1728576009546,0.0164,60838.0,60837.0,0.09722613]
["bitfinex-derivatives","BTCF0:USTF0",1728576011654,0.0164,60838.0,60837.0,0.28722613]
["bitfinex-derivatives","BTCF0:USTF0",1728576015048,0.288663,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576015250,0.288663,60838.0,60828.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728576015251,1.481783,60838.0,60828.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728576015455,0.1904,60829.0,60822.0,0.06536788]
["bitfinex-derivatives","BTCF0:USTF0",1728576015765,0.0619,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576016850,0.144177,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576017351,0.0619,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576018466,0.0947,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576018957,0.0957,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576020052,0.0977,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576021054,0.003,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576021362,0.003,60828.0,60827.0,0.33764588]
["bitfinex-derivatives","BTCF0:USTF0",1728576021661,0.003,60828.0,60827.0,0.14770841]
["bitfinex-derivatives","BTCF0:USTF0",1728576022453,0.003,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576022655,0.003,60828.0,60827.0,0.14773456]
["bitfinex-derivatives","BTCF0:USTF0",1728576022859,0.003,60828.0,60827.0,0.09531737]
["bitfinex-derivatives","BTCF0:USTF0",1728576026660,0.03587959,60828.0,60827.0,0.09531737]
["bitfinex-derivatives","BTCF0:USTF0",1728576027571,0.03587959,60828.0,60827.0,0.17702653]
["bitfinex-derivatives","BTCF0:USTF0",1728576027755,0.03587959,60828.0,60827.0,0.09531737]
["bitfinex-derivatives","BTCF0:USTF0",1728576029465,0.03587959,60828.0,60827.0,0.17702653]
["bitfinex-derivatives","BTCF0:USTF0",1728576029661,0.03587959,60828.0,60827.0,0.09531737]
["bitfinex-derivatives","BTCF0:USTF0",1728576029970,0.03587959,60828.0,60827.0,0.16083511]
["bitfinex-derivatives","BTCF0:USTF0",1728576030357,0.03587959,60828.0,60827.0,0.09531737]
["bitfinex-derivatives","BTCF0:USTF0",1728576030564,0.03587959,60828.0,60827.0,0.16083511]
["bitfinex-derivatives","BTCF0:USTF0",1728576031066,0.03587959,60828.0,60827.0,0.09531737]
["bitfinex-derivatives","BTCF0:USTF0",1728576031568,0.03587959,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576032464,0.03587959,60828.0,60827.0,0.14779574]
["bitfinex-derivatives","BTCF0:USTF0",1728576032972,0.03587959,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576033470,0.03587959,60828.0,60827.0,0.14779574]
["bitfinex-derivatives","BTCF0:USTF0",1728576033667,0.03587959,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576033864,0.03587959,60828.0,60827.0,0.14779574]
["bitfinex-derivatives","BTCF0:USTF0",1728576034259,0.03587959,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576034459,0.03587959,60828.0,60827.0,0.14779574]
["bitfinex-derivatives","BTCF0:USTF0",1728576035164,0.03587959,60828.0,60819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728576035165,1.60987959,60828.0,60819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728576035365,0.3608,60822.0,60821.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728576035864,0.03787959,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576036066,0.03787959,60828.0,60827.0,0.272278]
["bitfinex-derivatives","BTCF0:USTF0",1728576036067,0.03587959,60828.0,60827.0,0.272278]
["bitfinex-derivatives","BTCF0:USTF0",1728576036274,0.03587959,60828.0,60827.0,0.633078]
["bitfinex-derivatives","BTCF0:USTF0",1728576036473,0.03587959,60828.0,60827.0,0.85945307]
["bitfinex-derivatives","BTCF0:USTF0",1728576036765,0.03587959,60828.0,60827.0,0.77755818]
["bitfinex-derivatives","BTCF0:USTF0",1728576037161,0.03387959,60828.0,60827.0,0.77755818]
["bitfinex-derivatives","BTCF0:USTF0",1728576037469,0.03287959,60828.0,60827.0,0.77755818]
["bitfinex-derivatives","BTCF0:USTF0",1728576038158,0.0004,60829.0,60828.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728576038361,0.3608,60842.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728576038558,0.3608,60842.0,60837.0,0.71498232]
["bitfinex-derivatives","BTCF0:USTF0",1728576038867,0.3608,60842.0,60837.0,0.74553709]
["bitfinex-derivatives","BTCF0:USTF0",1728576039067,0.00246597,60844.0,60837.0,0.74553709]
["bitfinex-derivatives","BTCF0:USTF0",1728576039266,0.443038,60857.0,60845.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1728576039469,0.082239,60856.0,60845.0,0.633054]
["bitfinex-derivatives","BTCF0:USTF0",1728576039769,0.3608,60857.0,60845.0,0.633054]
["bitfinex-derivatives","BTCF0:USTF0",1728576039968,0.082239,60856.0,60845.0,0.633054]
["bitfinex-derivatives","BTCF0:USTF0",1728576040167,0.3608,60857.0,60845.0,0.633054]
["bitfinex-derivatives","BTCF0:USTF0",1728576040670,0.01623972,60846.0,60845.0,0.633054]
["bitfinex-derivatives","BTCF0:USTF0",1728576040972,0.01623972,60846.0,60845.0,0.82723906]
["bitfinex-derivatives","BTCF0:USTF0",1728576041470,0.01623972,60846.0,60845.0,0.633054]
["bitfinex-derivatives","BTCF0:USTF0",1728576041668,0.01623972,60846.0,60845.0,0.82716407]
["bitfinex-derivatives","BTCF0:USTF0",1728576041866,0.082232,60862.0,60845.0,0.71341184]
["bitfinex-derivatives","BTCF0:USTF0",1728576042076,0.082232,60862.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576042270,0.443032,60862.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576043368,0.3608,60863.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728576044569,0.00246491,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728576044769,0.00246491,60866.0,60865.0,0.272227]
["bitfinex-derivatives","BTCF0:USTF0",1728576045874,0.3608,60876.0,60875.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1728576046176,0.3608,60876.0,60862.0,0.443031]
["bitfinex-derivatives","BTCF0:USTF0",1728576046177,0.082216,60873.0,60871.0,0.272218]
["bitfinex-derivatives","BTCF0:USTF0",1728576046471,0.0004,60872.0,60871.0,0.272218]
["bitfinex-derivatives","BTCF0:USTF0",1728576048170,0.0004,60872.0,60865.0,0.01397963]
["bitfinex-derivatives","BTCF0:USTF0",1728576048171,0.082225,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576048477,0.082625,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576048662,0.082625,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728576048862,0.443425,60866.0,60865.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728576049472,0.443425,60866.0,60865.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1728576049774,0.452425,60866.0,60865.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1728576050775,0.452425,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576054285,0.452425,60866.0,60865.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1728576054582,0.452425,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576054978,1.545305,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576055179,1.576505,60866.0,60865.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728576055885,1.766505,60866.0,60865.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728576056486,1.166505,60866.0,60865.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728576056669,0.673625,60866.0,60865.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728576056875,1.166505,60866.0,60865.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728576057580,1.766505,60866.0,60865.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728576057783,1.166505,60866.0,60865.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728576057983,1.766505,60866.0,60865.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728576058178,1.166505,60866.0,60865.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728576058678,1.766505,60866.0,60865.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728576060184,1.799005,60866.0,60865.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728576061171,0.484925,60866.0,60865.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728576065981,0.452425,60866.0,60865.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728576066183,0.3702,60866.0,60865.0,0.273827]
["bitfinex-derivatives","BTCF0:USTF0",1728576066582,0.0094,60866.0,60865.0,0.273827]
["bitfinex-derivatives","BTCF0:USTF0",1728576066784,0.0094,60866.0,60865.0,0.634627]
["bitfinex-derivatives","BTCF0:USTF0",1728576066979,0.3608,60875.0,60865.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1728576067185,0.3608,60875.0,60871.0,0.272218]
["bitfinex-derivatives","BTCF0:USTF0",1728576068077,0.3608,60875.0,60871.0,0.32121642]
["bitfinex-derivatives","BTCF0:USTF0",1728576068489,0.3608,60875.0,60871.0,0.272218]
["bitfinex-derivatives","BTCF0:USTF0",1728576068786,0.082211,60877.0,60871.0,0.272218]
["bitfinex-derivatives","BTCF0:USTF0",1728576069085,0.082206,60881.0,60871.0,0.633018]
["bitfinex-derivatives","BTCF0:USTF0",1728576069587,0.082207,60880.0,60871.0,0.633018]
["bitfinex-derivatives","BTCF0:USTF0",1728576069778,0.3608,60882.0,60871.0,0.633018]
["bitfinex-derivatives","BTCF0:USTF0",1728576069977,0.08221,60878.0,60871.0,0.633018]
["bitfinex-derivatives","BTCF0:USTF0",1728576070180,0.08221,60878.0,60871.0,0.635018]
["bitfinex-derivatives","BTCF0:USTF0",1728576070385,0.01264037,60880.0,60871.0,0.635018]
["bitfinex-derivatives","BTCF0:USTF0",1728576070587,0.082208,60879.0,60871.0,0.635018]
["bitfinex-derivatives","BTCF0:USTF0",1728576071685,0.01264037,60880.0,60871.0,0.635018]
["bitfinex-derivatives","BTCF0:USTF0",1728576071888,0.08221,60878.0,60871.0,0.635018]
["bitfinex-derivatives","BTCF0:USTF0",1728576072482,0.082211,60877.0,60871.0,0.635018]
["bitfinex-derivatives","BTCF0:USTF0",1728576072681,0.082213,60876.0,60871.0,0.635018]
["bitfinex-derivatives","BTCF0:USTF0",1728576072887,0.443011,60877.0,60871.0,0.635018]
["bitfinex-derivatives","BTCF0:USTF0",1728576073081,0.443011,60877.0,60871.0,0.634018]
["bitfinex-derivatives","BTCF0:USTF0",1728576073294,0.443011,60877.0,60871.0,0.635018]
["bitfinex-derivatives","BTCF0:USTF0",1728576074379,0.443011,60877.0,60871.0,0.274218]
["bitfinex-derivatives","BTCF0:USTF0",1728576075883,0.3608,60877.0,60871.0,0.274218]
["bitfinex-derivatives","BTCF0:USTF0",1728576077092,0.443011,60877.0,60871.0,0.274218]
["bitfinex-derivatives","BTCF0:USTF0",1728576077293,0.443011,60877.0,60871.0,0.3232039]
["bitfinex-derivatives","BTCF0:USTF0",1728576077488,0.443011,60877.0,60871.0,0.3231996]
["bitfinex-derivatives","BTCF0:USTF0",1728576078387,1.126257,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576078602,1.726257,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576079594,1.726257,60872.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576079595,1.64404,60872.0,60862.0,0.04898434]
["bitfinex-derivatives","BTCF0:USTF0",1728576079791,1.64404,60872.0,60858.0,0.20309399]
["bitfinex-derivatives","BTCF0:USTF0",1728576079792,0.082235,60859.0,60858.0,0.04898434]
["bitfinex-derivatives","BTCF0:USTF0",1728576080098,0.082236,60858.0,60857.0,0.04898434]
["bitfinex-derivatives","BTCF0:USTF0",1728576080401,0.082237,60857.0,60856.0,0.13122234]
["bitfinex-derivatives","BTCF0:USTF0",1728576080599,0.0004,60858.0,60856.0,0.13122234]
["bitfinex-derivatives","BTCF0:USTF0",1728576080600,0.0004,60858.0,60857.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728576080895,0.0004,60858.0,60857.0,0.13125257]
["bitfinex-derivatives","BTCF0:USTF0",1728576081284,0.0004,60858.0,60857.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728576081483,0.0004,60859.0,60858.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728576081896,0.44302,60870.0,60857.0,0.19733256]
["bitfinex-derivatives","BTCF0:USTF0",1728576082095,0.44302,60870.0,60862.0,0.272231]
["bitfinex-derivatives","BTCF0:USTF0",1728576082597,0.44302,60870.0,60862.0,0.305031]
["bitfinex-derivatives","BTCF0:USTF0",1728576083101,0.3608,60870.0,60862.0,0.305031]
["bitfinex-derivatives","BTCF0:USTF0",1728576083311,0.3608,60870.0,60869.0,0.272221]
["bitfinex-derivatives","BTCF0:USTF0",1728576083900,0.3608,60870.0,60869.0,0.32122415]
["bitfinex-derivatives","BTCF0:USTF0",1728576084486,0.3608,60870.0,60869.0,0.272221]
["bitfinex-derivatives","BTCF0:USTF0",1728576085502,0.0004,60872.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728576085701,0.0004,60872.0,60871.0,0.13122245]
["bitfinex-derivatives","BTCF0:USTF0",1728576086000,0.0004,60872.0,60871.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1728576086403,0.0004,60872.0,60871.0,0.114818]
["bitfinex-derivatives","BTCF0:USTF0",1728576086593,0.0004,60872.0,60871.0,0.16382245]
["bitfinex-derivatives","BTCF0:USTF0",1728576087296,0.0004,60872.0,60871.0,0.114818]
["bitfinex-derivatives","BTCF0:USTF0",1728576087987,0.0014,60872.0,60871.0,0.115818]
["bitfinex-derivatives","BTCF0:USTF0",1728576088797,0.0014,60872.0,60871.0,0.116818]
["bitfinex-derivatives","BTCF0:USTF0",1728576089391,0.0014,60872.0,60871.0,0.16582679]
["bitfinex-derivatives","BTCF0:USTF0",1728576091908,0.3608,60877.0,60876.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1728576092207,0.082206,60881.0,60879.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728576092409,0.082206,60881.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576092602,0.082206,60880.0,60879.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728576094299,0.443003,60883.0,60882.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728576094808,0.45605288,60883.0,60882.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1728576095406,0.45605288,60883.0,60882.0,0.272204]
["bitfinex-derivatives","BTCF0:USTF0",1728576095598,0.37384988,60883.0,60882.0,0.272204]
["bitfinex-derivatives","BTCF0:USTF0",1728576096302,0.3608,60883.0,60882.0,0.272204]
["bitfinex-derivatives","BTCF0:USTF0",1728576096803,0.3608,60883.0,60882.0,0.273204]
["bitfinex-derivatives","BTCF0:USTF0",1728576098099,0.3608,60883.0,60882.0,0.274204]
["bitfinex-derivatives","BTCF0:USTF0",1728576098905,0.3608,60883.0,60882.0,0.32320719]
["bitfinex-derivatives","BTCF0:USTF0",1728576099701,0.3608,60883.0,60882.0,0.274204]
["bitfinex-derivatives","BTCF0:USTF0",1728576100098,0.443002,60883.0,60882.0,0.274204]
["bitfinex-derivatives","BTCF0:USTF0",1728576100306,0.443002,60883.0,60882.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1728576105005,0.3608,60883.0,60882.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1728576106214,0.3608,60883.0,60882.0,0.274204]
["bitfinex-derivatives","BTCF0:USTF0",1728576106825,0.3608,60883.0,60882.0,0.32319773]
["bitfinex-derivatives","BTCF0:USTF0",1728576107505,0.3608,60890.0,60889.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728576107704,0.2204,60898.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576107705,0.3608,60897.0,60887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576107909,0.3608,60897.0,60896.0,0.272185]
["bitfinex-derivatives","BTCF0:USTF0",1728576109509,0.3608,60897.0,60896.0,0.273185]
["bitfinex-derivatives","BTCF0:USTF0",1728576110309,0.0024637,60903.0,60902.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728576111015,0.3632637,60903.0,60902.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1728576111914,0.3632637,60903.0,60902.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1728576112214,0.3632637,60903.0,60902.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1728576113121,0.3632637,60903.0,60902.0,0.274177]
["bitfinex-derivatives","BTCF0:USTF0",1728576114117,0.3632637,60903.0,60902.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1728576115513,0.4454387,60903.0,60902.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1728576116710,0.3632637,60903.0,60902.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1728576116922,0.3608,60903.0,60902.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1728576117226,0.3608,60903.0,60902.0,0.274177]
["bitfinex-derivatives","BTCF0:USTF0",1728576120433,0.632975,60903.0,60902.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1728576120726,0.632975,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576121728,1.725575,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576121931,0.442975,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576122229,0.632975,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576123920,0.442975,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576124425,0.442975,60903.0,60902.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1728576125230,0.442975,60903.0,60902.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1728576125915,0.3608,60903.0,60902.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1728576127022,0.3608,60909.0,60908.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728576127224,0.3608,60914.0,60913.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1728576127427,0.3608,60914.0,60913.0,0.272162]
["bitfinex-derivatives","BTCF0:USTF0",1728576127928,0.6838,60931.0,60926.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728576128133,0.442937,60931.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576128347,0.442937,60931.0,60920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576128348,0.08214,60929.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576128524,0.19,60928.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728576129020,0.272142,60928.0,60923.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728576129220,0.082143,60927.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576129422,0.0004,60920.0,60919.0,0.442954]
["bitfinex-derivatives","BTCF0:USTF0",1728576131338,0.0004,60920.0,60919.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728576132123,0.3608,60935.0,60919.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728576132326,0.3608,60935.0,60932.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728576132531,0.3608,60935.0,60925.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728576132729,0.3608,60936.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576133043,0.3608,60936.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576133044,0.0331,60937.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576133327,0.148126,60940.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576133328,0.148126,60940.0,60936.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728576133731,0.082127,60939.0,60936.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728576134129,0.082129,60937.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576134431,0.066,60940.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576134432,0.0004,60936.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576135120,0.0004,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728576135320,0.0004,60936.0,60935.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728576135522,0.0004,60936.0,60935.0,0.273132]
["bitfinex-derivatives","BTCF0:USTF0",1728576135733,0.0004,60936.0,60935.0,0.274132]
["bitfinex-derivatives","BTCF0:USTF0",1728576136320,0.0004,60936.0,60935.0,0.273132]
["bitfinex-derivatives","BTCF0:USTF0",1728576136527,0.0004,60936.0,60935.0,0.274132]
["bitfinex-derivatives","BTCF0:USTF0",1728576137829,0.0004,60936.0,60935.0,0.273132]
["bitfinex-derivatives","BTCF0:USTF0",1728576138019,0.0004,60936.0,60935.0,0.274132]
["bitfinex-derivatives","BTCF0:USTF0",1728576138219,0.0004,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576138437,0.082531,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576138622,0.082531,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576138819,0.0004,60936.0,60935.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728576139423,0.0004,60936.0,60935.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1728576139629,0.0004,60936.0,60935.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1728576143230,0.0004,60936.0,60935.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728576143429,0.1904,60936.0,60935.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728576144133,0.0004,60936.0,60935.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728576145723,0.0004,60936.0,60935.0,0.274132]
["bitfinex-derivatives","BTCF0:USTF0",1728576147839,0.082531,60936.0,60935.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728576148033,1.535651,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576148237,0.082147,60926.0,60925.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728576148540,0.0004,60926.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576148733,0.272548,60923.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576148936,0.0004,60923.0,60922.0,0.08461175]
["bitfinex-derivatives","BTCF0:USTF0",1728576150130,0.0004,60923.0,60922.0,0.08561175]
["bitfinex-derivatives","BTCF0:USTF0",1728576151939,0.0094,60923.0,60922.0,0.08461175]
["bitfinex-derivatives","BTCF0:USTF0",1728576153037,0.0054,60923.0,60922.0,0.44841175]
["bitfinex-derivatives","BTCF0:USTF0",1728576154234,0.0004,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728576154429,0.0004,60926.0,60925.0,0.272146]
["bitfinex-derivatives","BTCF0:USTF0",1728576155641,0.0004,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728576156347,0.0004,60926.0,60925.0,0.272146]
["bitfinex-derivatives","BTCF0:USTF0",1728576157648,0.0004,60926.0,60925.0,0.33748359]
["bitfinex-derivatives","BTCF0:USTF0",1728576157951,0.272544,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728576158142,0.272544,60926.0,60925.0,0.13092976]
["bitfinex-derivatives","BTCF0:USTF0",1728576158143,0.083544,60926.0,60925.0,0.13092976]
["bitfinex-derivatives","BTCF0:USTF0",1728576158359,0.083544,60926.0,60925.0,0.04878376]
["bitfinex-derivatives","BTCF0:USTF0",1728576158942,0.0014,60926.0,60924.0,0.04878376]
["bitfinex-derivatives","BTCF0:USTF0",1728576159141,0.0014,60926.0,60925.0,0.04878376]
["bitfinex-derivatives","BTCF0:USTF0",1728576159343,0.0014,60926.0,60925.0,0.14718605]
["bitfinex-derivatives","BTCF0:USTF0",1728576159638,0.0014,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728576160244,0.0014,60926.0,60925.0,0.14720934]
["bitfinex-derivatives","BTCF0:USTF0",1728576160453,0.0014,60926.0,60925.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728576161649,0.0014,60926.0,60924.0,0.06506334]
["bitfinex-derivatives","BTCF0:USTF0",1728576161946,0.082546,60925.0,60924.0,0.04884001]
["bitfinex-derivatives","BTCF0:USTF0",1728576162143,0.082546,60925.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576162342,0.082548,60923.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576163151,0.082548,60923.0,60922.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1728576163447,0.082548,60923.0,60922.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1728576163648,0.0004,60923.0,60922.0,0.13099668]
["bitfinex-derivatives","BTCF0:USTF0",1728576163948,0.0004,60923.0,60922.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1728576165437,0.0004,60923.0,60922.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1728576166145,0.0044,60923.0,60922.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1728576166344,0.0044,60923.0,60922.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1728576166544,0.0044,60923.0,60922.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1728576166945,0.0004,60923.0,60922.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1728576167152,0.0004,60923.0,60922.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1728576167343,0.082548,60923.0,60922.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1728576168849,0.082548,60923.0,60922.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1728576169449,0.082548,60923.0,60922.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1728576169652,0.082548,60923.0,60922.0,0.27415]
["bitfinex-derivatives","BTCF0:USTF0",1728576169853,0.084548,60923.0,60922.0,0.27415]
["bitfinex-derivatives","BTCF0:USTF0",1728576170550,0.082548,60923.0,60922.0,0.27415]
["bitfinex-derivatives","BTCF0:USTF0",1728576170751,0.082548,60923.0,60922.0,0.27515]
["bitfinex-derivatives","BTCF0:USTF0",1728576170952,0.0004,60923.0,60922.0,0.27515]
["bitfinex-derivatives","BTCF0:USTF0",1728576171149,0.0004,60923.0,60922.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1728576171452,0.0004,60923.0,60922.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1728576172050,0.0004,60923.0,60922.0,0.68279668]
["bitfinex-derivatives","BTCF0:USTF0",1728576172249,0.0004,60923.0,60922.0,0.63295]
["bitfinex-derivatives","BTCF0:USTF0",1728576173044,0.0004,60923.0,60922.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1728576173452,0.0014,60923.0,60922.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1728576174054,0.0004,60923.0,60922.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1728576174254,0.0004,60923.0,60922.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1728576175053,0.03322832,60923.0,60922.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1728576176259,0.03322832,60923.0,60922.0,0.68382175]
["bitfinex-derivatives","BTCF0:USTF0",1728576176559,0.03322832,60923.0,60922.0,0.68582175]
["bitfinex-derivatives","BTCF0:USTF0",1728576177355,0.03322832,60923.0,60922.0,0.63695]
["bitfinex-derivatives","BTCF0:USTF0",1728576178568,0.03322832,60923.0,60922.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1728576179167,0.03322832,60923.0,60922.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1728576179570,0.03322832,60923.0,60922.0,0.63695]
["bitfinex-derivatives","BTCF0:USTF0",1728576180171,0.03322832,60923.0,60922.0,0.63495]
["bitfinex-derivatives","BTCF0:USTF0",1728576180471,0.03322832,60923.0,60922.0,0.63695]
["bitfinex-derivatives","BTCF0:USTF0",1728576182374,0.03322832,60923.0,60922.0,0.8917506]
["bitfinex-derivatives","BTCF0:USTF0",1728576182685,0.03322832,60923.0,60922.0,0.89150696]
["bitfinex-derivatives","BTCF0:USTF0",1728576182872,0.113429,60938.0,60922.0,0.72792861]
["bitfinex-derivatives","BTCF0:USTF0",1728576183071,0.113429,60938.0,60935.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1728576183272,0.4221,60945.0,60935.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1728576183978,0.0613,60945.0,60935.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1728576184173,0.0613,60945.0,60935.0,0.49178239]
["bitfinex-derivatives","BTCF0:USTF0",1728576184776,0.0613,60945.0,60935.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1728576184981,0.082112,60950.0,60935.0,0.71434931]
["bitfinex-derivatives","BTCF0:USTF0",1728576185184,0.13128964,60964.0,60935.0,0.71434931]
["bitfinex-derivatives","BTCF0:USTF0",1728576185185,0.082106,60955.0,60950.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1728576185371,0.01297157,60964.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576185575,0.082096,60962.0,60961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576185872,0.0907,60965.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576186076,0.1904,60959.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576186274,0.082505,60955.0,60951.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728576186479,0.0004,60952.0,60951.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1728576189284,0.0004,60952.0,60951.0,1.72511]
["bitfinex-derivatives","BTCF0:USTF0",1728576189582,0.0064,60955.0,60954.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1728576189784,0.0064,60955.0,60954.0,0.462106]
["bitfinex-derivatives","BTCF0:USTF0",1728576189980,0.0004,60955.0,60954.0,0.764266]
["bitfinex-derivatives","BTCF0:USTF0",1728576190177,0.0004,60955.0,60954.0,0.272106]
["bitfinex-derivatives","BTCF0:USTF0",1728576190887,0.0004,60955.0,60954.0,0.2392933]
["bitfinex-derivatives","BTCF0:USTF0",1728576191479,0.0104,60955.0,60954.0,0.2402933]
["bitfinex-derivatives","BTCF0:USTF0",1728576193080,0.0104,60955.0,60954.0,0.0502933]
["bitfinex-derivatives","BTCF0:USTF0",1728576195585,0.04321109,60955.0,60954.0,0.0502933]
["bitfinex-derivatives","BTCF0:USTF0",1728576195775,0.04321109,60955.0,60954.0,0.2402933]
["bitfinex-derivatives","BTCF0:USTF0",1728576198476,0.04321109,60955.0,60954.0,0.2412933]
["bitfinex-derivatives","BTCF0:USTF0",1728576198477,0.04921109,60955.0,60954.0,0.2412933]
["bitfinex-derivatives","BTCF0:USTF0",1728576199188,0.04921109,60955.0,60954.0,0.0512933]
["bitfinex-derivatives","BTCF0:USTF0",1728576199687,0.04921109,60955.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576200583,0.04921109,60955.0,60954.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728576200786,0.04921109,60955.0,60954.0,0.274106]
["bitfinex-derivatives","BTCF0:USTF0",1728576205888,0.0024609,60967.0,60954.0,0.274106]
["bitfinex-derivatives","BTCF0:USTF0",1728576205889,0.0024609,60967.0,60966.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1728576207392,0.0144609,60967.0,60966.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728576207885,0.012,60967.0,60966.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728576208085,0.033,60975.0,60965.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728576208286,0.033,60975.0,60972.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1728576208895,0.033,60975.0,60974.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728576209393,0.0152617,60980.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576209394,0.00246046,60980.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576209595,0.00246046,60980.0,60979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576209784,0.00246046,60980.0,60979.0,0.272073]
["bitfinex-derivatives","BTCF0:USTF0",1728576210496,0.00246046,60980.0,60979.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728576210800,0.0974,60988.0,60987.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728576210987,0.0974,60988.0,60987.0,0.272062]
["bitfinex-derivatives","BTCF0:USTF0",1728576212306,0.3628,60994.0,60993.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728576212489,0.01307079,61013.0,60993.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728576212689,0.00204,61012.0,61011.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1728576212986,0.11342,61019.0,61013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576213195,0.08202,61018.0,61017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576213390,0.0024579,61043.0,61017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576213592,0.0024579,61043.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576213593,0.0314,61028.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576213792,0.0314,61028.0,61027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576213997,0.3608,61033.0,61027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576214199,0.082001,61033.0,61032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576214397,0.082004,61030.0,61024.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728576214609,0.082006,61029.0,61025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576214797,0.001,61031.0,61019.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728576214798,0.19,61027.0,61019.0,0.08447717]
["bitfinex-derivatives","BTCF0:USTF0",1728576215008,0.3608,61028.0,61019.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728576215009,0.082017,61021.0,61019.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1728576215197,0.3608,61028.0,61019.0,0.19245817]
["bitfinex-derivatives","BTCF0:USTF0",1728576215198,0.0004,61020.0,61019.0,0.19245817]
["bitfinex-derivatives","BTCF0:USTF0",1728576217401,0.0004,61020.0,61019.0,0.27447717]
["bitfinex-derivatives","BTCF0:USTF0",1728576217601,0.0004,61020.0,61019.0,0.27547717]
["bitfinex-derivatives","BTCF0:USTF0",1728576218192,0.0004,61020.0,61019.0,0.63627717]
["bitfinex-derivatives","BTCF0:USTF0",1728576218401,0.081996,61036.0,61019.0,0.63627717]
["bitfinex-derivatives","BTCF0:USTF0",1728576218602,0.081996,61036.0,61034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576218906,0.081996,61036.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728576219204,0.081998,61035.0,61034.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1728576219404,0.081999,61034.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576219598,0.081999,61034.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576219599,0.0004,61033.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576219905,0.0004,61031.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576220505,0.0004,61031.0,61030.0,0.272004]
["bitfinex-derivatives","BTCF0:USTF0",1728576221103,0.0004,61031.0,61030.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728576221704,0.0004,61031.0,61030.0,0.273004]
["bitfinex-derivatives","BTCF0:USTF0",1728576222214,0.0004,61031.0,61030.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728576222409,0.0004,61031.0,61030.0,1.364564]
["bitfinex-derivatives","BTCF0:USTF0",1728576222598,0.0004,61031.0,61030.0,0.273004]
["bitfinex-derivatives","BTCF0:USTF0",1728576222798,0.0004,61031.0,61030.0,0.764564]
["bitfinex-derivatives","BTCF0:USTF0",1728576223506,0.0014,61033.0,61030.0,0.764564]
["bitfinex-derivatives","BTCF0:USTF0",1728576223507,0.0014,61033.0,61030.0,1.364564]
["bitfinex-derivatives","BTCF0:USTF0",1728576223706,0.0014,61033.0,61032.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1728576223912,0.0024579,61043.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728576224102,0.3608,61059.0,61052.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1728576224305,0.3608,61059.0,61052.0,0.271975]
["bitfinex-derivatives","BTCF0:USTF0",1728576224604,0.081972,61055.0,61052.0,0.271975]
["bitfinex-derivatives","BTCF0:USTF0",1728576224798,0.08197,61056.0,61052.0,0.271975]
["bitfinex-derivatives","BTCF0:USTF0",1728576224998,0.04384661,61053.0,61052.0,0.271975]
["bitfinex-derivatives","BTCF0:USTF0",1728576225306,0.12581961,61053.0,61052.0,0.271975]
["bitfinex-derivatives","BTCF0:USTF0",1728576225602,0.12581961,61053.0,61052.0,0.272975]
["bitfinex-derivatives","BTCF0:USTF0",1728576225603,0.12681961,61053.0,61052.0,0.272975]
["bitfinex-derivatives","BTCF0:USTF0",1728576226199,0.04484661,61053.0,61052.0,0.272975]
["bitfinex-derivatives","BTCF0:USTF0",1728576226400,0.01384661,61053.0,61052.0,0.272975]
["bitfinex-derivatives","BTCF0:USTF0",1728576227007,0.09581961,61053.0,61052.0,0.273975]
["bitfinex-derivatives","BTCF0:USTF0",1728576227213,0.01384661,61053.0,61052.0,0.273975]
["bitfinex-derivatives","BTCF0:USTF0",1728576227399,0.001,61053.0,61052.0,0.273975]
["bitfinex-derivatives","BTCF0:USTF0",1728576229511,0.082973,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576229714,0.082973,61053.0,61049.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728576229715,0.081977,61050.0,61049.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728576230012,0.081977,61050.0,61043.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1728576230013,0.1904,61050.0,61041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576230307,0.0004,61050.0,61049.0,0.271979]
["bitfinex-derivatives","BTCF0:USTF0",1728576232704,0.08198,61048.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576232900,0.081987,61044.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576233107,0.082387,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576233308,0.082387,61043.0,61039.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1728576233309,0.0004,61043.0,61039.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1728576233605,0.082391,61040.0,61039.0,0.08444837]
["bitfinex-derivatives","BTCF0:USTF0",1728576234808,0.082391,61040.0,61039.0,0.08544837]
["bitfinex-derivatives","BTCF0:USTF0",1728576235205,0.0004,61040.0,61039.0,0.08544837]
["bitfinex-derivatives","BTCF0:USTF0",1728576235615,0.0014,61040.0,61039.0,0.08544837]
["bitfinex-derivatives","BTCF0:USTF0",1728576236315,0.0024,61040.0,61039.0,0.08644837]
["bitfinex-derivatives","BTCF0:USTF0",1728576236516,0.0024,61040.0,61039.0,0.44724837]
["bitfinex-derivatives","BTCF0:USTF0",1728576236811,0.0004,61043.0,61039.0,1.53872837]
["bitfinex-derivatives","BTCF0:USTF0",1728576237011,0.0004,61043.0,61042.0,0.271988]
["bitfinex-derivatives","BTCF0:USTF0",1728576237717,0.0004,61043.0,61042.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728576237908,0.0004,61043.0,61042.0,0.271988]
["bitfinex-derivatives","BTCF0:USTF0",1728576238512,0.0004,61043.0,61042.0,0.272988]
["bitfinex-derivatives","BTCF0:USTF0",1728576239117,0.0004,61043.0,61042.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1728576239319,0.082387,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576239615,0.083387,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576240803,0.0014,61043.0,61042.0,0.272988]
["bitfinex-derivatives","BTCF0:USTF0",1728576242121,0.0004,61048.0,61042.0,0.272988]
["bitfinex-derivatives","BTCF0:USTF0",1728576242304,0.0004,61048.0,61047.0,0.632781]
["bitfinex-derivatives","BTCF0:USTF0",1728576242610,0.0004,61048.0,61047.0,0.69786605]
["bitfinex-derivatives","BTCF0:USTF0",1728576243019,0.0004,61048.0,61047.0,0.632781]
["bitfinex-derivatives","BTCF0:USTF0",1728576243216,0.081958,61065.0,61047.0,1.124221]
["bitfinex-derivatives","BTCF0:USTF0",1728576243405,0.00140001,61074.0,61062.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728576243606,0.081944,61075.0,61073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576244008,0.081944,61075.0,61069.0,0.271952]
["bitfinex-derivatives","BTCF0:USTF0",1728576244208,0.0004,61070.0,61069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576244412,0.081954,61068.0,61066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576244613,0.0004,61070.0,61068.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728576244817,0.0004,61070.0,61069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576245114,0.0004,61070.0,61060.0,0.41264003]
["bitfinex-derivatives","BTCF0:USTF0",1728576245115,0.0004,61067.0,61066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576245313,0.0008,61067.0,61066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576245515,0.081961,61062.0,61060.0,0.36325626]
["bitfinex-derivatives","BTCF0:USTF0",1728576245716,0.0004,61061.0,61060.0,0.44522026]
["bitfinex-derivatives","BTCF0:USTF0",1728576245912,0.0004,61061.0,61060.0,0.82522026]
["bitfinex-derivatives","BTCF0:USTF0",1728576246512,0.0004,61061.0,61060.0,0.72522026]
["bitfinex-derivatives","BTCF0:USTF0",1728576247809,0.0004,61061.0,61060.0,0.78965293]
["bitfinex-derivatives","BTCF0:USTF0",1728576248216,0.0004,61061.0,61060.0,0.72522026]
["bitfinex-derivatives","BTCF0:USTF0",1728576248414,0.0008,61067.0,61064.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728576248610,0.0008,61067.0,61066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728576249019,0.0008,61067.0,61064.0,0.13028712]
["bitfinex-derivatives","BTCF0:USTF0",1728576249215,0.0004,61065.0,61064.0,0.13028712]
["bitfinex-derivatives","BTCF0:USTF0",1728576249611,0.0004,61065.0,61060.0,0.36425626]
["bitfinex-derivatives","BTCF0:USTF0",1728576249811,0.0004,61065.0,61064.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728576250619,0.0004,61065.0,61062.0,0.04832912]
["bitfinex-derivatives","BTCF0:USTF0",1728576250827,0.0004,61065.0,61060.0,0.36425626]
["bitfinex-derivatives","BTCF0:USTF0",1728576250828,0.081963,61061.0,61060.0,0.36425626]
["bitfinex-derivatives","BTCF0:USTF0",1728576251215,0.082363,61061.0,61060.0,0.36425626]
["bitfinex-derivatives","BTCF0:USTF0",1728576251415,0.082363,61061.0,61060.0,0.36325626]
["bitfinex-derivatives","BTCF0:USTF0",1728576251926,0.0004,61061.0,61060.0,0.72522026]
["bitfinex-derivatives","BTCF0:USTF0",1728576252428,0.0004,61061.0,61060.0,0.72622026]
["bitfinex-derivatives","BTCF0:USTF0",1728576252921,0.0004,61061.0,61060.0,0.77459598]
["bitfinex-derivatives","BTCF0:USTF0",1728576253118,0.0004,61061.0,61060.0,0.41379573]
["bitfinex-derivatives","BTCF0:USTF0",1728576253312,0.0004,61061.0,61060.0,0.36542026]
["bitfinex-derivatives","BTCF0:USTF0",1728576253523,0.0004,61061.0,61060.0,0.41379573]
["bitfinex-derivatives","BTCF0:USTF0",1728576253821,0.573683,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576254015,0.573683,61061.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576254016,1.09172,61061.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576254219,0.081976,61051.0,61048.0,0.04837547]
["bitfinex-derivatives","BTCF0:USTF0",1728576254420,0.082379,61049.0,61048.0,0.04837547]
["bitfinex-derivatives","BTCF0:USTF0",1728576254721,0.082379,61049.0,61046.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728576254722,0.0004,61049.0,61046.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728576254917,0.0004,61049.0,61048.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728576255721,0.0004,61049.0,61043.0,0.04837547]
["bitfinex-derivatives","BTCF0:USTF0",1728576255913,0.0004,61049.0,61045.0,0.13035947]
["bitfinex-derivatives","BTCF0:USTF0",1728576256321,0.08198,61048.0,61045.0,0.13035947]
["bitfinex-derivatives","BTCF0:USTF0",1728576256628,0.08198,61048.0,61045.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728576257029,0.08198,61048.0,61043.0,0.04837547]
["bitfinex-derivatives","BTCF0:USTF0",1728576257030,0.0004,61049.0,61044.0,0.04837547]
["bitfinex-derivatives","BTCF0:USTF0",1728576257326,0.0004,61045.0,61044.0,0.04837547]
["bitfinex-derivatives","BTCF0:USTF0",1728576257824,0.0004,61045.0,61043.0,0.13036247]
["bitfinex-derivatives","BTCF0:USTF0",1728576258025,0.0004,61045.0,61041.0,0.40917547]
["bitfinex-derivatives","BTCF0:USTF0",1728576258026,0.082386,61044.0,61041.0,0.40917547]
["bitfinex-derivatives","BTCF0:USTF0",1728576258335,0.0004,61044.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728576258520,0.0004,61044.0,61043.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728576259322,0.0004,61044.0,61043.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1728576260823,0.0004,61044.0,61043.0,0.361987]
["bitfinex-derivatives","BTCF0:USTF0",1728576261226,0.0004,61044.0,61043.0,0.41036247]
["bitfinex-derivatives","BTCF0:USTF0",1728576261425,0.0004,61044.0,61043.0,0.361987]
["bitfinex-derivatives","BTCF0:USTF0",1728576262031,0.0004,61044.0,61043.0,0.41036247]
["bitfinex-derivatives","BTCF0:USTF0",1728576262224,0.0004,61044.0,61043.0,0.363987]
["bitfinex-derivatives","BTCF0:USTF0",1728576263322,0.0014,61044.0,61043.0,0.363987]
["bitfinex-derivatives","BTCF0:USTF0",1728576263829,0.0014,61044.0,61043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576264025,0.083385,61044.0,61043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576264432,0.081991,61040.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576264735,0.082395,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576264924,0.082395,61037.0,61031.0,0.13037747]
["bitfinex-derivatives","BTCF0:USTF0",1728576264925,0.0004,61037.0,61031.0,0.13037747]
["bitfinex-derivatives","BTCF0:USTF0",1728576265124,0.082402,61032.0,61031.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1728576265631,0.082005,61030.0,61026.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728576265819,0.082005,61030.0,61029.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1728576266025,0.0004,61027.0,61026.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728576266329,0.0008,61027.0,61026.0,0.72281]
["bitfinex-derivatives","BTCF0:USTF0",1728576267232,0.0008,61027.0,61026.0,0.73481]
["bitfinex-derivatives","BTCF0:USTF0",1728576268021,0.082006,61029.0,61028.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1728576268224,0.082006,61029.0,61028.0,0.73038247]
["bitfinex-derivatives","BTCF0:USTF0",1728576268424,0.082006,61029.0,61028.0,1.173567]
["bitfinex-derivatives","BTCF0:USTF0",1728576268630,0.082006,61029.0,61028.0,0.10764788]
["bitfinex-derivatives","BTCF0:USTF0",1728576269133,0.082006,61029.0,61028.0,0.13040339]
["bitfinex-derivatives","BTCF0:USTF0",1728576269337,0.082006,61029.0,61028.0,0.04923463]
["bitfinex-derivatives","BTCF0:USTF0",1728576270030,0.082008,61027.0,61026.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1728576270223,0.0004,61027.0,61026.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1728576270425,0.0004,61027.0,61026.0,1.55441]
["bitfinex-derivatives","BTCF0:USTF0",1728576271833,0.0004,61027.0,61026.0,0.95441]
["bitfinex-derivatives","BTCF0:USTF0",1728576272027,0.0004,61027.0,61026.0,1.55441]
["bitfinex-derivatives","BTCF0:USTF0",1728576272231,0.0004,61027.0,61026.0,1.54441]
["bitfinex-derivatives","BTCF0:USTF0",1728576272730,0.0004,61027.0,61026.0,0.94441]
["bitfinex-derivatives","BTCF0:USTF0",1728576273024,0.0004,61027.0,61026.0,0.46281]
["bitfinex-derivatives","BTCF0:USTF0",1728576273829,0.0004,61027.0,61026.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1728576274026,0.082408,61027.0,61026.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1728576274425,0.362408,61027.0,61026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728576274846,0.362408,61027.0,61026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728576275049,0.082408,61027.0,61026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728576281461,0.082408,61027.0,61026.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1728576282659,0.082408,61027.0,61026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728576283364,0.082408,61027.0,61026.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1728576283365,0.0004,61027.0,61026.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1728576286958,0.082408,61027.0,61026.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1728576287270,0.082408,61027.0,61012.0,0.06473097]
["bitfinex-derivatives","BTCF0:USTF0",1728576287271,0.4916,61026.0,61012.0,0.06473097]
["bitfinex-derivatives","BTCF0:USTF0",1728576287455,0.082037,61006.0,61004.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728576287647,0.082037,61006.0,61005.0,0.08449683]
["bitfinex-derivatives","BTCF0:USTF0",1728576287648,0.0004,61006.0,61005.0,0.08449683]
["bitfinex-derivatives","BTCF0:USTF0",1728576288859,0.0004,61006.0,61005.0,0.00245883]
["bitfinex-derivatives","BTCF0:USTF0",1728576289063,0.082437,61006.0,61005.0,0.00245883]
["bitfinex-derivatives","BTCF0:USTF0",1728576290165,0.082042,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576290556,0.082042,61002.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576290557,0.082055,60995.0,60994.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728576290758,0.2804,60995.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576290953,0.2804,60986.0,60985.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1728576291867,0.0004,60986.0,60985.0,0.803665]
["bitfinex-derivatives","BTCF0:USTF0",1728576292258,0.0004,60986.0,60985.0,0.810665]
["bitfinex-derivatives","BTCF0:USTF0",1728576293762,0.0004,60986.0,60985.0,0.811665]
["bitfinex-derivatives","BTCF0:USTF0",1728576294267,0.0004,60986.0,60985.0,0.804665]
["bitfinex-derivatives","BTCF0:USTF0",1728576294464,0.0004,60986.0,60985.0,0.803665]
["bitfinex-derivatives","BTCF0:USTF0",1728576294668,0.2804,60986.0,60985.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1728576294868,0.362463,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576295364,0.362463,60986.0,60970.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728576295365,0.082065,60985.0,60975.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728576295557,0.082065,60985.0,60969.0,0.36325944]
["bitfinex-derivatives","BTCF0:USTF0",1728576295558,0.082082,60973.0,60970.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1728576295759,0.082082,60973.0,60971.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728576295958,0.082082,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728576296965,0.442882,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728576297271,0.443882,60973.0,60972.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1728576297469,0.443882,60973.0,60972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728576298773,0.443882,60973.0,60972.0,0.450882]
["bitfinex-derivatives","BTCF0:USTF0",1728576298774,0.001,60973.0,60972.0,0.450882]
["bitfinex-derivatives","BTCF0:USTF0",1728576299167,0.001,60973.0,60972.0,0.458882]
["bitfinex-derivatives","BTCF0:USTF0",1728576299168,0.002,60973.0,60972.0,0.458882]
["bitfinex-derivatives","BTCF0:USTF0",1728576299962,0.001,60973.0,60972.0,0.450882]
["bitfinex-derivatives","BTCF0:USTF0",1728576300157,0.001,60973.0,60972.0,0.453882]
["bitfinex-derivatives","BTCF0:USTF0",1728576300967,0.001,60973.0,60972.0,0.458882]
["bitfinex-derivatives","BTCF0:USTF0",1728576300968,0.002,60973.0,60972.0,0.458882]
["bitfinex-derivatives","BTCF0:USTF0",1728576302162,0.0004,60976.0,60972.0,0.458882]
["bitfinex-derivatives","BTCF0:USTF0",1728576302368,0.0004,60976.0,60975.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728576302869,0.0004,60986.0,60974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728576303075,0.0004,60986.0,60985.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728576303466,0.3608,60994.0,60985.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1728576303786,0.3608,60994.0,60993.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728576304490,0.0004,60995.0,60994.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728576306985,0.0004,60995.0,60993.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728576306986,0.082053,60994.0,60993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728576307271,0.082053,60994.0,60985.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728576307272,0.082063,60986.0,60985.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728576307475,0.0004,60986.0,60980.0,0.08453085]
["bitfinex-derivatives","BTCF0:USTF0",1728576307670,0.08247,60981.0,60980.0,0.00245985]
["bitfinex-derivatives","BTCF0:USTF0",1728576308077,0.08247,60981.0,60970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728576308078,0.0004,60981.0,60972.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728576308273,0.443281,60973.0,60972.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728576308580,0.0004,60973.0,60972.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1728576308881,0.0004,60973.0,60972.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1728576309978,0.0004,60973.0,60966.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1728576310178,0.0004,60973.0,60972.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728576310676,0.083481,60973.0,60972.0,0.091082]
["bitfinex-derivatives","BTCF0:USTF0",1728576310978,0.083481,60973.0,60972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728576311478,0.083481,60973.0,60972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728576311479,0.084481,60973.0,60972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728576313671,0.856521,60973.0,60972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728576313974,1.817321,60973.0,60972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728576314779,0.082098,60960.0,60955.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728576314969,0.082098,60960.0,60956.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728576314970,0.40221885,60960.0,60956.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1728576315175,0.40221885,60960.0,60957.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728576315679,0.40221885,60960.0,60955.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728576315896,0.0004,60960.0,60959.0,0.08456056]
["bitfinex-derivatives","BTCF0:USTF0",1728576317279,0.3608,60968.0,60959.0,0.09256056]
["bitfinex-derivatives","BTCF0:USTF0",1728576317480,0.08594305,60973.0,60967.0,0.362089]
["bitfinex-derivatives","BTCF0:USTF0",1728576317481,0.36466105,60973.0,60967.0,0.362089]
["bitfinex-derivatives","BTCF0:USTF0",1728576317680,0.36466105,60973.0,60972.0,0.362082]
["bitfinex-derivatives","BTCF0:USTF0",1728576318478,0.36466105,60973.0,60972.0,0.32927361]
["bitfinex-derivatives","BTCF0:USTF0",1728576319386,0.36566105,60973.0,60972.0,0.32927361]
["bitfinex-derivatives","BTCF0:USTF0",1728576319787,0.36466105,60973.0,60972.0,0.32927361]
["bitfinex-derivatives","BTCF0:USTF0",1728576320690,0.36566105,60973.0,60972.0,0.32927361]
["bitfinex-derivatives","BTCF0:USTF0",1728576321297,0.00486105,60973.0,60972.0,0.33727361]
["bitfinex-derivatives","BTCF0:USTF0",1728576321588,0.0004,60995.0,60985.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728576321788,0.0004,60995.0,60993.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728576321984,0.0004,60995.0,60993.0,0.362054]
["bitfinex-derivatives","BTCF0:USTF0",1728576322381,0.082453,60994.0,60993.0,0.362054]
["bitfinex-derivatives","BTCF0:USTF0",1728576322986,0.0004,60994.0,60989.0,0.362058]
["bitfinex-derivatives","BTCF0:USTF0",1728576323190,0.0004,60990.0,60989.0,0.362058]
["bitfinex-derivatives","BTCF0:USTF0",1728576323886,0.082458,60990.0,60989.0,0.362058]
["bitfinex-derivatives","BTCF0:USTF0",1728576324787,0.0004,60990.0,60989.0,0.362058]
["bitfinex-derivatives","BTCF0:USTF0",1728576325785,0.0094,60990.0,60989.0,0.363058]
["bitfinex-derivatives","BTCF0:USTF0",1728576326196,0.0094,60990.0,60989.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728576326394,0.371458,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576326588,1.463338,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576328196,1.183338,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576328388,0.583338,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576328695,0.091458,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576332499,0.101458,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576333608,0.101458,60990.0,60989.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1728576333795,0.0194,60990.0,60989.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1728576335200,0.0004,60994.0,60989.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1728576335403,0.0004,60995.0,60993.0,0.362054]
["bitfinex-derivatives","BTCF0:USTF0",1728576335703,0.3608,61008.0,60998.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728576335704,0.082039,61005.0,60998.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728576335903,0.3608,61008.0,60998.0,0.362047]
["bitfinex-derivatives","BTCF0:USTF0",1728576335904,0.442841,61003.0,60998.0,0.362047]
["bitfinex-derivatives","BTCF0:USTF0",1728576336404,0.3608,61003.0,60998.0,0.362047]
["bitfinex-derivatives","BTCF0:USTF0",1728576336610,0.3608,61003.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728576336803,0.082036,61007.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728576338312,0.442831,61011.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728576338617,0.082032,61010.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728576338801,0.0004,61013.0,61001.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1728576339003,0.082029,61012.0,61005.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728576339201,0.082029,61012.0,61005.0,0.722838]
["bitfinex-derivatives","BTCF0:USTF0",1728576339614,0.0004,61013.0,61005.0,0.722838]
["bitfinex-derivatives","BTCF0:USTF0",1728576339806,0.0004,61013.0,61005.0,0.69005219]
["bitfinex-derivatives","BTCF0:USTF0",1728576340913,0.082427,61013.0,61005.0,0.69005219]
["bitfinex-derivatives","BTCF0:USTF0",1728576341117,0.082029,61012.0,61005.0,0.69005219]
["bitfinex-derivatives","BTCF0:USTF0",1728576341612,0.082029,61012.0,61005.0,0.70405219]
["bitfinex-derivatives","BTCF0:USTF0",1728576342105,0.082029,61012.0,61005.0,0.69805219]
["bitfinex-derivatives","BTCF0:USTF0",1728576342307,0.0014,61006.0,61005.0,0.70605219]
["bitfinex-derivatives","BTCF0:USTF0",1728576342908,0.0014,61006.0,61005.0,0.69805219]
["bitfinex-derivatives","BTCF0:USTF0",1728576342909,0.0004,61006.0,61005.0,0.69805219]
["bitfinex-derivatives","BTCF0:USTF0",1728576343112,0.0014,61006.0,61005.0,0.70505219]
["bitfinex-derivatives","BTCF0:USTF0",1728576344214,0.083437,61006.0,61005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728576345210,0.083437,61006.0,61005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728576345417,0.083437,61006.0,61005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728576346021,1.455197,61006.0,61005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728576346325,1.455197,61006.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576346326,1.40556,61006.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576346518,1.40556,61006.0,60988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728576346519,0.082059,60989.0,60988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728576346923,0.082459,60989.0,60988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728576347614,0.443259,60989.0,60988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728576349023,0.443259,60989.0,60988.0,0.115161]
["bitfinex-derivatives","BTCF0:USTF0",1728576349319,0.0004,60989.0,60988.0,0.115161]
["bitfinex-derivatives","BTCF0:USTF0",1728576352625,0.0014,60989.0,60988.0,0.121161]
["bitfinex-derivatives","BTCF0:USTF0",1728576354216,0.083459,60989.0,60988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728576354822,0.083459,60989.0,60985.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728576354823,0.082062,60988.0,60985.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1728576355028,0.0004,60986.0,60985.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728576356220,0.0004,60986.0,60985.0,0.362065]
["bitfinex-derivatives","BTCF0:USTF0",1728576356634,0.0004,60986.0,60985.0,0.364065]
["bitfinex-derivatives","BTCF0:USTF0",1728576358223,0.0004,60986.0,60985.0,0.362065]
["bitfinex-derivatives","BTCF0:USTF0",1728576358522,0.0014,60986.0,60985.0,0.362065]
["bitfinex-derivatives","BTCF0:USTF0",1728576359028,0.0004,60986.0,60985.0,0.362065]
["bitfinex-derivatives","BTCF0:USTF0",1728576359329,0.0004,60986.0,60985.0,0.365065]
["bitfinex-derivatives","BTCF0:USTF0",1728576360022,0.0004,60986.0,60985.0,0.368065]
["bitfinex-derivatives","BTCF0:USTF0",1728576360623,0.0004,60989.0,60985.0,0.368065]
["bitfinex-derivatives","BTCF0:USTF0",1728576360818,0.0004,60989.0,60988.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1728576362425,0.0004,60989.0,60985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728576362632,0.082463,60986.0,60985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728576362819,0.082065,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728576363124,0.082067,60983.0,60982.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728576363531,0.0004,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728576363723,0.0004,60985.0,60984.0,0.362066]
["bitfinex-derivatives","BTCF0:USTF0",1728576364333,0.0004,60985.0,60984.0,0.853986]
["bitfinex-derivatives","BTCF0:USTF0",1728576364721,0.0004,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728576364917,0.0004,60985.0,60984.0,0.362066]
["bitfinex-derivatives","BTCF0:USTF0",1728576365517,0.0014,60985.0,60984.0,0.370066]
["bitfinex-derivatives","BTCF0:USTF0",1728576365719,0.0014,60985.0,60984.0,0.38309047]
["bitfinex-derivatives","BTCF0:USTF0",1728576366526,0.0014,60985.0,60984.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1728576366740,0.083465,60985.0,60984.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1728576366927,0.0024,60985.0,60984.0,0.099066]
["bitfinex-derivatives","BTCF0:USTF0",1728576367527,0.0014,60985.0,60984.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1728576367730,0.084465,60985.0,60984.0,0.104066]
["bitfinex-derivatives","BTCF0:USTF0",1728576368030,0.084465,60985.0,60984.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728576368435,0.083465,60985.0,60984.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1728576368623,0.0024,60985.0,60984.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1728576369227,0.0014,60985.0,60984.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1728576369429,0.084465,60985.0,60984.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1728576369830,0.0024,60985.0,60984.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1728576370324,0.084465,60985.0,60984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728576370935,1.176385,60985.0,60984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728576371325,1.176385,60985.0,60963.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728576371326,1.10136959,60985.0,60963.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1728576371531,0.082088,60968.0,60963.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1728576371734,0.082088,60968.0,60967.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1728576372536,0.3608,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728576374544,0.442884,60971.0,60970.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1728576375035,0.11489209,60968.0,60967.0,0.095089]
["bitfinex-derivatives","BTCF0:USTF0",1728576375243,0.11529209,60968.0,60967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728576375734,0.39529209,60968.0,60967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728576376125,0.39529209,60968.0,60965.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728576376126,0.08209,60966.0,60965.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728576376332,0.08249,60966.0,60965.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728576376732,0.08249,60966.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728576376733,0.082097,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728576376938,0.082497,60962.0,60961.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1728576379836,0.083497,60962.0,60961.0,0.095097]
["bitfinex-derivatives","BTCF0:USTF0",1728576381138,0.084497,60962.0,60961.0,0.096097]
["bitfinex-derivatives","BTCF0:USTF0",1728576382046,0.084497,60962.0,60961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728576382242,1.537417,60962.0,60961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728576382447,1.600317,60962.0,60961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728576383135,0.937417,60962.0,60961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728576383342,0.0024,60962.0,60961.0,0.096097]
["bitfinex-derivatives","BTCF0:USTF0",1728576383542,0.0024,60962.0,60961.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1728576383851,0.0004,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728576384148,0.0004,60966.0,60965.0,0.362092]
["bitfinex-derivatives","BTCF0:USTF0",1728576385835,0.0004,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728576386037,0.0004,60966.0,60965.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1728576386841,0.0004,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728576387040,0.0034,60966.0,60965.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1728576387750,0.08549,60966.0,60965.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1728576388444,0.08549,60966.0,60965.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728576388952,0.08249,60966.0,60965.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1728576389151,0.44329,60966.0,60965.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1728576389648,0.44329,60966.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728576390640,0.63329,60966.0,60965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728576390843,0.63329,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576392453,0.44329,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576393059,0.44629,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576393658,0.0034,60966.0,60965.0,0.273092]
["bitfinex-derivatives","BTCF0:USTF0",1728576395455,0.0034,60966.0,60965.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1728576395659,0.0064,60966.0,60965.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1728576396353,0.0034,60966.0,60965.0,0.277092]
["bitfinex-derivatives","BTCF0:USTF0",1728576397249,0.0034,60966.0,60965.0,0.274092]
["bitfinex-derivatives","BTCF0:USTF0",1728576398558,0.00246119,60975.0,60974.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728576398857,0.0004,60985.0,60974.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1728576398858,0.082465,60985.0,60974.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1728576399066,0.082465,60985.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576399255,0.443265,60985.0,60984.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1728576399557,0.082465,60985.0,60984.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1728576399762,0.443265,60985.0,60984.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1728576400552,0.444265,60985.0,60984.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1728576400854,0.0014,60985.0,60984.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1728576402563,0.0004,60985.0,60984.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1728576402770,0.0044,60985.0,60984.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1728576403862,0.086465,60985.0,60984.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1728576405158,0.086465,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728576407453,0.276465,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728576407661,0.0044,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728576411168,0.086465,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728576411667,0.0094,60985.0,60984.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728576413560,0.0004,60986.0,60985.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728576413970,0.082463,60986.0,60985.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728576415973,0.089463,60986.0,60985.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1728576416369,0.089463,60986.0,60982.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728576416370,0.082067,60983.0,60982.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728576416671,0.082067,60983.0,60979.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728576416672,0.082073,60980.0,60979.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728576416861,0.272473,60980.0,60979.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728576417170,0.082473,60980.0,60979.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728576417770,0.0004,60980.0,60979.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728576417963,0.0004,60980.0,60979.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728576418574,0.082471,60980.0,60979.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728576419078,0.082471,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576419367,1.174431,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576419573,0.082471,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576419765,0.0004,60980.0,60973.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1728576419968,0.0004,60980.0,60977.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728576419969,0.082075,60978.0,60977.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728576420359,0.0004,60980.0,60979.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1728576420574,0.0004,60980.0,60979.0,0.632873]
["bitfinex-derivatives","BTCF0:USTF0",1728576420965,0.0024,60980.0,60979.0,0.632873]
["bitfinex-derivatives","BTCF0:USTF0",1728576421773,0.0024,60980.0,60979.0,0.633873]
["bitfinex-derivatives","BTCF0:USTF0",1728576422580,0.0004,60983.0,60982.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1728576423675,0.0004,60983.0,60982.0,0.13070423]
["bitfinex-derivatives","BTCF0:USTF0",1728576423876,0.0004,60983.0,60982.0,0.114769]
["bitfinex-derivatives","BTCF0:USTF0",1728576425071,0.0034,60983.0,60982.0,0.114769]
["bitfinex-derivatives","BTCF0:USTF0",1728576425474,0.0054,60983.0,60982.0,0.114769]
["bitfinex-derivatives","BTCF0:USTF0",1728576426670,0.0004,60986.0,60982.0,1.206729]
["bitfinex-derivatives","BTCF0:USTF0",1728576426870,0.082039,61004.0,60985.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728576427071,0.082039,61004.0,61003.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1728576427877,0.082039,61004.0,60999.0,0.11257048]
["bitfinex-derivatives","BTCF0:USTF0",1728576428077,0.082039,61004.0,60999.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728576428078,0.082445,61000.0,60999.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728576428379,0.443245,61000.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728576428574,0.1904,60998.0,60992.0,0.04867048]
["bitfinex-derivatives","BTCF0:USTF0",1728576428876,0.082052,60995.0,60994.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728576429568,0.5512,60998.0,60994.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728576429569,0.1904,60998.0,60994.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1728576429774,0.0004,60998.0,60997.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1728576430581,0.082447,60998.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728576431774,0.0004,60998.0,60997.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728576432578,0.0074,60998.0,60997.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1728576432885,0.1974,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576433087,0.279447,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576433476,0.279447,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576433477,0.288447,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576434373,0.288447,60998.0,60997.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728576436781,0.2064,60998.0,60997.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728576437088,0.0164,60998.0,60997.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728576437473,0.098447,60998.0,60997.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728576437676,0.0164,60998.0,60997.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728576438971,0.098447,60998.0,60997.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1728576439376,0.288447,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576439874,0.082058,60992.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728576440074,0.272458,60992.0,60991.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728576440276,0.1904,60992.0,60989.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728576440582,0.082458,60990.0,60989.0,0.112657]
["bitfinex-derivatives","BTCF0:USTF0",1728576441378,0.0004,60990.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576441578,0.272063,60987.0,60986.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728576443387,0.272063,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576443388,0.278063,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576443983,0.285063,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576445988,0.095063,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576446990,0.095063,60987.0,60986.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1728576447186,0.285063,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576452193,0.645863,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576453785,0.285063,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576453984,0.645863,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576454279,0.285063,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576454889,0.645863,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576460383,0.082076,60978.0,60976.0,0.00245999]
["bitfinex-derivatives","BTCF0:USTF0",1728576460586,0.082081,60973.0,60972.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1728576460791,0.19,60973.0,60968.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728576461100,0.272486,60969.0,60968.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1728576461291,0.272486,60969.0,60967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728576461292,0.082088,60968.0,60967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728576461491,0.082488,60968.0,60967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728576461800,0.082093,60964.0,60963.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728576462001,0.272493,60964.0,60963.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728576462498,0.272493,60964.0,60963.0,0.114194]
["bitfinex-derivatives","BTCF0:USTF0",1728576462892,0.633293,60964.0,60963.0,0.114194]
["bitfinex-derivatives","BTCF0:USTF0",1728576463899,0.633293,60964.0,60963.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728576464796,0.633293,60964.0,60958.0,0.12606372]
["bitfinex-derivatives","BTCF0:USTF0",1728576464797,0.0821,60959.0,60958.0,0.12606372]
["bitfinex-derivatives","BTCF0:USTF0",1728576465000,0.2725,60959.0,60958.0,0.12606372]
["bitfinex-derivatives","BTCF0:USTF0",1728576465387,0.0004,60959.0,60958.0,0.12606372]
["bitfinex-derivatives","BTCF0:USTF0",1728576466892,0.1904,60959.0,60958.0,0.12606372]
["bitfinex-derivatives","BTCF0:USTF0",1728576467099,0.6333,60959.0,60958.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728576467398,0.082102,60957.0,60954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728576467585,0.082502,60957.0,60954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728576467794,0.082502,60957.0,60954.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1728576468094,0.082502,60957.0,60955.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728576468293,0.082502,60957.0,60956.0,0.0845646]
["bitfinex-derivatives","BTCF0:USTF0",1728576469094,0.082502,60957.0,60956.0,0.0024606]
["bitfinex-derivatives","BTCF0:USTF0",1728576469704,0.082502,60957.0,60956.0,0.0845646]
["bitfinex-derivatives","BTCF0:USTF0",1728576469896,0.083502,60957.0,60956.0,0.0895646]
["bitfinex-derivatives","BTCF0:USTF0",1728576470600,0.083502,60957.0,60956.0,0.0995646]
["bitfinex-derivatives","BTCF0:USTF0",1728576470601,0.084502,60957.0,60956.0,0.0995646]
["bitfinex-derivatives","BTCF0:USTF0",1728576470905,0.084502,60957.0,60956.0,0.097104]
["bitfinex-derivatives","BTCF0:USTF0",1728576472401,0.0024,60957.0,60956.0,0.287104]
["bitfinex-derivatives","BTCF0:USTF0",1728576472603,0.0825,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728576472801,0.0004,60959.0,60958.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728576474299,0.0014,60959.0,60958.0,0.095101]
["bitfinex-derivatives","BTCF0:USTF0",1728576474506,0.0024,60959.0,60958.0,0.095101]
["bitfinex-derivatives","BTCF0:USTF0",1728576475094,0.0845,60959.0,60958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728576475301,0.4453,60959.0,60958.0,0.095101]
["bitfinex-derivatives","BTCF0:USTF0",1728576477198,0.4453,60959.0,60958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728576483002,1.53742,60959.0,60958.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1728576483206,1.72742,60959.0,60958.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1728576483615,0.082119,60945.0,60944.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728576483908,0.633319,60945.0,60944.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728576485107,0.634319,60945.0,60944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728576485317,1.726559,60945.0,60944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728576485507,1.73496598,60945.0,60944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728576486305,0.082137,60931.0,60930.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728576486512,0.272537,60931.0,60930.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728576486709,0.272537,60931.0,60930.0,0.08460084]
["bitfinex-derivatives","BTCF0:USTF0",1728576486905,0.082144,60928.0,60927.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728576487111,0.1904,60928.0,60927.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728576487304,0.272542,60928.0,60927.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728576487810,0.272542,60928.0,60925.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728576487811,0.082144,60926.0,60925.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728576488015,0.272542,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728576488016,0.633343,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728576488200,0.1904,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728576488402,0.0004,60928.0,60927.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1728576489511,0.0004,60928.0,60927.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728576489706,0.0014,60928.0,60927.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1728576489915,0.0024,60928.0,60927.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1728576490710,0.084542,60928.0,60927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728576491013,0.445342,60928.0,60927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728576492402,0.937742,60928.0,60927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728576492610,0.95081479,60928.0,60927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728576493313,1.46867279,60928.0,60927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728576493509,1.55081479,60928.0,60927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728576494415,1.55081479,60928.0,60911.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728576494416,0.082163,60912.0,60911.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728576494605,0.23145349,60912.0,60911.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728576494805,0.23145349,60912.0,60910.0,0.00246263]
["bitfinex-derivatives","BTCF0:USTF0",1728576494806,0.1904,60912.0,60910.0,0.00246263]
["bitfinex-derivatives","BTCF0:USTF0",1728576495017,0.1904,60912.0,60901.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1728576495018,0.08217,60907.0,60901.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1728576495211,0.082177,60902.0,60901.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728576495516,0.082179,60900.0,60899.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1728576495723,0.082579,60900.0,60899.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1728576496217,0.3608,60920.0,60910.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1728576496511,0.442954,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728576496716,0.632954,60920.0,60911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728576497015,0.632954,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728576497016,0.3608,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728576497316,0.442952,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728576497506,0.632952,60920.0,60919.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1728576497707,0.5508,60920.0,60911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728576497910,0.0004,60912.0,60911.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1728576498103,0.082563,60912.0,60911.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1728576499307,0.083563,60912.0,60911.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1728576499806,0.0024,60912.0,60911.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1728576500015,0.084563,60912.0,60911.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728576500204,0.084563,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576502022,0.114963,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576503018,0.084563,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576506224,0.084563,60912.0,60911.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1728576508021,0.084563,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576511421,0.082178,60901.0,60900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728576511623,0.822978,60901.0,60900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728576511818,0.633378,60901.0,60900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728576512416,0.082183,60897.0,60896.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728576512720,0.272583,60897.0,60896.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728576514526,0.273583,60897.0,60896.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728576515027,0.1914,60897.0,60888.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728576515228,0.272194,60889.0,60888.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728576515414,0.272594,60889.0,60888.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728576515727,0.272594,60889.0,60888.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1728576515918,0.1904,60889.0,60888.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1728576516228,0.0004,60889.0,60888.0,1.207315]
["bitfinex-derivatives","BTCF0:USTF0",1728576516526,0.0004,60889.0,60888.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1728576516836,0.0004,60889.0,60888.0,1.207315]
["bitfinex-derivatives","BTCF0:USTF0",1728576517124,0.0004,60889.0,60888.0,1.568115]
["bitfinex-derivatives","BTCF0:USTF0",1728576517425,0.0014,60889.0,60888.0,1.634862]
["bitfinex-derivatives","BTCF0:USTF0",1728576517633,0.083594,60889.0,60888.0,0.477395]
["bitfinex-derivatives","BTCF0:USTF0",1728576518020,0.083594,60889.0,60888.0,0.116595]
["bitfinex-derivatives","BTCF0:USTF0",1728576518914,0.083594,60889.0,60888.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1728576519114,0.084594,60889.0,60888.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1728576521031,0.0024,60889.0,60888.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1728576521233,0.0024,60889.0,60888.0,0.4191632]
["bitfinex-derivatives","BTCF0:USTF0",1728576521432,0.3612,60897.0,60888.0,1.463315]
["bitfinex-derivatives","BTCF0:USTF0",1728576521631,0.3612,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728576522325,0.082583,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728576522732,0.0004,60897.0,60896.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728576523028,0.0014,60901.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728576523332,0.3608,60909.0,60900.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728576523333,0.082169,60908.0,60901.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1728576523632,0.0004,60912.0,60907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576523633,0.082564,60912.0,60907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576523824,0.3612,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728576524524,0.443363,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728576524726,0.633363,60912.0,60911.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728576525728,0.08217,60907.0,60905.0,0.04858458]
["bitfinex-derivatives","BTCF0:USTF0",1728576526024,0.5512,60912.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728576526025,0.191,60908.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728576526543,0.273169,60908.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728576526730,0.272169,60908.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728576527241,0.0338364,60908.0,60907.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728576528334,0.0338364,60908.0,60906.0,0.04861024]
["bitfinex-derivatives","BTCF0:USTF0",1728576528544,0.082171,60906.0,60905.0,0.07891024]
["bitfinex-derivatives","BTCF0:USTF0",1728576528837,0.0004,60906.0,60898.0,0.04861024]
["bitfinex-derivatives","BTCF0:USTF0",1728576529035,0.1904,60899.0,60897.0,0.04861024]
["bitfinex-derivatives","BTCF0:USTF0",1728576529236,0.1904,60898.0,60895.0,0.13079524]
["bitfinex-derivatives","BTCF0:USTF0",1728576529536,0.082585,60896.0,60895.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1728576530335,0.082585,60896.0,60895.0,0.13079524]
["bitfinex-derivatives","BTCF0:USTF0",1728576530933,0.084585,60896.0,60895.0,0.13479524]
["bitfinex-derivatives","BTCF0:USTF0",1728576531235,0.084585,60896.0,60895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728576532745,0.49264,60895.0,60887.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728576532930,0.49264,60895.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576532931,0.7408,60888.0,60874.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728576533129,0.5512,60875.0,60871.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728576533338,0.082218,60871.0,60870.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1728576533638,0.082218,60871.0,60862.0,0.08350832]
["bitfinex-derivatives","BTCF0:USTF0",1728576533639,0.08222,60870.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728576533842,0.082232,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728576534038,0.19,60863.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728576534540,0.3608,60864.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728576534742,0.082229,60863.0,60862.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728576535248,0.3608,60864.0,60860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728576535249,0.082232,60861.0,60860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728576535547,0.362632,60861.0,60860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728576536438,0.362632,60861.0,60854.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728576536439,0.08224,60855.0,60854.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728576536641,0.08264,60855.0,60854.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728576536948,0.082248,60850.0,60849.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728576537130,0.082248,60850.0,60848.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728576537131,0.082248,60849.0,60848.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728576537331,0.082256,60845.0,60844.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728576537640,0.082656,60845.0,60844.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728576537832,0.082256,60843.0,60842.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728576538036,0.0004,60845.0,60840.0,0.08472549]
["bitfinex-derivatives","BTCF0:USTF0",1728576538037,0.082259,60841.0,60840.0,0.00246549]
["bitfinex-derivatives","BTCF0:USTF0",1728576538334,0.082659,60841.0,60840.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728576538536,0.0004,60841.0,60840.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728576538737,0.0004,60843.0,60842.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728576539038,0.082251,60847.0,60842.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728576539039,0.0014,60849.0,60848.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728576539238,0.082641,60855.0,60852.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728576540142,0.0004,60855.0,60852.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728576540340,0.0004,60855.0,60854.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728576543141,0.0014,60855.0,60854.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1728576543443,0.0014,60855.0,60854.0,0.444041]
["bitfinex-derivatives","BTCF0:USTF0",1728576543640,0.00246575,60858.0,60857.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728576543845,0.0004,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728576544645,0.3608,60865.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576544646,0.3608,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728576545050,0.443027,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728576545245,0.723027,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728576546045,0.082233,60861.0,60854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728576546349,0.36264,60855.0,60853.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728576546543,0.082245,60851.0,60849.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728576546749,0.362645,60851.0,60850.0,0.114247]
["bitfinex-derivatives","BTCF0:USTF0",1728576546947,0.0004,60851.0,60850.0,0.114247]
["bitfinex-derivatives","BTCF0:USTF0",1728576547755,0.0004,60854.0,60853.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728576548051,0.001,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728576548257,0.001,60865.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728576548466,0.001,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728576548752,0.083227,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728576549151,0.001,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728576549339,0.082224,60867.0,60866.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728576549853,0.082225,60866.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728576550054,0.0004,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728576552661,0.0332596,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728576552960,0.0342596,60865.0,60864.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728576553363,0.1164866,60865.0,60864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728576554058,0.082228,60864.0,60863.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728576554360,0.443428,60864.0,60863.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1728576555760,0.082232,60862.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728576555963,0.0004,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728576556156,0.082632,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728576556857,0.0004,60861.0,60860.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1728576557760,0.3622,60864.0,60859.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728576557966,0.082233,60861.0,60860.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728576558859,0.082233,60861.0,60860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728576559069,0.082233,60861.0,60860.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728576559962,0.082233,60861.0,60859.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728576560164,0.082633,60860.0,60859.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728576560369,0.082633,60860.0,60859.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1728576560865,0.082633,60860.0,60859.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728576561052,0.082244,60854.0,60850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728576561259,0.082645,60851.0,60845.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728576561459,0.082652,60846.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576561664,0.082652,60846.0,60844.0,0.443055]
["bitfinex-derivatives","BTCF0:USTF0",1728576561665,0.082654,60845.0,60844.0,0.443055]
["bitfinex-derivatives","BTCF0:USTF0",1728576562062,0.0004,60845.0,60844.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728576562560,0.082654,60845.0,60844.0,0.14734164]
["bitfinex-derivatives","BTCF0:USTF0",1728576563063,0.082654,60845.0,60844.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728576563764,0.082654,60845.0,60844.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1728576564261,0.082654,60845.0,60844.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728576564462,0.082654,60845.0,60844.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1728576567259,0.082654,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576567963,1.175734,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576568366,0.082654,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576569366,0.936534,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576569565,1.536534,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576569870,1.536534,60845.0,60830.0,0.00246555]
["bitfinex-derivatives","BTCF0:USTF0",1728576569871,0.082273,60831.0,60830.0,0.00246555]
["bitfinex-derivatives","BTCF0:USTF0",1728576570067,0.443473,60831.0,60830.0,0.00246555]
["bitfinex-derivatives","BTCF0:USTF0",1728576570368,0.443473,60831.0,60820.0,0.06506782]
["bitfinex-derivatives","BTCF0:USTF0",1728576570571,0.082286,60822.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728576570764,0.082287,60820.0,60819.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1728576571170,0.082687,60820.0,60819.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1728576571775,0.082687,60820.0,60819.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728576571961,0.0014,60820.0,60819.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1728576572471,0.084687,60820.0,60819.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1728576573173,0.084687,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728576575166,0.0024,60820.0,60819.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1728576576262,0.084687,60820.0,60819.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1728576576465,0.084687,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728576577671,0.084687,60820.0,60819.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1728576580470,0.084687,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728576586576,0.274687,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728576593278,0.635487,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728576611297,0.0024,60820.0,60819.0,0.15035682]
["bitfinex-derivatives","BTCF0:USTF0",1728576611501,0.082284,60823.0,60819.0,0.1984666]
["bitfinex-derivatives","BTCF0:USTF0",1728576611695,0.01267151,60830.0,60826.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728576611893,0.633952,60832.0,60827.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728576612094,0.633952,60832.0,60827.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728576612294,0.55168,60832.0,60827.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728576612491,0.36168,60832.0,60830.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728576612696,0.3608,60832.0,60831.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1728576613496,0.00246668,60835.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576613700,0.082265,60837.0,60836.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728576613900,0.082263,60838.0,60837.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728576614200,0.3608,60839.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728576614900,0.3109,60839.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728576615110,0.393162,60839.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728576615398,0.3109,60839.0,60838.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728576616113,0.082261,60840.0,60839.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728576616290,0.443896,60844.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576616495,0.443896,60844.0,60843.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728576616496,0.443056,60844.0,60843.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728576617395,0.3608,60844.0,60843.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728576617709,0.3608,60844.0,60838.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728576617710,0.3608,60844.0,60840.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728576617899,0.082259,60841.0,60840.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728576618109,0.082659,60841.0,60840.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728576618810,0.0004,60841.0,60840.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728576619307,0.0004,60841.0,60839.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728576619507,0.0004,60841.0,60825.0,0.00246608]
["bitfinex-derivatives","BTCF0:USTF0",1728576619508,0.082264,60838.0,60832.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728576619811,0.082275,60829.0,60828.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728576620018,0.082275,60829.0,60828.0,0.113977]
["bitfinex-derivatives","BTCF0:USTF0",1728576620019,0.272675,60829.0,60828.0,0.113977]
["bitfinex-derivatives","BTCF0:USTF0",1728576621096,0.0004,60829.0,60828.0,0.113977]
["bitfinex-derivatives","BTCF0:USTF0",1728576621506,0.0004,60833.0,60832.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728576621707,0.082265,60838.0,60837.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728576622401,0.0004,60840.0,60839.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728576623398,0.0004,60840.0,60839.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1728576623602,0.0004,60840.0,60839.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728576624121,0.08266,60840.0,60839.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728576624414,0.082263,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576624604,0.082263,60838.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728576624805,0.082663,60838.0,60837.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1728576625311,0.082267,60835.0,60834.0,0.443068]
["bitfinex-derivatives","BTCF0:USTF0",1728576625613,0.082667,60835.0,60834.0,0.443068]
["bitfinex-derivatives","BTCF0:USTF0",1728576626009,0.082667,60835.0,60834.0,0.45589392]
["bitfinex-derivatives","BTCF0:USTF0",1728576627311,0.082667,60835.0,60834.0,0.45789392]
["bitfinex-derivatives","BTCF0:USTF0",1728576628514,0.082667,60835.0,60834.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1728576629804,0.082667,60835.0,60834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728576630104,0.082667,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576632501,0.084667,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576632707,0.084667,60835.0,60825.0,0.00246608]
["bitfinex-derivatives","BTCF0:USTF0",1728576632708,0.082279,60826.0,60825.0,0.00246608]
["bitfinex-derivatives","BTCF0:USTF0",1728576633009,0.082291,60817.0,60816.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728576633307,0.272291,60817.0,60816.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728576633907,0.272291,60817.0,60816.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1728576634115,0.272291,60817.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576634116,0.082298,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576634305,0.272298,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576634499,0.3608,60820.0,60813.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728576634500,0.272295,60815.0,60813.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728576634705,0.272295,60815.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576634908,0.354591,60815.0,60814.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728576635119,0.272295,60815.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576635320,0.082298,60812.0,60811.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1728576635903,0.082298,60812.0,60811.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728576636106,0.083298,60812.0,60811.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728576637105,0.001,60812.0,60807.0,0.01265476]
["bitfinex-derivatives","BTCF0:USTF0",1728576637306,0.001,60812.0,60804.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728576637307,0.082308,60805.0,60804.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728576637813,0.082308,60805.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576638011,0.082312,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576638216,0.082315,60800.0,60798.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728576638418,0.082308,60805.0,60798.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728576638419,0.272316,60799.0,60798.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728576639311,0.19,60799.0,60798.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728576639517,0.082312,60802.0,60801.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728576641516,0.082312,60802.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728576641517,0.082318,60798.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728576641714,0.04113353,60798.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728576642616,0.04213353,60798.0,60796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728576642920,0.082319,60797.0,60796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728576643521,0.082321,60795.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576643815,0.082321,60795.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728576643816,0.082327,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728576644010,0.272327,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728576645008,0.272327,60791.0,60786.0,0.09789874]
["bitfinex-derivatives","BTCF0:USTF0",1728576645009,0.082332,60787.0,60786.0,0.09789874]
["bitfinex-derivatives","BTCF0:USTF0",1728576645213,0.082332,60787.0,60786.0,0.09739874]
["bitfinex-derivatives","BTCF0:USTF0",1728576645612,0.19,60791.0,60786.0,0.09739874]
["bitfinex-derivatives","BTCF0:USTF0",1728576645613,0.083327,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728576646016,0.084327,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728576646217,0.002,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728576646820,0.001,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728576647725,0.082322,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728576647923,0.082328,60791.0,60790.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728576648624,0.084328,60791.0,60790.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728576649418,0.002,60791.0,60790.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728576649925,0.084327,60791.0,60790.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728576650619,0.002,60791.0,60790.0,0.271927]
["bitfinex-derivatives","BTCF0:USTF0",1728576651221,0.002,60791.0,60790.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728576652024,0.084327,60791.0,60790.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728576654218,0.084327,60791.0,60789.0,0.112329]
["bitfinex-derivatives","BTCF0:USTF0",1728576654219,0.082328,60790.0,60789.0,0.112329]
["bitfinex-derivatives","BTCF0:USTF0",1728576654734,0.192,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728576655121,0.002,60791.0,60790.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1728576655423,0.002,60791.0,60786.0,0.01506674]
["bitfinex-derivatives","BTCF0:USTF0",1728576655424,0.082328,60790.0,60786.0,0.01506674]
["bitfinex-derivatives","BTCF0:USTF0",1728576655729,0.272332,60787.0,60786.0,0.00196764]
["bitfinex-derivatives","BTCF0:USTF0",1728576656228,0.272332,60787.0,60786.0,0.08430064]
["bitfinex-derivatives","BTCF0:USTF0",1728576656429,0.272332,60787.0,60786.0,0.00196764]
["bitfinex-derivatives","BTCF0:USTF0",1728576656930,0.082332,60787.0,60786.0,0.08430064]
["bitfinex-derivatives","BTCF0:USTF0",1728576657930,0.083332,60787.0,60786.0,0.08430064]
["bitfinex-derivatives","BTCF0:USTF0",1728576658429,0.084332,60787.0,60786.0,0.08430064]
["bitfinex-derivatives","BTCF0:USTF0",1728576662243,0.084332,60787.0,60786.0,0.00196764]
["bitfinex-derivatives","BTCF0:USTF0",1728576662840,0.084332,60787.0,60786.0,0.08430064]
["bitfinex-derivatives","BTCF0:USTF0",1728576663330,0.084332,60787.0,60786.0,0.00196764]
["bitfinex-derivatives","BTCF0:USTF0",1728576664142,0.274332,60787.0,60786.0,0.08430064]
["bitfinex-derivatives","BTCF0:USTF0",1728576664443,0.083332,60787.0,60786.0,0.08430064]
["bitfinex-derivatives","BTCF0:USTF0",1728576664641,0.274332,60787.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728576667334,0.192,60787.0,60785.0,0.04862187]
["bitfinex-derivatives","BTCF0:USTF0",1728576667542,0.274332,60787.0,60786.0,0.04894019]
["bitfinex-derivatives","BTCF0:USTF0",1728576668438,0.274332,60787.0,60784.0,0.04894019]
["bitfinex-derivatives","BTCF0:USTF0",1728576668439,0.635132,60787.0,60784.0,0.04894019]
["bitfinex-derivatives","BTCF0:USTF0",1728576668631,0.082333,60786.0,60785.0,0.04894019]
["bitfinex-derivatives","BTCF0:USTF0",1728576668839,0.272333,60786.0,60785.0,0.04894019]
["bitfinex-derivatives","BTCF0:USTF0",1728576669042,0.082335,60785.0,60784.0,0.04894019]
["bitfinex-derivatives","BTCF0:USTF0",1728576669543,0.082336,60784.0,60783.0,0.04894843]
["bitfinex-derivatives","BTCF0:USTF0",1728576669937,0.272335,60785.0,60780.0,0.06533733]
["bitfinex-derivatives","BTCF0:USTF0",1728576670143,0.27234,60781.0,60780.0,0.06533733]
["bitfinex-derivatives","BTCF0:USTF0",1728576670440,0.27234,60781.0,60779.0,0.06533733]
["bitfinex-derivatives","BTCF0:USTF0",1728576670441,0.5508,60781.0,60779.0,0.06533733]
["bitfinex-derivatives","BTCF0:USTF0",1728576670741,0.082343,60779.0,60778.0,0.06533733]
["bitfinex-derivatives","BTCF0:USTF0",1728576670936,0.082344,60778.0,60777.0,0.06533733]
["bitfinex-derivatives","BTCF0:USTF0",1728576671136,0.082344,60778.0,60777.0,0.14768333]
["bitfinex-derivatives","BTCF0:USTF0",1728576671635,0.082347,60776.0,60774.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728576671836,0.082347,60776.0,60775.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728576672036,0.08235,60774.0,60773.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1728576672249,0.08235,60774.0,60773.0,0.002468]
["bitfinex-derivatives","BTCF0:USTF0",1728576672742,0.08235,60774.0,60773.0,0.06528607]
["bitfinex-derivatives","BTCF0:USTF0",1728576672944,0.082351,60773.0,60772.0,0.06528607]
["bitfinex-derivatives","BTCF0:USTF0",1728576673149,0.082352,60772.0,60771.0,0.06528607]
["bitfinex-derivatives","BTCF0:USTF0",1728576673443,0.082354,60771.0,60770.0,0.06528607]
["bitfinex-derivatives","BTCF0:USTF0",1728576673741,0.19,60772.0,60769.0,0.06528607]
["bitfinex-derivatives","BTCF0:USTF0",1728576673945,0.082355,60770.0,60769.0,0.06528607]
["bitfinex-derivatives","BTCF0:USTF0",1728576674132,0.082356,60769.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576674737,0.082362,60765.0,60764.0,0.443163]
["bitfinex-derivatives","BTCF0:USTF0",1728576674940,0.082366,60762.0,60761.0,0.08104374]
["bitfinex-derivatives","BTCF0:USTF0",1728576675136,0.082367,60761.0,60760.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728576675538,0.082369,60760.0,60759.0,0.04517091]
["bitfinex-derivatives","BTCF0:USTF0",1728576675738,0.082369,60760.0,60759.0,0.12754091]
["bitfinex-derivatives","BTCF0:USTF0",1728576676243,0.082364,60764.0,60759.0,0.09239612]
["bitfinex-derivatives","BTCF0:USTF0",1728576676443,0.082364,60764.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728576677038,0.191,60765.0,60762.0,0.04891767]
["bitfinex-derivatives","BTCF0:USTF0",1728576677039,0.082365,60763.0,60762.0,0.04891767]
["bitfinex-derivatives","BTCF0:USTF0",1728576677337,0.191,60765.0,60759.0,0.02717091]
["bitfinex-derivatives","BTCF0:USTF0",1728576677338,0.191,60765.0,60759.0,0.04891767]
["bitfinex-derivatives","BTCF0:USTF0",1728576677542,0.082369,60760.0,60759.0,0.04891767]
["bitfinex-derivatives","BTCF0:USTF0",1728576677946,0.082369,60760.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728576678144,0.083369,60760.0,60759.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728576679241,0.083369,60760.0,60757.0,0.04891767]
["bitfinex-derivatives","BTCF0:USTF0",1728576679242,0.001,60760.0,60757.0,0.04891767]
["bitfinex-derivatives","BTCF0:USTF0",1728576679447,0.001,60760.0,60754.0,0.13129367]
["bitfinex-derivatives","BTCF0:USTF0",1728576679739,0.19,60756.0,60754.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728576679945,0.19,60756.0,60753.0,0.04891767]
["bitfinex-derivatives","BTCF0:USTF0",1728576680245,0.082377,60754.0,60753.0,0.04891767]
["bitfinex-derivatives","BTCF0:USTF0",1728576680451,0.19,60756.0,60752.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728576680643,0.082378,60753.0,60752.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728576680846,0.082378,60753.0,60752.0,0.112479]
["bitfinex-derivatives","BTCF0:USTF0",1728576681042,0.082378,60753.0,60752.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728576682050,0.19,60756.0,60750.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1728576682253,0.082381,60751.0,60750.0,0.09506585]
["bitfinex-derivatives","BTCF0:USTF0",1728576682955,0.001,60753.0,60752.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728576683160,0.082376,60755.0,60748.0,0.04891767]
["bitfinex-derivatives","BTCF0:USTF0",1728576683345,0.082376,60755.0,60754.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728576685059,0.36326926,60764.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728576685744,0.44563226,60764.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728576686054,0.36326926,60764.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728576686260,0.00246926,60764.0,60763.0,0.272365]
["bitfinex-derivatives","BTCF0:USTF0",1728576686452,0.00446926,60764.0,60763.0,0.272365]
["bitfinex-derivatives","BTCF0:USTF0",1728576686754,0.082356,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728576686958,0.19,60770.0,60769.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728576687261,0.3608,60774.0,60767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576687554,0.082354,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728576687950,0.19,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728576688156,0.272351,60773.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728576688455,0.3608,60774.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728576688660,0.3608,60774.0,60769.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728576688855,0.19,60771.0,60770.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728576690655,0.19,60771.0,60769.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728576690656,0.443145,60778.0,60769.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728576690855,0.082346,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728576691053,0.3608,60778.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728576691258,0.19,60775.0,60772.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728576691956,0.082354,60771.0,60770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728576692261,0.272354,60771.0,60770.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1728576692653,0.272354,60771.0,60770.0,0.13327267]
["bitfinex-derivatives","BTCF0:USTF0",1728576693865,0.272354,60771.0,60770.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1728576694357,0.272354,60771.0,60770.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728576694665,0.082356,60769.0,60768.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1728576694957,0.082356,60769.0,60768.0,0.44071767]
["bitfinex-derivatives","BTCF0:USTF0",1728576696162,0.082363,60764.0,60763.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728576696760,0.19,60768.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576696958,0.082359,60767.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728576697763,0.082362,60765.0,60764.0,0.04886627]
["bitfinex-derivatives","BTCF0:USTF0",1728576697959,0.19,60765.0,60761.0,0.04886627]
["bitfinex-derivatives","BTCF0:USTF0",1728576698162,0.082367,60761.0,60760.0,0.05133494]
["bitfinex-derivatives","BTCF0:USTF0",1728576698360,0.082367,60761.0,60760.0,0.00246867]
["bitfinex-derivatives","BTCF0:USTF0",1728576698558,0.082367,60761.0,60760.0,0.05136534]
["bitfinex-derivatives","BTCF0:USTF0",1728576699256,0.082367,60761.0,60760.0,0.00246867]
["bitfinex-derivatives","BTCF0:USTF0",1728576699465,0.082367,60761.0,60760.0,0.05116534]
["bitfinex-derivatives","BTCF0:USTF0",1728576700358,0.082367,60761.0,60760.0,0.00226867]
["bitfinex-derivatives","BTCF0:USTF0",1728576700973,0.082367,60761.0,60760.0,0.08463767]
["bitfinex-derivatives","BTCF0:USTF0",1728576701161,0.083363,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728576701772,0.272363,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728576705265,0.22291368,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728576705470,0.03391368,60765.0,60764.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1728576705772,0.03391368,60765.0,60764.0,0.13325967]
["bitfinex-derivatives","BTCF0:USTF0",1728576706278,0.03391368,60765.0,60764.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1728576709676,0.03391368,60765.0,60764.0,0.13328612]
["bitfinex-derivatives","BTCF0:USTF0",1728576710060,0.03391368,60765.0,60764.0,0.14958656]
["bitfinex-derivatives","BTCF0:USTF0",1728576711169,0.03391368,60765.0,60764.0,1.24330656]
["bitfinex-derivatives","BTCF0:USTF0",1728576711367,0.082347,60777.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728576711565,0.082342,60780.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728576711978,0.082342,60780.0,60774.0,0.21061147]
["bitfinex-derivatives","BTCF0:USTF0",1728576712178,0.082344,60779.0,60774.0,0.21061147]
["bitfinex-derivatives","BTCF0:USTF0",1728576712474,0.082348,60776.0,60774.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1728576712674,0.11625626,60775.0,60774.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1728576713367,0.11525626,60775.0,60774.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1728576716671,0.11525626,60775.0,60774.0,0.21061147]
["bitfinex-derivatives","BTCF0:USTF0",1728576716872,0.11525626,60775.0,60774.0,0.06526147]
["bitfinex-derivatives","BTCF0:USTF0",1728576717067,0.082352,60772.0,60771.0,0.06526147]
["bitfinex-derivatives","BTCF0:USTF0",1728576717280,0.082352,60772.0,60771.0,0.14761547]
["bitfinex-derivatives","BTCF0:USTF0",1728576717472,0.03290826,60775.0,60770.0,0.09746147]
["bitfinex-derivatives","BTCF0:USTF0",1728576717670,0.11525726,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728576721676,0.11525726,60775.0,60774.0,0.13130314]
["bitfinex-derivatives","BTCF0:USTF0",1728576721868,0.03290826,60775.0,60774.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1728576722075,0.03290826,60775.0,60774.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1728576723783,0.03290826,60775.0,60774.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1728576724471,0.11525626,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728576724676,0.30525626,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728576725482,0.30525626,60775.0,60771.0,0.13126806]
["bitfinex-derivatives","BTCF0:USTF0",1728576725483,0.082354,60772.0,60771.0,0.13126806]
["bitfinex-derivatives","BTCF0:USTF0",1728576726483,0.082354,60772.0,60771.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728576726678,0.082354,60772.0,60771.0,0.13426806]
["bitfinex-derivatives","BTCF0:USTF0",1728576727484,0.082354,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728576728179,0.082354,60772.0,60771.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1728576732388,0.082354,60772.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728576732686,0.082354,60772.0,60771.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1728576733390,0.082354,60772.0,60771.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1728576733777,0.11526389,60772.0,60771.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1728576734778,0.11526389,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728576734986,0.30526389,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728576735189,1.39890389,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728576735386,1.39890389,60772.0,60760.0,0.06749154]
["bitfinex-derivatives","BTCF0:USTF0",1728576735387,0.082365,60763.0,60760.0,0.13364042]
["bitfinex-derivatives","BTCF0:USTF0",1728576735598,0.3608,60762.0,60760.0,0.13364042]
["bitfinex-derivatives","BTCF0:USTF0",1728576735895,0.082367,60761.0,60760.0,0.05127242]
["bitfinex-derivatives","BTCF0:USTF0",1728576736201,0.082367,60761.0,60760.0,0.08463767]
["bitfinex-derivatives","BTCF0:USTF0",1728576736383,0.082367,60761.0,60760.0,0.13363953]
["bitfinex-derivatives","BTCF0:USTF0",1728576737091,0.083767,60761.0,60760.0,0.08763767]
["bitfinex-derivatives","BTCF0:USTF0",1728576737388,0.083767,60761.0,60760.0,0.13663352]
["bitfinex-derivatives","BTCF0:USTF0",1728576737992,0.083767,60761.0,60760.0,0.08763767]
["bitfinex-derivatives","BTCF0:USTF0",1728576743498,0.083767,60761.0,60760.0,0.00526867]
["bitfinex-derivatives","BTCF0:USTF0",1728576747300,1.09516,60761.0,60746.0,0.36990628]
["bitfinex-derivatives","BTCF0:USTF0",1728576747509,0.0004,60747.0,60746.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728576747806,0.082386,60747.0,60746.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728576748596,0.19,60749.0,60741.0,0.05147553]
["bitfinex-derivatives","BTCF0:USTF0",1728576748597,0.082388,60746.0,60741.0,0.05147553]
["bitfinex-derivatives","BTCF0:USTF0",1728576748795,0.082793,60742.0,60741.0,0.00246925]
["bitfinex-derivatives","BTCF0:USTF0",1728576749097,0.0004,60742.0,60741.0,0.08486325]
["bitfinex-derivatives","BTCF0:USTF0",1728576749692,0.082793,60742.0,60741.0,0.08486325]
["bitfinex-derivatives","BTCF0:USTF0",1728576750200,0.082793,60742.0,60741.0,0.01540293]
["bitfinex-derivatives","BTCF0:USTF0",1728576750394,0.082793,60742.0,60741.0,0.09779693]
["bitfinex-derivatives","BTCF0:USTF0",1728576751901,0.083793,60742.0,60741.0,0.09779693]
["bitfinex-derivatives","BTCF0:USTF0",1728576754707,0.634593,60742.0,60741.0,0.00246925]
["bitfinex-derivatives","BTCF0:USTF0",1728576757105,0.082407,60732.0,60730.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728576757310,0.3608,60733.0,60730.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728576757514,0.082808,60731.0,60730.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728576758009,0.272808,60731.0,60730.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728576758807,0.082411,60729.0,60727.0,0.113812]
["bitfinex-derivatives","BTCF0:USTF0",1728576759315,0.0014,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576759518,0.083808,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576759811,0.082808,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576760002,0.0004,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576761309,0.082808,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576762304,0.083808,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576762604,0.0014,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576763809,0.083808,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576764908,0.082808,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576765109,0.083808,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576766010,0.083808,60731.0,60727.0,0.04401589]
["bitfinex-derivatives","BTCF0:USTF0",1728576766219,0.083808,60731.0,60727.0,0.12642689]
["bitfinex-derivatives","BTCF0:USTF0",1728576766220,0.082412,60728.0,60727.0,0.12642689]
["bitfinex-derivatives","BTCF0:USTF0",1728576767813,0.0014,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576768010,0.083808,60731.0,60730.0,0.272409]
["bitfinex-derivatives","BTCF0:USTF0",1728576768213,0.083808,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576768408,0.082808,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576768617,0.083808,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576771112,0.273808,60731.0,60730.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728576771717,0.082411,60729.0,60727.0,0.09290343]
["bitfinex-derivatives","BTCF0:USTF0",1728576771916,0.082411,60729.0,60728.0,0.13129954]
["bitfinex-derivatives","BTCF0:USTF0",1728576772612,0.082411,60729.0,60728.0,0.13132484]
["bitfinex-derivatives","BTCF0:USTF0",1728576772913,0.082411,60729.0,60728.0,0.13133049]
["bitfinex-derivatives","BTCF0:USTF0",1728576772914,0.083411,60729.0,60728.0,0.13133049]
["bitfinex-derivatives","BTCF0:USTF0",1728576773113,0.083411,60729.0,60728.0,0.13133068]
["bitfinex-derivatives","BTCF0:USTF0",1728576773318,0.083411,60729.0,60728.0,0.13133467]
["bitfinex-derivatives","BTCF0:USTF0",1728576773524,0.083411,60729.0,60728.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728576774421,0.083411,60729.0,60728.0,0.14763487]
["bitfinex-derivatives","BTCF0:USTF0",1728576775117,0.083411,60729.0,60728.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728576775513,0.083411,60729.0,60727.0,0.04401589]
["bitfinex-derivatives","BTCF0:USTF0",1728576775514,0.001,60729.0,60727.0,0.04401589]
["bitfinex-derivatives","BTCF0:USTF0",1728576775715,0.082812,60728.0,60727.0,0.04401589]
["bitfinex-derivatives","BTCF0:USTF0",1728576776515,0.082812,60728.0,60727.0,0.12642889]
["bitfinex-derivatives","BTCF0:USTF0",1728576778112,0.272812,60728.0,60727.0,0.12642889]
["bitfinex-derivatives","BTCF0:USTF0",1728576778411,0.202812,60728.0,60727.0,0.12642889]
["bitfinex-derivatives","BTCF0:USTF0",1728576779107,0.203812,60728.0,60727.0,0.12642889]
["bitfinex-derivatives","BTCF0:USTF0",1728576779516,0.203812,60728.0,60727.0,0.04401589]
["bitfinex-derivatives","BTCF0:USTF0",1728576780216,0.203812,60728.0,60727.0,0.12642889]
["bitfinex-derivatives","BTCF0:USTF0",1728576780607,0.083812,60728.0,60727.0,0.24642889]
["bitfinex-derivatives","BTCF0:USTF0",1728576781011,0.203812,60728.0,60727.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728576781225,0.203812,60728.0,60727.0,0.06541735]
["bitfinex-derivatives","BTCF0:USTF0",1728576781418,0.082413,60727.0,60725.0,0.06541735]
["bitfinex-derivatives","BTCF0:USTF0",1728576781621,0.563615,60726.0,60725.0,0.06541735]
["bitfinex-derivatives","BTCF0:USTF0",1728576782220,0.4812,60726.0,60724.0,0.06541735]
["bitfinex-derivatives","BTCF0:USTF0",1728576782526,0.082422,60721.0,60720.0,0.09408717]
["bitfinex-derivatives","BTCF0:USTF0",1728576782826,0.272822,60721.0,60720.0,0.09408717]
["bitfinex-derivatives","BTCF0:USTF0",1728576783021,0.272822,60721.0,60720.0,0.01304343]
["bitfinex-derivatives","BTCF0:USTF0",1728576783211,0.272822,60721.0,60719.0,0.11114374]
["bitfinex-derivatives","BTCF0:USTF0",1728576783212,0.082423,60720.0,60719.0,0.11114374]
["bitfinex-derivatives","BTCF0:USTF0",1728576783418,0.082823,60720.0,60719.0,0.22995868]
["bitfinex-derivatives","BTCF0:USTF0",1728576784136,0.082823,60720.0,60719.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728576784137,0.443623,60720.0,60719.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728576784621,0.444623,60720.0,60719.0,0.09559177]
["bitfinex-derivatives","BTCF0:USTF0",1728576786221,0.3622,60720.0,60718.0,0.06549177]
["bitfinex-derivatives","BTCF0:USTF0",1728576786417,0.082426,60718.0,60717.0,0.00247033]
["bitfinex-derivatives","BTCF0:USTF0",1728576786629,0.272826,60718.0,60717.0,0.00247033]
["bitfinex-derivatives","BTCF0:USTF0",1728576788935,0.272826,60718.0,60717.0,0.05154714]
["bitfinex-derivatives","BTCF0:USTF0",1728576789332,0.273826,60718.0,60717.0,0.05154714]
["bitfinex-derivatives","BTCF0:USTF0",1728576790129,0.083826,60718.0,60717.0,0.24154714]
["bitfinex-derivatives","BTCF0:USTF0",1728576790329,0.083826,60718.0,60717.0,0.32395524]
["bitfinex-derivatives","BTCF0:USTF0",1728576790533,0.083826,60718.0,60717.0,0.27489733]
["bitfinex-derivatives","BTCF0:USTF0",1728576790734,0.083826,60718.0,60717.0,0.3403891]
["bitfinex-derivatives","BTCF0:USTF0",1728576790940,0.083826,60718.0,60717.0,0.27489733]
["bitfinex-derivatives","BTCF0:USTF0",1728576791134,0.0014,60718.0,60717.0,0.27489733]
["bitfinex-derivatives","BTCF0:USTF0",1728576791443,0.0014,60718.0,60717.0,0.30579733]
["bitfinex-derivatives","BTCF0:USTF0",1728576792038,0.083826,60718.0,60717.0,0.30579733]
["bitfinex-derivatives","BTCF0:USTF0",1728576792337,0.083826,60718.0,60717.0,0.3711687]
["bitfinex-derivatives","BTCF0:USTF0",1728576792537,0.083826,60718.0,60717.0,0.30579733]
["bitfinex-derivatives","BTCF0:USTF0",1728576792842,0.0014,60718.0,60717.0,0.30579733]
["bitfinex-derivatives","BTCF0:USTF0",1728576795036,0.0004,60721.0,60720.0,0.272423]
["bitfinex-derivatives","BTCF0:USTF0",1728576795236,0.0004,60721.0,60720.0,0.633223]
["bitfinex-derivatives","BTCF0:USTF0",1728576796443,0.0014,60721.0,60720.0,0.6985928]
["bitfinex-derivatives","BTCF0:USTF0",1728576796643,0.0014,60721.0,60720.0,0.633223]
["bitfinex-derivatives","BTCF0:USTF0",1728576801042,0.0014,60721.0,60720.0,0.8326838]
["bitfinex-derivatives","BTCF0:USTF0",1728576801249,0.0014,60721.0,60720.0,0.75164006]
["bitfinex-derivatives","BTCF0:USTF0",1728576801548,0.0004,60725.0,60724.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1728576801751,0.443193,60743.0,60727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728576801937,0.443193,60743.0,60740.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728576801938,0.082395,60741.0,60740.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728576802138,0.082395,60741.0,60740.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1728576802749,0.082395,60741.0,60740.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728576804653,0.082398,60738.0,60737.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1728576804845,0.082398,60738.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576805044,0.082401,60736.0,60735.0,0.04895216]
["bitfinex-derivatives","BTCF0:USTF0",1728576805248,0.082407,60732.0,60730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576805447,0.082808,60731.0,60730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576807447,0.083808,60731.0,60730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576808649,0.083808,60731.0,60730.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728576810057,0.083808,60731.0,60730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576812760,0.083808,60731.0,60730.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728576812960,0.083808,60731.0,60730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576813159,0.083808,60731.0,60730.0,0.04935216]
["bitfinex-derivatives","BTCF0:USTF0",1728576813550,0.083808,60731.0,60730.0,0.13176116]
["bitfinex-derivatives","BTCF0:USTF0",1728576813759,0.083808,60731.0,60730.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728576815165,0.273808,60731.0,60730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576819364,0.083808,60731.0,60730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576820066,0.083808,60731.0,60730.0,0.13176116]
["bitfinex-derivatives","BTCF0:USTF0",1728576820768,0.0014,60731.0,60730.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728576820961,0.0014,60731.0,60730.0,0.14815976]
["bitfinex-derivatives","BTCF0:USTF0",1728576821369,0.0014,60731.0,60730.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728576821761,0.0014,60731.0,60730.0,1.176809]
["bitfinex-derivatives","BTCF0:USTF0",1728576822069,0.0004,60736.0,60735.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1728576822271,0.0004,60736.0,60735.0,0.33773008]
["bitfinex-derivatives","BTCF0:USTF0",1728576822480,0.0004,60736.0,60735.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1728576822866,0.0004,60736.0,60735.0,0.633203]
["bitfinex-derivatives","BTCF0:USTF0",1728576823365,0.03332939,60736.0,60735.0,0.633203]
["bitfinex-derivatives","BTCF0:USTF0",1728576825975,0.03432939,60736.0,60735.0,0.634203]
["bitfinex-derivatives","BTCF0:USTF0",1728576827471,0.03432939,60736.0,60735.0,0.633203]
["bitfinex-derivatives","BTCF0:USTF0",1728576828776,0.03432939,60736.0,60735.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1728576829996,0.03432939,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576830172,0.03432939,60736.0,60732.0,0.04897975]
["bitfinex-derivatives","BTCF0:USTF0",1728576830480,0.082408,60731.0,60730.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728576830684,0.082808,60731.0,60730.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728576832280,0.083808,60731.0,60730.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728576832786,0.083808,60731.0,60730.0,0.13218875]
["bitfinex-derivatives","BTCF0:USTF0",1728576832987,0.082808,60731.0,60730.0,0.13218875]
["bitfinex-derivatives","BTCF0:USTF0",1728576839086,0.082808,60731.0,60730.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728576839280,0.082808,60731.0,60730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728576841183,0.082808,60731.0,60730.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728576842582,0.0014,60731.0,60730.0,0.13224546]
["bitfinex-derivatives","BTCF0:USTF0",1728576842781,0.0004,60733.0,60730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728576842976,0.0004,60733.0,60732.0,0.33777413]
["bitfinex-derivatives","BTCF0:USTF0",1728576843182,0.0004,60733.0,60732.0,0.272407]
["bitfinex-derivatives","BTCF0:USTF0",1728576844492,0.0014,60733.0,60732.0,0.272407]
["bitfinex-derivatives","BTCF0:USTF0",1728576845085,0.0014,60733.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576845086,0.5522,60733.0,60731.0,0.04903638]
["bitfinex-derivatives","BTCF0:USTF0",1728576845291,0.082407,60732.0,60731.0,0.04903638]
["bitfinex-derivatives","BTCF0:USTF0",1728576845679,0.082408,60731.0,60730.0,0.05023638]
["bitfinex-derivatives","BTCF0:USTF0",1728576845878,0.082808,60731.0,60730.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728576847981,0.083808,60731.0,60730.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1728576852677,0.0014,60731.0,60730.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1728576853578,0.00246975,60747.0,60741.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728576853794,0.00246975,60747.0,60746.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728576853995,0.00246975,60747.0,60746.0,0.32138726]
["bitfinex-derivatives","BTCF0:USTF0",1728576854287,0.00084,60757.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576854496,0.3612,60761.0,60756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576854697,0.082373,60758.0,60755.0,0.04899082]
["bitfinex-derivatives","BTCF0:USTF0",1728576854997,0.082373,60758.0,60757.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728576855182,0.272373,60758.0,60757.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728576855678,0.0004,60761.0,60760.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728576855679,0.0144,60761.0,60760.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728576856181,0.0144,60761.0,60760.0,0.272369]
["bitfinex-derivatives","BTCF0:USTF0",1728576857093,0.0004,60761.0,60760.0,0.272369]
["bitfinex-derivatives","BTCF0:USTF0",1728576857485,0.0004,60761.0,60760.0,0.304369]
["bitfinex-derivatives","BTCF0:USTF0",1728576857996,0.0084,60761.0,60760.0,0.305369]
["bitfinex-derivatives","BTCF0:USTF0",1728576859390,1e-08,60761.0,60760.0,0.31844137]
["bitfinex-derivatives","BTCF0:USTF0",1728576859590,1e-08,60761.0,60760.0,0.81260137]
["bitfinex-derivatives","BTCF0:USTF0",1728576860287,1e-08,60761.0,60760.0,1.41260137]
["bitfinex-derivatives","BTCF0:USTF0",1728576860797,1e-08,60761.0,60760.0,1.46126846]
["bitfinex-derivatives","BTCF0:USTF0",1728576861094,1e-08,60761.0,60760.0,1.41260137]
["bitfinex-derivatives","BTCF0:USTF0",1728576861498,1e-08,60761.0,60760.0,0.81260137]
["bitfinex-derivatives","BTCF0:USTF0",1728576861684,1e-08,60761.0,60760.0,1.41260137]
["bitfinex-derivatives","BTCF0:USTF0",1728576863296,1e-08,60761.0,60760.0,1.46126846]
["bitfinex-derivatives","BTCF0:USTF0",1728576863496,1e-08,60761.0,60760.0,1.77340137]
["bitfinex-derivatives","BTCF0:USTF0",1728576864200,0.03290826,60775.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728576864398,0.03290826,60775.0,60771.0,0.272354]
["bitfinex-derivatives","BTCF0:USTF0",1728576865488,0.04090989,60772.0,60771.0,0.273354]
["bitfinex-derivatives","BTCF0:USTF0",1728576866901,0.04090989,60772.0,60771.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728576867509,0.12326189,60772.0,60771.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728576867902,0.04090989,60772.0,60771.0,0.273354]
["bitfinex-derivatives","BTCF0:USTF0",1728576868400,0.04090989,60772.0,60771.0,0.28627352]
["bitfinex-derivatives","BTCF0:USTF0",1728576869203,0.12326189,60772.0,60771.0,0.28627352]
["bitfinex-derivatives","BTCF0:USTF0",1728576869502,0.12326189,60772.0,60771.0,0.09627352]
["bitfinex-derivatives","BTCF0:USTF0",1728576869708,0.12326189,60772.0,60771.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728576872310,0.04090989,60772.0,60771.0,0.273354]
["bitfinex-derivatives","BTCF0:USTF0",1728576876406,0.12326189,60772.0,60771.0,0.273354]
["bitfinex-derivatives","BTCF0:USTF0",1728576878313,0.12326189,60772.0,60771.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728576879009,0.31326189,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576879402,0.34546189,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576880898,0.15546189,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576881096,0.15546189,60772.0,60771.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728576881804,0.15546189,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576882914,0.15546189,60772.0,60771.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728576883704,0.15546189,60772.0,60771.0,0.13226416]
["bitfinex-derivatives","BTCF0:USTF0",1728576884018,0.15546189,60772.0,60771.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728576884207,0.15546189,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576884408,0.15546189,60772.0,60771.0,0.06633262]
["bitfinex-derivatives","BTCF0:USTF0",1728576885309,0.15546189,60772.0,60771.0,0.14868662]
["bitfinex-derivatives","BTCF0:USTF0",1728576885516,0.15546189,60772.0,60771.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728576886311,0.04090989,60772.0,60771.0,0.273354]
["bitfinex-derivatives","BTCF0:USTF0",1728576887115,0.12326189,60772.0,60771.0,0.273354]
["bitfinex-derivatives","BTCF0:USTF0",1728576887311,0.04090989,60772.0,60771.0,0.273354]
["bitfinex-derivatives","BTCF0:USTF0",1728576888321,0.03290826,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728576888511,0.03290826,60775.0,60774.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1728576889514,0.11525626,60775.0,60774.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1728576890118,0.12125626,60775.0,60774.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1728576891119,0.03890826,60775.0,60774.0,0.47141669]
["bitfinex-derivatives","BTCF0:USTF0",1728576891618,0.03890826,60775.0,60774.0,0.3549502]
["bitfinex-derivatives","BTCF0:USTF0",1728576893209,0.03890826,60775.0,60774.0,0.38980868]
["bitfinex-derivatives","BTCF0:USTF0",1728576893615,0.03890826,60775.0,60774.0,0.40291189]
["bitfinex-derivatives","BTCF0:USTF0",1728576895011,0.03890826,60775.0,60774.0,0.3680274]
["bitfinex-derivatives","BTCF0:USTF0",1728576895315,0.03890826,60775.0,60774.0,0.28645321]
["bitfinex-derivatives","BTCF0:USTF0",1728576895621,0.03890826,60775.0,60774.0,0.3680274]
["bitfinex-derivatives","BTCF0:USTF0",1728576897527,0.03890826,60775.0,60774.0,0.28645321]
["bitfinex-derivatives","BTCF0:USTF0",1728576897722,0.03890826,60775.0,60774.0,0.84529725]
["bitfinex-derivatives","BTCF0:USTF0",1728576897924,0.03890826,60775.0,60774.0,0.76372306]
["bitfinex-derivatives","BTCF0:USTF0",1728576898421,0.082338,60783.0,60782.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728576898619,0.3608,60785.0,60782.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728576898620,0.3608,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728576899328,0.082331,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728576899628,0.082331,60788.0,60787.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1728576900421,0.082333,60786.0,60782.0,0.08255506]
["bitfinex-derivatives","BTCF0:USTF0",1728576900613,0.5512,60783.0,60777.0,0.08155506]
["bitfinex-derivatives","BTCF0:USTF0",1728576900816,0.082352,60772.0,60771.0,0.08155506]
["bitfinex-derivatives","BTCF0:USTF0",1728576901122,0.082352,60772.0,60770.0,0.16390906]
["bitfinex-derivatives","BTCF0:USTF0",1728576901123,0.082354,60771.0,60770.0,0.16390906]
["bitfinex-derivatives","BTCF0:USTF0",1728576901316,0.082354,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728576901517,0.082354,60771.0,60769.0,0.08155506]
["bitfinex-derivatives","BTCF0:USTF0",1728576901518,0.082356,60770.0,60769.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728576901714,0.082756,60770.0,60769.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728576902215,0.0004,60770.0,60769.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728576902517,0.03331043,60771.0,60770.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728576902718,0.0004,60783.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728576902926,0.0004,60783.0,60777.0,0.272346]
["bitfinex-derivatives","BTCF0:USTF0",1728576902927,0.082341,60781.0,60777.0,0.272346]
["bitfinex-derivatives","BTCF0:USTF0",1728576903517,0.082341,60781.0,60777.0,0.304646]
["bitfinex-derivatives","BTCF0:USTF0",1728576904323,0.3622,60778.0,60777.0,0.304646]
["bitfinex-derivatives","BTCF0:USTF0",1728576905425,0.0014,60778.0,60777.0,0.304646]
["bitfinex-derivatives","BTCF0:USTF0",1728576906016,0.0014,60778.0,60777.0,0.665446]
["bitfinex-derivatives","BTCF0:USTF0",1728576907725,0.0014,60778.0,60777.0,0.67855515]
["bitfinex-derivatives","BTCF0:USTF0",1728576908921,0.3608,60789.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728576909120,0.3608,60795.0,60788.0,0.59965694]
["bitfinex-derivatives","BTCF0:USTF0",1728576909121,0.36172,60795.0,60788.0,0.59965694]
["bitfinex-derivatives","BTCF0:USTF0",1728576909439,0.08232,60796.0,60795.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728576909823,0.08231,60804.0,60803.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728576910021,0.08231,60804.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576910022,0.08231,60804.0,60800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576910222,0.08232,60798.0,60794.0,0.04880709]
["bitfinex-derivatives","BTCF0:USTF0",1728576910425,0.082324,60793.0,60791.0,0.13113309]
["bitfinex-derivatives","BTCF0:USTF0",1728576910626,0.082324,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728576910822,0.082329,60789.0,60788.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1728576911029,0.082729,60789.0,60788.0,0.45570575]
["bitfinex-derivatives","BTCF0:USTF0",1728576911328,0.082729,60789.0,60788.0,0.49194484]
["bitfinex-derivatives","BTCF0:USTF0",1728576911525,0.082729,60789.0,60788.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1728576913531,0.082729,60789.0,60788.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1728576913831,0.082729,60789.0,60788.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1728576914435,0.082729,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576914839,1.176249,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576915626,1.176249,60789.0,60782.0,0.00246736]
["bitfinex-derivatives","BTCF0:USTF0",1728576915627,1.366249,60789.0,60782.0,0.00246736]
["bitfinex-derivatives","BTCF0:USTF0",1728576915832,1.366249,60789.0,60774.0,0.04881484]
["bitfinex-derivatives","BTCF0:USTF0",1728576915833,0.082348,60775.0,60774.0,0.04881484]
["bitfinex-derivatives","BTCF0:USTF0",1728576916136,0.3612,60775.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728576916436,0.082759,60767.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728576916740,0.0004,60767.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576916930,0.082362,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576917240,0.082362,60765.0,60764.0,0.443163]
["bitfinex-derivatives","BTCF0:USTF0",1728576917438,0.082362,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728576917741,0.0004,60767.0,60766.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1728576917935,0.0004,60767.0,60766.0,0.452161]
["bitfinex-derivatives","BTCF0:USTF0",1728576918131,0.0004,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728576918438,0.0004,60775.0,60774.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1728576918933,0.082748,60775.0,60774.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1728576920046,0.0004,60775.0,60774.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1728576920739,0.0004,60775.0,60774.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1728576921133,0.0004,60775.0,60774.0,0.32221464]
["bitfinex-derivatives","BTCF0:USTF0",1728576921435,0.0004,60775.0,60774.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1728576921640,0.082748,60775.0,60774.0,0.13221464]
["bitfinex-derivatives","BTCF0:USTF0",1728576921937,0.443548,60775.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576923739,0.443548,60775.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728576923934,0.082358,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728576924134,0.082758,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728576925027,0.082758,60768.0,60767.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1728576926144,0.0004,60768.0,60767.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1728576926336,0.0004,60768.0,60767.0,0.279359]
["bitfinex-derivatives","BTCF0:USTF0",1728576926533,0.0004,60775.0,60774.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728576927240,0.0004,60775.0,60774.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1728576928136,0.0004,60775.0,60774.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1728576928334,0.0004,60775.0,60774.0,0.19529925]
["bitfinex-derivatives","BTCF0:USTF0",1728576928544,0.0004,60775.0,60774.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1728576929043,0.0004,60775.0,60774.0,0.19530389]
["bitfinex-derivatives","BTCF0:USTF0",1728576929439,0.0004,60775.0,60774.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1728576930038,0.0004,60775.0,60774.0,0.19529942]
["bitfinex-derivatives","BTCF0:USTF0",1728576930436,0.0004,60775.0,60774.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1728576930934,0.082748,60775.0,60774.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1728576931536,0.0004,60775.0,60774.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1728576931845,0.0004,60775.0,60774.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1728576932834,0.082748,60775.0,60774.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1728576933749,0.082748,60775.0,60774.0,0.38529985]
["bitfinex-derivatives","BTCF0:USTF0",1728576934043,0.082748,60775.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576935643,0.082748,60775.0,60774.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1728576936645,0.272748,60775.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576937149,0.082356,60769.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728576937350,0.082756,60769.0,60768.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1728576937853,0.0004,60769.0,60767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576938146,0.082358,60768.0,60767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576938351,0.082758,60768.0,60767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576939153,1.176438,60768.0,60767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576939544,1.239538,60768.0,60767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576939739,1.239538,60768.0,60760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576939740,0.272367,60761.0,60760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576939944,0.272767,60761.0,60760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728576940541,0.082767,60761.0,60760.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728576941050,0.082767,60761.0,60760.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1728576941443,0.082767,60761.0,60760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728576941647,0.082767,60761.0,60760.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1728576943446,0.082767,60761.0,60760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728576943447,0.272767,60761.0,60760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728576945155,0.272767,60761.0,60760.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1728576945548,0.082767,60761.0,60760.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1728576949264,0.0004,60761.0,60760.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1728576949649,0.0004,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728576949852,0.0004,60768.0,60767.0,0.272359]
["bitfinex-derivatives","BTCF0:USTF0",1728576950346,0.0004,60768.0,60767.0,0.462359]
["bitfinex-derivatives","BTCF0:USTF0",1728576950552,0.3608,60778.0,60768.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728576950753,0.08235,60774.0,60768.0,0.113258]
["bitfinex-derivatives","BTCF0:USTF0",1728576951158,0.3608,60778.0,60768.0,0.113258]
["bitfinex-derivatives","BTCF0:USTF0",1728576951555,0.082341,60781.0,60768.0,0.113258]
["bitfinex-derivatives","BTCF0:USTF0",1728576951556,0.082749,60775.0,60768.0,0.113258]
["bitfinex-derivatives","BTCF0:USTF0",1728576951865,0.0004,60775.0,60768.0,0.120258]
["bitfinex-derivatives","BTCF0:USTF0",1728576952061,0.0004,60775.0,60774.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1728576952265,0.0004,60775.0,60774.0,0.35219177]
["bitfinex-derivatives","BTCF0:USTF0",1728576952452,0.0004,60783.0,60774.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728576952763,0.0004,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728576953449,0.0004,60783.0,60782.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1728576953758,0.0004,60783.0,60782.0,0.144539]
["bitfinex-derivatives","BTCF0:USTF0",1728576955056,0.082319,60797.0,60782.0,1.428099]
["bitfinex-derivatives","BTCF0:USTF0",1728576955251,0.082319,60797.0,60788.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1728576955556,0.0004,60801.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728576955763,0.0004,60801.0,60794.0,0.272323]
["bitfinex-derivatives","BTCF0:USTF0",1728576956060,0.0004,60801.0,60794.0,1.33289907]
["bitfinex-derivatives","BTCF0:USTF0",1728576956364,0.3608,60807.0,60806.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1728576956562,0.3608,60807.0,60806.0,0.272306]
["bitfinex-derivatives","BTCF0:USTF0",1728576958956,0.3608,60807.0,60806.0,0.273306]
["bitfinex-derivatives","BTCF0:USTF0",1728576959969,0.3608,60807.0,60806.0,0.272306]
["bitfinex-derivatives","BTCF0:USTF0",1728576961373,0.3608,60818.0,60806.0,1.64416]
["bitfinex-derivatives","BTCF0:USTF0",1728576961555,0.082285,60822.0,60820.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728576961760,0.082281,60825.0,60822.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728576961957,0.082281,60825.0,60824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576962158,0.082281,60825.0,60820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576962363,0.0004,60821.0,60820.0,0.272287]
["bitfinex-derivatives","BTCF0:USTF0",1728576963670,0.1904,60821.0,60815.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728576963869,0.0004,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728576965862,0.082301,60811.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728576966061,0.082301,60811.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576966062,0.082301,60811.0,60808.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728576966263,0.0004,60816.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576966264,0.19,60810.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576966464,0.082305,60807.0,60806.0,0.443106]
["bitfinex-derivatives","BTCF0:USTF0",1728576966662,0.082299,60812.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728576966865,0.082301,60811.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728576967464,0.19,60813.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728576967465,0.082302,60810.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728576967665,0.19,60813.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728576967876,0.082305,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576968472,0.082303,60809.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728576968663,0.0004,60816.0,60813.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1728576968864,0.0004,60816.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576969067,0.0004,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728576969465,0.0004,60816.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576969774,0.0004,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728576969977,0.082297,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576970777,0.082297,60814.0,60811.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728576971375,0.082297,60814.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728576971376,0.0004,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728576971768,0.082693,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728576972071,0.0004,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728576973078,0.0004,60816.0,60815.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728576974185,0.03328608,60816.0,60815.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728576975683,0.03328608,60816.0,60815.0,0.0958274]
["bitfinex-derivatives","BTCF0:USTF0",1728576977071,0.25079232,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576980474,0.25079232,60816.0,60815.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728576981073,0.25079232,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576981274,1.34407232,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576981686,0.082304,60808.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728576981877,0.272304,60808.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728576982774,0.082304,60808.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728576983374,0.082309,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728576983979,0.272309,60805.0,60803.0,0.04865994]
["bitfinex-derivatives","BTCF0:USTF0",1728576984182,0.082309,60804.0,60801.0,0.13097294]
["bitfinex-derivatives","BTCF0:USTF0",1728576984383,0.082312,60802.0,60801.0,0.13097294]
["bitfinex-derivatives","BTCF0:USTF0",1728576984582,0.082309,60804.0,60803.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728576985776,0.3608,60806.0,60805.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728576985978,0.3608,60806.0,60805.0,0.13104708]
["bitfinex-derivatives","BTCF0:USTF0",1728576986181,0.3608,60806.0,60805.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728576987083,0.3608,60811.0,60810.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728576987279,0.3937,60817.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728576987280,0.443091,60817.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728576987589,0.443091,60817.0,60816.0,0.272293]
["bitfinex-derivatives","BTCF0:USTF0",1728576988173,0.443091,60817.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728576988386,0.443091,60817.0,60816.0,0.13102693]
["bitfinex-derivatives","BTCF0:USTF0",1728576988676,0.443091,60817.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728576988979,0.443091,60817.0,60816.0,0.13102693]
["bitfinex-derivatives","BTCF0:USTF0",1728576989174,0.443091,60817.0,60816.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728576989372,0.443091,60817.0,60816.0,0.13102693]
["bitfinex-derivatives","BTCF0:USTF0",1728576989579,0.444091,60817.0,60816.0,0.273293]
["bitfinex-derivatives","BTCF0:USTF0",1728576990482,0.083291,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576990686,0.444091,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728576991373,0.0823,60811.0,60810.0,0.04873865]
["bitfinex-derivatives","BTCF0:USTF0",1728576991579,0.0823,60811.0,60803.0,0.112609]
["bitfinex-derivatives","BTCF0:USTF0",1728576991580,0.5508,60811.0,60809.0,0.04873865]
["bitfinex-derivatives","BTCF0:USTF0",1728576991775,0.082301,60810.0,60807.0,0.04873865]
["bitfinex-derivatives","BTCF0:USTF0",1728576992079,0.082304,60808.0,60807.0,0.04873865]
["bitfinex-derivatives","BTCF0:USTF0",1728576992386,0.55164,60811.0,60807.0,0.04875847]
["bitfinex-derivatives","BTCF0:USTF0",1728576992387,0.082302,60809.0,60807.0,0.04875847]
["bitfinex-derivatives","BTCF0:USTF0",1728576992588,0.55164,60811.0,60807.0,0.04875847]
["bitfinex-derivatives","BTCF0:USTF0",1728576992589,0.58342,60811.0,60807.0,0.04875847]
["bitfinex-derivatives","BTCF0:USTF0",1728576992885,0.082304,60808.0,60807.0,0.04875847]
["bitfinex-derivatives","BTCF0:USTF0",1728576993090,0.082304,60808.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728576993384,0.082304,60808.0,60803.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728576993385,0.082308,60805.0,60804.0,0.1473611]
["bitfinex-derivatives","BTCF0:USTF0",1728576993573,0.082308,60805.0,60804.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728576994079,0.08231,60803.0,60802.0,0.0650666]
["bitfinex-derivatives","BTCF0:USTF0",1728576994280,0.08231,60803.0,60800.0,0.04880428]
["bitfinex-derivatives","BTCF0:USTF0",1728576994281,0.19,60803.0,60800.0,0.04880428]
["bitfinex-derivatives","BTCF0:USTF0",1728576994583,0.082314,60800.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728576994883,0.082314,60800.0,60799.0,0.13111531]
["bitfinex-derivatives","BTCF0:USTF0",1728576995290,0.082314,60800.0,60799.0,0.04880136]
["bitfinex-derivatives","BTCF0:USTF0",1728576995291,1.175754,60800.0,60799.0,0.04880136]
["bitfinex-derivatives","BTCF0:USTF0",1728576995478,0.082316,60799.0,60798.0,0.04880136]
["bitfinex-derivatives","BTCF0:USTF0",1728576995680,0.082316,60799.0,60798.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728576995875,0.082309,60805.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728576996085,0.082309,60805.0,60804.0,0.274309]
["bitfinex-derivatives","BTCF0:USTF0",1728576996285,0.082301,60810.0,60804.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728576996479,0.0317,60811.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728576996480,0.082304,60808.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728576996688,0.443104,60808.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728576997074,0.082304,60808.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728576997383,0.0823,60812.0,60811.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728576997894,0.082304,60808.0,60807.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728576998077,0.082305,60807.0,60805.0,0.1310938]
["bitfinex-derivatives","BTCF0:USTF0",1728576998389,0.082305,60807.0,60804.0,0.0487868]
["bitfinex-derivatives","BTCF0:USTF0",1728576998390,0.082306,60806.0,60804.0,0.0487868]
["bitfinex-derivatives","BTCF0:USTF0",1728576998684,0.082308,60805.0,60804.0,0.0487868]
["bitfinex-derivatives","BTCF0:USTF0",1728576998878,0.682306,60806.0,60801.0,0.04878682]
["bitfinex-derivatives","BTCF0:USTF0",1728576999074,0.082314,60800.0,60799.0,0.04878682]
["bitfinex-derivatives","BTCF0:USTF0",1728576999274,0.19,60802.0,60796.0,0.4258666]
["bitfinex-derivatives","BTCF0:USTF0",1728576999275,0.19,60802.0,60797.0,0.04878682]
["bitfinex-derivatives","BTCF0:USTF0",1728576999480,0.082314,60801.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728576999680,0.082316,60799.0,60798.0,0.04878682]
["bitfinex-derivatives","BTCF0:USTF0",1728577000387,0.443111,60803.0,60797.0,0.13110482]
["bitfinex-derivatives","BTCF0:USTF0",1728577000588,0.19,60802.0,60798.0,0.04878682]
["bitfinex-derivatives","BTCF0:USTF0",1728577001690,0.082316,60799.0,60797.0,0.14010482]
["bitfinex-derivatives","BTCF0:USTF0",1728577001894,0.443117,60798.0,60797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728577002296,0.936557,60798.0,60797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728577002789,0.082323,60794.0,60793.0,0.04878682]
["bitfinex-derivatives","BTCF0:USTF0",1728577003294,0.082323,60794.0,60793.0,0.13111082]
["bitfinex-derivatives","BTCF0:USTF0",1728577003491,0.082323,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728577003993,0.082323,60794.0,60791.0,0.04878682]
["bitfinex-derivatives","BTCF0:USTF0",1728577004190,0.082328,60790.0,60789.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728577004593,0.082328,60790.0,60787.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728577004594,0.082331,60788.0,60787.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728577004791,0.5508,60788.0,60783.0,0.05125432]
["bitfinex-derivatives","BTCF0:USTF0",1728577004984,0.272336,60784.0,60783.0,0.0024675]
["bitfinex-derivatives","BTCF0:USTF0",1728577005291,0.272336,60784.0,60783.0,0.0848045]
["bitfinex-derivatives","BTCF0:USTF0",1728577005601,0.272336,60784.0,60783.0,0.0024675]
["bitfinex-derivatives","BTCF0:USTF0",1728577006088,0.272336,60784.0,60783.0,0.0848045]
["bitfinex-derivatives","BTCF0:USTF0",1728577006482,0.082336,60784.0,60783.0,0.0848045]
["bitfinex-derivatives","BTCF0:USTF0",1728577006882,0.082336,60784.0,60783.0,0.0988045]
["bitfinex-derivatives","BTCF0:USTF0",1728577007293,0.272333,60787.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728577008082,0.272333,60787.0,60783.0,0.0164675]
["bitfinex-derivatives","BTCF0:USTF0",1728577008083,0.082336,60784.0,60783.0,0.0164675]
["bitfinex-derivatives","BTCF0:USTF0",1728577008282,0.272336,60784.0,60783.0,0.0164675]
["bitfinex-derivatives","BTCF0:USTF0",1728577008482,0.765896,60784.0,60783.0,0.0164675]
["bitfinex-derivatives","BTCF0:USTF0",1728577008689,0.575896,60784.0,60783.0,0.0164675]
["bitfinex-derivatives","BTCF0:USTF0",1728577008888,0.082336,60784.0,60783.0,0.0164675]
["bitfinex-derivatives","BTCF0:USTF0",1728577009092,0.082333,60787.0,60776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728577009279,0.082333,60787.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728577009280,0.082339,60782.0,60781.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728577009480,0.3608,60783.0,60776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728577009785,0.3608,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728577010388,0.3608,60788.0,60787.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1728577011087,0.3608,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728577011283,0.443131,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728577011485,0.082336,60785.0,60784.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728577013684,0.19,60787.0,60786.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728577014090,0.082331,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728577015298,0.082335,60785.0,60784.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1728577015987,0.082335,60785.0,60784.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728577016187,0.082335,60785.0,60784.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1728577017685,0.082331,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728577018297,0.3608,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728577018488,0.443128,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728577018686,0.3608,60796.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577018892,0.3608,60796.0,60795.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1728577019398,0.082321,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728577019599,0.082327,60793.0,60792.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728577019797,0.082327,60793.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577019798,0.082328,60790.0,60789.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1728577021002,0.082328,60790.0,60789.0,0.450128]
["bitfinex-derivatives","BTCF0:USTF0",1728577021498,0.575848,60790.0,60789.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728577022000,1.175848,60790.0,60789.0,0.444129]
["bitfinex-derivatives","BTCF0:USTF0",1728577022193,1.175848,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728577022593,0.082328,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728577022891,0.272321,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728577023096,0.082321,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728577023495,0.272321,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728577024390,0.272321,60796.0,60795.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1728577024591,0.272321,60796.0,60784.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728577024592,1.28344,60796.0,60784.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1728577024791,0.082336,60785.0,60781.0,0.13112682]
["bitfinex-derivatives","BTCF0:USTF0",1728577025000,0.082336,60785.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728577025001,0.272339,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728577025709,0.443134,60786.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728577025899,0.3608,60786.0,60785.0,0.272335]
["bitfinex-derivatives","BTCF0:USTF0",1728577026610,0.03290014,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728577026808,0.03290014,60790.0,60789.0,0.272329]
["bitfinex-derivatives","BTCF0:USTF0",1728577027005,0.03290014,60790.0,60789.0,0.32111582]
["bitfinex-derivatives","BTCF0:USTF0",1728577027301,0.03290014,60790.0,60789.0,0.272329]
["bitfinex-derivatives","BTCF0:USTF0",1728577027502,0.03290014,60790.0,60789.0,0.32119737]
["bitfinex-derivatives","BTCF0:USTF0",1728577028498,0.03290014,60790.0,60789.0,0.272329]
["bitfinex-derivatives","BTCF0:USTF0",1728577028800,0.03290014,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728577029805,0.11522814,60790.0,60789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728577030605,0.60874814,60790.0,60785.0,0.443134]
["bitfinex-derivatives","BTCF0:USTF0",1728577030905,0.08234,60784.0,60783.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1728577031098,0.082342,60782.0,60781.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728577034103,0.082342,60782.0,60781.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1728577038109,0.855902,60782.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728577039311,0.575902,60782.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728577039511,0.855902,60782.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728577040212,1.555902,60782.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728577040605,1.47356,60782.0,60774.0,0.04890826]
["bitfinex-derivatives","BTCF0:USTF0",1728577040807,0.082347,60776.0,60770.0,0.13126326]
["bitfinex-derivatives","BTCF0:USTF0",1728577041008,0.082353,60773.0,60770.0,0.04890826]
["bitfinex-derivatives","BTCF0:USTF0",1728577041213,0.082355,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728577041411,0.082356,60769.0,60768.0,0.08482532]
["bitfinex-derivatives","BTCF0:USTF0",1728577042215,1.176036,60769.0,60768.0,0.00246832]
["bitfinex-derivatives","BTCF0:USTF0",1728577042421,1.209036,60769.0,60768.0,0.00246832]
["bitfinex-derivatives","BTCF0:USTF0",1728577043423,1.12668,60769.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728577043612,0.082363,60765.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728577043813,0.082363,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728577044112,0.082358,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728577044320,0.082362,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728577046331,0.082362,60765.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728577046332,0.082363,60764.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728577046528,0.082367,60763.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728577048034,0.083367,60763.0,60762.0,0.096366]
["bitfinex-derivatives","BTCF0:USTF0",1728577049536,0.083367,60763.0,60762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728577050821,0.083367,60763.0,60762.0,0.096366]
["bitfinex-derivatives","BTCF0:USTF0",1728577052732,0.001,60763.0,60762.0,0.096366]
["bitfinex-derivatives","BTCF0:USTF0",1728577052932,0.28,60773.0,60762.0,0.096366]
["bitfinex-derivatives","BTCF0:USTF0",1728577052933,0.3608,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728577053129,0.082343,60780.0,60779.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728577053431,0.3608,60785.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577053432,0.28,60782.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577053738,0.082348,60775.0,60774.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1728577054630,0.272348,60775.0,60774.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1728577054944,0.3608,60785.0,60774.0,0.633149]
["bitfinex-derivatives","BTCF0:USTF0",1728577054945,0.08234,60782.0,60774.0,0.633149]
["bitfinex-derivatives","BTCF0:USTF0",1728577055134,0.08234,60782.0,60781.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1728577055328,0.082345,60779.0,60778.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728577057340,0.082345,60779.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577057537,0.082348,60776.0,60775.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728577058340,0.19,60778.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577058639,0.08235,60774.0,60773.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1728577059038,0.08235,60774.0,60772.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728577059039,0.082351,60773.0,60772.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728577059426,0.082351,60773.0,60772.0,0.113352]
["bitfinex-derivatives","BTCF0:USTF0",1728577061438,0.083351,60773.0,60772.0,0.120352]
["bitfinex-derivatives","BTCF0:USTF0",1728577066039,0.001,60773.0,60772.0,0.120352]
["bitfinex-derivatives","BTCF0:USTF0",1728577066340,0.3608,60779.0,60772.0,0.120352]
["bitfinex-derivatives","BTCF0:USTF0",1728577066544,0.3608,60779.0,60778.0,0.272344]
["bitfinex-derivatives","BTCF0:USTF0",1728577066942,0.3608,60779.0,60778.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728577067541,0.082336,60785.0,60784.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728577068840,0.272336,60785.0,60780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728577069143,0.08234,60781.0,60780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728577069346,0.08234,60781.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577069347,0.082343,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577069540,0.082344,60778.0,60777.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728577069747,0.272344,60778.0,60777.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1728577071835,0.272344,60778.0,60777.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1728577073439,0.082344,60778.0,60777.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1728577073647,0.272344,60778.0,60777.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1728577077147,0.082344,60778.0,60777.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1728577079749,0.3608,60780.0,60777.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1728577079948,0.3608,60780.0,60779.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728577080146,0.082337,60785.0,60784.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728577080450,0.36164,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728577080649,0.3608,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728577081049,0.443131,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728577081561,0.082333,60786.0,60785.0,0.16235114]
["bitfinex-derivatives","BTCF0:USTF0",1728577081856,0.082333,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728577082159,0.082333,60786.0,60785.0,0.13125114]
["bitfinex-derivatives","BTCF0:USTF0",1728577082464,0.082333,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728577082960,0.11523531,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728577083547,0.082335,60785.0,60784.0,0.04891614]
["bitfinex-derivatives","BTCF0:USTF0",1728577083756,0.082337,60783.0,60782.0,0.13125514]
["bitfinex-derivatives","BTCF0:USTF0",1728577084058,0.272337,60783.0,60782.0,0.13125514]
["bitfinex-derivatives","BTCF0:USTF0",1728577084561,0.272337,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728577086950,0.272337,60783.0,60782.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1728577088148,0.082337,60783.0,60782.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1728577088354,0.082337,60783.0,60782.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728577088553,0.082337,60783.0,60782.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1728577090458,0.03290231,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728577090663,0.03290231,60786.0,60785.0,0.272335]
["bitfinex-derivatives","BTCF0:USTF0",1728577091153,0.03290231,60786.0,60785.0,0.32125114]
["bitfinex-derivatives","BTCF0:USTF0",1728577091959,0.03390231,60786.0,60785.0,0.32125114]
["bitfinex-derivatives","BTCF0:USTF0",1728577092263,0.03390231,60786.0,60785.0,0.272335]
["bitfinex-derivatives","BTCF0:USTF0",1728577092859,0.03290014,60790.0,60789.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728577093059,0.03290014,60790.0,60789.0,0.272329]
["bitfinex-derivatives","BTCF0:USTF0",1728577093259,0.03290014,60790.0,60789.0,0.32122359]
["bitfinex-derivatives","BTCF0:USTF0",1728577094164,0.03790014,60790.0,60789.0,0.32122359]
["bitfinex-derivatives","BTCF0:USTF0",1728577094757,0.03790014,60790.0,60789.0,0.272329]
["bitfinex-derivatives","BTCF0:USTF0",1728577095250,0.03790014,60790.0,60789.0,0.35252359]
["bitfinex-derivatives","BTCF0:USTF0",1728577096660,0.03790014,60790.0,60789.0,0.303629]
["bitfinex-derivatives","BTCF0:USTF0",1728577096863,0.00246863,60795.0,60789.0,0.797149]
["bitfinex-derivatives","BTCF0:USTF0",1728577097066,0.00246863,60795.0,60794.0,0.633123]
["bitfinex-derivatives","BTCF0:USTF0",1728577097269,0.36164,60799.0,60794.0,0.633123]
["bitfinex-derivatives","BTCF0:USTF0",1728577097270,0.00084,60799.0,60798.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728577097465,0.082311,60803.0,60798.0,0.32115934]
["bitfinex-derivatives","BTCF0:USTF0",1728577098268,0.082311,60803.0,60798.0,0.272317]
["bitfinex-derivatives","BTCF0:USTF0",1728577098471,0.082311,60803.0,60802.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728577098666,0.082319,60797.0,60795.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728577098868,0.22289257,60804.0,60791.0,0.115125]
["bitfinex-derivatives","BTCF0:USTF0",1728577098869,0.082325,60792.0,60791.0,0.115125]
["bitfinex-derivatives","BTCF0:USTF0",1728577099369,0.272325,60792.0,60791.0,0.115125]
["bitfinex-derivatives","BTCF0:USTF0",1728577100759,0.082332,60788.0,60787.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728577100977,0.082332,60788.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577100978,0.082332,60787.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577101269,0.082336,60784.0,60783.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1728577101575,0.272336,60784.0,60783.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1728577101960,0.272336,60784.0,60779.0,0.40964241]
["bitfinex-derivatives","BTCF0:USTF0",1728577101961,0.082342,60781.0,60780.0,0.09539533]
["bitfinex-derivatives","BTCF0:USTF0",1728577102166,0.082342,60781.0,60780.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728577102862,0.633136,60784.0,60777.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728577102863,0.082347,60778.0,60777.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728577103062,0.272347,60778.0,60777.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728577105268,0.272347,60778.0,60777.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1728577106369,0.272347,60778.0,60777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728577106370,0.633147,60778.0,60777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728577106569,0.633147,60778.0,60764.0,0.08109991]
["bitfinex-derivatives","BTCF0:USTF0",1728577106570,0.082361,60766.0,60763.0,0.04884241]
["bitfinex-derivatives","BTCF0:USTF0",1728577106774,1.6444,60778.0,60760.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728577106775,0.082367,60761.0,60760.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728577109260,0.082367,60761.0,60760.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1728577111163,0.082363,60765.0,60763.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1728577111364,0.3932,60779.0,60766.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728577111571,0.36172,60779.0,60770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728577111770,0.082347,60776.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728577111969,0.082349,60775.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728577112174,0.082347,60776.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728577112682,0.19,60777.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728577112683,0.082346,60777.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728577112979,0.082347,60776.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728577113669,0.3608,60779.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728577113871,0.19,60784.0,60773.0,0.443151]
["bitfinex-derivatives","BTCF0:USTF0",1728577114175,0.443135,60786.0,60777.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1728577114376,0.443135,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728577114575,0.082335,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728577115865,0.03290231,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728577116868,0.03290231,60786.0,60785.0,0.272335]
["bitfinex-derivatives","BTCF0:USTF0",1728577117679,0.03390231,60786.0,60785.0,0.272335]
["bitfinex-derivatives","BTCF0:USTF0",1728577119081,0.03390231,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728577120278,0.11623531,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728577121672,0.03390231,60786.0,60785.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728577122780,0.03390231,60786.0,60785.0,0.272335]
["bitfinex-derivatives","BTCF0:USTF0",1728577126188,0.3608,60796.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728577126390,0.36164,60803.0,60795.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728577126689,0.03289257,60804.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728577126884,0.03289257,60804.0,60803.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728577127579,0.03289257,60804.0,60803.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1728577129185,0.03789257,60804.0,60803.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1728577129892,0.03289257,60804.0,60803.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1728577131683,0.03289257,60804.0,60803.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1728577132388,0.30520157,60804.0,60803.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1728577132596,0.30520157,60804.0,60803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728577133186,0.082312,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577133894,0.082318,60798.0,60793.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728577134192,0.082318,60798.0,60797.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728577136195,0.082318,60798.0,60797.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1728577136592,0.19,60799.0,60797.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1728577136593,0.19,60799.0,60798.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728577137407,0.19,60799.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577137707,0.082317,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577137895,0.114017,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577138301,0.114017,60798.0,60797.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1728577139194,0.114017,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728577139507,0.082322,60795.0,60794.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728577139795,0.272322,60795.0,60794.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728577140004,0.272322,60795.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577140188,0.082326,60792.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728577140389,0.272326,60792.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728577140600,0.19,60792.0,60791.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728577140894,0.0317,60798.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577140895,0.19,60795.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577141195,0.114017,60798.0,60797.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728577141398,0.3608,60800.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577141399,0.3608,60800.0,60799.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1728577141590,0.082309,60805.0,60803.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728577141792,0.39369257,60804.0,60803.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728577142297,0.03289257,60804.0,60803.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728577145509,0.03289257,60804.0,60803.0,0.13115241]
["bitfinex-derivatives","BTCF0:USTF0",1728577146000,0.03289257,60804.0,60803.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728577148996,0.03289257,60804.0,60803.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1728577149900,0.11520157,60804.0,60803.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728577150105,0.11520157,60804.0,60803.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1728577151199,0.03289257,60804.0,60803.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1728577151702,0.03289257,60804.0,60803.0,0.13115241]
["bitfinex-derivatives","BTCF0:USTF0",1728577151908,0.03289257,60804.0,60803.0,0.13415241]
["bitfinex-derivatives","BTCF0:USTF0",1728577152295,0.03289257,60804.0,60803.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1728577152904,0.11520157,60804.0,60803.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1728577154814,0.11520157,60804.0,60803.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728577155013,0.11520157,60804.0,60803.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1728577155408,0.03289257,60804.0,60803.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1728577156109,0.03289257,60804.0,60803.0,0.16491965]
["bitfinex-derivatives","BTCF0:USTF0",1728577156314,0.03289257,60804.0,60803.0,0.18113312]
["bitfinex-derivatives","BTCF0:USTF0",1728577156616,0.03289257,60804.0,60803.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1728577156910,0.03289257,60804.0,60803.0,0.18113312]
["bitfinex-derivatives","BTCF0:USTF0",1728577157500,0.082301,60810.0,60809.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728577158106,0.272301,60810.0,60809.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728577158915,0.277301,60810.0,60809.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1728577159622,0.082301,60810.0,60809.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1728577161114,0.575661,60810.0,60809.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1728577161318,0.082308,60805.0,60804.0,0.04893185]
["bitfinex-derivatives","BTCF0:USTF0",1728577161619,0.082317,60798.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728577161808,0.272317,60798.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728577162307,0.272317,60798.0,60797.0,0.13127309]
["bitfinex-derivatives","BTCF0:USTF0",1728577162514,0.272317,60798.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728577163115,0.19,60798.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728577163316,0.272313,60801.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728577165315,0.082317,60798.0,60797.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1728577166127,0.082317,60798.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728577167317,0.765757,60798.0,60797.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728577167628,0.082323,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728577167829,0.272323,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728577169020,0.19,60797.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577169223,0.3608,60799.0,60798.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1728577169426,0.082311,60803.0,60802.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728577171521,0.082319,60797.0,60795.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728577171726,0.08232,60796.0,60795.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728577173529,1.17576,60796.0,60793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728577173737,0.443123,60794.0,60793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728577173920,0.082327,60791.0,60790.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728577174228,0.272327,60791.0,60790.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728577175426,0.082322,60795.0,60790.0,0.1337426]
["bitfinex-derivatives","BTCF0:USTF0",1728577175628,0.082322,60795.0,60790.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728577176220,0.082322,60795.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577176425,0.082322,60795.0,60794.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1728577176833,0.082322,60795.0,60793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728577176834,0.082323,60794.0,60793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728577177024,0.272323,60794.0,60793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728577178029,0.272323,60794.0,60790.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1728577178225,0.272327,60791.0,60790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728577179138,0.082331,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728577179323,0.272331,60788.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728577180223,0.082327,60791.0,60787.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728577180532,0.272325,60794.0,60793.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1728577181731,0.272325,60794.0,60793.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1728577183733,0.272325,60794.0,60793.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1728577187947,0.765805,60794.0,60793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728577188145,0.765805,60794.0,60785.0,0.0489476]
["bitfinex-derivatives","BTCF0:USTF0",1728577188146,0.082329,60789.0,60785.0,0.0489476]
["bitfinex-derivatives","BTCF0:USTF0",1728577188330,0.08234,60781.0,60778.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1728577188534,0.272343,60779.0,60778.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728577191152,0.082344,60778.0,60773.0,0.05141581]
["bitfinex-derivatives","BTCF0:USTF0",1728577191329,0.082344,60778.0,60773.0,0.00246821]
["bitfinex-derivatives","BTCF0:USTF0",1728577191330,0.63315,60774.0,60773.0,0.00246821]
["bitfinex-derivatives","BTCF0:USTF0",1728577192134,0.63315,60774.0,60764.0,0.13129337]
["bitfinex-derivatives","BTCF0:USTF0",1728577192135,1.72679,60774.0,60764.0,0.13129337]
["bitfinex-derivatives","BTCF0:USTF0",1728577192335,0.082365,60763.0,60762.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728577192630,0.082365,60764.0,60763.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728577194141,0.082367,60761.0,60760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577194342,0.272367,60761.0,60760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577194954,0.272367,60761.0,60760.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728577195539,0.274367,60761.0,60760.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1728577197248,0.00246921,60774.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728577197451,0.08481921,60774.0,60773.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728577198849,0.08681921,60774.0,60773.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1728577200347,0.00446921,60774.0,60773.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1728577200553,0.08681921,60774.0,60773.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1728577201051,0.00446921,60774.0,60773.0,0.285351]
["bitfinex-derivatives","BTCF0:USTF0",1728577201554,0.08681921,60774.0,60773.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1728577201750,0.08435,60774.0,60773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728577203848,0.08435,60774.0,60773.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1728577205260,0.08435,60774.0,60773.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1728577207055,0.27435,60774.0,60773.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1728577208660,0.27435,60774.0,60773.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1728577209254,0.27435,60774.0,60773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728577211167,0.40716304,60774.0,60773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728577212765,1.50080304,60774.0,60773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728577213971,0.40716304,60774.0,60773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728577214575,0.002,60774.0,60773.0,0.285351]
["bitfinex-derivatives","BTCF0:USTF0",1728577215055,0.3608,60777.0,60773.0,0.285351]
["bitfinex-derivatives","BTCF0:USTF0",1728577215256,0.3608,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728577215857,0.443146,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728577216466,0.3608,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728577216662,0.3618,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728577216862,0.444146,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728577217062,0.445146,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728577217563,0.444146,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728577217766,0.444146,60777.0,60776.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1728577217971,0.47605318,60777.0,60776.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1728577218364,0.39370718,60777.0,60776.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1728577218972,0.03290718,60777.0,60776.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1728577221066,0.47605318,60777.0,60776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728577221276,0.47605318,60777.0,60764.0,0.04882751]
["bitfinex-derivatives","BTCF0:USTF0",1728577221277,1.60730718,60777.0,60764.0,0.04882751]
["bitfinex-derivatives","BTCF0:USTF0",1728577221467,1.60730718,60777.0,60762.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728577221468,0.082363,60764.0,60763.0,0.04882751]
["bitfinex-derivatives","BTCF0:USTF0",1728577221767,0.082365,60763.0,60762.0,0.19429251]
["bitfinex-derivatives","BTCF0:USTF0",1728577222570,0.082365,60763.0,60762.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1728577223071,0.19,60765.0,60760.0,0.04936909]
["bitfinex-derivatives","BTCF0:USTF0",1728577223072,0.082367,60761.0,60760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577224072,0.272367,60761.0,60760.0,0.04937895]
["bitfinex-derivatives","BTCF0:USTF0",1728577224774,0.273367,60761.0,60760.0,0.05637895]
["bitfinex-derivatives","BTCF0:USTF0",1728577225161,0.273367,60761.0,60760.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577225365,0.084367,60761.0,60760.0,0.103769]
["bitfinex-derivatives","BTCF0:USTF0",1728577225667,0.084367,60761.0,60760.0,0.15274795]
["bitfinex-derivatives","BTCF0:USTF0",1728577226172,0.084367,60761.0,60760.0,0.07037895]
["bitfinex-derivatives","BTCF0:USTF0",1728577226362,0.274367,60761.0,60760.0,0.07037895]
["bitfinex-derivatives","BTCF0:USTF0",1728577226562,0.274367,60761.0,60760.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728577229564,0.084367,60761.0,60760.0,0.103769]
["bitfinex-derivatives","BTCF0:USTF0",1728577230167,0.084367,60761.0,60760.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728577233262,0.084367,60761.0,60756.0,0.00246888]
["bitfinex-derivatives","BTCF0:USTF0",1728577233263,1.278127,60761.0,60756.0,0.00246888]
["bitfinex-derivatives","BTCF0:USTF0",1728577233578,0.082385,60748.0,60747.0,0.115086]
["bitfinex-derivatives","BTCF0:USTF0",1728577234780,0.083385,60748.0,60747.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1728577235480,0.083385,60748.0,60747.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728577236166,0.083385,60748.0,60747.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728577236478,0.084385,60748.0,60747.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728577237071,0.084385,60748.0,60747.0,0.126086]
["bitfinex-derivatives","BTCF0:USTF0",1728577237279,0.002,60748.0,60747.0,0.126086]
["bitfinex-derivatives","BTCF0:USTF0",1728577240474,0.002,60748.0,60747.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728577240678,0.084385,60748.0,60747.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728577242390,0.084385,60748.0,60747.0,0.126086]
["bitfinex-derivatives","BTCF0:USTF0",1728577247681,0.084385,60748.0,60747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728577250888,0.21703629,60748.0,60747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728577251194,0.27903629,60748.0,60747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728577252894,0.27803629,60748.0,60747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728577253094,0.19565129,60748.0,60743.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728577253395,0.27239,60744.0,60743.0,0.13136995]
["bitfinex-derivatives","BTCF0:USTF0",1728577253583,0.27239,60744.0,60743.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728577253783,0.27239,60744.0,60743.0,0.13136995]
["bitfinex-derivatives","BTCF0:USTF0",1728577254199,0.27239,60744.0,60743.0,0.13148345]
["bitfinex-derivatives","BTCF0:USTF0",1728577254894,0.27239,60744.0,60743.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1728577255685,0.27239,60744.0,60743.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1728577255903,0.01465129,60748.0,60746.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728577255904,0.272387,60747.0,60746.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728577256395,0.272387,60747.0,60746.0,0.1314716]
["bitfinex-derivatives","BTCF0:USTF0",1728577257189,0.273387,60747.0,60746.0,0.1314716]
["bitfinex-derivatives","BTCF0:USTF0",1728577257499,0.273387,60747.0,60746.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728577259099,0.082389,60745.0,60744.0,0.1314736]
["bitfinex-derivatives","BTCF0:USTF0",1728577260414,0.083389,60745.0,60744.0,0.1364736]
["bitfinex-derivatives","BTCF0:USTF0",1728577260904,0.084389,60745.0,60744.0,0.1364736]
["bitfinex-derivatives","BTCF0:USTF0",1728577261408,0.084389,60745.0,60744.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1728577262098,0.084389,60745.0,60744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728577262099,0.194389,60745.0,60744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728577262302,0.194389,60745.0,60744.0,0.05413941]
["bitfinex-derivatives","BTCF0:USTF0",1728577262807,0.194389,60745.0,60744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728577263001,0.194389,60745.0,60744.0,0.05413871]
["bitfinex-derivatives","BTCF0:USTF0",1728577264097,0.194389,60745.0,60744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728577264498,0.194389,60745.0,60744.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1728577264710,0.194389,60745.0,60744.0,0.05414167]
["bitfinex-derivatives","BTCF0:USTF0",1728577265004,0.194389,60745.0,60744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728577265205,0.194389,60745.0,60742.0,0.04914167]
["bitfinex-derivatives","BTCF0:USTF0",1728577265206,0.082392,60743.0,60742.0,0.04914167]
["bitfinex-derivatives","BTCF0:USTF0",1728577265396,0.082393,60742.0,60741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577265594,0.553193,60742.0,60741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577265796,0.553593,60742.0,60741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577266815,0.192793,60742.0,60741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577267103,0.553593,60742.0,60741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577267511,0.554593,60742.0,60741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728577267897,0.555593,60742.0,60741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728577268405,0.082401,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577268611,0.443201,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577270205,0.633201,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577270408,0.634201,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577271616,0.635201,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577271915,0.45789932,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577272117,0.64789932,60736.0,60735.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728577273009,0.635201,60736.0,60735.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728577276709,0.66813039,60736.0,60735.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728577278309,0.66813039,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577284914,0.66813039,60736.0,60735.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728577284915,0.47813039,60736.0,60735.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728577285125,0.39572939,60736.0,60735.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728577288119,0.03492939,60736.0,60735.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728577289021,0.03492939,60736.0,60735.0,0.272803]
["bitfinex-derivatives","BTCF0:USTF0",1728577289219,0.03492939,60736.0,60735.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728577290518,0.272397,60739.0,60735.0,0.14790634]
["bitfinex-derivatives","BTCF0:USTF0",1728577290716,0.272397,60739.0,60738.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728577291917,0.273397,60739.0,60738.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728577292113,0.274397,60739.0,60738.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728577296921,0.274397,60739.0,60738.0,0.14750134]
["bitfinex-derivatives","BTCF0:USTF0",1728577301723,0.274397,60739.0,60738.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728577303414,0.002,60739.0,60738.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728577303636,0.002,60739.0,60738.0,1.176318]
["bitfinex-derivatives","BTCF0:USTF0",1728577303823,0.0004,60742.0,60741.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728577304523,0.0004,60742.0,60741.0,0.115594]
["bitfinex-derivatives","BTCF0:USTF0",1728577305223,0.0004,60742.0,60741.0,0.18099341]
["bitfinex-derivatives","BTCF0:USTF0",1728577305621,0.0004,60742.0,60741.0,0.18098652]
["bitfinex-derivatives","BTCF0:USTF0",1728577305930,0.0004,60742.0,60741.0,1.209474]
["bitfinex-derivatives","BTCF0:USTF0",1728577306232,0.082773,60757.0,60755.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728577306233,0.0004,60757.0,60755.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728577306430,0.0004,60757.0,60755.0,0.633175]
["bitfinex-derivatives","BTCF0:USTF0",1728577307025,0.0004,60757.0,60755.0,0.76310116]
["bitfinex-derivatives","BTCF0:USTF0",1728577307232,0.00447035,60756.0,60755.0,0.697775]
["bitfinex-derivatives","BTCF0:USTF0",1728577307928,0.19,60769.0,60756.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1728577308125,0.114852,60773.0,60757.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728577308126,0.272371,60759.0,60757.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728577308425,0.272371,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728577310121,0.276371,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728577310526,0.272371,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728577310727,0.087371,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728577311327,0.094371,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728577311529,0.012,60759.0,60758.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728577318953,0.012,60759.0,60758.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1728577319459,0.202,60759.0,60758.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1728577319657,0.28437,60759.0,60758.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1728577320353,0.012,60759.0,60758.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1728577320859,0.09437,60759.0,60758.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1728577321361,0.28437,60759.0,60758.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1728577321944,0.28437,60759.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577322146,0.28437,60759.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577322351,0.082373,60757.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577323858,0.085373,60757.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577324264,0.085373,60757.0,60756.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728577324458,0.003,60757.0,60756.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728577326265,0.03591801,60757.0,60756.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728577326457,0.04091801,60757.0,60756.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728577328060,0.04091801,60757.0,60756.0,0.589365]
["bitfinex-derivatives","BTCF0:USTF0",1728577328258,0.082355,60771.0,60770.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728577328863,0.08482202,60772.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728577330059,0.09182202,60772.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728577330964,0.00946902,60772.0,60771.0,0.272354]
["bitfinex-derivatives","BTCF0:USTF0",1728577332678,0.01146902,60772.0,60771.0,0.273354]
["bitfinex-derivatives","BTCF0:USTF0",1728577332867,0.091352,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577333066,0.009,60772.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577333270,0.082363,60764.0,60763.0,0.443164]
["bitfinex-derivatives","BTCF0:USTF0",1728577333868,0.0651,60767.0,60763.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728577334063,0.0322,60767.0,60766.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728577334270,0.443159,60768.0,60763.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1728577334271,0.444079,60768.0,60763.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1728577334471,0.3608,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728577334978,0.3608,60768.0,60767.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1728577336176,0.082357,60769.0,60768.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728577336967,0.04090989,60772.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728577337168,0.12326189,60772.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728577337779,0.04090989,60772.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577337968,0.272356,60769.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577338964,0.082359,60767.0,60766.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728577339370,0.082363,60764.0,60763.0,0.5084216]
["bitfinex-derivatives","BTCF0:USTF0",1728577340369,0.082363,60764.0,60763.0,0.443164]
["bitfinex-derivatives","BTCF0:USTF0",1728577342679,0.082363,60764.0,60763.0,0.444164]
["bitfinex-derivatives","BTCF0:USTF0",1728577345181,0.083363,60764.0,60763.0,0.444164]
["bitfinex-derivatives","BTCF0:USTF0",1728577345480,0.001,60764.0,60763.0,0.444164]
["bitfinex-derivatives","BTCF0:USTF0",1728577345681,0.001,60764.0,60763.0,0.634164]
["bitfinex-derivatives","BTCF0:USTF0",1728577346977,0.03290989,60772.0,60771.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728577347788,0.03290989,60772.0,60771.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1728577348378,0.04090989,60772.0,60771.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1728577349090,0.04990989,60772.0,60771.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1728577350991,0.03290718,60777.0,60776.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728577351188,0.03290718,60777.0,60776.0,0.633147]
["bitfinex-derivatives","BTCF0:USTF0",1728577351574,0.03290718,60777.0,60776.0,0.663947]
["bitfinex-derivatives","BTCF0:USTF0",1728577352184,0.03290718,60777.0,60776.0,0.72921299]
["bitfinex-derivatives","BTCF0:USTF0",1728577352386,0.03290718,60777.0,60776.0,0.72921551]
["bitfinex-derivatives","BTCF0:USTF0",1728577352692,0.06090718,60777.0,60776.0,0.664947]
["bitfinex-derivatives","BTCF0:USTF0",1728577352889,0.06090718,60777.0,60776.0,0.73022012]
["bitfinex-derivatives","BTCF0:USTF0",1728577353091,0.06090718,60777.0,60776.0,0.664947]
["bitfinex-derivatives","BTCF0:USTF0",1728577353276,0.06090718,60777.0,60776.0,1.22380518]
["bitfinex-derivatives","BTCF0:USTF0",1728577353477,0.06090718,60777.0,60776.0,1.158547]
["bitfinex-derivatives","BTCF0:USTF0",1728577353883,0.06090718,60777.0,60776.0,1.758547]
["bitfinex-derivatives","BTCF0:USTF0",1728577354289,0.06090718,60777.0,60776.0,0.664947]
["bitfinex-derivatives","BTCF0:USTF0",1728577354692,0.06090718,60777.0,60776.0,0.665947]
["bitfinex-derivatives","BTCF0:USTF0",1728577354693,0.04690718,60777.0,60776.0,0.665947]
["bitfinex-derivatives","BTCF0:USTF0",1728577355195,0.03290718,60777.0,60776.0,0.664947]
["bitfinex-derivatives","BTCF0:USTF0",1728577355491,0.03290718,60777.0,60776.0,0.668947]
["bitfinex-derivatives","BTCF0:USTF0",1728577356589,0.03290718,60777.0,60776.0,0.450147]
["bitfinex-derivatives","BTCF0:USTF0",1728577356786,0.11525318,60777.0,60776.0,0.51543074]
["bitfinex-derivatives","BTCF0:USTF0",1728577356992,0.11525318,60777.0,60776.0,0.450147]
["bitfinex-derivatives","BTCF0:USTF0",1728577357988,0.03290718,60777.0,60776.0,0.450147]
["bitfinex-derivatives","BTCF0:USTF0",1728577360000,0.44312,60797.0,60796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728577360187,0.3608,60797.0,60796.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1728577360495,0.0024676,60801.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728577360795,0.3608,60816.0,60800.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728577360796,0.082298,60812.0,60800.0,0.633114]
["bitfinex-derivatives","BTCF0:USTF0",1728577361002,0.082294,60815.0,60813.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728577361300,0.082289,60819.0,60817.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728577361791,0.115175,60818.0,60817.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728577362091,0.032885,60818.0,60814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728577362303,0.082293,60816.0,60814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728577362487,0.032885,60818.0,60814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728577362684,0.041885,60818.0,60817.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728577364400,0.047885,60818.0,60817.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728577364899,0.047885,60818.0,60817.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728577365301,0.130175,60818.0,60817.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728577366703,0.047885,60818.0,60817.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728577367207,0.01271114,60827.0,60817.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728577367208,0.00246712,60829.0,60817.0,0.274291]
["bitfinex-derivatives","BTCF0:USTF0",1728577367502,0.00246712,60829.0,60828.0,0.272277]
["bitfinex-derivatives","BTCF0:USTF0",1728577367703,0.3608,60837.0,60834.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728577367894,0.443065,60837.0,60834.0,0.272268]
["bitfinex-derivatives","BTCF0:USTF0",1728577368092,0.3608,60837.0,60835.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728577368301,0.3608,60840.0,60834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728577368496,0.3608,60846.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577368497,0.082259,60841.0,60839.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1728577368690,0.082259,60841.0,60840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728577369203,0.082259,60841.0,60840.0,0.157115]
["bitfinex-derivatives","BTCF0:USTF0",1728577369400,0.082259,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577369401,0.082262,60839.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577369601,0.082259,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577370395,0.08226,60840.0,60838.0,0.272263]
["bitfinex-derivatives","BTCF0:USTF0",1728577370701,0.19,60844.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728577370907,0.082257,60843.0,60840.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728577371594,0.19,60844.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577371790,0.082262,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577372798,0.082262,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577374500,0.086262,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577374912,0.004,60839.0,60838.0,0.274263]
["bitfinex-derivatives","BTCF0:USTF0",1728577375504,0.004,60839.0,60838.0,0.273263]
["bitfinex-derivatives","BTCF0:USTF0",1728577375802,0.007,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577376103,0.089262,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577376700,0.279262,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577377714,0.197,60839.0,60826.0,0.0024659]
["bitfinex-derivatives","BTCF0:USTF0",1728577377903,0.272278,60827.0,60826.0,0.0024659]
["bitfinex-derivatives","BTCF0:USTF0",1728577379110,0.273278,60827.0,60826.0,0.0024659]
["bitfinex-derivatives","BTCF0:USTF0",1728577380106,0.273278,60827.0,60820.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728577380312,0.082285,60822.0,60820.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1728577380702,0.08229,60819.0,60816.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728577380910,0.02464815,60819.0,60816.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728577381216,0.19,60821.0,60815.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728577381400,0.082293,60816.0,60815.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728577381603,0.19,60818.0,60815.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728577381805,0.19,60822.0,60817.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728577382003,0.19,60822.0,60815.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728577382004,0.08229,60819.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728577383415,0.19,60822.0,60816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728577383616,0.082278,60827.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728577383918,0.3608,60834.0,60826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728577384106,0.3608,60834.0,60833.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1728577385412,0.005,60834.0,60833.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1728577387620,0.087268,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577387809,0.277268,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577388213,0.082277,60828.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728577388413,0.272268,60834.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728577388414,0.082278,60827.0,60826.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728577389513,0.001,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728577389719,0.083277,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728577389921,0.082277,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728577390418,0.082277,60828.0,60827.0,0.14751748]
["bitfinex-derivatives","BTCF0:USTF0",1728577391314,0.084277,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728577391713,0.086277,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728577392127,0.04510911,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728577392422,0.04610911,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728577393419,0.005,60828.0,60827.0,0.272278]
["bitfinex-derivatives","BTCF0:USTF0",1728577393617,0.082262,60839.0,60827.0,0.88069078]
["bitfinex-derivatives","BTCF0:USTF0",1728577393818,0.36176001,60843.0,60836.0,0.147347]
["bitfinex-derivatives","BTCF0:USTF0",1728577394020,0.3608,60843.0,60842.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728577394225,0.3608,60843.0,60842.0,0.13105276]
["bitfinex-derivatives","BTCF0:USTF0",1728577394425,0.3608,60843.0,60842.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728577394616,0.443056,60843.0,60842.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1728577395528,0.446056,60843.0,60842.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728577395825,0.3638,60843.0,60842.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728577396015,0.003,60843.0,60842.0,0.273258]
["bitfinex-derivatives","BTCF0:USTF0",1728577396214,0.007,60843.0,60842.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1728577396423,0.007,60843.0,60842.0,0.38899444]
["bitfinex-derivatives","BTCF0:USTF0",1728577397724,0.004,60843.0,60842.0,0.38799444]
["bitfinex-derivatives","BTCF0:USTF0",1728577398029,0.004,60843.0,60842.0,0.38899444]
["bitfinex-derivatives","BTCF0:USTF0",1728577398326,0.004,60843.0,60842.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1728577398530,0.004,60843.0,60842.0,0.47021135]
["bitfinex-derivatives","BTCF0:USTF0",1728577398822,0.00246633,60847.0,60846.0,0.272252]
["bitfinex-derivatives","BTCF0:USTF0",1728577400621,0.00346633,60847.0,60846.0,0.273252]
["bitfinex-derivatives","BTCF0:USTF0",1728577401129,0.00446633,60847.0,60846.0,0.273252]
["bitfinex-derivatives","BTCF0:USTF0",1728577402817,0.27671733,60847.0,60846.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1728577403021,0.27671733,60847.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577403022,0.274251,60847.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577403427,0.274251,60847.0,60846.0,0.04974124]
["bitfinex-derivatives","BTCF0:USTF0",1728577404435,0.273251,60847.0,60846.0,0.04874124]
["bitfinex-derivatives","BTCF0:USTF0",1728577404632,0.273251,60847.0,60844.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1728577404633,0.191,60847.0,60844.0,0.04874124]
["bitfinex-derivatives","BTCF0:USTF0",1728577404824,0.082255,60844.0,60842.0,0.04874124]
["bitfinex-derivatives","BTCF0:USTF0",1728577405024,0.082258,60842.0,60841.0,0.04874124]
["bitfinex-derivatives","BTCF0:USTF0",1728577405335,0.19,60843.0,60840.0,0.04874124]
["bitfinex-derivatives","BTCF0:USTF0",1728577405537,0.082259,60841.0,60840.0,0.04874124]
["bitfinex-derivatives","BTCF0:USTF0",1728577406227,0.08226,60840.0,60839.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728577406433,0.08227,60833.0,60832.0,0.04875009]
["bitfinex-derivatives","BTCF0:USTF0",1728577407036,0.272267,60835.0,60828.0,0.0649845]
["bitfinex-derivatives","BTCF0:USTF0",1728577407037,0.082275,60829.0,60828.0,0.0487709]
["bitfinex-derivatives","BTCF0:USTF0",1728577407237,0.19,60829.0,60826.0,0.0487709]
["bitfinex-derivatives","BTCF0:USTF0",1728577407428,0.3608,60830.0,60824.0,0.0487709]
["bitfinex-derivatives","BTCF0:USTF0",1728577407429,0.082281,60825.0,60824.0,0.0487709]
["bitfinex-derivatives","BTCF0:USTF0",1728577408334,0.082283,60823.0,60822.0,0.1310559]
["bitfinex-derivatives","BTCF0:USTF0",1728577408632,0.082283,60823.0,60822.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728577409423,0.19,60827.0,60820.0,0.0487709]
["bitfinex-derivatives","BTCF0:USTF0",1728577409629,0.19,60827.0,60819.0,0.05123698]
["bitfinex-derivatives","BTCF0:USTF0",1728577409630,0.082286,60821.0,60819.0,0.05123698]
["bitfinex-derivatives","BTCF0:USTF0",1728577409942,0.082282,60824.0,60823.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1728577410139,0.3608,60825.0,60824.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728577410336,0.3608,60825.0,60824.0,0.272282]
["bitfinex-derivatives","BTCF0:USTF0",1728577410937,0.3608,60825.0,60824.0,0.274282]
["bitfinex-derivatives","BTCF0:USTF0",1728577411650,0.3608,60825.0,60824.0,0.278282]
["bitfinex-derivatives","BTCF0:USTF0",1728577411838,0.3608,60825.0,60824.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1728577413041,0.3608,60825.0,60824.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1728577414640,0.443081,60825.0,60824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728577415235,0.443081,60825.0,60824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728577415548,0.443081,60825.0,60824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728577416139,0.443081,60825.0,60824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728577416646,0.443081,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577423250,0.45562654,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577424255,0.082297,60813.0,60812.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1728577425443,0.082297,60813.0,60809.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1728577425444,0.082301,60810.0,60809.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1728577425841,0.082301,60810.0,60809.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728577426046,0.36164,60813.0,60808.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728577426355,0.443098,60813.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728577426661,0.082298,60813.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728577426849,0.443098,60813.0,60812.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728577427043,0.443098,60813.0,60812.0,0.272298]
["bitfinex-derivatives","BTCF0:USTF0",1728577427044,0.3608,60813.0,60812.0,0.272298]
["bitfinex-derivatives","BTCF0:USTF0",1728577427445,0.082294,60816.0,60812.0,0.272298]
["bitfinex-derivatives","BTCF0:USTF0",1728577427641,0.082294,60816.0,60815.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728577427848,0.3608,60819.0,60818.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728577429047,0.3608,60819.0,60818.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1728577429243,0.082289,60819.0,60818.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1728577431947,0.082289,60819.0,60818.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1728577436145,0.082289,60819.0,60818.0,0.1450609]
["bitfinex-derivatives","BTCF0:USTF0",1728577437952,0.082285,60822.0,60821.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1728577439167,0.082285,60822.0,60821.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1728577439355,0.082285,60822.0,60821.0,0.118185]
["bitfinex-derivatives","BTCF0:USTF0",1728577439863,0.082285,60822.0,60821.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1728577442165,0.082285,60822.0,60821.0,0.1699559]
["bitfinex-derivatives","BTCF0:USTF0",1728577442359,0.082285,60822.0,60821.0,0.17016402]
["bitfinex-derivatives","BTCF0:USTF0",1728577443260,0.443078,60828.0,60827.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1728577443469,0.443078,60828.0,60825.0,0.04897298]
["bitfinex-derivatives","BTCF0:USTF0",1728577443652,0.082283,60823.0,60822.0,0.13125698]
["bitfinex-derivatives","BTCF0:USTF0",1728577443850,0.272283,60823.0,60822.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1728577444060,0.5508,60823.0,60821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728577444270,0.082296,60814.0,60808.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728577444560,0.49324,60822.0,60807.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1728577444561,0.082304,60808.0,60807.0,0.00246609]
["bitfinex-derivatives","BTCF0:USTF0",1728577444768,0.082304,60808.0,60807.0,0.05146376]
["bitfinex-derivatives","BTCF0:USTF0",1728577445068,0.082304,60808.0,60807.0,0.08477109]
["bitfinex-derivatives","BTCF0:USTF0",1728577445950,0.082304,60808.0,60807.0,0.09677109]
["bitfinex-derivatives","BTCF0:USTF0",1728577446459,0.082304,60808.0,60807.0,0.09477109]
["bitfinex-derivatives","BTCF0:USTF0",1728577448559,0.082304,60808.0,60807.0,0.10477109]
["bitfinex-derivatives","BTCF0:USTF0",1728577449267,0.082304,60808.0,60807.0,0.02246609]
["bitfinex-derivatives","BTCF0:USTF0",1728577449464,0.082304,60808.0,60807.0,0.01246609]
["bitfinex-derivatives","BTCF0:USTF0",1728577449765,0.082304,60808.0,60807.0,0.10277109]
["bitfinex-derivatives","BTCF0:USTF0",1728577450469,0.1151944,60808.0,60807.0,0.10277109]
["bitfinex-derivatives","BTCF0:USTF0",1728577453867,0.1151944,60808.0,60804.0,0.01793016]
["bitfinex-derivatives","BTCF0:USTF0",1728577454071,0.1151944,60808.0,60807.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728577454257,0.082312,60802.0,60801.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1728577454458,0.082312,60802.0,60796.0,0.19427182]
["bitfinex-derivatives","BTCF0:USTF0",1728577454459,0.082325,60795.0,60794.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728577454668,0.5508,60795.0,60790.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728577454863,0.272327,60791.0,60790.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728577455067,0.082329,60789.0,60788.0,0.00246704]
["bitfinex-derivatives","BTCF0:USTF0",1728577455258,0.633129,60789.0,60788.0,0.08479804]
["bitfinex-derivatives","BTCF0:USTF0",1728577456269,0.634129,60789.0,60788.0,0.09079804]
["bitfinex-derivatives","BTCF0:USTF0",1728577456678,0.633129,60789.0,60788.0,0.08479804]
["bitfinex-derivatives","BTCF0:USTF0",1728577456872,0.633129,60789.0,60788.0,0.08679804]
["bitfinex-derivatives","BTCF0:USTF0",1728577457573,0.633129,60789.0,60788.0,0.00446704]
["bitfinex-derivatives","BTCF0:USTF0",1728577458770,0.633129,60789.0,60788.0,0.08679804]
["bitfinex-derivatives","BTCF0:USTF0",1728577459173,0.633129,60789.0,60788.0,0.08779804]
["bitfinex-derivatives","BTCF0:USTF0",1728577459577,0.633129,60789.0,60788.0,0.00546704]
["bitfinex-derivatives","BTCF0:USTF0",1728577460285,1.726649,60789.0,60777.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1728577460468,0.082358,60769.0,60768.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728577460673,0.2311558,60769.0,60766.0,0.01257244]
["bitfinex-derivatives","BTCF0:USTF0",1728577460872,0.2311558,60769.0,60765.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728577461074,0.19,60766.0,60765.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728577461479,0.272362,60766.0,60765.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1728577461677,0.19,60766.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577461876,0.19,60766.0,60765.0,0.443162]
["bitfinex-derivatives","BTCF0:USTF0",1728577462276,0.082358,60768.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577462473,0.082358,60768.0,60767.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728577462687,0.082359,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577463183,0.082359,60767.0,60766.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1728577465288,0.083359,60767.0,60766.0,0.448161]
["bitfinex-derivatives","BTCF0:USTF0",1728577465477,0.083359,60767.0,60766.0,0.453161]
["bitfinex-derivatives","BTCF0:USTF0",1728577465679,0.273359,60767.0,60766.0,0.453161]
["bitfinex-derivatives","BTCF0:USTF0",1728577467783,0.273359,60767.0,60766.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1728577468077,0.273359,60767.0,60766.0,0.453161]
["bitfinex-derivatives","BTCF0:USTF0",1728577468583,0.273359,60767.0,60766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728577468790,0.957039,60767.0,60766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728577469086,0.273359,60767.0,60766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728577469283,1.367039,60767.0,60766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728577469787,1.367039,60767.0,60757.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728577469788,0.082362,60765.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577469976,0.272373,60757.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577470483,0.766133,60757.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577470875,0.272373,60757.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577471186,0.272373,60757.0,60756.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728577471485,0.272373,60757.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577471972,0.272373,60757.0,60756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728577472177,0.273373,60757.0,60756.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728577472778,0.274373,60757.0,60756.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728577474075,0.084373,60757.0,60756.0,0.099774]
["bitfinex-derivatives","BTCF0:USTF0",1728577474283,0.002,60757.0,60756.0,0.099774]
["bitfinex-derivatives","BTCF0:USTF0",1728577474982,0.19,60764.0,60759.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728577475183,0.082368,60761.0,60760.0,0.443166]
["bitfinex-derivatives","BTCF0:USTF0",1728577476287,0.083368,60761.0,60760.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1728577476690,0.083368,60761.0,60760.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1728577476880,0.083368,60761.0,60760.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1728577477081,0.083368,60761.0,60760.0,0.477566]
["bitfinex-derivatives","BTCF0:USTF0",1728577477489,0.001,60761.0,60760.0,0.667566]
["bitfinex-derivatives","BTCF0:USTF0",1728577477691,0.001,60761.0,60760.0,0.509666]
["bitfinex-derivatives","BTCF0:USTF0",1728577478089,0.083367,60761.0,60760.0,0.477566]
["bitfinex-derivatives","BTCF0:USTF0",1728577478282,0.083367,60761.0,60760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728577478993,0.083367,60761.0,60760.0,0.446169]
["bitfinex-derivatives","BTCF0:USTF0",1728577479493,0.084367,60761.0,60760.0,0.456169]
["bitfinex-derivatives","BTCF0:USTF0",1728577479892,0.002,60761.0,60760.0,0.456169]
["bitfinex-derivatives","BTCF0:USTF0",1728577480289,0.084367,60761.0,60760.0,0.456169]
["bitfinex-derivatives","BTCF0:USTF0",1728577483492,0.002,60761.0,60760.0,0.456169]
["bitfinex-derivatives","BTCF0:USTF0",1728577486390,0.084367,60761.0,60760.0,0.456169]
["bitfinex-derivatives","BTCF0:USTF0",1728577489995,0.084367,60761.0,60760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728577491599,0.09745702,60761.0,60760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728577492604,1.29121702,60761.0,60760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728577494402,1.29021702,60761.0,60760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728577494602,1.28921702,60761.0,60760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577494796,1.28921702,60761.0,60760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728577496999,1.28921702,60761.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577497000,1.56765002,60761.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577497205,0.272373,60757.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577497399,0.382373,60757.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577497710,1.476133,60757.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577498303,1.477133,60757.0,60756.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728577498696,1.477133,60757.0,60756.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728577499699,0.877133,60757.0,60756.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728577499900,1.478133,60757.0,60756.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728577500910,0.384373,60757.0,60756.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728577501300,0.384373,60757.0,60756.0,0.452574]
["bitfinex-derivatives","BTCF0:USTF0",1728577501301,0.084373,60757.0,60756.0,0.452574]
["bitfinex-derivatives","BTCF0:USTF0",1728577501502,0.002,60757.0,60756.0,0.452574]
["bitfinex-derivatives","BTCF0:USTF0",1728577501719,0.002,60757.0,60756.0,0.091774]
["bitfinex-derivatives","BTCF0:USTF0",1728577501900,0.002,60757.0,60756.0,0.452574]
["bitfinex-derivatives","BTCF0:USTF0",1728577502098,0.272363,60765.0,60756.0,0.485174]
["bitfinex-derivatives","BTCF0:USTF0",1728577502397,0.272363,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728577502708,0.082366,60763.0,60762.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728577503914,0.082366,60763.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577503915,0.082366,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577504208,0.272366,60762.0,60757.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728577504402,0.19,60758.0,60757.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728577504601,0.272371,60758.0,60757.0,0.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1728577505404,0.19,60761.0,60760.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728577506108,0.272367,60761.0,60760.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728577507009,0.19,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728577507207,0.272362,60765.0,60764.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728577507407,0.19,60769.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577507610,0.082353,60772.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577507821,0.082353,60772.0,60771.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728577508019,0.082355,60770.0,60769.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728577508218,0.082355,60770.0,60769.0,0.115056]
["bitfinex-derivatives","BTCF0:USTF0",1728577509106,0.082355,60770.0,60769.0,0.475856]
["bitfinex-derivatives","BTCF0:USTF0",1728577510505,0.082355,60770.0,60769.0,0.476856]
["bitfinex-derivatives","BTCF0:USTF0",1728577511019,0.082355,60770.0,60769.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1728577511205,1.796835,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577511509,0.082363,60764.0,60763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728577511709,0.462363,60764.0,60763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728577511904,0.082373,60757.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577512112,0.192373,60757.0,60756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577513912,0.193373,60757.0,60756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728577514310,0.083373,60757.0,60756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728577515212,0.193373,60757.0,60756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728577515511,0.687133,60757.0,60756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728577515917,0.688133,60757.0,60756.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728577517417,1.288133,60757.0,60756.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728577518006,0.194373,60757.0,60756.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728577518915,0.20592851,60757.0,60756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728577519121,0.20692851,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577519413,0.70068851,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577519615,1.30068851,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577520416,0.20692851,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577520819,0.09692851,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577521319,0.21692851,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577522415,1.31068851,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577525517,0.21692851,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577526522,0.204373,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577526915,0.084373,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577528314,0.11729101,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577528716,0.22729101,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577532724,1.35287837,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577532931,1.32105101,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577533126,1.35396902,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577535026,1.3857972,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577535527,1.35396902,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577535721,1.54396902,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577536322,0.45020902,60757.0,60756.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728577538618,0.082382,60750.0,60749.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728577538820,0.382382,60750.0,60749.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728577539028,0.382782,60750.0,60749.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728577540031,0.383782,60750.0,60749.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728577541727,0.384782,60750.0,60749.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728577545031,0.194782,60750.0,60749.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728577545333,0.39786005,60750.0,60749.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728577545527,0.39786005,60750.0,60749.0,0.115784]
["bitfinex-derivatives","BTCF0:USTF0",1728577545528,0.0024,60750.0,60749.0,0.115784]
["bitfinex-derivatives","BTCF0:USTF0",1728577545734,0.082375,60756.0,60749.0,0.115784]
["bitfinex-derivatives","BTCF0:USTF0",1728577545931,0.082375,60756.0,60755.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728577546136,0.25583602,60757.0,60755.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728577546334,0.25583602,60757.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577546630,0.082377,60754.0,60753.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1728577546834,0.272377,60754.0,60753.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1728577547133,0.272377,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577547437,0.272377,60754.0,60749.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728577547438,0.082382,60750.0,60749.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728577547624,0.272382,60750.0,60749.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728577550236,0.272382,60750.0,60749.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728577550737,0.273382,60750.0,60749.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728577551536,0.40599179,60750.0,60749.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728577551836,0.40599179,60750.0,60749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728577553534,0.40699179,60750.0,60749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728577557141,0.40699179,60750.0,60749.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728577557338,0.204382,60750.0,60749.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728577557642,0.002,60750.0,60749.0,0.448584]
["bitfinex-derivatives","BTCF0:USTF0",1728577557838,0.084382,60750.0,60749.0,0.448584]
["bitfinex-derivatives","BTCF0:USTF0",1728577558632,0.084382,60750.0,60749.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728577558841,0.204382,60750.0,60749.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728577560546,0.204382,60750.0,60749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728577562938,0.394382,60750.0,60749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728577563336,0.204382,60750.0,60749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728577564037,0.203382,60750.0,60749.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728577564230,0.084382,60750.0,60749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728577565737,0.083382,60750.0,60749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728577565947,0.183382,60750.0,60749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728577571849,1.467222,60750.0,60749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728577574447,0.082392,60743.0,60742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577574653,0.082397,60739.0,60738.0,0.04915466]
["bitfinex-derivatives","BTCF0:USTF0",1728577574859,0.392797,60739.0,60735.0,0.04955466]
["bitfinex-derivatives","BTCF0:USTF0",1728577575162,0.082401,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577575461,0.272801,60736.0,60735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577576563,0.273801,60736.0,60735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728577577356,0.274801,60736.0,60735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728577579568,0.082405,60733.0,60732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577579768,0.8612,60733.0,60727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577579969,0.272812,60728.0,60724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577580270,0.633616,60725.0,60724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577580569,0.082422,60721.0,60720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577580868,0.272822,60721.0,60720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577582975,0.28561323,60721.0,60720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577583273,0.28661323,60721.0,60720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577584263,0.28761323,60721.0,60720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577586873,0.38761323,60721.0,60720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577587379,0.28761323,60721.0,60720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577588277,0.28761323,60721.0,60704.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728577588278,0.082441,60707.0,60704.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728577588574,0.082841,60707.0,60704.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728577589175,0.082841,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577589379,0.082447,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577589584,0.272847,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577590774,0.1914,60702.0,60701.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1728577590974,0.1914,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577590975,0.273847,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577591376,0.273847,60702.0,60701.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1728577591572,0.1914,60702.0,60701.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1728577592374,0.273847,60702.0,60701.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1728577592985,0.1914,60702.0,60701.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1728577593489,0.273847,60702.0,60701.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1728577593881,0.274847,60702.0,60701.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1728577594285,0.274847,60702.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577594593,0.274847,60702.0,60696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728577594594,0.082454,60697.0,60696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728577594777,0.272854,60697.0,60696.0,0.113356]
["bitfinex-derivatives","BTCF0:USTF0",1728577594980,0.272854,60697.0,60696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728577595785,0.272854,60697.0,60696.0,0.113356]
["bitfinex-derivatives","BTCF0:USTF0",1728577596480,0.272854,60697.0,60696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728577596680,0.273854,60697.0,60696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728577597483,0.274854,60697.0,60696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728577598381,0.08246,60693.0,60692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728577598585,0.082461,60692.0,60691.0,0.00247111]
["bitfinex-derivatives","BTCF0:USTF0",1728577598781,0.082461,60692.0,60683.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728577598782,0.12,60692.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577598984,0.19,60677.0,60672.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728577599283,0.272887,60673.0,60672.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728577599489,0.1904,60673.0,60672.0,0.114688]
["bitfinex-derivatives","BTCF0:USTF0",1728577599686,0.3804,60673.0,60672.0,0.114688]
["bitfinex-derivatives","BTCF0:USTF0",1728577599991,0.1904,60673.0,60672.0,0.114688]
["bitfinex-derivatives","BTCF0:USTF0",1728577600687,0.272887,60673.0,60672.0,0.114688]
["bitfinex-derivatives","BTCF0:USTF0",1728577600879,0.1904,60673.0,60672.0,0.114688]
["bitfinex-derivatives","BTCF0:USTF0",1728577601078,0.1914,60673.0,60672.0,0.114688]
["bitfinex-derivatives","BTCF0:USTF0",1728577601388,0.082491,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577601589,0.272491,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577601888,0.19,60670.0,60669.0,0.443292]
["bitfinex-derivatives","BTCF0:USTF0",1728577602892,0.19,60670.0,60669.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728577603284,0.191,60670.0,60669.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728577603598,0.191,60670.0,60668.0,0.00247249]
["bitfinex-derivatives","BTCF0:USTF0",1728577603599,0.082492,60669.0,60668.0,0.00247249]
["bitfinex-derivatives","BTCF0:USTF0",1728577605681,0.082492,60669.0,60666.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728577605682,0.082495,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577605880,0.272495,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577606087,0.21470643,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577606288,0.19,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577606789,0.272495,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577607696,0.19,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577607893,0.19,60667.0,60666.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1728577609298,0.191,60667.0,60666.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1728577609592,0.001,60667.0,60666.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1728577610096,0.19,60671.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577610392,0.19,60671.0,60670.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1728577610592,0.0004,60673.0,60672.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1728577610796,0.0004,60673.0,60672.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1728577611291,0.0004,60673.0,60672.0,0.475988]
["bitfinex-derivatives","BTCF0:USTF0",1728577612086,0.19,60681.0,60672.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1728577612297,0.19,60681.0,60676.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1728577613086,0.08247,60686.0,60676.0,1.176923]
["bitfinex-derivatives","BTCF0:USTF0",1728577613288,0.19,60687.0,60677.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1728577613591,0.19,60687.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577614084,0.00247284,60690.0,60686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728577614403,0.00247284,60690.0,60689.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1728577615295,0.0004,60697.0,60692.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1728577615487,0.03334784,60702.0,60696.0,0.49218926]
["bitfinex-derivatives","BTCF0:USTF0",1728577615694,0.03334784,60702.0,60700.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1728577616199,0.03334784,60702.0,60701.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728577616395,0.19,60703.0,60701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577616596,0.19,60703.0,60702.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1728577618096,0.272446,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577620702,0.277446,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577621393,0.283446,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577622404,0.201,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577622601,0.283446,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577623201,0.201,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577623401,0.283446,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577623603,0.393446,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577623903,0.387446,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577624100,0.393446,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577624299,0.311,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577624897,0.311,60703.0,60702.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1728577625605,0.011,60703.0,60702.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1728577625905,0.011,60703.0,60702.0,0.535747]
["bitfinex-derivatives","BTCF0:USTF0",1728577626993,0.006,60703.0,60702.0,0.535747]
["bitfinex-derivatives","BTCF0:USTF0",1728577627294,0.011,60703.0,60702.0,0.535747]
["bitfinex-derivatives","BTCF0:USTF0",1728577628005,0.006,60703.0,60702.0,0.535747]
["bitfinex-derivatives","BTCF0:USTF0",1728577628405,0.082444,60705.0,60702.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1728577628600,0.082444,60705.0,60704.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1728577629803,0.202444,60705.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577630108,0.202444,60705.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728577630109,0.272446,60703.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728577630312,0.382446,60703.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728577630608,0.272446,60703.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728577630808,0.272446,60703.0,60702.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1728577631807,0.272446,60703.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728577632105,0.392446,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577632308,0.40508602,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577632605,0.43658602,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577632797,0.43658602,60703.0,60701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577632798,0.082447,60702.0,60701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577633000,0.192447,60702.0,60701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577633506,0.686687,60702.0,60701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577633895,1.286687,60702.0,60701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577634096,1.286687,60702.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577634097,0.082449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577634302,0.686689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577634501,1.286689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577635508,1.295689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577635703,0.201449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577637903,0.212449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577638417,0.213449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577639008,0.212449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577640410,0.213449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577641212,0.707689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577641403,1.295689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577641611,1.306689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577644519,1.295689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577644720,1.307689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577645607,1.286689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577645808,1.313689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577646007,0.713689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577646208,0.219449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577648028,0.218449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577649118,0.205449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577649314,0.217449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577649819,0.206449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577651525,0.212449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577652017,0.200449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577652217,0.209449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577652412,0.706689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577653428,0.695689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577653624,0.706689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577656727,0.212449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577657024,0.213449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577658520,0.204449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577658724,0.213449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577659421,0.707689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577660819,0.697689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577661028,0.212449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577661532,0.216449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577661931,0.219449,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577662737,0.713689,60701.0,60700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577662935,0.462454,60697.0,60696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577663240,0.933654,60697.0,60696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577664233,0.752654,60697.0,60696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577665827,0.08246,60693.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577666033,0.57246,60693.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577666340,1.06714,60693.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577666741,1.09900257,60693.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577666934,0.60472257,60693.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577667232,0.57786,60693.0,60692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577667830,0.082461,60692.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577668033,0.553261,60692.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577668327,0.082473,60683.0,60681.0,0.04935535]
["bitfinex-derivatives","BTCF0:USTF0",1728577668636,0.082476,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577668939,0.182476,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577669536,0.182476,60681.0,60680.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728577669944,0.1,60681.0,60676.0,0.05222702]
["bitfinex-derivatives","BTCF0:USTF0",1728577670129,0.272481,60677.0,60676.0,0.00287167]
["bitfinex-derivatives","BTCF0:USTF0",1728577670329,0.392481,60677.0,60676.0,0.00287167]
["bitfinex-derivatives","BTCF0:USTF0",1728577670827,0.582481,60677.0,60676.0,0.00287167]
["bitfinex-derivatives","BTCF0:USTF0",1728577671130,0.082487,60673.0,60672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577671331,0.572887,60673.0,60672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577671931,0.082489,60671.0,60670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728577672135,0.202489,60671.0,60670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728577672342,0.202889,60671.0,60670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728577673731,0.202889,60671.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577673732,0.082499,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577673936,0.272499,60664.0,60663.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728577674340,0.372499,60664.0,60663.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728577679231,0.372499,60664.0,60663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728577679543,0.082515,60652.0,60644.0,0.04922111]
["bitfinex-derivatives","BTCF0:USTF0",1728577679734,1.104115,60652.0,60644.0,0.04922111]
["bitfinex-derivatives","BTCF0:USTF0",1728577680136,1.598755,60652.0,60644.0,0.04922111]
["bitfinex-derivatives","BTCF0:USTF0",1728577680332,2.198755,60652.0,60644.0,0.04922111]
["bitfinex-derivatives","BTCF0:USTF0",1728577680533,1.598755,60652.0,60644.0,0.04922111]
["bitfinex-derivatives","BTCF0:USTF0",1728577681041,0.914115,60652.0,60644.0,0.04922111]
["bitfinex-derivatives","BTCF0:USTF0",1728577681343,1.105115,60652.0,60644.0,0.04922111]
["bitfinex-derivatives","BTCF0:USTF0",1728577681543,1.11899557,60652.0,60644.0,0.04922111]
["bitfinex-derivatives","BTCF0:USTF0",1728577681944,1.61363557,60652.0,60644.0,0.04922111]
["bitfinex-derivatives","BTCF0:USTF0",1728577682337,1.11799557,60652.0,60644.0,0.04922111]
["bitfinex-derivatives","BTCF0:USTF0",1728577682537,1.11899557,60652.0,60644.0,0.04922111]
["bitfinex-derivatives","BTCF0:USTF0",1728577682941,1.11899557,60652.0,60638.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728577682942,0.082525,60645.0,60638.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728577683144,0.5508,60639.0,60638.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728577683436,0.823333,60639.0,60638.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728577683634,0.8508,60639.0,60631.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728577683838,0.272543,60632.0,60631.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728577684449,0.272543,60632.0,60631.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1728577685745,0.191,60632.0,60631.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1728577685957,0.191,60632.0,60631.0,0.114704]
["bitfinex-derivatives","BTCF0:USTF0",1728577686147,0.274543,60632.0,60631.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1728577686653,0.374543,60632.0,60631.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1728577687153,0.274543,60632.0,60631.0,0.114704]
["bitfinex-derivatives","BTCF0:USTF0",1728577687545,0.192,60632.0,60631.0,0.114704]
["bitfinex-derivatives","BTCF0:USTF0",1728577687938,0.272532,60641.0,60639.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728577688143,0.3632747,60645.0,60631.0,1.399504]
["bitfinex-derivatives","BTCF0:USTF0",1728577688144,0.272527,60644.0,60640.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728577688449,0.272527,60644.0,60643.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728577688753,0.082529,60643.0,60642.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1728577688940,0.19,60644.0,60643.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728577689137,0.272526,60644.0,60643.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728577689348,0.191,60644.0,60643.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728577689548,0.001,60644.0,60643.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1728577689749,0.001,60641.0,60640.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728577690050,0.001,60641.0,60640.0,0.144032]
["bitfinex-derivatives","BTCF0:USTF0",1728577690245,0.191,60641.0,60640.0,0.144032]
["bitfinex-derivatives","BTCF0:USTF0",1728577690951,0.27353,60641.0,60640.0,0.144032]
["bitfinex-derivatives","BTCF0:USTF0",1728577691152,0.27353,60641.0,60640.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728577692647,0.27253,60641.0,60640.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728577692845,0.082537,60636.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577693059,0.202537,60636.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577693353,0.202537,60636.0,60632.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728577693544,0.272541,60633.0,60632.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728577694846,0.082541,60633.0,60632.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728577695155,0.082541,60633.0,60632.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1728577696257,0.273541,60633.0,60632.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1728577696759,0.273541,60633.0,60632.0,0.114043]
["bitfinex-derivatives","BTCF0:USTF0",1728577696954,0.273541,60633.0,60632.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728577697651,0.274541,60633.0,60632.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728577701156,0.274541,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577701356,0.394541,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577701560,0.394541,60633.0,60626.0,0.06568194]
["bitfinex-derivatives","BTCF0:USTF0",1728577701752,0.082553,60624.0,60623.0,0.00247432]
["bitfinex-derivatives","BTCF0:USTF0",1728577702455,0.082559,60620.0,60619.0,0.06568715]
["bitfinex-derivatives","BTCF0:USTF0",1728577702656,0.562559,60620.0,60617.0,0.06568715]
["bitfinex-derivatives","BTCF0:USTF0",1728577702859,0.272562,60618.0,60617.0,0.06568715]
["bitfinex-derivatives","BTCF0:USTF0",1728577703062,0.392562,60618.0,60614.0,0.06568715]
["bitfinex-derivatives","BTCF0:USTF0",1728577703360,0.19,60614.0,60608.0,0.08198209]
["bitfinex-derivatives","BTCF0:USTF0",1728577703553,0.5508,60609.0,60602.0,0.08198209]
["bitfinex-derivatives","BTCF0:USTF0",1728577703861,0.19,60603.0,60602.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728577704062,0.14041731,60603.0,60602.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728577704453,0.082579,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728577704454,0.272579,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728577704858,0.19,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728577705256,0.272578,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728577707865,0.19,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728577708269,0.272578,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728577709061,0.272578,60606.0,60601.0,0.08198209]
["bitfinex-derivatives","BTCF0:USTF0",1728577709062,0.082582,60603.0,60601.0,0.08198209]
["bitfinex-derivatives","BTCF0:USTF0",1728577709367,0.19,60602.0,60599.0,0.16456909]
["bitfinex-derivatives","BTCF0:USTF0",1728577709568,0.272586,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728577710573,0.272586,60600.0,60597.0,0.44278209]
["bitfinex-derivatives","BTCF0:USTF0",1728577710768,0.272586,60600.0,60597.0,0.52537209]
["bitfinex-derivatives","BTCF0:USTF0",1728577710769,0.082589,60598.0,60597.0,0.52537209]
["bitfinex-derivatives","BTCF0:USTF0",1728577711073,0.082589,60598.0,60597.0,0.64587183]
["bitfinex-derivatives","BTCF0:USTF0",1728577711366,0.191,60600.0,60597.0,0.93786209]
["bitfinex-derivatives","BTCF0:USTF0",1728577711562,0.191,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728577711563,0.273587,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728577712661,0.272587,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728577712966,0.082582,60603.0,60602.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728577714367,0.273582,60603.0,60602.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728577714567,0.001,60603.0,60602.0,1.538419]
["bitfinex-derivatives","BTCF0:USTF0",1728577714764,0.082571,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728577715367,0.19247529,60616.0,60611.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1728577715677,0.08504129,60616.0,60615.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1728577717464,0.08257,60614.0,60613.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728577717773,0.082574,60610.0,60609.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728577717969,0.19,60610.0,60609.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728577718474,0.272574,60610.0,60609.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728577719363,0.272574,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577719364,0.273574,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577719970,0.272574,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577721970,0.272574,60610.0,60609.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728577722167,0.272574,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577723078,0.272574,60610.0,60609.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728577723079,0.30557185,60610.0,60609.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728577723275,0.30557185,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577723670,0.30557185,60610.0,60609.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728577723871,0.30557185,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577724072,0.22299785,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577724272,0.30557085,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577726080,0.30557085,60610.0,60609.0,0.35557832]
["bitfinex-derivatives","BTCF0:USTF0",1728577726081,0.03299785,60610.0,60609.0,0.35557832]
["bitfinex-derivatives","BTCF0:USTF0",1728577726273,0.03299785,60610.0,60609.0,0.273573]
["bitfinex-derivatives","BTCF0:USTF0",1728577726468,0.03299785,60610.0,60609.0,0.35557832]
["bitfinex-derivatives","BTCF0:USTF0",1728577726674,0.03399785,60610.0,60609.0,0.16557832]
["bitfinex-derivatives","BTCF0:USTF0",1728577726886,0.03399785,60610.0,60609.0,0.28580177]
["bitfinex-derivatives","BTCF0:USTF0",1728577727380,0.03399785,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577727381,0.30657085,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577727579,0.30657085,60610.0,60609.0,0.20387194]
["bitfinex-derivatives","BTCF0:USTF0",1728577727773,0.30757085,60610.0,60609.0,0.28587726]
["bitfinex-derivatives","BTCF0:USTF0",1728577728273,0.30757085,60610.0,60609.0,0.16457832]
["bitfinex-derivatives","BTCF0:USTF0",1728577728473,0.30657085,60610.0,60609.0,0.20388811]
["bitfinex-derivatives","BTCF0:USTF0",1728577729269,0.30657085,60610.0,60609.0,0.16586234]
["bitfinex-derivatives","BTCF0:USTF0",1728577729676,0.30657085,60610.0,60609.0,0.20396241]
["bitfinex-derivatives","BTCF0:USTF0",1728577730173,0.30557085,60610.0,60609.0,0.20396241]
["bitfinex-derivatives","BTCF0:USTF0",1728577730370,0.30557085,60610.0,60609.0,0.28629483]
["bitfinex-derivatives","BTCF0:USTF0",1728577730574,0.30557085,60610.0,60609.0,0.20396241]
["bitfinex-derivatives","BTCF0:USTF0",1728577731276,0.30557085,60610.0,60609.0,0.2040093]
["bitfinex-derivatives","BTCF0:USTF0",1728577731671,0.30557085,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577732976,0.30657085,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577734082,0.30557085,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577734289,0.11557085,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577734586,0.11757085,60610.0,60609.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728577734886,0.11757085,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577735485,0.11657085,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577736681,0.082578,60606.0,60605.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1728577738191,0.082578,60606.0,60605.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728577742497,0.082578,60606.0,60605.0,0.28678473]
["bitfinex-derivatives","BTCF0:USTF0",1728577742787,0.082578,60606.0,60605.0,0.16608724]
["bitfinex-derivatives","BTCF0:USTF0",1728577743092,0.202578,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577745691,0.202578,60606.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577745692,0.082587,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577745896,0.272587,60599.0,60596.0,0.08250915]
["bitfinex-derivatives","BTCF0:USTF0",1728577746089,0.3608,60597.0,60595.0,0.08250915]
["bitfinex-derivatives","BTCF0:USTF0",1728577746286,0.3608,60597.0,60593.0,0.08250915]
["bitfinex-derivatives","BTCF0:USTF0",1728577746287,0.19,60596.0,60593.0,0.08250915]
["bitfinex-derivatives","BTCF0:USTF0",1728577746594,0.272594,60594.0,60592.0,0.08250915]
["bitfinex-derivatives","BTCF0:USTF0",1728577746785,0.19,60594.0,60591.0,0.08250915]
["bitfinex-derivatives","BTCF0:USTF0",1728577746989,0.082597,60592.0,60591.0,0.08250915]
["bitfinex-derivatives","BTCF0:USTF0",1728577747292,0.082598,60591.0,60590.0,0.474499]
["bitfinex-derivatives","BTCF0:USTF0",1728577748388,0.082598,60591.0,60590.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1728577748589,0.083598,60591.0,60590.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1728577749992,0.084598,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577751090,0.084598,60591.0,60590.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1728577751987,0.084598,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577752198,0.0826,60590.0,60589.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1728577752493,0.2726,60590.0,60589.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1728577752691,0.2726,60590.0,60589.0,0.08507629]
["bitfinex-derivatives","BTCF0:USTF0",1728577753190,0.2726,60590.0,60589.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1728577753396,0.2736,60590.0,60589.0,0.08507629]
["bitfinex-derivatives","BTCF0:USTF0",1728577753897,0.2746,60590.0,60589.0,0.08507629]
["bitfinex-derivatives","BTCF0:USTF0",1728577756295,0.2746,60590.0,60589.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1728577756898,0.3946,60590.0,60589.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1728577757903,0.3926,60590.0,60589.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1728577758200,0.3946,60590.0,60589.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1728577758895,0.3946,60590.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728577759102,0.082622,60574.0,60563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577759295,1.184627,60570.0,60563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577759490,0.823835,60564.0,60563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577759900,0.633835,60564.0,60563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577760701,0.634835,60564.0,60563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577761399,0.635835,60564.0,60563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577762088,0.64899262,60564.0,60563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577762493,0.635835,60564.0,60563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577768112,0.635835,60564.0,60563.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728577768113,0.085035,60564.0,60563.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728577768303,0.445835,60564.0,60563.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728577769201,0.08263,60568.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728577769502,0.27263,60568.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728577770403,0.19,60568.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728577770595,0.0004,60570.0,60569.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728577771503,0.19,60579.0,60578.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1728577772508,0.3608,60583.0,60582.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728577772509,0.19,60583.0,60582.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728577772893,0.19,60583.0,60582.0,0.577811]
["bitfinex-derivatives","BTCF0:USTF0",1728577773291,0.0004,60585.0,60584.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728577774208,0.083007,60585.0,60584.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728577775613,0.084007,60585.0,60584.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728577776008,0.083007,60585.0,60584.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1728577776901,0.083007,60585.0,60584.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728577777099,0.0004,60585.0,60584.0,1.179768]
["bitfinex-derivatives","BTCF0:USTF0",1728577777908,0.083007,60585.0,60584.0,1.179768]
["bitfinex-derivatives","BTCF0:USTF0",1728577778301,0.0004,60585.0,60584.0,1.179768]
["bitfinex-derivatives","BTCF0:USTF0",1728577778498,0.0004,60585.0,60584.0,1.730568]
["bitfinex-derivatives","BTCF0:USTF0",1728577778701,0.082601,60590.0,60584.0,1.730568]
["bitfinex-derivatives","BTCF0:USTF0",1728577778702,0.082601,60590.0,60589.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728577779803,0.084601,60590.0,60589.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728577779996,0.002,60590.0,60589.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728577780297,0.082597,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728577781804,0.082597,60592.0,60591.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1728577781805,0.083597,60592.0,60591.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1728577782607,0.083597,60592.0,60591.0,0.273598]
["bitfinex-derivatives","BTCF0:USTF0",1728577782608,0.001,60592.0,60591.0,0.273598]
["bitfinex-derivatives","BTCF0:USTF0",1728577782806,0.083597,60592.0,60591.0,0.273598]
["bitfinex-derivatives","BTCF0:USTF0",1728577783000,0.083597,60592.0,60591.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1728577783200,0.082604,60589.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728577784105,0.272604,60589.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728577786609,0.633404,60589.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728577786812,0.633404,60589.0,60588.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1728577787215,0.633404,60589.0,60588.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1728577787710,0.272604,60589.0,60588.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1728577790627,0.082604,60589.0,60588.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1728577790912,0.082604,60589.0,60588.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1728577791120,0.23566497,60595.0,60588.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1728577791309,0.082597,60592.0,60591.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728577794020,0.082597,60592.0,60591.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1728577794317,0.082594,60595.0,60594.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728577796910,0.082591,60597.0,60596.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1728577797314,0.272591,60597.0,60596.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1728577799415,0.634391,60597.0,60596.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1728577799620,0.635391,60597.0,60596.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1728577800018,0.637391,60597.0,60596.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1728577800209,0.086591,60597.0,60596.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1728577800410,0.004,60597.0,60596.0,0.272589]
["bitfinex-derivatives","BTCF0:USTF0",1728577800917,0.003,60597.0,60596.0,0.272589]
["bitfinex-derivatives","BTCF0:USTF0",1728577802319,0.003,60597.0,60593.0,0.06559346]
["bitfinex-derivatives","BTCF0:USTF0",1728577802320,0.002,60597.0,60593.0,0.06559346]
["bitfinex-derivatives","BTCF0:USTF0",1728577802519,0.002,60597.0,60592.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728577802520,0.5548,60597.0,60592.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728577802710,0.082596,60596.0,60595.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728577803421,0.35271679,60596.0,60595.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728577803719,0.12305513,60596.0,60595.0,0.272592]
["bitfinex-derivatives","BTCF0:USTF0",1728577804021,0.0723559,60596.0,60595.0,0.272592]
["bitfinex-derivatives","BTCF0:USTF0",1728577804415,0.0733559,60596.0,60595.0,0.272592]
["bitfinex-derivatives","BTCF0:USTF0",1728577804929,0.082596,60593.0,60592.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1728577805116,0.24600099,60593.0,60592.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1728577805315,0.27790763,60593.0,60592.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1728577805510,0.36905605,60593.0,60592.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1728577805726,0.36905605,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728577806025,0.20565106,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728577806915,0.20565106,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728577806916,0.12305506,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728577807426,0.20565106,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728577807726,0.3538537,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728577807923,0.28668735,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728577808124,0.1549519,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728577808624,0.2056525,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728577809024,0.1549519,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728577809219,0.1549519,60593.0,60592.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1728577809921,0.1549519,60593.0,60592.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728577810127,0.1549519,60593.0,60592.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1728577811524,0.082596,60593.0,60592.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1728577812218,0.082596,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577812426,0.272596,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577812617,0.272596,60593.0,60592.0,0.06799679]
["bitfinex-derivatives","BTCF0:USTF0",1728577812930,0.392596,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577813124,1.521916,60593.0,60591.0,0.06599679]
["bitfinex-derivatives","BTCF0:USTF0",1728577813319,0.0308,60592.0,60589.0,0.04949901]
["bitfinex-derivatives","BTCF0:USTF0",1728577813521,0.0308,60592.0,60582.0,0.08213448]
["bitfinex-derivatives","BTCF0:USTF0",1728577813522,0.082607,60585.0,60583.0,0.06599679]
["bitfinex-derivatives","BTCF0:USTF0",1728577813722,0.543407,60585.0,60581.0,0.06599679]
["bitfinex-derivatives","BTCF0:USTF0",1728577813917,0.543407,60585.0,60584.0,0.0499019]
["bitfinex-derivatives","BTCF0:USTF0",1728577814317,0.443407,60585.0,60584.0,0.0499019]
["bitfinex-derivatives","BTCF0:USTF0",1728577814924,0.443407,60585.0,60584.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728577815123,0.45613994,60585.0,60584.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728577815932,0.46013994,60585.0,60584.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728577816232,0.65013994,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577816428,0.76613994,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577816629,0.76913994,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577817227,0.082586,60600.0,60584.0,1.45636]
["bitfinex-derivatives","BTCF0:USTF0",1728577817424,0.082591,60597.0,60593.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1728577817622,0.082583,60603.0,60593.0,0.272596]
["bitfinex-derivatives","BTCF0:USTF0",1728577817924,0.19,60601.0,60593.0,0.272596]
["bitfinex-derivatives","BTCF0:USTF0",1728577818123,0.082594,60595.0,60591.0,0.06594461]
["bitfinex-derivatives","BTCF0:USTF0",1728577818326,0.5508,60594.0,60591.0,0.06594461]
["bitfinex-derivatives","BTCF0:USTF0",1728577818528,1.0216,60594.0,60588.0,0.06594461]
["bitfinex-derivatives","BTCF0:USTF0",1728577818826,0.082605,60586.0,60585.0,0.23068309]
["bitfinex-derivatives","BTCF0:USTF0",1728577819031,0.082605,60586.0,60585.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728577819230,0.082607,60585.0,60584.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728577819424,0.272607,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577819624,0.272607,60585.0,60584.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728577821727,0.272607,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577822123,0.273607,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577822637,0.273607,60585.0,60584.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728577822839,0.272607,60585.0,60584.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728577823133,0.273607,60585.0,60584.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728577823635,0.272607,60585.0,60584.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728577823930,0.085607,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577824339,0.085607,60585.0,60584.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728577824527,0.395607,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577825238,0.393607,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577825539,0.394607,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577826240,0.393607,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577826444,0.52370124,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577827038,0.52270124,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577827933,0.67654611,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577828349,1.77170611,60585.0,60584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577828645,0.08262,60575.0,60574.0,0.08509677]
["bitfinex-derivatives","BTCF0:USTF0",1728577829032,0.11453654,60575.0,60574.0,0.08509677]
["bitfinex-derivatives","BTCF0:USTF0",1728577829242,0.11493654,60575.0,60574.0,0.08509677]
["bitfinex-derivatives","BTCF0:USTF0",1728577829438,0.08302,60575.0,60574.0,0.08509677]
["bitfinex-derivatives","BTCF0:USTF0",1728577830240,0.20302,60575.0,60574.0,0.08509677]
["bitfinex-derivatives","BTCF0:USTF0",1728577830541,0.20302,60575.0,60574.0,0.00247577]
["bitfinex-derivatives","BTCF0:USTF0",1728577830749,0.24348524,60575.0,60574.0,0.00247577]
["bitfinex-derivatives","BTCF0:USTF0",1728577830938,0.37488882,60575.0,60574.0,0.00247577]
["bitfinex-derivatives","BTCF0:USTF0",1728577831135,0.082627,60570.0,60569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577831342,0.082627,60570.0,60563.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1728577831343,0.082635,60564.0,60563.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577831538,0.19755989,60564.0,60563.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728577831754,0.12310808,60564.0,60563.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728577832044,0.12310808,60564.0,60563.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577832547,0.25451166,60564.0,60563.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577832744,0.082639,60561.0,60560.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728577832939,0.083039,60561.0,60560.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728577833140,0.0004,60561.0,60556.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728577833346,0.443441,60560.0,60556.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728577833643,0.443441,60560.0,60553.0,0.00287715]
["bitfinex-derivatives","BTCF0:USTF0",1728577833644,0.443841,60560.0,60553.0,0.00287715]
["bitfinex-derivatives","BTCF0:USTF0",1728577834044,0.083049,60554.0,60553.0,0.00287715]
["bitfinex-derivatives","BTCF0:USTF0",1728577834244,0.04169644,60554.0,60553.0,0.00247715]
["bitfinex-derivatives","BTCF0:USTF0",1728577834540,0.04169644,60554.0,60553.0,0.08512715]
["bitfinex-derivatives","BTCF0:USTF0",1728577835045,0.04169644,60554.0,60553.0,0.00247715]
["bitfinex-derivatives","BTCF0:USTF0",1728577835350,0.40249644,60554.0,60553.0,0.00547715]
["bitfinex-derivatives","BTCF0:USTF0",1728577835669,0.04169644,60554.0,60553.0,0.00547715]
["bitfinex-derivatives","BTCF0:USTF0",1728577835945,0.0004,60554.0,60553.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728577836150,0.0004,60554.0,60553.0,0.0869125]
["bitfinex-derivatives","BTCF0:USTF0",1728577836449,0.0014,60554.0,60553.0,0.0899125]
["bitfinex-derivatives","BTCF0:USTF0",1728577836650,0.084049,60554.0,60553.0,0.0899125]
["bitfinex-derivatives","BTCF0:USTF0",1728577837036,0.0014,60554.0,60553.0,0.0899125]
["bitfinex-derivatives","BTCF0:USTF0",1728577837651,0.0024,60554.0,60553.0,0.0899125]
["bitfinex-derivatives","BTCF0:USTF0",1728577838245,0.085049,60554.0,60553.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1728577838949,0.085049,60554.0,60553.0,0.08991241]
["bitfinex-derivatives","BTCF0:USTF0",1728577839147,0.085049,60554.0,60553.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1728577839340,0.085049,60554.0,60553.0,0.08990788]
["bitfinex-derivatives","BTCF0:USTF0",1728577839536,0.085049,60554.0,60553.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1728577839735,0.3608,60555.0,60553.0,0.21365786]
["bitfinex-derivatives","BTCF0:USTF0",1728577839947,0.3608,60555.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728577840143,0.443448,60555.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728577840348,0.443448,60555.0,60554.0,0.10330677]
["bitfinex-derivatives","BTCF0:USTF0",1728577841050,0.083648,60555.0,60554.0,0.10330677]
["bitfinex-derivatives","BTCF0:USTF0",1728577841248,0.001,60555.0,60554.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728577841646,0.082649,60554.0,60553.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728577841851,0.203049,60554.0,60553.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728577843145,0.203049,60554.0,60553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577843349,0.203049,60554.0,60553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728577843645,0.204049,60554.0,60553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728577844146,0.21660861,60554.0,60553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728577844350,0.21760861,60554.0,60553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728577848250,0.21660861,60554.0,60553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728577848649,0.21760861,60554.0,60553.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728577849043,0.21660861,60554.0,60553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728577849254,0.21660861,60554.0,60553.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728577849457,0.21760861,60554.0,60553.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1728577849847,0.21760861,60554.0,60553.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728577850549,0.31100861,60554.0,60553.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728577850750,0.31100861,60554.0,60553.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728577851658,0.83947698,60554.0,60553.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728577852160,0.75582798,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577852362,0.83947698,60554.0,60553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577852549,0.34403698,60554.0,60553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577852750,0.28163698,60554.0,60553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577853158,0.082658,60547.0,60546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577853455,0.923858,60547.0,60546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577853967,0.082669,60539.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577854267,0.733869,60539.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577855563,0.733869,60539.0,60537.0,0.06634461]
["bitfinex-derivatives","BTCF0:USTF0",1728577855759,0.733869,60539.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577856462,0.734869,60539.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577856966,0.734869,60539.0,60537.0,0.06634461]
["bitfinex-derivatives","BTCF0:USTF0",1728577857150,0.734869,60539.0,60538.0,0.06634461]
["bitfinex-derivatives","BTCF0:USTF0",1728577857960,0.443466,60542.0,60538.0,0.25634461]
["bitfinex-derivatives","BTCF0:USTF0",1728577858170,0.3608,60540.0,60539.0,0.06594461]
["bitfinex-derivatives","BTCF0:USTF0",1728577858360,0.633468,60540.0,60539.0,0.06594461]
["bitfinex-derivatives","BTCF0:USTF0",1728577858552,0.633468,60540.0,60538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577858553,0.082669,60539.0,60538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577858757,0.215869,60539.0,60538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577859566,0.082676,60534.0,60520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728577859759,0.082676,60534.0,60526.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728577859760,0.733476,60534.0,60526.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728577860064,0.6512,60534.0,60533.0,0.126392]
["bitfinex-derivatives","BTCF0:USTF0",1728577860266,0.733876,60534.0,60533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577861564,0.543876,60534.0,60533.0,0.06631323]
["bitfinex-derivatives","BTCF0:USTF0",1728577861763,0.733876,60534.0,60533.0,0.06631323]
["bitfinex-derivatives","BTCF0:USTF0",1728577862266,0.735876,60534.0,60533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577862666,0.085076,60534.0,60533.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728577862859,0.087076,60534.0,60533.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728577863059,0.090076,60534.0,60533.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728577863261,0.090076,60534.0,60533.0,0.20907739]
["bitfinex-derivatives","BTCF0:USTF0",1728577863465,0.090076,60534.0,60533.0,0.29143413]
["bitfinex-derivatives","BTCF0:USTF0",1728577863667,0.090076,60534.0,60533.0,0.33508405]
["bitfinex-derivatives","BTCF0:USTF0",1728577863863,0.087076,60534.0,60533.0,0.29143411]
["bitfinex-derivatives","BTCF0:USTF0",1728577864060,0.087076,60534.0,60533.0,0.16543218]
["bitfinex-derivatives","BTCF0:USTF0",1728577864061,0.090076,60534.0,60533.0,0.16543218]
["bitfinex-derivatives","BTCF0:USTF0",1728577864467,0.086076,60534.0,60533.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728577864675,0.0074,60534.0,60533.0,0.16543218]
["bitfinex-derivatives","BTCF0:USTF0",1728577864870,0.0074,60534.0,60533.0,0.29143514]
["bitfinex-derivatives","BTCF0:USTF0",1728577865066,0.0074,60534.0,60533.0,0.20908096]
["bitfinex-derivatives","BTCF0:USTF0",1728577865371,0.0044,60534.0,60533.0,0.70468096]
["bitfinex-derivatives","BTCF0:USTF0",1728577865564,0.19,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728577865766,0.19,60536.0,60535.0,0.20867796]
["bitfinex-derivatives","BTCF0:USTF0",1728577865959,0.272673,60536.0,60535.0,0.20867796]
["bitfinex-derivatives","BTCF0:USTF0",1728577866169,0.0004,60547.0,60535.0,0.20867796]
["bitfinex-derivatives","BTCF0:USTF0",1728577866170,0.19,60544.0,60535.0,0.20867796]
["bitfinex-derivatives","BTCF0:USTF0",1728577866369,0.08266,60546.0,60540.0,0.3385406]
["bitfinex-derivatives","BTCF0:USTF0",1728577866570,0.19,60545.0,60540.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728577866769,0.0004,60547.0,60540.0,1.368188]
["bitfinex-derivatives","BTCF0:USTF0",1728577866964,0.0004,60547.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728577867268,0.0004,60547.0,60546.0,0.28979983]
["bitfinex-derivatives","BTCF0:USTF0",1728577867475,0.273058,60547.0,60546.0,0.20745908]
["bitfinex-derivatives","BTCF0:USTF0",1728577867660,0.273058,60547.0,60546.0,0.28980271]
["bitfinex-derivatives","BTCF0:USTF0",1728577867861,0.273058,60547.0,60546.0,0.16500363]
["bitfinex-derivatives","BTCF0:USTF0",1728577868871,0.276058,60547.0,60546.0,0.16500363]
["bitfinex-derivatives","BTCF0:USTF0",1728577869274,0.276058,60547.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728577870468,0.273058,60547.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728577870780,0.274058,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577871272,0.276058,60547.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728577872080,0.397058,60547.0,60546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728577873875,0.396058,60547.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577874082,0.40879108,60547.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577874580,0.082665,60542.0,60541.0,0.09612761]
["bitfinex-derivatives","BTCF0:USTF0",1728577874782,0.633865,60542.0,60541.0,0.09612761]
["bitfinex-derivatives","BTCF0:USTF0",1728577875479,0.633865,60542.0,60541.0,0.17879461]
["bitfinex-derivatives","BTCF0:USTF0",1728577875672,0.633865,60542.0,60541.0,0.112867]
["bitfinex-derivatives","BTCF0:USTF0",1728577876575,0.443865,60542.0,60541.0,0.112867]
["bitfinex-derivatives","BTCF0:USTF0",1728577876770,0.503865,60542.0,60541.0,0.112867]
["bitfinex-derivatives","BTCF0:USTF0",1728577877080,0.0004,60542.0,60541.0,0.112867]
["bitfinex-derivatives","BTCF0:USTF0",1728577877374,0.0004,60542.0,60541.0,0.608387]
["bitfinex-derivatives","BTCF0:USTF0",1728577877579,0.0004,60542.0,60541.0,0.81523544]
["bitfinex-derivatives","BTCF0:USTF0",1728577877883,0.0004,60542.0,60541.0,0.73389181]
["bitfinex-derivatives","BTCF0:USTF0",1728577878074,0.0004,60542.0,60541.0,0.609387]
["bitfinex-derivatives","BTCF0:USTF0",1728577878582,0.0014,60542.0,60541.0,1.570187]
["bitfinex-derivatives","BTCF0:USTF0",1728577878886,0.0014,60542.0,60541.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1728577879179,0.0004,60542.0,60541.0,0.112867]
["bitfinex-derivatives","BTCF0:USTF0",1728577879377,0.0014,60542.0,60541.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1728577881079,0.0004,60547.0,60541.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1728577881276,0.0004,60547.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728577881472,0.083058,60547.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728577882383,0.084058,60547.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728577884276,0.083058,60547.0,60541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728577884476,0.082665,60543.0,60542.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728577884874,0.082665,60542.0,60541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577885086,0.273065,60542.0,60541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577885587,0.083065,60542.0,60541.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728577886087,0.082661,60545.0,60541.0,1.181587]
["bitfinex-derivatives","BTCF0:USTF0",1728577886286,0.082661,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728577887076,0.272661,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728577887484,0.082661,60545.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728577887886,0.0014,60547.0,60546.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728577888107,0.083058,60547.0,60546.0,0.1486422]
["bitfinex-derivatives","BTCF0:USTF0",1728577889377,0.083058,60547.0,60546.0,0.1516422]
["bitfinex-derivatives","BTCF0:USTF0",1728577890284,0.083058,60547.0,60546.0,0.0689822]
["bitfinex-derivatives","BTCF0:USTF0",1728577890491,0.083058,60547.0,60546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728577891391,0.145458,60547.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577891590,0.273061,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577892388,0.082663,60544.0,60543.0,0.0659822]
["bitfinex-derivatives","BTCF0:USTF0",1728577892692,0.083063,60544.0,60543.0,0.0659822]
["bitfinex-derivatives","BTCF0:USTF0",1728577893489,0.193063,60544.0,60543.0,0.06605143]
["bitfinex-derivatives","BTCF0:USTF0",1728577893696,0.082664,60543.0,60542.0,0.06605143]
["bitfinex-derivatives","BTCF0:USTF0",1728577893991,0.443864,60543.0,60542.0,0.06605143]
["bitfinex-derivatives","BTCF0:USTF0",1728577894193,0.543864,60543.0,60542.0,0.06605143]
["bitfinex-derivatives","BTCF0:USTF0",1728577895188,0.543864,60543.0,60541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577895392,0.083065,60542.0,60541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577895596,0.203065,60542.0,60534.0,0.06608153]
["bitfinex-derivatives","BTCF0:USTF0",1728577895794,0.203065,60542.0,60533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577895795,0.082676,60534.0,60533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577896100,0.083076,60534.0,60533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577896393,0.273076,60534.0,60533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577897796,0.274076,60534.0,60533.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728577897994,0.275076,60534.0,60533.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728577900697,0.635876,60534.0,60533.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728577902298,0.745876,60534.0,60533.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728577903798,0.745876,60534.0,60533.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1728577903799,0.445876,60534.0,60533.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1728577904185,0.085076,60534.0,60533.0,0.278478]
["bitfinex-derivatives","BTCF0:USTF0",1728577904391,0.0024,60534.0,60533.0,0.278478]
["bitfinex-derivatives","BTCF0:USTF0",1728577904796,0.0024,60534.0,60533.0,1.374078]
["bitfinex-derivatives","BTCF0:USTF0",1728577905296,0.272675,60536.0,60535.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728577905696,0.082675,60535.0,60534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577905902,0.083075,60535.0,60534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577906098,0.553875,60535.0,60534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577907890,0.554875,60535.0,60534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728577908099,0.555875,60535.0,60534.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728577909000,0.586375,60535.0,60534.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728577911001,0.5037,60535.0,60528.0,0.00247788]
["bitfinex-derivatives","BTCF0:USTF0",1728577911200,0.082687,60527.0,60522.0,0.06648153]
["bitfinex-derivatives","BTCF0:USTF0",1728577911394,0.633891,60523.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577913205,0.633891,60523.0,60522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728577913910,0.443891,60523.0,60522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728577914097,0.444891,60523.0,60522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728577914908,0.634891,60523.0,60522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728577915497,0.444891,60523.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577915700,0.3632,60523.0,60522.0,0.273093]
["bitfinex-derivatives","BTCF0:USTF0",1728577915904,0.083084,60529.0,60528.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728577916312,0.0004,60529.0,60528.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1728577916509,0.0004,60529.0,60528.0,1.368324]
["bitfinex-derivatives","BTCF0:USTF0",1728577916811,0.0004,60529.0,60528.0,1.729124]
["bitfinex-derivatives","BTCF0:USTF0",1728577917195,0.0014,60529.0,60528.0,1.729124]
["bitfinex-derivatives","BTCF0:USTF0",1728577919008,0.0014,60529.0,60528.0,1.539124]
["bitfinex-derivatives","BTCF0:USTF0",1728577919311,0.0024,60529.0,60528.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1728577919519,0.085083,60529.0,60528.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1728577919814,0.445883,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577921612,0.545883,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728577922007,0.545883,60529.0,60528.0,0.06888989]
["bitfinex-derivatives","BTCF0:USTF0",1728577923315,0.55854215,60529.0,60528.0,0.06888989]
["bitfinex-derivatives","BTCF0:USTF0",1728577925215,0.0024,60529.0,60528.0,0.15157389]
["bitfinex-derivatives","BTCF0:USTF0",1728577925407,0.0024,60529.0,60528.0,0.18167389]
["bitfinex-derivatives","BTCF0:USTF0",1728577926003,0.0024,60529.0,60528.0,0.38726053]
["bitfinex-derivatives","BTCF0:USTF0",1728577926403,0.0024,60529.0,60528.0,0.18167389]
["bitfinex-derivatives","BTCF0:USTF0",1728577926802,0.0024,60529.0,60528.0,0.38733224]
["bitfinex-derivatives","BTCF0:USTF0",1728577927206,0.0024,60529.0,60528.0,0.30487397]
["bitfinex-derivatives","BTCF0:USTF0",1728577928212,0.0024,60529.0,60528.0,0.38741258]
["bitfinex-derivatives","BTCF0:USTF0",1728577928718,0.0024,60529.0,60528.0,0.30487397]
["bitfinex-derivatives","BTCF0:USTF0",1728577928915,0.0024,60529.0,60528.0,0.38740878]
["bitfinex-derivatives","BTCF0:USTF0",1728577929417,0.0024,60529.0,60528.0,0.18167389]
["bitfinex-derivatives","BTCF0:USTF0",1728577929617,0.0024,60529.0,60528.0,0.49477137]
["bitfinex-derivatives","BTCF0:USTF0",1728577930323,0.0024,60529.0,60528.0,1.09477137]
["bitfinex-derivatives","BTCF0:USTF0",1728577930710,0.0024,60529.0,60528.0,1.45557137]
["bitfinex-derivatives","BTCF0:USTF0",1728577931015,0.082677,60534.0,60528.0,1.45557137]
["bitfinex-derivatives","BTCF0:USTF0",1728577931215,0.082677,60534.0,60533.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728577931411,0.082677,60534.0,60533.0,0.14869518]
["bitfinex-derivatives","BTCF0:USTF0",1728577931612,0.443876,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728577932114,0.443876,60535.0,60534.0,0.17899518]
["bitfinex-derivatives","BTCF0:USTF0",1728577932321,0.633876,60535.0,60534.0,0.09631918]
["bitfinex-derivatives","BTCF0:USTF0",1728577932520,0.633876,60535.0,60534.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728577932713,0.633876,60535.0,60534.0,0.09631918]
["bitfinex-derivatives","BTCF0:USTF0",1728577934020,0.0014,60535.0,60534.0,0.304976]
["bitfinex-derivatives","BTCF0:USTF0",1728577934719,0.084075,60535.0,60534.0,0.304976]
["bitfinex-derivatives","BTCF0:USTF0",1728577934922,0.0014,60535.0,60534.0,0.304976]
["bitfinex-derivatives","BTCF0:USTF0",1728577935608,0.3632,60535.0,60534.0,0.37486589]
["bitfinex-derivatives","BTCF0:USTF0",1728577936213,0.445875,60535.0,60534.0,0.18486589]
["bitfinex-derivatives","BTCF0:USTF0",1728577936919,0.0004,60542.0,60541.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728577937116,0.0004,60542.0,60541.0,0.272667]
["bitfinex-derivatives","BTCF0:USTF0",1728577937323,0.0004,60542.0,60541.0,0.47784067]
["bitfinex-derivatives","BTCF0:USTF0",1728577938230,0.0004,60542.0,60541.0,0.47783096]
["bitfinex-derivatives","BTCF0:USTF0",1728577938621,0.0004,60542.0,60541.0,1.49083518]
["bitfinex-derivatives","BTCF0:USTF0",1728577938924,0.0004,60542.0,60541.0,1.49183518]
["bitfinex-derivatives","BTCF0:USTF0",1728577939419,0.0004,60542.0,60541.0,1.49483518]
["bitfinex-derivatives","BTCF0:USTF0",1728577939628,0.0004,60542.0,60541.0,0.20931518]
["bitfinex-derivatives","BTCF0:USTF0",1728577940109,0.0004,60542.0,60541.0,0.29182492]
["bitfinex-derivatives","BTCF0:USTF0",1728577941118,0.0004,60542.0,60541.0,0.20931518]
["bitfinex-derivatives","BTCF0:USTF0",1728577942423,0.0004,60542.0,60541.0,0.39931518]
["bitfinex-derivatives","BTCF0:USTF0",1728577942630,0.0004,60542.0,60541.0,0.27620507]
["bitfinex-derivatives","BTCF0:USTF0",1728577943530,0.0004,60542.0,60541.0,0.46620507]
["bitfinex-derivatives","BTCF0:USTF0",1728577944322,0.083065,60542.0,60541.0,0.35871406]
["bitfinex-derivatives","BTCF0:USTF0",1728577945035,0.0004,60542.0,60541.0,0.35871406]
["bitfinex-derivatives","BTCF0:USTF0",1728577945533,0.0004,60542.0,60541.0,0.54871406]
["bitfinex-derivatives","BTCF0:USTF0",1728577945721,0.0004,60542.0,60541.0,0.34355689]
["bitfinex-derivatives","BTCF0:USTF0",1728577946529,0.0004,60542.0,60541.0,0.15355689]
["bitfinex-derivatives","BTCF0:USTF0",1728577946927,0.083065,60542.0,60541.0,0.15355689]
["bitfinex-derivatives","BTCF0:USTF0",1728577947125,0.203065,60542.0,60541.0,0.15355689]
["bitfinex-derivatives","BTCF0:USTF0",1728577948727,0.203065,60542.0,60541.0,0.07088989]
["bitfinex-derivatives","BTCF0:USTF0",1728577949230,0.266365,60542.0,60541.0,0.07088989]
["bitfinex-derivatives","BTCF0:USTF0",1728577951934,1.56447353,60542.0,60541.0,0.01618989]
["bitfinex-derivatives","BTCF0:USTF0",1728577952233,0.082675,60535.0,60534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577952430,0.753875,60535.0,60534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577953436,0.754875,60535.0,60534.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728577954135,0.755875,60535.0,60534.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728577956032,1.851475,60535.0,60534.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728577956336,0.082683,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577956639,0.753883,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577957024,0.79437989,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577957430,0.84513971,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577958032,0.84613971,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577958232,0.84713971,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577958637,0.99521109,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577958832,0.87993972,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577959037,0.82917976,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577959639,0.84226687,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577960043,1.93790687,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577960340,1.98866726,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577960839,1.38866726,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577961544,1.89741011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577962339,0.80177011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577962644,0.80177011,60529.0,60528.0,0.05004819]
["bitfinex-derivatives","BTCF0:USTF0",1728577963139,0.80077011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577963339,0.80177011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577965147,0.76897011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577966246,1.86461011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577967944,0.76897011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577968743,0.76797011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577969047,0.76697011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577969254,0.76797011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577971566,0.88317063,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577971757,0.76797011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577971966,0.80846879,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577973563,2.09410879,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577973767,1.90411047,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577974471,1.86361011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577974666,2.1448797,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577974866,2.30940269,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577975169,2.1448797,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577975664,2.22572818,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577976166,2.09411244,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577976471,2.05361011,60529.0,60528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577976662,0.082691,60523.0,60522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577976856,0.743891,60523.0,60522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577977062,1.839571,60523.0,60522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577978363,2.201371,60523.0,60522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577978565,2.202371,60523.0,60522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577978767,1.106691,60523.0,60522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577979164,1.113691,60523.0,60522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577979762,2.209371,60523.0,60522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728577979962,2.209371,60523.0,60513.0,0.0826128]
["bitfinex-derivatives","BTCF0:USTF0",1728577980175,0.082703,60514.0,60513.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728577980362,0.753903,60514.0,60513.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728577981873,1.95696,60514.0,60509.0,0.04954413]
["bitfinex-derivatives","BTCF0:USTF0",1728577982175,1.95696,60514.0,60502.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728577982176,0.082714,60506.0,60505.0,0.04954413]
["bitfinex-derivatives","BTCF0:USTF0",1728577982368,0.372714,60506.0,60503.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1728577982571,0.0004,60504.0,60503.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1728577982760,0.1004,60504.0,60503.0,0.16453989]
["bitfinex-derivatives","BTCF0:USTF0",1728577983162,0.183117,60504.0,60503.0,0.08182189]
["bitfinex-derivatives","BTCF0:USTF0",1728577983364,0.183117,60504.0,60503.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728577984374,0.08272,60502.0,60501.0,0.04952189]
["bitfinex-derivatives","BTCF0:USTF0",1728577984673,0.0014,60504.0,60502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728577984875,0.1214,60504.0,60502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728577985466,0.19,60503.0,60502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728577985666,0.29,60503.0,60502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728577985867,0.372719,60503.0,60502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728577987865,0.373719,60503.0,60502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728577988874,0.183719,60503.0,60502.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1728577989076,0.083719,60503.0,60502.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1728577989276,0.002,60503.0,60502.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1728577989680,0.0004,60504.0,60503.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1728577989883,0.3113,60505.0,60504.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728577990076,0.5013,60505.0,60504.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728577990672,0.0004,60506.0,60505.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728577990879,0.083094,60521.0,60513.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1728577991070,0.00084,60520.0,60519.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728577991273,0.0004,60521.0,60520.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728577991472,0.3608,60525.0,60524.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728577992270,0.3608,60525.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577992476,0.1904,60523.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577992677,0.273091,60523.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577993076,0.373091,60523.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577993275,0.083091,60523.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728577994189,0.083091,60523.0,60522.0,0.115193]
["bitfinex-derivatives","BTCF0:USTF0",1728577994583,0.273091,60523.0,60522.0,0.115193]
["bitfinex-derivatives","BTCF0:USTF0",1728577994783,0.285091,60523.0,60522.0,0.115193]
["bitfinex-derivatives","BTCF0:USTF0",1728577994983,0.298091,60523.0,60522.0,0.115193]
["bitfinex-derivatives","BTCF0:USTF0",1728577995880,0.108091,60523.0,60522.0,0.115193]
["bitfinex-derivatives","BTCF0:USTF0",1728577996082,0.0254,60523.0,60522.0,0.115193]
["bitfinex-derivatives","BTCF0:USTF0",1728577996282,0.0254,60523.0,60522.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1728577997083,0.0224,60523.0,60522.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1728577997385,0.283091,60523.0,60522.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1728577997690,0.293091,60523.0,60522.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1728577998784,0.103091,60523.0,60522.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1728577998983,0.0204,60523.0,60522.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1728577999589,0.0204,60523.0,60522.0,1.243873]
["bitfinex-derivatives","BTCF0:USTF0",1728577999794,0.2104,60523.0,60522.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728577999986,0.293091,60523.0,60522.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728578000193,0.293091,60523.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578000488,0.403091,60523.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578001382,0.403091,60523.0,60506.0,0.01271018]
["bitfinex-derivatives","BTCF0:USTF0",1728578001383,0.082703,60514.0,60506.0,0.01271018]
["bitfinex-derivatives","BTCF0:USTF0",1728578001588,0.443509,60510.0,60503.0,0.114018]
["bitfinex-derivatives","BTCF0:USTF0",1728578001785,0.553909,60510.0,60504.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728578002688,0.553909,60510.0,60505.0,0.443915]
["bitfinex-derivatives","BTCF0:USTF0",1728578002898,0.553909,60510.0,60505.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1728578003081,0.553909,60510.0,60506.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728578003496,0.553909,60510.0,60507.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1728578003791,0.443909,60510.0,60509.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1728578003984,0.443909,60510.0,60509.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1728578004392,0.443909,60510.0,60509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578005400,0.563909,60510.0,60509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578005586,0.563909,60510.0,60509.0,0.04982992]
["bitfinex-derivatives","BTCF0:USTF0",1728578006194,0.563909,60510.0,60509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578006490,0.203109,60510.0,60509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578006692,0.563909,60510.0,60509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578007004,0.3612,60510.0,60509.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1728578007296,0.0004,60510.0,60509.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1728578007795,0.0004,60510.0,60509.0,0.14930759]
["bitfinex-derivatives","BTCF0:USTF0",1728578008295,0.0004,60510.0,60509.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1728578008495,0.0004,60510.0,60509.0,0.14904679]
["bitfinex-derivatives","BTCF0:USTF0",1728578009489,0.0004,60510.0,60509.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1728578010601,0.0004,60510.0,60509.0,0.14904679]
["bitfinex-derivatives","BTCF0:USTF0",1728578011194,0.0004,60510.0,60509.0,0.64484679]
["bitfinex-derivatives","BTCF0:USTF0",1728578011792,0.0004,60510.0,60509.0,0.57891]
["bitfinex-derivatives","BTCF0:USTF0",1728578012294,0.082696,60520.0,60519.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728578012494,0.3608,60528.0,60519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578012700,0.3608,60528.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728578012701,0.083092,60523.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728578013698,0.12359052,60523.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728578014297,0.083092,60523.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728578014491,0.0004,60523.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728578014799,0.12819548,60523.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728578014991,0.0224,60523.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728578015301,0.13719548,60523.0,60522.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1728578015494,0.0224,60523.0,60522.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1728578017307,0.105091,60523.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728578017606,0.096091,60523.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728578017802,0.108091,60523.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728578019095,0.0254,60523.0,60522.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728578019303,0.0254,60523.0,60522.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1728578019798,0.0254,60523.0,60522.0,0.768373]
["bitfinex-derivatives","BTCF0:USTF0",1728578020001,0.0254,60523.0,60522.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1728578020202,0.0254,60523.0,60522.0,1.368373]
["bitfinex-derivatives","BTCF0:USTF0",1728578021500,0.0254,60523.0,60522.0,1.729173]
["bitfinex-derivatives","BTCF0:USTF0",1728578022002,0.0254,60523.0,60522.0,1.762473]
["bitfinex-derivatives","BTCF0:USTF0",1728578022198,0.0254,60523.0,60522.0,1.84498305]
["bitfinex-derivatives","BTCF0:USTF0",1728578022398,0.0254,60523.0,60522.0,1.762473]
["bitfinex-derivatives","BTCF0:USTF0",1728578022809,0.0254,60523.0,60522.0,1.96782058]
["bitfinex-derivatives","BTCF0:USTF0",1728578023198,0.05844528,60523.0,60522.0,1.96782058]
["bitfinex-derivatives","BTCF0:USTF0",1728578023499,0.05844528,60523.0,60522.0,1.24498305]
["bitfinex-derivatives","BTCF0:USTF0",1728578023700,0.05844528,60523.0,60522.0,1.129173]
["bitfinex-derivatives","BTCF0:USTF0",1728578023900,0.24844528,60523.0,60522.0,0.443493]
["bitfinex-derivatives","BTCF0:USTF0",1728578024107,0.33113628,60523.0,60522.0,0.443493]
["bitfinex-derivatives","BTCF0:USTF0",1728578024608,0.14113628,60523.0,60522.0,0.443493]
["bitfinex-derivatives","BTCF0:USTF0",1728578025401,0.05844528,60523.0,60522.0,0.443493]
["bitfinex-derivatives","BTCF0:USTF0",1728578025706,0.05844528,60523.0,60522.0,0.633493]
["bitfinex-derivatives","BTCF0:USTF0",1728578026414,0.05844528,60523.0,60522.0,1.729173]
["bitfinex-derivatives","BTCF0:USTF0",1728578028715,0.17324076,60523.0,60522.0,1.729173]
["bitfinex-derivatives","BTCF0:USTF0",1728578030502,0.20628604,60523.0,60522.0,1.729173]
["bitfinex-derivatives","BTCF0:USTF0",1728578031319,0.09149056,60523.0,60522.0,1.729173]
["bitfinex-derivatives","BTCF0:USTF0",1728578031812,0.09149056,60523.0,60522.0,1.129173]
["bitfinex-derivatives","BTCF0:USTF0",1728578032410,0.09149056,60523.0,60522.0,1.729173]
["bitfinex-derivatives","BTCF0:USTF0",1728578032807,0.09149056,60523.0,60522.0,1.129173]
["bitfinex-derivatives","BTCF0:USTF0",1728578035013,0.09149056,60523.0,60522.0,1.729173]
["bitfinex-derivatives","BTCF0:USTF0",1728578035821,0.11479548,60525.0,60524.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728578036009,0.11479548,60525.0,60524.0,0.47822146]
["bitfinex-derivatives","BTCF0:USTF0",1728578036217,0.11479548,60525.0,60524.0,0.973901]
["bitfinex-derivatives","BTCF0:USTF0",1728578036414,0.11479548,60525.0,60524.0,0.89143828]
["bitfinex-derivatives","BTCF0:USTF0",1728578037120,0.12879548,60525.0,60524.0,0.89143828]
["bitfinex-derivatives","BTCF0:USTF0",1728578037524,0.14279548,60525.0,60524.0,0.89143828]
["bitfinex-derivatives","BTCF0:USTF0",1728578038422,0.14279548,60525.0,60524.0,0.39575828]
["bitfinex-derivatives","BTCF0:USTF0",1728578038621,0.028,60525.0,60524.0,0.39575828]
["bitfinex-derivatives","BTCF0:USTF0",1728578038819,0.028,60525.0,60524.0,0.9739669]
["bitfinex-derivatives","BTCF0:USTF0",1728578039021,0.028,60525.0,60524.0,0.39575828]
["bitfinex-derivatives","BTCF0:USTF0",1728578041218,0.028,60525.0,60524.0,0.20575828]
["bitfinex-derivatives","BTCF0:USTF0",1728578041520,0.110688,60525.0,60524.0,0.20575828]
["bitfinex-derivatives","BTCF0:USTF0",1728578041920,0.028,60525.0,60524.0,0.68477034]
["bitfinex-derivatives","BTCF0:USTF0",1728578042220,0.0305,60534.0,60533.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1728578042421,0.3608,60541.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728578042718,0.0004,60542.0,60541.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728578042925,0.0004,60542.0,60541.0,0.20573528]
["bitfinex-derivatives","BTCF0:USTF0",1728578043623,0.0004,60542.0,60541.0,0.39573528]
["bitfinex-derivatives","BTCF0:USTF0",1728578043919,0.0004,60542.0,60541.0,1.368187]
["bitfinex-derivatives","BTCF0:USTF0",1728578044522,0.04088195,60542.0,60541.0,1.368187]
["bitfinex-derivatives","BTCF0:USTF0",1728578044913,0.03233243,60542.0,60541.0,1.368187]
["bitfinex-derivatives","BTCF0:USTF0",1728578045116,0.07281438,60542.0,60541.0,1.368187]
["bitfinex-derivatives","BTCF0:USTF0",1728578045620,0.13172511,60542.0,60541.0,1.368187]
["bitfinex-derivatives","BTCF0:USTF0",1728578045819,0.13172511,60542.0,60541.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1728578046025,0.28680449,60542.0,60541.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1728578046320,0.18627938,60542.0,60541.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1728578046523,0.31756543,60542.0,60541.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1728578047623,0.31754104,60542.0,60541.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1728578047919,0.18628079,60542.0,60541.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1728578048510,0.18628079,60542.0,60541.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1728578048511,0.07281579,60542.0,60541.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1728578050522,0.083059,60547.0,60541.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1728578050523,0.1476234,60546.0,60541.0,1.065667]
["bitfinex-derivatives","BTCF0:USTF0",1728578050724,0.00092,60553.0,60552.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728578050927,0.0623,60560.0,60559.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728578050928,0.0004,60560.0,60559.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728578051126,0.0004,60560.0,60559.0,0.272642]
["bitfinex-derivatives","BTCF0:USTF0",1728578051828,0.0004,60560.0,60559.0,0.33846439]
["bitfinex-derivatives","BTCF0:USTF0",1728578052532,0.0004,60560.0,60559.0,0.272642]
["bitfinex-derivatives","BTCF0:USTF0",1728578052826,0.0004,60560.0,60559.0,0.47538046]
["bitfinex-derivatives","BTCF0:USTF0",1728578053024,0.061,60569.0,60563.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728578053216,0.0308,60569.0,60568.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578053412,0.0004,60570.0,60569.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728578053912,0.0004,60570.0,60569.0,0.04959309]
["bitfinex-derivatives","BTCF0:USTF0",1728578054331,0.0004,60570.0,60569.0,0.23959309]
["bitfinex-derivatives","BTCF0:USTF0",1728578055714,0.0004,60575.0,60569.0,1.33487309]
["bitfinex-derivatives","BTCF0:USTF0",1728578055919,0.0004,60575.0,60574.0,0.272622]
["bitfinex-derivatives","BTCF0:USTF0",1728578056929,0.0324,60582.0,60574.0,0.272622]
["bitfinex-derivatives","BTCF0:USTF0",1728578057139,0.082606,60586.0,60581.0,0.272612]
["bitfinex-derivatives","BTCF0:USTF0",1728578057423,0.3608,60587.0,60574.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728578057424,0.3608,60587.0,60584.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1728578057631,0.443404,60587.0,60584.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1728578057818,0.3608,60589.0,60584.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1728578058415,0.082601,60590.0,60584.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1728578058820,0.25120776,60585.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578059040,0.03301147,60585.0,60584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578059225,0.25120598,60585.0,60578.0,0.3733937]
["bitfinex-derivatives","BTCF0:USTF0",1728578059426,0.21819451,60584.0,60578.0,0.3733937]
["bitfinex-derivatives","BTCF0:USTF0",1728578059626,0.0004,60579.0,60578.0,0.4560097]
["bitfinex-derivatives","BTCF0:USTF0",1728578059823,0.15080384,60579.0,60578.0,0.4560097]
["bitfinex-derivatives","BTCF0:USTF0",1728578060126,0.15080384,60579.0,60578.0,1.5512497]
["bitfinex-derivatives","BTCF0:USTF0",1728578060321,0.15080384,60579.0,60578.0,1.7412497]
["bitfinex-derivatives","BTCF0:USTF0",1728578060521,0.15080384,60579.0,60578.0,1.9312497]
["bitfinex-derivatives","BTCF0:USTF0",1728578060923,0.15080384,60579.0,60578.0,1.4360097]
["bitfinex-derivatives","BTCF0:USTF0",1728578061128,0.15080384,60579.0,60578.0,1.9312497]
["bitfinex-derivatives","BTCF0:USTF0",1728578061334,0.15080384,60579.0,60578.0,1.7412497]
["bitfinex-derivatives","BTCF0:USTF0",1728578061531,0.15080384,60579.0,60578.0,1.9312497]
["bitfinex-derivatives","BTCF0:USTF0",1728578061726,0.15080384,60579.0,60578.0,1.7412497]
["bitfinex-derivatives","BTCF0:USTF0",1728578062325,0.15080384,60579.0,60578.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1728578062525,0.15080384,60579.0,60578.0,0.272616]
["bitfinex-derivatives","BTCF0:USTF0",1728578062720,0.18381858,60579.0,60578.0,0.272616]
["bitfinex-derivatives","BTCF0:USTF0",1728578063126,0.3958076,60579.0,60578.0,0.272616]
["bitfinex-derivatives","BTCF0:USTF0",1728578064624,0.3958076,60579.0,60578.0,0.633416]
["bitfinex-derivatives","BTCF0:USTF0",1728578064828,0.18381858,60579.0,60578.0,1.128656]
["bitfinex-derivatives","BTCF0:USTF0",1728578065042,0.18381858,60579.0,60578.0,1.728656]
["bitfinex-derivatives","BTCF0:USTF0",1728578065232,0.18381858,60579.0,60578.0,1.918656]
["bitfinex-derivatives","BTCF0:USTF0",1728578065626,0.18381858,60579.0,60578.0,1.65416556]
["bitfinex-derivatives","BTCF0:USTF0",1728578065930,0.03301147,60585.0,60584.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1728578066234,0.3932,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728578066432,0.08258,60605.0,60592.0,0.272597]
["bitfinex-derivatives","BTCF0:USTF0",1728578066636,0.3608,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728578066822,0.3608,60600.0,60599.0,0.272587]
["bitfinex-derivatives","BTCF0:USTF0",1728578070840,0.3608,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728578071031,0.082592,60596.0,60590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578071349,0.3608,60600.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728578071350,0.082596,60593.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728578071537,0.082596,60593.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728578071846,0.0004,60588.0,60587.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728578074244,0.0004,60588.0,60587.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1728578074738,0.0004,60588.0,60587.0,0.100603]
["bitfinex-derivatives","BTCF0:USTF0",1728578075344,0.0004,60588.0,60587.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1728578075639,0.0004,60588.0,60587.0,0.100603]
["bitfinex-derivatives","BTCF0:USTF0",1728578079142,0.0004,60588.0,60587.0,0.290603]
["bitfinex-derivatives","BTCF0:USTF0",1728578081051,0.15080166,60588.0,60587.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728578081646,0.15080166,60588.0,60587.0,0.290603]
["bitfinex-derivatives","BTCF0:USTF0",1728578083542,0.15080111,60588.0,60587.0,0.290603]
["bitfinex-derivatives","BTCF0:USTF0",1728578084947,0.36448134,60588.0,60587.0,0.290603]
["bitfinex-derivatives","BTCF0:USTF0",1728578085344,0.15080111,60588.0,60587.0,0.290603]
["bitfinex-derivatives","BTCF0:USTF0",1728578086643,0.36461231,60588.0,60587.0,0.290603]
["bitfinex-derivatives","BTCF0:USTF0",1728578087141,0.15080111,60588.0,60587.0,0.290603]
["bitfinex-derivatives","BTCF0:USTF0",1728578088341,0.15080111,60588.0,60587.0,0.272603]
["bitfinex-derivatives","BTCF0:USTF0",1728578088544,0.15080111,60588.0,60587.0,0.23910408]
["bitfinex-derivatives","BTCF0:USTF0",1728578089042,0.0004,60588.0,60587.0,0.23910408]
["bitfinex-derivatives","BTCF0:USTF0",1728578095055,0.14807351,60609.0,60587.0,0.23910408]
["bitfinex-derivatives","BTCF0:USTF0",1728578095056,0.03299785,60610.0,60587.0,0.42950408]
["bitfinex-derivatives","BTCF0:USTF0",1728578095255,0.03299785,60610.0,60609.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1728578095449,0.03299785,60610.0,60609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578095650,0.11557085,60610.0,60609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578096548,0.11657085,60610.0,60609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578097347,0.11657085,60610.0,60609.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1728578097754,0.12257085,60610.0,60609.0,0.273574]
["bitfinex-derivatives","BTCF0:USTF0",1728578098551,0.12957085,60610.0,60609.0,0.274574]
["bitfinex-derivatives","BTCF0:USTF0",1728578100461,0.04699785,60610.0,60609.0,0.274574]
["bitfinex-derivatives","BTCF0:USTF0",1728578100858,0.12957085,60610.0,60609.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1728578102561,0.31957085,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578102767,0.31957085,60610.0,60609.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1728578102768,0.12957085,60610.0,60609.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1728578102951,0.04699785,60610.0,60609.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1728578104065,0.04699785,60610.0,60602.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728578104066,0.26512722,60610.0,60603.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1728578104268,0.04699785,60610.0,60609.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1728578104567,0.23035064,60610.0,60609.0,0.272574]
["bitfinex-derivatives","BTCF0:USTF0",1728578104866,0.03,60624.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728578105072,0.082546,60630.0,60623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578105364,0.03,60631.0,60627.0,0.272548]
["bitfinex-derivatives","BTCF0:USTF0",1728578105569,0.112544,60631.0,60627.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728578105761,0.07628756,60630.0,60627.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728578105955,0.07628756,60629.0,60624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578106162,0.07628756,60628.0,60624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578106367,0.07628841,60627.0,60624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578106669,0.112544,60631.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728578106670,0.07628841,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728578106860,0.14403725,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728578107756,0.20624767,60626.0,60625.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728578107957,0.2910995,60626.0,60625.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1728578108876,0.2910995,60626.0,60624.0,0.11186668]
["bitfinex-derivatives","BTCF0:USTF0",1728578109165,0.20364767,60625.0,60621.0,0.06960389]
["bitfinex-derivatives","BTCF0:USTF0",1728578109367,0.0004,60622.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578109561,0.20324767,60621.0,60619.0,0.37377667]
["bitfinex-derivatives","BTCF0:USTF0",1728578109760,0.25432317,60620.0,60619.0,0.45633667]
["bitfinex-derivatives","BTCF0:USTF0",1728578110458,0.339175,60620.0,60619.0,1.45603877]
["bitfinex-derivatives","BTCF0:USTF0",1728578110658,0.25432317,60620.0,60619.0,1.45603877]
["bitfinex-derivatives","BTCF0:USTF0",1728578110872,0.339175,60620.0,60619.0,1.45603877]
["bitfinex-derivatives","BTCF0:USTF0",1728578111057,0.08602733,60620.0,60619.0,1.45603877]
["bitfinex-derivatives","BTCF0:USTF0",1728578111261,0.0011755,60620.0,60619.0,1.45603877]
["bitfinex-derivatives","BTCF0:USTF0",1728578111466,0.0004,60620.0,60619.0,1.45603877]
["bitfinex-derivatives","BTCF0:USTF0",1728578111975,0.0004,60620.0,60619.0,0.36115877]
["bitfinex-derivatives","BTCF0:USTF0",1728578112859,0.082959,60620.0,60610.0,0.36327435]
["bitfinex-derivatives","BTCF0:USTF0",1728578113057,0.082569,60613.0,60610.0,0.08504635]
["bitfinex-derivatives","BTCF0:USTF0",1728578113263,0.1904,60611.0,60610.0,0.00247435]
["bitfinex-derivatives","BTCF0:USTF0",1728578113471,0.1904,60611.0,60610.0,0.08504735]
["bitfinex-derivatives","BTCF0:USTF0",1728578114263,0.272971,60611.0,60610.0,0.00247435]
["bitfinex-derivatives","BTCF0:USTF0",1728578114658,0.33219824,60611.0,60610.0,0.00647435]
["bitfinex-derivatives","BTCF0:USTF0",1728578115073,0.24962724,60611.0,60610.0,0.00647435]
["bitfinex-derivatives","BTCF0:USTF0",1728578115265,0.24962724,60611.0,60610.0,0.08904735]
["bitfinex-derivatives","BTCF0:USTF0",1728578115574,0.24962724,60611.0,60610.0,0.00647435]
["bitfinex-derivatives","BTCF0:USTF0",1728578115770,0.33219824,60611.0,60610.0,0.00647435]
["bitfinex-derivatives","BTCF0:USTF0",1728578115960,0.33219824,60611.0,60610.0,0.00947435]
["bitfinex-derivatives","BTCF0:USTF0",1728578116160,0.38288558,60611.0,60610.0,0.00947435]
["bitfinex-derivatives","BTCF0:USTF0",1728578116572,0.19288558,60611.0,60610.0,0.08904735]
["bitfinex-derivatives","BTCF0:USTF0",1728578116760,0.11031458,60611.0,60610.0,0.09104735]
["bitfinex-derivatives","BTCF0:USTF0",1728578117059,0.05108734,60611.0,60610.0,0.09104735]
["bitfinex-derivatives","BTCF0:USTF0",1728578117470,0.0004,60611.0,60610.0,0.09104735]
["bitfinex-derivatives","BTCF0:USTF0",1728578117967,0.0004,60611.0,60610.0,0.08704735]
["bitfinex-derivatives","BTCF0:USTF0",1728578118172,0.272971,60611.0,60610.0,0.00847435]
["bitfinex-derivatives","BTCF0:USTF0",1728578118967,0.0004,60611.0,60610.0,0.09104735]
["bitfinex-derivatives","BTCF0:USTF0",1728578119172,0.0004,60611.0,60610.0,0.09204735]
["bitfinex-derivatives","BTCF0:USTF0",1728578119372,0.37114633,60611.0,60610.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1728578119573,0.83937533,60611.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578119771,0.40334833,60610.0,60608.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728578120074,0.28817533,60609.0,60608.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728578121275,0.31987533,60609.0,60608.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728578121880,0.082579,60605.0,60604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578122174,0.83937533,60605.0,60596.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1728578122361,0.63339,60597.0,60596.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1728578122565,0.8367099,60597.0,60596.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1728578122760,0.92156533,60597.0,60596.0,0.07433191]
["bitfinex-derivatives","BTCF0:USTF0",1728578123071,0.8367099,60597.0,60596.0,0.07433191]
["bitfinex-derivatives","BTCF0:USTF0",1728578123267,0.6467099,60597.0,60596.0,0.07433191]
["bitfinex-derivatives","BTCF0:USTF0",1728578123464,0.6467099,60597.0,60596.0,0.06689872]
["bitfinex-derivatives","BTCF0:USTF0",1728578123972,0.6467099,60597.0,60596.0,0.07189872]
["bitfinex-derivatives","BTCF0:USTF0",1728578124177,0.48780554,60597.0,60596.0,0.07189872]
["bitfinex-derivatives","BTCF0:USTF0",1728578124371,0.48780554,60597.0,60596.0,0.26189872]
["bitfinex-derivatives","BTCF0:USTF0",1728578125071,0.48780554,60597.0,60596.0,0.23570885]
["bitfinex-derivatives","BTCF0:USTF0",1728578125471,0.12700554,60597.0,60596.0,0.23570885]
["bitfinex-derivatives","BTCF0:USTF0",1728578125672,0.12700554,60597.0,60596.0,0.42570885]
["bitfinex-derivatives","BTCF0:USTF0",1728578126065,0.11800554,60597.0,60596.0,1.56058885]
["bitfinex-derivatives","BTCF0:USTF0",1728578126271,0.0004,60605.0,60604.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728578126475,0.0004,60605.0,60604.0,0.272581]
["bitfinex-derivatives","BTCF0:USTF0",1728578126772,0.0004,60611.0,60610.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728578126974,0.0004,60611.0,60610.0,0.272573]
["bitfinex-derivatives","BTCF0:USTF0",1728578128474,0.0004,60611.0,60610.0,1.467533]
["bitfinex-derivatives","BTCF0:USTF0",1728578129365,0.0004,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728578129682,0.0004,60625.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728578129880,0.0004,60625.0,60621.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728578130180,0.0004,60625.0,60621.0,0.682558]
["bitfinex-derivatives","BTCF0:USTF0",1728578130480,0.0004,60625.0,60621.0,1.177438]
["bitfinex-derivatives","BTCF0:USTF0",1728578130974,0.3608,60631.0,60630.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728578131184,0.3608,60631.0,60630.0,0.372545]
["bitfinex-derivatives","BTCF0:USTF0",1728578131577,0.3608,60631.0,60630.0,1.467345]
["bitfinex-derivatives","BTCF0:USTF0",1728578131876,0.3608,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728578133575,0.42502278,60638.0,60637.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728578133964,0.50755778,60638.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728578134170,0.05922278,60637.0,60635.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728578134365,0.05922278,60637.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728578135873,0.14175878,60637.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728578136570,0.14575878,60637.0,60636.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1728578136773,0.14575878,60637.0,60630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728578136774,0.06322278,60637.0,60630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728578136981,0.06322278,60637.0,60630.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1728578136982,0.3608,60631.0,60630.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1728578137183,0.42002278,60631.0,60630.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1728578137773,0.05922278,60631.0,60630.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1728578138078,0.05922466,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728578138277,0.42002466,60632.0,60631.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728578138673,0.42002466,60632.0,60624.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728578138873,0.082552,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728578139077,0.14177666,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728578139278,0.17497666,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728578139672,0.082552,60625.0,60624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578139880,0.14177666,60625.0,60624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578140078,0.43177666,60625.0,60624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578140279,0.082556,60622.0,60619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578140481,0.92661666,60625.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578140482,0.082566,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578140674,0.79299066,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578141189,1.28791066,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578141374,1.228686,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578143078,1.228686,60615.0,60614.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728578143779,0.082574,60609.0,60607.0,0.04925559]
["bitfinex-derivatives","BTCF0:USTF0",1728578144089,0.3933,60608.0,60606.0,0.00247427]
["bitfinex-derivatives","BTCF0:USTF0",1728578144272,0.3933,60608.0,60607.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728578145776,0.3612,60608.0,60607.0,0.372577]
["bitfinex-derivatives","BTCF0:USTF0",1728578146488,0.3612,60608.0,60607.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1728578146883,0.3622,60608.0,60607.0,0.094577]
["bitfinex-derivatives","BTCF0:USTF0",1728578147084,0.3622,60608.0,60607.0,0.43383259]
["bitfinex-derivatives","BTCF0:USTF0",1728578147280,0.3622,60608.0,60607.0,0.384577]
["bitfinex-derivatives","BTCF0:USTF0",1728578147885,0.3622,60608.0,60607.0,0.43391504]
["bitfinex-derivatives","BTCF0:USTF0",1728578148089,0.3622,60608.0,60607.0,0.384577]
["bitfinex-derivatives","BTCF0:USTF0",1728578148385,0.26304037,60608.0,60607.0,0.384577]
["bitfinex-derivatives","BTCF0:USTF0",1728578152284,0.26304037,60608.0,60607.0,0.46666965]
["bitfinex-derivatives","BTCF0:USTF0",1728578152482,0.26304037,60608.0,60607.0,0.49251815]
["bitfinex-derivatives","BTCF0:USTF0",1728578152781,0.26304037,60608.0,60607.0,0.49251831]
["bitfinex-derivatives","BTCF0:USTF0",1728578153186,0.26304037,60608.0,60607.0,0.49251827]
["bitfinex-derivatives","BTCF0:USTF0",1728578153388,0.26304037,60608.0,60607.0,0.41042562]
["bitfinex-derivatives","BTCF0:USTF0",1728578153586,0.26304037,60608.0,60607.0,0.4926895]
["bitfinex-derivatives","BTCF0:USTF0",1728578153782,0.26304037,60608.0,60607.0,0.41042562]
["bitfinex-derivatives","BTCF0:USTF0",1728578154288,0.0006,60608.0,60607.0,1.86622562]
["bitfinex-derivatives","BTCF0:USTF0",1728578154673,0.0004,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728578154878,0.0004,60615.0,60614.0,0.272567]
["bitfinex-derivatives","BTCF0:USTF0",1728578155387,0.0004,60615.0,60614.0,0.48069126]
["bitfinex-derivatives","BTCF0:USTF0",1728578155685,0.0004,60615.0,60614.0,0.272567]
["bitfinex-derivatives","BTCF0:USTF0",1728578155874,0.0034,60615.0,60614.0,0.39840671]
["bitfinex-derivatives","BTCF0:USTF0",1728578156278,0.0044,60615.0,60614.0,0.39840671]
["bitfinex-derivatives","BTCF0:USTF0",1728578156490,0.0044,60615.0,60614.0,0.272567]
["bitfinex-derivatives","BTCF0:USTF0",1728578156789,0.0044,60615.0,60614.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1728578156989,0.5552,60615.0,60609.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728578157179,0.5552,60615.0,60607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578157180,0.082574,60609.0,60607.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728578157481,0.3608,60610.0,60607.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728578157482,0.3608,60610.0,60609.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728578158086,0.443373,60610.0,60609.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728578158678,0.3608,60610.0,60607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578158880,0.082575,60608.0,60607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578159083,0.272575,60608.0,60607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578159993,0.272575,60608.0,60607.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728578160300,0.272575,60608.0,60607.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728578160484,0.082575,60608.0,60607.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728578162297,0.082575,60608.0,60607.0,0.097977]
["bitfinex-derivatives","BTCF0:USTF0",1728578162590,0.083575,60608.0,60607.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728578162787,0.001,60608.0,60607.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1728578162991,0.001,60608.0,60607.0,0.284977]
["bitfinex-derivatives","BTCF0:USTF0",1728578163491,0.001,60608.0,60607.0,0.41082953]
["bitfinex-derivatives","BTCF0:USTF0",1728578164087,0.001,60608.0,60607.0,0.284977]
["bitfinex-derivatives","BTCF0:USTF0",1728578164285,0.001,60608.0,60607.0,0.50955943]
["bitfinex-derivatives","BTCF0:USTF0",1728578164483,0.001,60608.0,60607.0,0.56400143]
["bitfinex-derivatives","BTCF0:USTF0",1728578165084,0.001,60608.0,60607.0,0.41082436]
["bitfinex-derivatives","BTCF0:USTF0",1728578165588,0.001,60608.0,60607.0,0.56400259]
["bitfinex-derivatives","BTCF0:USTF0",1728578166092,0.001,60608.0,60607.0,1.65900259]
["bitfinex-derivatives","BTCF0:USTF0",1728578166290,0.3612,60615.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728578166491,0.3612,60615.0,60614.0,0.37143685]
["bitfinex-derivatives","BTCF0:USTF0",1728578166793,0.3612,60615.0,60614.0,0.39841436]
["bitfinex-derivatives","BTCF0:USTF0",1728578167294,0.0004,60615.0,60614.0,0.55158777]
["bitfinex-derivatives","BTCF0:USTF0",1728578167498,0.0004,60615.0,60614.0,0.55157954]
["bitfinex-derivatives","BTCF0:USTF0",1728578167687,0.0004,60615.0,60614.0,1.64649954]
["bitfinex-derivatives","BTCF0:USTF0",1728578167885,0.0004,60615.0,60614.0,1.64649649]
["bitfinex-derivatives","BTCF0:USTF0",1728578168085,0.0014,60615.0,60614.0,1.64649649]
["bitfinex-derivatives","BTCF0:USTF0",1728578168687,0.003,60615.0,60614.0,1.64649649]
["bitfinex-derivatives","BTCF0:USTF0",1728578168888,0.003,60615.0,60614.0,1.64689649]
["bitfinex-derivatives","BTCF0:USTF0",1728578169898,0.003,60615.0,60614.0,1.66235567]
["bitfinex-derivatives","BTCF0:USTF0",1728578171292,0.003,60615.0,60614.0,0.56743567]
["bitfinex-derivatives","BTCF0:USTF0",1728578171501,0.003,60615.0,60614.0,0.28842618]
["bitfinex-derivatives","BTCF0:USTF0",1728578172300,0.003,60615.0,60614.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728578172492,0.193,60615.0,60614.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728578173088,0.003,60615.0,60614.0,0.272967]
["bitfinex-derivatives","BTCF0:USTF0",1728578173388,0.003,60615.0,60614.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728578174393,0.085566,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578175599,0.085566,60615.0,60614.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728578175898,0.003,60615.0,60614.0,0.272967]
["bitfinex-derivatives","BTCF0:USTF0",1728578178499,0.003,60615.0,60614.0,0.39881354]
["bitfinex-derivatives","BTCF0:USTF0",1728578179095,0.003,60615.0,60614.0,0.4977333]
["bitfinex-derivatives","BTCF0:USTF0",1728578179304,0.3608,60617.0,60616.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728578180499,0.3658,60617.0,60616.0,0.30735534]
["bitfinex-derivatives","BTCF0:USTF0",1728578180699,0.005,60617.0,60616.0,0.22442008]
["bitfinex-derivatives","BTCF0:USTF0",1728578180904,0.005,60617.0,60616.0,0.37758429]
["bitfinex-derivatives","BTCF0:USTF0",1728578181302,0.005,60617.0,60616.0,0.32335972]
["bitfinex-derivatives","BTCF0:USTF0",1728578181501,0.005,60617.0,60616.0,0.30734781]
["bitfinex-derivatives","BTCF0:USTF0",1728578181697,0.005,60617.0,60616.0,0.20840817]
["bitfinex-derivatives","BTCF0:USTF0",1728578181900,0.5558,60617.0,60616.0,0.12584417]
["bitfinex-derivatives","BTCF0:USTF0",1728578182105,0.638363,60617.0,60616.0,0.12584417]
["bitfinex-derivatives","BTCF0:USTF0",1728578182306,0.638363,60617.0,60616.0,0.20829781]
["bitfinex-derivatives","BTCF0:USTF0",1728578182509,0.638363,60617.0,60614.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1728578182510,0.082565,60616.0,60614.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1728578182703,0.082565,60616.0,60615.0,0.12584308]
["bitfinex-derivatives","BTCF0:USTF0",1728578182704,0.443365,60616.0,60615.0,0.12584308]
["bitfinex-derivatives","BTCF0:USTF0",1728578183010,0.443365,60616.0,60615.0,0.16502759]
["bitfinex-derivatives","BTCF0:USTF0",1728578183601,0.445365,60616.0,60615.0,0.16502759]
["bitfinex-derivatives","BTCF0:USTF0",1728578183801,0.445365,60616.0,60615.0,0.12584578]
["bitfinex-derivatives","BTCF0:USTF0",1728578184210,0.445365,60616.0,60615.0,0.20830694]
["bitfinex-derivatives","BTCF0:USTF0",1728578184404,0.448365,60616.0,60615.0,0.20830694]
["bitfinex-derivatives","BTCF0:USTF0",1728578184806,0.082566,60615.0,60614.0,0.08286116]
["bitfinex-derivatives","BTCF0:USTF0",1728578185310,0.082566,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578186211,0.082566,60615.0,60614.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728578186402,0.082566,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578186600,0.084566,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578187311,0.085566,60615.0,60614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578187508,0.085566,60615.0,60612.0,0.08246116]
["bitfinex-derivatives","BTCF0:USTF0",1728578187814,0.08257,60612.0,60607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578188006,0.633375,60608.0,60607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578189101,0.633375,60608.0,60602.0,0.00247473]
["bitfinex-derivatives","BTCF0:USTF0",1728578189302,0.633782,60603.0,60602.0,0.00247473]
["bitfinex-derivatives","BTCF0:USTF0",1728578189510,0.633782,60603.0,60602.0,0.12833473]
["bitfinex-derivatives","BTCF0:USTF0",1728578189712,0.633782,60603.0,60602.0,0.22727735]
["bitfinex-derivatives","BTCF0:USTF0",1728578190119,0.082585,60601.0,60600.0,0.09894262]
["bitfinex-derivatives","BTCF0:USTF0",1728578190416,0.1904,60601.0,60596.0,0.18153362]
["bitfinex-derivatives","BTCF0:USTF0",1728578190614,0.63339,60597.0,60596.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1728578190906,0.63339,60597.0,60593.0,0.09894262]
["bitfinex-derivatives","BTCF0:USTF0",1728578191113,0.443394,60594.0,60593.0,0.18153862]
["bitfinex-derivatives","BTCF0:USTF0",1728578191418,0.443394,60594.0,60593.0,0.18147243]
["bitfinex-derivatives","BTCF0:USTF0",1728578191599,0.443394,60594.0,60593.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728578192211,0.443394,60594.0,60584.0,0.11543836]
["bitfinex-derivatives","BTCF0:USTF0",1728578192406,0.462601,60589.0,60588.0,0.15320603]
["bitfinex-derivatives","BTCF0:USTF0",1728578192611,0.082602,60588.0,60587.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728578192915,0.082602,60588.0,60587.0,0.23621338]
["bitfinex-derivatives","BTCF0:USTF0",1728578193109,0.082602,60588.0,60587.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728578193303,0.082602,60588.0,60587.0,0.09923721]
["bitfinex-derivatives","BTCF0:USTF0",1728578193511,0.0412774,60588.0,60587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578193706,0.0412774,60588.0,60587.0,0.09920487]
["bitfinex-derivatives","BTCF0:USTF0",1728578194102,0.0412774,60588.0,60587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578194622,1.1364374,60588.0,60587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578194814,1.1364374,60588.0,60578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578194815,0.19,60586.0,60578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578195020,0.3608,60579.0,60578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578195821,0.38556102,60579.0,60578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578196004,0.38556102,60579.0,60575.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1728578196005,1.43028602,60579.0,60575.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1728578196211,1.43028602,60579.0,60569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578196212,0.273019,60576.0,60569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578196510,0.273019,60576.0,60575.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728578196511,0.0004,60576.0,60575.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728578196713,0.1904,60576.0,60575.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728578197519,0.273019,60576.0,60575.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728578197821,0.08262,60575.0,60571.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1728578198016,0.08262,60575.0,60569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578198209,0.08262,60575.0,60572.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728578198725,0.57786,60575.0,60569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578199020,0.082627,60570.0,60569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578199320,0.633427,60570.0,60569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578199520,0.443827,60570.0,60569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578200121,0.3612,60570.0,60569.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1728578201424,0.443827,60570.0,60569.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1728578202127,0.443827,60570.0,60569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578202614,0.443827,60570.0,60569.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728578203219,0.443827,60570.0,60569.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728578203615,0.443827,60570.0,60569.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728578203824,0.443827,60570.0,60569.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728578204221,0.443827,60570.0,60569.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728578205018,0.443827,60570.0,60569.0,0.1332822]
["bitfinex-derivatives","BTCF0:USTF0",1728578205920,0.443827,60570.0,60569.0,0.13329539]
["bitfinex-derivatives","BTCF0:USTF0",1728578206811,0.3612,60570.0,60569.0,0.21492339]
["bitfinex-derivatives","BTCF0:USTF0",1728578207022,0.3612,60570.0,60569.0,0.21192339]
["bitfinex-derivatives","BTCF0:USTF0",1728578207218,0.3612,60570.0,60569.0,0.21392339]
["bitfinex-derivatives","BTCF0:USTF0",1728578207425,0.3612,60570.0,60569.0,0.36713723]
["bitfinex-derivatives","BTCF0:USTF0",1728578207619,0.3612,60570.0,60569.0,0.36413723]
["bitfinex-derivatives","BTCF0:USTF0",1728578207820,0.3612,60570.0,60569.0,0.36813723]
["bitfinex-derivatives","BTCF0:USTF0",1728578208416,0.3612,60570.0,60569.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1728578208417,0.0004,60570.0,60569.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1728578208610,0.0004,60576.0,60575.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1728578208825,0.0004,60576.0,60575.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1728578209320,0.30294602,60579.0,60578.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1728578210023,0.30294602,60579.0,60578.0,0.13189771]
["bitfinex-derivatives","BTCF0:USTF0",1728578210416,0.30294602,60579.0,60578.0,0.32189771]
["bitfinex-derivatives","BTCF0:USTF0",1728578210724,0.30294602,60579.0,60578.0,0.33831612]
["bitfinex-derivatives","BTCF0:USTF0",1728578210923,0.30294602,60579.0,60578.0,0.272616]
["bitfinex-derivatives","BTCF0:USTF0",1728578211319,0.30394602,60579.0,60578.0,0.281616]
["bitfinex-derivatives","BTCF0:USTF0",1728578211521,0.30394602,60579.0,60578.0,0.34731612]
["bitfinex-derivatives","BTCF0:USTF0",1728578212221,0.30394602,60579.0,60578.0,0.35036565]
["bitfinex-derivatives","BTCF0:USTF0",1728578212422,0.30394602,60579.0,60578.0,0.284616]
["bitfinex-derivatives","BTCF0:USTF0",1728578213220,0.30494602,60579.0,60578.0,0.294616]
["bitfinex-derivatives","BTCF0:USTF0",1728578213726,0.30494602,60579.0,60578.0,0.42049838]
["bitfinex-derivatives","BTCF0:USTF0",1728578213919,0.30494602,60579.0,60578.0,0.294616]
["bitfinex-derivatives","BTCF0:USTF0",1728578214424,0.3608,60583.0,60582.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1728578214649,0.3608,60583.0,60582.0,0.272611]
["bitfinex-derivatives","BTCF0:USTF0",1728578215019,0.3608,60583.0,60582.0,0.39848109]
["bitfinex-derivatives","BTCF0:USTF0",1728578215330,0.3608,60583.0,60582.0,0.272611]
["bitfinex-derivatives","BTCF0:USTF0",1728578215526,0.3608,60583.0,60582.0,0.39848733]
["bitfinex-derivatives","BTCF0:USTF0",1728578215921,0.00287643,60588.0,60587.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728578216230,0.0004,60588.0,60587.0,0.272604]
["bitfinex-derivatives","BTCF0:USTF0",1728578216432,0.3608,60593.0,60587.0,0.46908092]
["bitfinex-derivatives","BTCF0:USTF0",1728578216634,0.3608,60593.0,60589.0,0.09880204]
["bitfinex-derivatives","BTCF0:USTF0",1728578216928,0.443396,60593.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728578217131,0.443396,60593.0,60590.0,0.22467462]
["bitfinex-derivatives","BTCF0:USTF0",1728578217330,0.443396,60593.0,60592.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728578217527,0.3608,60593.0,60592.0,0.20846958]
["bitfinex-derivatives","BTCF0:USTF0",1728578217827,0.3608,60593.0,60592.0,0.24006958]
["bitfinex-derivatives","BTCF0:USTF0",1728578218529,0.3608,60600.0,60592.0,0.24006958]
["bitfinex-derivatives","BTCF0:USTF0",1728578218728,0.3608,60600.0,60599.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1728578218934,0.3608,60600.0,60599.0,0.20845958]
["bitfinex-derivatives","BTCF0:USTF0",1728578220219,0.3658,60600.0,60599.0,0.3083097]
["bitfinex-derivatives","BTCF0:USTF0",1728578220424,0.3658,60600.0,60599.0,0.73629958]
["bitfinex-derivatives","BTCF0:USTF0",1728578220425,0.005,60600.0,60599.0,0.73629958]
["bitfinex-derivatives","BTCF0:USTF0",1728578220930,0.005,60600.0,60599.0,0.36144143]
["bitfinex-derivatives","BTCF0:USTF0",1728578221232,0.087586,60600.0,60599.0,0.17645247]
["bitfinex-derivatives","BTCF0:USTF0",1728578221431,0.087586,60600.0,60599.0,0.27527823]
["bitfinex-derivatives","BTCF0:USTF0",1728578221632,0.087586,60600.0,60599.0,0.27627823]
["bitfinex-derivatives","BTCF0:USTF0",1728578221633,0.098586,60600.0,60599.0,0.27627823]
["bitfinex-derivatives","BTCF0:USTF0",1728578221929,0.016,60600.0,60599.0,0.27627823]
["bitfinex-derivatives","BTCF0:USTF0",1728578223033,0.016,60600.0,60599.0,0.46627823]
["bitfinex-derivatives","BTCF0:USTF0",1728578223230,0.016,60600.0,60599.0,0.36745247]
["bitfinex-derivatives","BTCF0:USTF0",1728578223733,0.016,60600.0,60599.0,0.05157989]
["bitfinex-derivatives","BTCF0:USTF0",1728578225827,0.016,60600.0,60599.0,0.24157989]
["bitfinex-derivatives","BTCF0:USTF0",1728578226637,0.016,60600.0,60599.0,0.05157989]
["bitfinex-derivatives","BTCF0:USTF0",1728578230130,0.016,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578230329,0.082598,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728578230634,0.443398,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728578231240,0.3608,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728578231735,0.3608,60592.0,60591.0,0.20846132]
["bitfinex-derivatives","BTCF0:USTF0",1728578231937,0.3648,60592.0,60591.0,0.20846595]
["bitfinex-derivatives","BTCF0:USTF0",1728578232237,0.3648,60592.0,60591.0,0.39846595]
["bitfinex-derivatives","BTCF0:USTF0",1728578232238,0.004,60592.0,60591.0,0.39846595]
["bitfinex-derivatives","BTCF0:USTF0",1728578232836,0.004,60592.0,60591.0,0.55165794]
["bitfinex-derivatives","BTCF0:USTF0",1728578233027,0.004,60592.0,60591.0,0.39846595]
["bitfinex-derivatives","BTCF0:USTF0",1728578233226,0.004,60592.0,60591.0,0.89358595]
["bitfinex-derivatives","BTCF0:USTF0",1728578233430,0.0004,60601.0,60600.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728578233630,0.0004,60601.0,60600.0,0.272586]
["bitfinex-derivatives","BTCF0:USTF0",1728578233933,0.082985,60601.0,60600.0,0.272586]
["bitfinex-derivatives","BTCF0:USTF0",1728578234126,0.082985,60601.0,60600.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728578234633,0.0004,60601.0,60600.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728578234832,0.0084,60601.0,60600.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1728578235039,0.090985,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578235429,0.101985,60601.0,60600.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1728578235633,0.101985,60601.0,60600.0,0.08427702]
["bitfinex-derivatives","BTCF0:USTF0",1728578235835,0.101985,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578236341,0.101985,60601.0,60600.0,0.16686302]
["bitfinex-derivatives","BTCF0:USTF0",1728578236534,0.101985,60601.0,60600.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1728578237440,0.101985,60601.0,60600.0,0.16686302]
["bitfinex-derivatives","BTCF0:USTF0",1728578237631,0.101985,60601.0,60600.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1728578237831,0.101985,60601.0,60600.0,0.29272247]
["bitfinex-derivatives","BTCF0:USTF0",1728578238038,0.101985,60601.0,60600.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1728578238340,0.101985,60601.0,60600.0,0.29272393]
["bitfinex-derivatives","BTCF0:USTF0",1728578238542,0.06066494,60601.0,60600.0,0.29312393]
["bitfinex-derivatives","BTCF0:USTF0",1728578238938,0.42146494,60601.0,60600.0,0.29312393]
["bitfinex-derivatives","BTCF0:USTF0",1728578239446,0.42146494,60601.0,60600.0,0.21084691]
["bitfinex-derivatives","BTCF0:USTF0",1728578240146,0.42146494,60601.0,60600.0,0.29323399]
["bitfinex-derivatives","BTCF0:USTF0",1728578240448,0.42146494,60601.0,60600.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1728578241749,0.42146494,60601.0,60600.0,0.21085028]
["bitfinex-derivatives","BTCF0:USTF0",1728578241947,0.42146494,60601.0,60600.0,0.29327511]
["bitfinex-derivatives","BTCF0:USTF0",1728578242139,0.42146494,60601.0,60600.0,0.21085028]
["bitfinex-derivatives","BTCF0:USTF0",1728578245942,0.42146494,60601.0,60600.0,0.30976007]
["bitfinex-derivatives","BTCF0:USTF0",1728578246145,0.42146494,60601.0,60600.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1728578246755,0.3718,60601.0,60600.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1728578247143,0.454385,60601.0,60600.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1728578247346,0.454385,60601.0,60600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728578247545,0.454385,60601.0,60600.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1728578249143,0.454385,60601.0,60600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728578249347,0.454385,60601.0,60591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578249348,0.082597,60592.0,60591.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728578249550,0.082594,60595.0,60594.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728578251950,0.082598,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728578252168,0.085998,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728578252970,0.082998,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728578253371,0.0004,60592.0,60591.0,0.272598]
["bitfinex-derivatives","BTCF0:USTF0",1728578254268,0.0004,60592.0,60591.0,0.4975108]
["bitfinex-derivatives","BTCF0:USTF0",1728578254576,0.006,60595.0,60591.0,0.4975108]
["bitfinex-derivatives","BTCF0:USTF0",1728578254577,0.006,60595.0,60594.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728578254886,0.006,60595.0,60594.0,0.55168679]
["bitfinex-derivatives","BTCF0:USTF0",1728578255572,0.006,60595.0,60594.0,0.55166425]
["bitfinex-derivatives","BTCF0:USTF0",1728578256165,0.3608,60596.0,60595.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728578256368,0.3608,60596.0,60595.0,0.36166325]
["bitfinex-derivatives","BTCF0:USTF0",1728578256568,0.633392,60596.0,60595.0,0.12586777]
["bitfinex-derivatives","BTCF0:USTF0",1728578257385,0.666592,60596.0,60595.0,0.12586777]
["bitfinex-derivatives","BTCF0:USTF0",1728578257680,0.666592,60596.0,60591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578257681,0.082594,60594.0,60593.0,0.08252623]
["bitfinex-derivatives","BTCF0:USTF0",1728578257875,0.7104,60594.0,60589.0,0.09902791]
["bitfinex-derivatives","BTCF0:USTF0",1728578258068,0.082602,60588.0,60587.0,0.08540219]
["bitfinex-derivatives","BTCF0:USTF0",1728578258271,0.443402,60588.0,60587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578258470,0.443402,60588.0,60587.0,0.06640351]
["bitfinex-derivatives","BTCF0:USTF0",1728578259277,0.443402,60588.0,60587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578259880,0.443402,60588.0,60587.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728578260679,0.3608,60588.0,60587.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728578261686,0.3608,60588.0,60587.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1728578263282,0.3608,60588.0,60587.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1728578264679,0.082602,60589.0,60588.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1728578266088,0.082602,60589.0,60588.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1728578266278,0.3608,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728578266279,0.443398,60592.0,60591.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728578266479,0.3608,60592.0,60591.0,0.272598]
["bitfinex-derivatives","BTCF0:USTF0",1728578266680,0.0004,60594.0,60593.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1728578266982,0.0004,60594.0,60593.0,0.18162391]
["bitfinex-derivatives","BTCF0:USTF0",1728578267775,0.00247581,60602.0,60601.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1728578267982,0.00247581,60602.0,60601.0,0.272585]
["bitfinex-derivatives","BTCF0:USTF0",1728578269580,0.00247581,60602.0,60601.0,0.273585]
["bitfinex-derivatives","BTCF0:USTF0",1728578269885,0.0004,60603.0,60602.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1728578270083,0.0004,60603.0,60602.0,0.150983]
["bitfinex-derivatives","BTCF0:USTF0",1728578270576,0.3608,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728578272986,0.3608,60615.0,60612.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728578273190,0.5512,60625.0,60612.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1728578273395,0.082554,60624.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728578273692,0.082554,60624.0,60619.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1728578274679,0.0004,60625.0,60619.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1728578275291,0.082952,60625.0,60619.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1728578275887,0.082554,60624.0,60619.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1728578276184,0.082554,60624.0,60619.0,0.33845993]
["bitfinex-derivatives","BTCF0:USTF0",1728578277189,0.272556,60622.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728578277384,0.0084,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578277589,0.090959,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578278291,0.090959,60620.0,60619.0,0.05022351]
["bitfinex-derivatives","BTCF0:USTF0",1728578278693,0.090959,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578278901,0.090959,60620.0,60619.0,0.05022351]
["bitfinex-derivatives","BTCF0:USTF0",1728578279295,0.451759,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578280793,0.451759,60620.0,60619.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1728578283605,0.451759,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578284190,0.56166417,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578284697,0.56166422,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578285298,0.74106167,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578285600,0.56166422,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578285809,0.082568,60613.0,60612.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1728578285995,0.13325081,60613.0,60612.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1728578288006,0.05068281,60613.0,60612.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728578288200,0.05068281,60613.0,60612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578288395,0.13425081,60613.0,60612.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728578289402,0.31367275,60613.0,60612.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728578289607,0.1934743,60613.0,60612.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728578289795,0.1109063,60613.0,60612.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728578289996,0.05168281,60613.0,60612.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728578290310,0.1109063,60613.0,60612.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728578290907,0.1934743,60613.0,60612.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1728578291098,0.13425081,60613.0,60612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578291300,0.083568,60613.0,60612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578291607,0.082578,60606.0,60603.0,0.05169829]
["bitfinex-derivatives","BTCF0:USTF0",1728578291818,0.082587,60599.0,60597.0,0.04922351]
["bitfinex-derivatives","BTCF0:USTF0",1728578292003,0.5454781,60598.0,60596.0,0.04922351]
["bitfinex-derivatives","BTCF0:USTF0",1728578292304,0.082592,60596.0,60595.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728578292509,0.082592,60596.0,60595.0,0.13181651]
["bitfinex-derivatives","BTCF0:USTF0",1728578292700,0.082592,60596.0,60595.0,0.04922351]
["bitfinex-derivatives","BTCF0:USTF0",1728578292898,0.082593,60595.0,60594.0,0.13181751]
["bitfinex-derivatives","BTCF0:USTF0",1728578293100,0.19,60595.0,60594.0,0.13181751]
["bitfinex-derivatives","BTCF0:USTF0",1728578293315,0.082592,60596.0,60593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578293507,0.0365,60597.0,60596.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728578293710,0.4389071,60598.0,60597.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728578294008,0.4380671,60598.0,60597.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728578295011,0.479389,60598.0,60597.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728578295808,0.669389,60598.0,60595.0,0.04930422]
["bitfinex-derivatives","BTCF0:USTF0",1728578296109,0.083592,60596.0,60595.0,0.096593]
["bitfinex-derivatives","BTCF0:USTF0",1728578297007,0.082592,60596.0,60595.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728578297315,0.082594,60594.0,60593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578297511,0.082594,60594.0,60593.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1728578297709,0.08259,60597.0,60596.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728578300203,0.44339,60597.0,60596.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728578300813,0.3608,60597.0,60596.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728578301013,0.0004,60598.0,60597.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728578301313,0.0004,60598.0,60597.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1728578303107,0.0004,60604.0,60597.0,0.63339]
["bitfinex-derivatives","BTCF0:USTF0",1728578303312,0.0004,60604.0,60603.0,0.272582]
["bitfinex-derivatives","BTCF0:USTF0",1728578304613,0.3608,60617.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728578305205,0.082564,60616.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728578306019,0.19247613,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728578306217,0.19247613,60612.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728578306218,0.082574,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728578306423,0.272574,60609.0,60608.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728578306911,0.082577,60607.0,60606.0,0.14847793]
["bitfinex-derivatives","BTCF0:USTF0",1728578307112,0.3608,60607.0,60604.0,0.06589993]
["bitfinex-derivatives","BTCF0:USTF0",1728578307308,0.272579,60605.0,60604.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728578308509,0.19,60605.0,60604.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728578308711,0.082577,60607.0,60606.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728578308913,0.443377,60607.0,60606.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1728578309622,0.443377,60607.0,60603.0,0.16421868]
["bitfinex-derivatives","BTCF0:USTF0",1728578309623,0.082581,60604.0,60603.0,0.16421868]
["bitfinex-derivatives","BTCF0:USTF0",1728578310020,0.082581,60604.0,60603.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728578310223,0.082581,60604.0,60603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578310921,0.082581,60604.0,60603.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728578311128,0.082581,60604.0,60603.0,0.1323355]
["bitfinex-derivatives","BTCF0:USTF0",1728578311314,0.082581,60604.0,60603.0,0.1383355]
["bitfinex-derivatives","BTCF0:USTF0",1728578312109,0.082581,60604.0,60603.0,0.1323355]
["bitfinex-derivatives","BTCF0:USTF0",1728578312316,0.082581,60604.0,60603.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1728578312824,0.001,60605.0,60604.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728578313024,0.001,60605.0,60604.0,0.13194899]
["bitfinex-derivatives","BTCF0:USTF0",1728578313326,0.001,60605.0,60604.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728578313327,0.444379,60605.0,60604.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728578313531,0.634379,60605.0,60604.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728578314034,0.3618,60605.0,60604.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1728578314920,0.001,60605.0,60604.0,0.272581]
["bitfinex-derivatives","BTCF0:USTF0",1728578315124,0.08504713,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728578315629,0.00247613,60612.0,60611.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1728578316019,0.3608,60613.0,60612.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728578316216,0.3608,60613.0,60612.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1728578316620,0.3608,60613.0,60612.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728578317021,0.443368,60613.0,60612.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728578317929,0.3608,60613.0,60612.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1728578318231,0.3608,60613.0,60612.0,0.28809318]
["bitfinex-derivatives","BTCF0:USTF0",1728578319033,0.3608,60613.0,60612.0,0.09809318]
["bitfinex-derivatives","BTCF0:USTF0",1728578319225,0.443368,60613.0,60612.0,0.09809318]
["bitfinex-derivatives","BTCF0:USTF0",1728578320534,0.633368,60613.0,60605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728578320734,0.082576,60609.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728578321927,0.082576,60609.0,60608.0,0.1319544]
["bitfinex-derivatives","BTCF0:USTF0",1728578322334,0.0383,60611.0,60610.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728578322630,0.120871,60611.0,60610.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728578323830,0.0383,60611.0,60610.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728578324731,0.120871,60611.0,60610.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1728578325930,0.120871,60611.0,60610.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1728578327029,0.120871,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578328936,0.220871,60611.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578332433,0.082574,60609.0,60603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578332635,0.633381,60604.0,60603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578332830,0.743381,60604.0,60603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578333032,0.082587,60599.0,60598.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728578333236,0.272987,60599.0,60598.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728578333437,0.272987,60599.0,60598.0,0.20845509]
["bitfinex-derivatives","BTCF0:USTF0",1728578334726,0.272987,60599.0,60598.0,0.21745509]
["bitfinex-derivatives","BTCF0:USTF0",1728578335337,0.272987,60599.0,60598.0,0.21745454]
["bitfinex-derivatives","BTCF0:USTF0",1728578335837,0.272987,60599.0,60598.0,0.21745494]
["bitfinex-derivatives","BTCF0:USTF0",1728578336037,0.272987,60599.0,60598.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1728578336038,0.28911091,60599.0,60598.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1728578337038,0.64991091,60599.0,60598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578337335,0.65091091,60599.0,60598.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728578337930,0.65091091,60599.0,60598.0,0.097589]
["bitfinex-derivatives","BTCF0:USTF0",1728578338141,0.65091091,60599.0,60598.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728578338343,0.75091091,60599.0,60598.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728578340346,0.75091091,60599.0,60598.0,0.097589]
["bitfinex-derivatives","BTCF0:USTF0",1728578340744,0.0014,60599.0,60598.0,0.097589]
["bitfinex-derivatives","BTCF0:USTF0",1728578340941,0.0014,60599.0,60598.0,0.134789]
["bitfinex-derivatives","BTCF0:USTF0",1728578343336,0.083987,60599.0,60598.0,0.134789]
["bitfinex-derivatives","BTCF0:USTF0",1728578343648,0.04266578,60599.0,60598.0,0.22385506]
["bitfinex-derivatives","BTCF0:USTF0",1728578344142,0.40346578,60599.0,60598.0,0.097989]
["bitfinex-derivatives","BTCF0:USTF0",1728578347649,0.40346578,60599.0,60598.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728578347650,1.49854578,60599.0,60598.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728578347833,1.49854578,60599.0,60581.0,0.445011]
["bitfinex-derivatives","BTCF0:USTF0",1728578347834,0.082602,60588.0,60584.0,0.10132589]
["bitfinex-derivatives","BTCF0:USTF0",1728578348039,0.082602,60588.0,60585.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728578348040,0.443802,60588.0,60585.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1728578348237,0.443802,60588.0,60584.0,0.00247548]
["bitfinex-derivatives","BTCF0:USTF0",1728578348449,0.443802,60588.0,60587.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1728578350152,0.444802,60588.0,60587.0,0.097004]
["bitfinex-derivatives","BTCF0:USTF0",1728578350953,0.445802,60588.0,60587.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1728578351160,0.445802,60588.0,60587.0,0.103004]
["bitfinex-derivatives","BTCF0:USTF0",1728578352038,0.445802,60588.0,60587.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1728578354254,0.3632,60588.0,60587.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1728578354556,0.0024,60588.0,60587.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1728578357046,0.085002,60588.0,60587.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728578358143,0.085002,60588.0,60587.0,0.06481299]
["bitfinex-derivatives","BTCF0:USTF0",1728578358345,0.124502,60588.0,60587.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728578359652,0.234502,60588.0,60587.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728578360455,0.25043105,60588.0,60587.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728578363059,0.082615,60579.0,60578.0,0.13202799]
["bitfinex-derivatives","BTCF0:USTF0",1728578363260,0.443815,60579.0,60578.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728578363947,0.443815,60579.0,60578.0,0.13202799]
["bitfinex-derivatives","BTCF0:USTF0",1728578364147,0.443815,60579.0,60578.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728578366158,0.443815,60579.0,60576.0,0.04941299]
["bitfinex-derivatives","BTCF0:USTF0",1728578366159,0.563815,60579.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728578366359,0.273017,60577.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728578366654,0.333017,60577.0,60576.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728578367955,0.333017,60577.0,60576.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1728578370658,0.333017,60577.0,60576.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1728578371055,0.334017,60577.0,60576.0,0.110619]
["bitfinex-derivatives","BTCF0:USTF0",1728578373750,0.274017,60577.0,60576.0,0.110619]
["bitfinex-derivatives","BTCF0:USTF0",1728578374861,0.1914,60577.0,60576.0,0.110619]
["bitfinex-derivatives","BTCF0:USTF0",1728578375352,0.274017,60577.0,60576.0,0.110619]
["bitfinex-derivatives","BTCF0:USTF0",1728578376262,0.274017,60577.0,60576.0,0.19298653]
["bitfinex-derivatives","BTCF0:USTF0",1728578377169,0.274017,60577.0,60576.0,0.23653224]
["bitfinex-derivatives","BTCF0:USTF0",1728578377662,0.0014,60577.0,60576.0,0.42653224]
["bitfinex-derivatives","BTCF0:USTF0",1728578378059,0.0014,60577.0,60576.0,0.52538265]
["bitfinex-derivatives","BTCF0:USTF0",1728578379167,0.0014,60577.0,60576.0,0.42653224]
["bitfinex-derivatives","BTCF0:USTF0",1728578380063,0.3612,60579.0,60576.0,0.42653224]
["bitfinex-derivatives","BTCF0:USTF0",1728578380261,0.3612,60579.0,60578.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1728578380470,0.3612,60579.0,60578.0,0.20852924]
["bitfinex-derivatives","BTCF0:USTF0",1728578381961,0.443815,60579.0,60578.0,0.20852924]
["bitfinex-derivatives","BTCF0:USTF0",1728578382777,0.445815,60579.0,60578.0,0.20852924]
["bitfinex-derivatives","BTCF0:USTF0",1728578383067,0.445815,60579.0,60578.0,0.29103405]
["bitfinex-derivatives","BTCF0:USTF0",1728578383472,0.445815,60579.0,60578.0,0.22252924]
["bitfinex-derivatives","BTCF0:USTF0",1728578383661,0.445815,60579.0,60578.0,0.22252752]
["bitfinex-derivatives","BTCF0:USTF0",1728578383864,0.445815,60579.0,60578.0,0.13991152]
["bitfinex-derivatives","BTCF0:USTF0",1728578384072,0.444815,60579.0,60578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728578384363,0.444815,60579.0,60578.0,0.236426]
["bitfinex-derivatives","BTCF0:USTF0",1728578384364,0.445815,60579.0,60578.0,0.236426]
["bitfinex-derivatives","BTCF0:USTF0",1728578385164,0.445815,60579.0,60578.0,0.319042]
["bitfinex-derivatives","BTCF0:USTF0",1728578385464,0.445815,60579.0,60578.0,0.236426]
["bitfinex-derivatives","BTCF0:USTF0",1728578385665,0.445815,60579.0,60578.0,0.19314984]
["bitfinex-derivatives","BTCF0:USTF0",1728578385963,0.445815,60579.0,60578.0,0.19314762]
["bitfinex-derivatives","BTCF0:USTF0",1728578386165,0.445815,60579.0,60578.0,0.31906351]
["bitfinex-derivatives","BTCF0:USTF0",1728578386369,0.555815,60579.0,60578.0,0.11053162]
["bitfinex-derivatives","BTCF0:USTF0",1728578386575,0.555815,60579.0,60578.0,0.15391759]
["bitfinex-derivatives","BTCF0:USTF0",1728578386760,0.555815,60579.0,60578.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728578388762,0.445815,60579.0,60578.0,0.110616]
["bitfinex-derivatives","BTCF0:USTF0",1728578388961,0.444815,60579.0,60578.0,0.096616]
["bitfinex-derivatives","BTCF0:USTF0",1728578389171,0.444815,60579.0,60578.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1728578389172,0.445815,60579.0,60578.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1728578389661,0.555815,60579.0,60578.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1728578389862,0.555815,60579.0,60578.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728578390469,0.555815,60579.0,60578.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728578390666,0.555815,60579.0,60578.0,0.10155823]
["bitfinex-derivatives","BTCF0:USTF0",1728578393173,0.555815,60579.0,60578.0,0.1449151]
["bitfinex-derivatives","BTCF0:USTF0",1728578394171,0.555815,60579.0,60578.0,0.3101068]
["bitfinex-derivatives","BTCF0:USTF0",1728578394376,0.555815,60579.0,60578.0,0.2275311]
["bitfinex-derivatives","BTCF0:USTF0",1728578394377,0.445815,60579.0,60578.0,0.2275311]
["bitfinex-derivatives","BTCF0:USTF0",1728578394669,0.3632,60579.0,60578.0,0.2275311]
["bitfinex-derivatives","BTCF0:USTF0",1728578394877,0.32186229,60579.0,60578.0,0.38118404]
["bitfinex-derivatives","BTCF0:USTF0",1728578396972,0.36164,60585.0,60578.0,1.47642404]
["bitfinex-derivatives","BTCF0:USTF0",1728578397176,0.3608,60585.0,60584.0,0.18167717]
["bitfinex-derivatives","BTCF0:USTF0",1728578397381,0.3608,60585.0,60584.0,0.2085231]
["bitfinex-derivatives","BTCF0:USTF0",1728578398073,0.633407,60585.0,60584.0,0.30757611]
["bitfinex-derivatives","BTCF0:USTF0",1728578398379,0.633407,60585.0,60584.0,0.2085231]
["bitfinex-derivatives","BTCF0:USTF0",1728578398677,0.635407,60585.0,60584.0,0.2085231]
["bitfinex-derivatives","BTCF0:USTF0",1728578398865,0.735407,60585.0,60584.0,0.2085231]
["bitfinex-derivatives","BTCF0:USTF0",1728578399062,0.735407,60585.0,60584.0,0.20845103]
["bitfinex-derivatives","BTCF0:USTF0",1728578399266,0.735407,60585.0,60583.0,0.08253593]
["bitfinex-derivatives","BTCF0:USTF0",1728578399267,0.082608,60584.0,60583.0,0.08253593]
["bitfinex-derivatives","BTCF0:USTF0",1728578399481,0.082608,60584.0,60582.0,0.16514593]
["bitfinex-derivatives","BTCF0:USTF0",1728578399482,0.19,60584.0,60582.0,0.16514593]
["bitfinex-derivatives","BTCF0:USTF0",1728578399667,0.19,60583.0,60582.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1728578400168,0.272609,60583.0,60582.0,0.29105297]
["bitfinex-derivatives","BTCF0:USTF0",1728578400575,0.0004,60584.0,60582.0,0.29105297]
["bitfinex-derivatives","BTCF0:USTF0",1728578400773,0.0004,60584.0,60583.0,0.20851604]
["bitfinex-derivatives","BTCF0:USTF0",1728578401076,0.0004,60584.0,60583.0,0.39851604]
["bitfinex-derivatives","BTCF0:USTF0",1728578401280,0.0004,60584.0,60583.0,0.20850425]
["bitfinex-derivatives","BTCF0:USTF0",1728578401575,0.083008,60584.0,60583.0,0.20850425]
["bitfinex-derivatives","BTCF0:USTF0",1728578402278,0.083008,60584.0,60583.0,0.21250425]
["bitfinex-derivatives","BTCF0:USTF0",1728578402990,0.183008,60584.0,60583.0,0.12989525]
["bitfinex-derivatives","BTCF0:USTF0",1728578403170,0.183008,60584.0,60583.0,0.21240921]
["bitfinex-derivatives","BTCF0:USTF0",1728578403477,0.183008,60584.0,60583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728578403674,0.183008,60584.0,60583.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1728578403878,0.083008,60584.0,60583.0,0.15762764]
["bitfinex-derivatives","BTCF0:USTF0",1728578404471,0.083008,60584.0,60583.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1728578407568,0.083008,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578407771,0.193008,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578408574,0.193008,60584.0,60583.0,0.05851481]
["bitfinex-derivatives","BTCF0:USTF0",1728578409889,0.193008,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578410184,0.193008,60584.0,60583.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1728578410682,0.083008,60584.0,60583.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1728578411484,0.083008,60584.0,60583.0,0.15762308]
["bitfinex-derivatives","BTCF0:USTF0",1728578411779,0.083008,60584.0,60583.0,0.15762462]
["bitfinex-derivatives","BTCF0:USTF0",1728578411986,0.083008,60584.0,60583.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1728578412485,0.083008,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578412671,0.203008,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578415284,1.298208,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578415479,1.298208,60584.0,60583.0,0.05851407]
["bitfinex-derivatives","BTCF0:USTF0",1728578415686,1.298208,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578416878,1.298208,60584.0,60583.0,0.05851407]
["bitfinex-derivatives","BTCF0:USTF0",1728578417976,0.698208,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578419488,2.019808,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578420685,1.419808,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578420889,0.924608,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728578421587,0.082615,60579.0,60578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578421777,0.082617,60577.0,60576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578421983,0.192617,60577.0,60576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578424593,0.192617,60577.0,60576.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1728578424978,0.193617,60577.0,60576.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1728578426186,0.194617,60577.0,60576.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728578427087,0.21051489,60577.0,60576.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728578430591,0.21051489,60577.0,60576.0,0.099019]
["bitfinex-derivatives","BTCF0:USTF0",1728578430901,0.40051489,60577.0,60576.0,0.099019]
["bitfinex-derivatives","BTCF0:USTF0",1728578431089,0.002,60577.0,60576.0,0.099019]
["bitfinex-derivatives","BTCF0:USTF0",1728578431391,0.36204,60584.0,60583.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1728578431584,0.3612,60584.0,60583.0,0.272609]
["bitfinex-derivatives","BTCF0:USTF0",1728578432396,0.443397,60592.0,60587.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728578432699,0.082601,60590.0,60587.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728578432890,0.36164,60592.0,60587.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728578432891,0.3608,60592.0,60587.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728578433090,0.19,60591.0,60587.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728578433299,0.082601,60590.0,60587.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728578433491,0.273002,60588.0,60587.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1728578433888,0.273002,60588.0,60587.0,0.20849275]
["bitfinex-derivatives","BTCF0:USTF0",1728578434185,0.0004,60588.0,60587.0,1.49365275]
["bitfinex-derivatives","BTCF0:USTF0",1728578434997,0.3608,60596.0,60587.0,1.49365275]
["bitfinex-derivatives","BTCF0:USTF0",1728578434998,0.08259,60597.0,60594.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728578435299,0.082588,60599.0,60598.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728578435488,0.082588,60599.0,60598.0,0.04957399]
["bitfinex-derivatives","BTCF0:USTF0",1728578435801,0.00084,60623.0,60598.0,1.72825406]
["bitfinex-derivatives","BTCF0:USTF0",1728578435996,0.272959,60620.0,60619.0,0.04942068]
["bitfinex-derivatives","BTCF0:USTF0",1728578436485,0.082563,60617.0,60616.0,0.13198368]
["bitfinex-derivatives","BTCF0:USTF0",1728578436688,0.272563,60617.0,60616.0,0.13198368]
["bitfinex-derivatives","BTCF0:USTF0",1728578436883,0.272563,60617.0,60616.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728578437089,0.19,60617.0,60616.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728578437693,0.5508,60617.0,60616.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728578437888,0.5508,60617.0,60610.0,0.04942068]
["bitfinex-derivatives","BTCF0:USTF0",1728578437889,0.1904,60620.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728578438091,0.0004,60620.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728578439198,0.0004,60620.0,60619.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1728578439802,0.0379,60622.0,60621.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728578440191,0.120456,60622.0,60621.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728578440390,0.082559,60620.0,60619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578441595,0.093559,60620.0,60619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728578442701,0.203559,60620.0,60619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728578443702,0.203559,60620.0,60619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578444192,0.203559,60620.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728578444193,0.082577,60609.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728578444389,0.082977,60609.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728578444794,0.0004,60609.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728578444999,0.0004,60609.0,60608.0,0.272575]
["bitfinex-derivatives","BTCF0:USTF0",1728578445398,0.0004,60609.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728578445905,0.0004,60609.0,60608.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728578447205,0.082974,60609.0,60608.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728578447504,0.272974,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578448099,0.082974,60609.0,60608.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728578448904,0.19289261,60609.0,60608.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728578449106,0.082578,60606.0,60605.0,0.42171338]
["bitfinex-derivatives","BTCF0:USTF0",1728578449295,0.082978,60606.0,60605.0,0.42171338]
["bitfinex-derivatives","BTCF0:USTF0",1728578449610,0.13366696,60606.0,60605.0,0.42171338]
["bitfinex-derivatives","BTCF0:USTF0",1728578449801,0.19289661,60606.0,60605.0,0.42171338]
["bitfinex-derivatives","BTCF0:USTF0",1728578452603,0.19289666,60606.0,60605.0,0.42171338]
["bitfinex-derivatives","BTCF0:USTF0",1728578453300,0.19289666,60606.0,60605.0,0.34213738]
["bitfinex-derivatives","BTCF0:USTF0",1728578453499,0.19289674,60606.0,60605.0,0.42471638]
["bitfinex-derivatives","BTCF0:USTF0",1728578453701,0.13366701,60606.0,60605.0,0.42471638]
["bitfinex-derivatives","BTCF0:USTF0",1728578454507,0.29670141,60606.0,60605.0,0.42471638]
["bitfinex-derivatives","BTCF0:USTF0",1728578454705,0.29670141,60606.0,60605.0,0.42971638]
["bitfinex-derivatives","BTCF0:USTF0",1728578455000,0.29670141,60606.0,60605.0,0.61971638]
["bitfinex-derivatives","BTCF0:USTF0",1728578455001,0.21412341,60606.0,60605.0,0.61971638]
["bitfinex-derivatives","BTCF0:USTF0",1728578455206,0.21412341,60606.0,60605.0,0.280579]
["bitfinex-derivatives","BTCF0:USTF0",1728578455207,0.11032044,60606.0,60605.0,0.280579]
["bitfinex-derivatives","BTCF0:USTF0",1728578455607,0.05108901,60606.0,60605.0,0.280579]
["bitfinex-derivatives","BTCF0:USTF0",1728578456108,0.0004,60606.0,60605.0,1.565579]
["bitfinex-derivatives","BTCF0:USTF0",1728578456300,0.0004,60606.0,60605.0,1.375579]
["bitfinex-derivatives","BTCF0:USTF0",1728578456502,0.0004,60606.0,60605.0,1.565579]
["bitfinex-derivatives","BTCF0:USTF0",1728578456704,0.0004,60609.0,60608.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1728578456899,0.122762,60618.0,60617.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728578457100,0.0402,60618.0,60617.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728578458108,0.082554,60624.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728578458300,0.0402,60625.0,60624.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1728578459698,0.0402,60625.0,60624.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1728578459699,0.0542,60625.0,60624.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1728578460605,0.150752,60625.0,60624.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1728578461506,0.150752,60625.0,60624.0,0.05142068]
["bitfinex-derivatives","BTCF0:USTF0",1728578461812,0.082553,60624.0,60623.0,0.0493291]
["bitfinex-derivatives","BTCF0:USTF0",1728578462000,0.19,60624.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728578462204,0.082555,60623.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728578462603,0.082555,60623.0,60618.0,0.08237406]
["bitfinex-derivatives","BTCF0:USTF0",1728578462804,0.27256,60620.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728578464115,0.38245361,60620.0,60619.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728578464712,0.10989361,60620.0,60619.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1728578465014,0.05921618,60623.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728578465312,0.028,60624.0,60622.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1728578465313,0.24133895,60624.0,60623.0,0.272555]
["bitfinex-derivatives","BTCF0:USTF0",1728578465507,0.13788375,60624.0,60623.0,0.272555]
["bitfinex-derivatives","BTCF0:USTF0",1728578465703,0.07867288,60624.0,60623.0,0.272555]
["bitfinex-derivatives","BTCF0:USTF0",1728578466318,0.12388375,60624.0,60623.0,0.272555]
["bitfinex-derivatives","BTCF0:USTF0",1728578466509,0.12388375,60624.0,60623.0,0.313055]
["bitfinex-derivatives","BTCF0:USTF0",1728578466510,0.10988375,60624.0,60623.0,0.313055]
["bitfinex-derivatives","BTCF0:USTF0",1728578466707,0.05067288,60624.0,60623.0,0.313055]
["bitfinex-derivatives","BTCF0:USTF0",1728578467312,0.06367288,60624.0,60623.0,0.314055]
["bitfinex-derivatives","BTCF0:USTF0",1728578467618,0.07667288,60624.0,60623.0,0.315055]
["bitfinex-derivatives","BTCF0:USTF0",1728578467914,0.13588375,60624.0,60623.0,0.315055]
["bitfinex-derivatives","BTCF0:USTF0",1728578469514,0.13588375,60624.0,60623.0,1.409895]
["bitfinex-derivatives","BTCF0:USTF0",1728578469813,0.07667186,60624.0,60623.0,1.409895]
["bitfinex-derivatives","BTCF0:USTF0",1728578471120,0.026,60624.0,60623.0,1.409895]
["bitfinex-derivatives","BTCF0:USTF0",1728578471720,0.026,60624.0,60623.0,0.315055]
["bitfinex-derivatives","BTCF0:USTF0",1728578471916,0.108553,60624.0,60623.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1728578472416,0.298553,60624.0,60623.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1728578472808,0.659353,60624.0,60623.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1728578473009,0.659353,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578473612,0.082562,60619.0,60618.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728578474211,0.122062,60619.0,60618.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1728578475418,0.137062,60619.0,60618.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1728578476919,0.497862,60619.0,60618.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1728578478121,0.137062,60619.0,60618.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1728578478316,0.497862,60619.0,60618.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1728578479122,0.54854433,60619.0,60618.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1728578480024,0.497862,60619.0,60618.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1728578480224,0.497862,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578480225,0.73854485,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578481425,0.082574,60609.0,60608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578481621,0.272574,60609.0,60608.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728578482015,0.312674,60609.0,60608.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728578482516,0.13326289,60609.0,60608.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728578482716,0.05068889,60609.0,60608.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728578483017,0.05068889,60609.0,60608.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1728578483521,0.443373,60610.0,60609.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728578485218,0.443373,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578485528,0.49406383,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578485833,0.443373,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578486018,0.443373,60610.0,60608.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728578486325,0.082574,60609.0,60608.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728578486730,0.082574,60609.0,60608.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1728578487431,0.082574,60609.0,60608.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1728578487722,0.082574,60609.0,60608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728578487926,0.082574,60609.0,60608.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1728578488716,0.082574,60609.0,60608.0,0.15083479]
["bitfinex-derivatives","BTCF0:USTF0",1728578488929,0.082574,60609.0,60608.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1728578489224,0.082574,60609.0,60608.0,0.15083479]
["bitfinex-derivatives","BTCF0:USTF0",1728578489428,0.082574,60609.0,60608.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1728578491728,0.082574,60609.0,60608.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728578493132,0.082574,60609.0,60608.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1728578496036,0.443374,60609.0,60608.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1728578497627,0.3608,60609.0,60608.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1728578498334,0.08257,60612.0,60608.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1728578498537,0.122061,60619.0,60617.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728578498835,0.122061,60619.0,60618.0,0.272562]
["bitfinex-derivatives","BTCF0:USTF0",1728578499138,0.122061,60619.0,60618.0,0.33842179]
["bitfinex-derivatives","BTCF0:USTF0",1728578500227,0.122061,60619.0,60618.0,0.33942179]
["bitfinex-derivatives","BTCF0:USTF0",1728578500228,0.131061,60619.0,60618.0,0.33942179]
["bitfinex-derivatives","BTCF0:USTF0",1728578500430,0.009,60619.0,60618.0,0.273562]
["bitfinex-derivatives","BTCF0:USTF0",1728578500633,0.082548,60628.0,60627.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1728578500829,0.05480733,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728578500830,0.0389,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728578501030,0.121445,60630.0,60629.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1728578502643,0.127445,60630.0,60629.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728578503138,0.0449,60630.0,60629.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728578503347,0.006,60630.0,60629.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728578503934,0.088545,60630.0,60629.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728578504243,0.096545,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728578504438,0.014,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728578505436,0.096545,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728578506037,0.286545,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578507842,0.647345,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578510545,0.757345,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578518058,0.567345,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578518259,0.567345,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728578518260,0.096545,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728578518756,0.014,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728578520751,0.096545,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728578522462,0.014,60630.0,60629.0,0.274547]
["bitfinex-derivatives","BTCF0:USTF0",1728578523454,0.096545,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728578524263,0.096545,60630.0,60629.0,0.1503857]
["bitfinex-derivatives","BTCF0:USTF0",1728578524764,0.096545,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728578525559,0.096545,60630.0,60629.0,0.1503857]
["bitfinex-derivatives","BTCF0:USTF0",1728578526365,0.096545,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728578526864,0.096545,60630.0,60629.0,0.15041361]
["bitfinex-derivatives","BTCF0:USTF0",1728578527063,0.196545,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578527267,0.196545,60630.0,60629.0,0.06786668]
["bitfinex-derivatives","BTCF0:USTF0",1728578527473,0.196545,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578528264,0.096545,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578529067,0.096545,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728578529259,0.096545,60630.0,60629.0,0.21034819]
["bitfinex-derivatives","BTCF0:USTF0",1728578531161,0.05524533,60630.0,60629.0,0.30927179]
["bitfinex-derivatives","BTCF0:USTF0",1728578531367,0.10591482,60630.0,60629.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728578534968,0.46671482,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578535673,0.72717854,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578535881,0.91717854,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578536174,0.73711482,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578538568,0.37631482,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578538768,0.73711482,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578539170,0.91717854,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578539380,0.86650905,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578539579,0.68644533,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578540578,0.79644533,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578541374,0.81190275,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578546585,0.86257677,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578547478,0.86257677,60630.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578547479,0.082566,60616.0,60615.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728578549181,0.087566,60616.0,60615.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728578549575,0.091566,60616.0,60615.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728578552378,0.082566,60615.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578553291,0.082566,60615.0,60614.0,0.08504168]
["bitfinex-derivatives","BTCF0:USTF0",1728578553688,0.082566,60615.0,60614.0,0.27504168]
["bitfinex-derivatives","BTCF0:USTF0",1728578553990,0.089566,60615.0,60614.0,0.27504168]
["bitfinex-derivatives","BTCF0:USTF0",1728578554387,0.089566,60615.0,60614.0,0.40087157]
["bitfinex-derivatives","BTCF0:USTF0",1728578554795,0.089566,60615.0,60614.0,0.49979517]
["bitfinex-derivatives","BTCF0:USTF0",1728578555391,0.089566,60615.0,60614.0,0.40087157]
["bitfinex-derivatives","BTCF0:USTF0",1728578557487,0.082563,60618.0,60614.0,0.40087157]
["bitfinex-derivatives","BTCF0:USTF0",1728578557693,0.082563,60618.0,60617.0,0.272563]
["bitfinex-derivatives","BTCF0:USTF0",1728578557891,0.082563,60618.0,60617.0,0.39839289]
["bitfinex-derivatives","BTCF0:USTF0",1728578558088,0.082554,60624.0,60623.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1728578558289,0.082554,60624.0,60623.0,0.272555]
["bitfinex-derivatives","BTCF0:USTF0",1728578558881,0.443351,60626.0,60625.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1728578560490,0.443351,60626.0,60619.0,0.25984083]
["bitfinex-derivatives","BTCF0:USTF0",1728578560491,0.082552,60625.0,60622.0,0.08239889]
["bitfinex-derivatives","BTCF0:USTF0",1728578560798,0.082558,60621.0,60620.0,0.08239889]
["bitfinex-derivatives","BTCF0:USTF0",1728578560985,0.443358,60621.0,60620.0,0.08239889]
["bitfinex-derivatives","BTCF0:USTF0",1728578561192,0.082566,60615.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578561497,0.272566,60615.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578563287,0.274566,60615.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578564593,0.278566,60615.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578565285,0.388566,60615.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578566800,0.749366,60615.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578567506,0.76487315,60615.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578573796,0.57487315,60615.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578576002,0.76487315,60615.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578576802,0.40407315,60615.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578576996,0.76487315,60615.0,60614.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1728578577296,1.36722715,60615.0,60608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578577504,0.5508,60609.0,60595.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1728578577706,0.272992,60596.0,60595.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1728578577905,0.23166714,60596.0,60595.0,0.08506782]
["bitfinex-derivatives","BTCF0:USTF0",1728578578216,0.23166714,60596.0,60595.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1728578578803,0.082602,60588.0,60583.0,0.09928183]
["bitfinex-derivatives","BTCF0:USTF0",1728578578999,0.082608,60584.0,60583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578579199,0.273008,60584.0,60583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578579400,0.273008,60584.0,60576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578579401,0.082617,60577.0,60576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578579599,0.082627,60570.0,60562.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728578579812,0.443827,60570.0,60560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578580114,0.272631,60567.0,60560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578580319,0.273031,60567.0,60562.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728578581206,0.273031,60567.0,60566.0,0.00747667]
["bitfinex-derivatives","BTCF0:USTF0",1728578583505,0.273031,60567.0,60566.0,0.09010867]
["bitfinex-derivatives","BTCF0:USTF0",1728578584013,0.083031,60567.0,60566.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1728578584625,0.0004,60567.0,60566.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1728578586218,0.3612,60567.0,60566.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1728578587409,0.30331511,60567.0,60566.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1728578587909,0.30331511,60567.0,60566.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1728578588115,0.38594611,60567.0,60566.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1728578588317,0.33633062,60567.0,60566.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1728578589105,0.52633062,60567.0,60566.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1728578590822,0.33633062,60567.0,60566.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1728578591910,0.52633062,60567.0,60566.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728578592524,0.62633062,60567.0,60566.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728578592818,0.62633062,60567.0,60560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578592819,0.082639,60561.0,60560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578593005,0.743839,60561.0,60560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578593212,0.6612,60561.0,60553.0,0.0028771]
["bitfinex-derivatives","BTCF0:USTF0",1728578593409,0.633849,60554.0,60553.0,0.0028771]
["bitfinex-derivatives","BTCF0:USTF0",1728578595319,0.635849,60554.0,60553.0,0.0028771]
["bitfinex-derivatives","BTCF0:USTF0",1728578595825,0.445849,60554.0,60553.0,0.0855271]
["bitfinex-derivatives","BTCF0:USTF0",1728578597425,0.444849,60554.0,60553.0,0.0855271]
["bitfinex-derivatives","BTCF0:USTF0",1728578597613,0.633849,60554.0,60553.0,0.0855271]
["bitfinex-derivatives","BTCF0:USTF0",1728578597815,0.633849,60554.0,60553.0,0.0038771]
["bitfinex-derivatives","BTCF0:USTF0",1728578598526,0.082658,60547.0,60544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578598719,0.083058,60547.0,60546.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728578599721,0.0004,60547.0,60546.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728578601027,0.30323888,60549.0,60546.0,0.13210028]
["bitfinex-derivatives","BTCF0:USTF0",1728578601225,0.272658,60547.0,60546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578601412,0.273658,60547.0,60546.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728578601617,0.383658,60547.0,60546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728578601820,0.082661,60545.0,60544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578602127,0.082663,60544.0,60543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578602423,0.082663,60544.0,60530.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728578602424,0.082669,60539.0,60523.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728578602738,0.082669,60539.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578602739,0.082691,60523.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578603027,0.443891,60523.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578604418,0.3612,60523.0,60522.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728578604729,0.444891,60523.0,60522.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728578605118,0.447891,60523.0,60522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578605417,0.447891,60523.0,60522.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728578606321,0.451891,60523.0,60522.0,0.20912443]
["bitfinex-derivatives","BTCF0:USTF0",1728578606516,0.451891,60523.0,60522.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728578606728,0.3692,60523.0,60522.0,0.20912424]
["bitfinex-derivatives","BTCF0:USTF0",1728578607026,0.0084,60523.0,60522.0,0.20912424]
["bitfinex-derivatives","BTCF0:USTF0",1728578607234,0.091091,60523.0,60522.0,0.20912424]
["bitfinex-derivatives","BTCF0:USTF0",1728578607528,0.0084,60523.0,60522.0,0.30718193]
["bitfinex-derivatives","BTCF0:USTF0",1728578607733,0.0044,60523.0,60522.0,0.30918193]
["bitfinex-derivatives","BTCF0:USTF0",1728578607929,0.0004,60523.0,60522.0,0.31318193]
["bitfinex-derivatives","BTCF0:USTF0",1728578608323,0.03344058,60525.0,60524.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728578608656,0.03344058,60525.0,60524.0,0.20872124]
["bitfinex-derivatives","BTCF0:USTF0",1728578609317,0.03344058,60525.0,60524.0,0.36207682]
["bitfinex-derivatives","BTCF0:USTF0",1728578609627,0.03344058,60525.0,60524.0,0.21072124]
["bitfinex-derivatives","BTCF0:USTF0",1728578610127,0.443882,60530.0,60529.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728578610428,0.443882,60530.0,60529.0,0.30715229]
["bitfinex-derivatives","BTCF0:USTF0",1728578610723,0.443882,60530.0,60529.0,0.20871424]
["bitfinex-derivatives","BTCF0:USTF0",1728578612017,0.443882,60530.0,60529.0,0.20870193]
["bitfinex-derivatives","BTCF0:USTF0",1728578612333,0.635882,60530.0,60529.0,0.12601893]
["bitfinex-derivatives","BTCF0:USTF0",1728578612724,0.636882,60530.0,60529.0,0.2100455]
["bitfinex-derivatives","BTCF0:USTF0",1728578613419,0.636882,60530.0,60529.0,0.12801893]
["bitfinex-derivatives","BTCF0:USTF0",1728578614832,0.636882,60530.0,60529.0,0.12601893]
["bitfinex-derivatives","BTCF0:USTF0",1728578615031,0.636882,60530.0,60529.0,0.20904971]
["bitfinex-derivatives","BTCF0:USTF0",1728578615427,0.67413299,60530.0,60528.0,0.08203042]
["bitfinex-derivatives","BTCF0:USTF0",1728578615622,0.67413299,60530.0,60527.0,0.08203042]
["bitfinex-derivatives","BTCF0:USTF0",1728578615623,0.68013299,60530.0,60527.0,0.08203042]
["bitfinex-derivatives","BTCF0:USTF0",1728578615827,0.082686,60527.0,60526.0,0.08203042]
["bitfinex-derivatives","BTCF0:USTF0",1728578616029,0.1904,60527.0,60526.0,0.20806491]
["bitfinex-derivatives","BTCF0:USTF0",1728578616225,0.273086,60527.0,60526.0,0.12603449]
["bitfinex-derivatives","BTCF0:USTF0",1728578616719,0.273086,60527.0,60526.0,0.20808758]
["bitfinex-derivatives","BTCF0:USTF0",1728578616926,0.373086,60527.0,60526.0,0.20808758]
["bitfinex-derivatives","BTCF0:USTF0",1728578617121,0.4061291,60527.0,60525.0,0.08205345]
["bitfinex-derivatives","BTCF0:USTF0",1728578617327,0.272687,60526.0,60525.0,0.08205345]
["bitfinex-derivatives","BTCF0:USTF0",1728578617528,0.1904,60526.0,60525.0,0.20808847]
["bitfinex-derivatives","BTCF0:USTF0",1728578617731,0.1904,60526.0,60525.0,0.08205345]
["bitfinex-derivatives","BTCF0:USTF0",1728578617937,0.273087,60526.0,60525.0,0.08205345]
["bitfinex-derivatives","BTCF0:USTF0",1728578618234,0.082688,60525.0,60524.0,0.08205345]
["bitfinex-derivatives","BTCF0:USTF0",1728578618423,0.083088,60525.0,60524.0,0.12603502]
["bitfinex-derivatives","BTCF0:USTF0",1728578619434,0.088088,60525.0,60524.0,0.12703502]
["bitfinex-derivatives","BTCF0:USTF0",1728578619627,0.094088,60525.0,60524.0,0.12703502]
["bitfinex-derivatives","BTCF0:USTF0",1728578620233,0.10922796,60525.0,60524.0,0.20972502]
["bitfinex-derivatives","BTCF0:USTF0",1728578620629,0.094088,60525.0,60524.0,0.20972502]
["bitfinex-derivatives","BTCF0:USTF0",1728578621332,0.094088,60525.0,60524.0,0.361917]
["bitfinex-derivatives","BTCF0:USTF0",1728578621333,0.097088,60525.0,60524.0,0.361917]
["bitfinex-derivatives","BTCF0:USTF0",1728578621743,0.097088,60525.0,60524.0,1.17937]
["bitfinex-derivatives","BTCF0:USTF0",1728578621744,0.0144,60525.0,60524.0,1.17937]
["bitfinex-derivatives","BTCF0:USTF0",1728578622940,0.0084,60525.0,60524.0,1.17937]
["bitfinex-derivatives","BTCF0:USTF0",1728578624333,0.0004,60526.0,60524.0,1.17937]
["bitfinex-derivatives","BTCF0:USTF0",1728578624334,0.0004,60526.0,60524.0,1.09668]
["bitfinex-derivatives","BTCF0:USTF0",1728578624546,0.0004,60526.0,60525.0,0.768368]
["bitfinex-derivatives","BTCF0:USTF0",1728578625039,0.0004,60526.0,60525.0,1.368368]
["bitfinex-derivatives","BTCF0:USTF0",1728578625853,0.0334431,60527.0,60526.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728578626051,0.19,60543.0,60526.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728578626052,0.19,60550.0,60542.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728578626249,0.19,60550.0,60543.0,0.633464]
["bitfinex-derivatives","BTCF0:USTF0",1728578626250,0.082661,60546.0,60543.0,0.633464]
["bitfinex-derivatives","BTCF0:USTF0",1728578626748,0.082661,60546.0,60543.0,0.443464]
["bitfinex-derivatives","BTCF0:USTF0",1728578626946,0.19,60550.0,60543.0,0.443464]
["bitfinex-derivatives","BTCF0:USTF0",1728578627148,0.083062,60545.0,60543.0,0.443464]
["bitfinex-derivatives","BTCF0:USTF0",1728578627347,0.083063,60544.0,60543.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728578627643,0.092063,60544.0,60543.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728578628647,0.093063,60544.0,60543.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1728578628853,0.0104,60544.0,60543.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1728578629052,0.093063,60544.0,60543.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1728578629450,0.0104,60544.0,60543.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1728578629646,0.0104,60544.0,60543.0,0.449464]
["bitfinex-derivatives","BTCF0:USTF0",1728578630251,0.0104,60544.0,60543.0,0.639464]
["bitfinex-derivatives","BTCF0:USTF0",1728578630852,0.0014,60544.0,60543.0,0.642464]
["bitfinex-derivatives","BTCF0:USTF0",1728578632575,0.0004,60544.0,60543.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1728578633471,0.0004,60544.0,60543.0,0.451464]
["bitfinex-derivatives","BTCF0:USTF0",1728578633665,0.0004,60544.0,60543.0,0.448464]
["bitfinex-derivatives","BTCF0:USTF0",1728578633870,0.0014,60544.0,60543.0,0.459464]
["bitfinex-derivatives","BTCF0:USTF0",1728578634278,0.0014,60544.0,60543.0,0.454464]
["bitfinex-derivatives","BTCF0:USTF0",1728578634580,0.0014,60544.0,60543.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1728578636176,0.0014,60544.0,60543.0,0.642464]
["bitfinex-derivatives","BTCF0:USTF0",1728578636375,0.0014,60544.0,60543.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1728578637081,0.11709682,60544.0,60543.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1728578639368,0.03443382,60544.0,60543.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1728578639575,0.03443382,60544.0,60543.0,0.642464]
["bitfinex-derivatives","BTCF0:USTF0",1728578641088,0.03443382,60544.0,60543.0,0.682564]
["bitfinex-derivatives","BTCF0:USTF0",1728578641385,0.03443382,60544.0,60543.0,0.642464]
["bitfinex-derivatives","BTCF0:USTF0",1728578645381,0.07491541,60544.0,60543.0,0.642464]
["bitfinex-derivatives","BTCF0:USTF0",1728578645779,0.07491558,60544.0,60543.0,0.642464]
["bitfinex-derivatives","BTCF0:USTF0",1728578646282,0.03443382,60544.0,60543.0,0.642464]
["bitfinex-derivatives","BTCF0:USTF0",1728578646688,0.11709682,60544.0,60543.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1728578646878,0.15709682,60544.0,60543.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1728578647079,0.2483175,60544.0,60543.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728578647379,0.2483175,60544.0,60543.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1728578647573,0.1256545,60544.0,60543.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1728578647773,0.03443382,60544.0,60543.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1728578647978,0.1256545,60544.0,60543.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1728578648779,0.1256545,60544.0,60537.0,0.01484217]
["bitfinex-derivatives","BTCF0:USTF0",1728578648780,0.4864545,60544.0,60537.0,0.01484217]
["bitfinex-derivatives","BTCF0:USTF0",1728578648983,0.4864545,60544.0,60529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578648984,0.08268,60531.0,60529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578649289,0.082701,60517.0,60514.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728578649493,0.1904,60515.0,60514.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728578649686,0.34095057,60515.0,60514.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728578649985,0.09163953,60515.0,60514.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728578650178,0.23841576,60515.0,60514.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728578650391,0.04088914,60515.0,60514.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728578651573,0.09165101,60515.0,60514.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728578651783,0.0004,60515.0,60514.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728578651984,0.03344965,60515.0,60514.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728578652378,1e-08,60515.0,60514.0,1.369462]
["bitfinex-derivatives","BTCF0:USTF0",1728578652580,0.00100001,60515.0,60514.0,0.776862]
["bitfinex-derivatives","BTCF0:USTF0",1728578652775,0.00100001,60515.0,60514.0,1.376862]
["bitfinex-derivatives","BTCF0:USTF0",1728578652983,0.002,60515.0,60514.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1728578653380,0.192,60515.0,60514.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1728578653883,0.002,60515.0,60514.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1728578655282,0.002,60515.0,60514.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1728578655483,0.002,60515.0,60514.0,0.096102]
["bitfinex-derivatives","BTCF0:USTF0",1728578656092,0.082698,60518.0,60517.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728578656288,0.19,60518.0,60517.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1728578656493,0.082691,60523.0,60521.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728578656687,0.082691,60523.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578656991,0.0004,60518.0,60517.0,0.443499]
["bitfinex-derivatives","BTCF0:USTF0",1728578657193,0.0004,60518.0,60517.0,0.633499]
["bitfinex-derivatives","BTCF0:USTF0",1728578657793,0.0004,60518.0,60517.0,1.729219]
["bitfinex-derivatives","BTCF0:USTF0",1728578657991,0.0004,60530.0,60529.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728578658994,0.0004,60530.0,60529.0,1.178323]
["bitfinex-derivatives","BTCF0:USTF0",1728578659194,0.0004,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728578659396,0.0004,60538.0,60537.0,0.272672]
["bitfinex-derivatives","BTCF0:USTF0",1728578659591,0.0004,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728578659985,0.0004,60538.0,60537.0,0.272672]
["bitfinex-derivatives","BTCF0:USTF0",1728578660391,0.0004,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728578661002,0.0034,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728578662502,0.0084,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728578662694,0.0084,60538.0,60537.0,0.272672]
["bitfinex-derivatives","BTCF0:USTF0",1728578663999,0.0084,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728578664302,0.0084,60538.0,60537.0,0.272672]
["bitfinex-derivatives","BTCF0:USTF0",1728578664925,0.0084,60538.0,60537.0,1.368232]
["bitfinex-derivatives","BTCF0:USTF0",1728578665700,0.0084,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728578666392,0.1984,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728578666594,0.281071,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728578666792,0.281071,60538.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578666793,0.082673,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578667004,0.083073,60536.0,60535.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1728578667399,0.0004,60536.0,60535.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1728578668094,0.0034,60536.0,60535.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1728578670192,0.0044,60536.0,60535.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1728578674901,0.082667,60541.0,60540.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728578675203,0.272667,60541.0,60540.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728578676209,0.272667,60541.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578676210,0.082671,60538.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578676399,0.272671,60538.0,60537.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728578676600,0.273071,60538.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578677311,0.273071,60538.0,60537.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728578677612,0.273071,60538.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578678913,0.277071,60538.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578679407,0.2944,60538.0,60529.0,0.08259148]
["bitfinex-derivatives","BTCF0:USTF0",1728578679610,0.443882,60530.0,60529.0,0.01659148]
["bitfinex-derivatives","BTCF0:USTF0",1728578679808,0.082684,60528.0,60527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728578679999,0.082687,60526.0,60525.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728578680203,0.083087,60526.0,60525.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728578680409,0.0004,60526.0,60525.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728578680612,0.083087,60526.0,60525.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728578681503,0.082695,60520.0,60519.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728578681698,0.273095,60520.0,60519.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728578682207,1.468815,60520.0,60517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578682408,0.083098,60518.0,60517.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728578683408,0.12359927,60518.0,60517.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728578684307,0.12359927,60518.0,60517.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1728578684308,0.12459927,60518.0,60517.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1728578684507,0.12459927,60518.0,60517.0,0.095099]
["bitfinex-derivatives","BTCF0:USTF0",1728578685007,0.12459927,60518.0,60517.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728578685807,0.12459927,60518.0,60517.0,0.095099]
["bitfinex-derivatives","BTCF0:USTF0",1728578686319,0.084098,60518.0,60517.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728578686621,0.084098,60518.0,60517.0,0.095099]
["bitfinex-derivatives","BTCF0:USTF0",1728578688412,0.0014,60518.0,60517.0,0.095099]
["bitfinex-derivatives","BTCF0:USTF0",1728578688609,0.0014,60518.0,60517.0,0.455899]
["bitfinex-derivatives","BTCF0:USTF0",1728578689910,0.0004,60520.0,60517.0,0.455899]
["bitfinex-derivatives","BTCF0:USTF0",1728578690109,0.0004,60520.0,60519.0,0.272697]
["bitfinex-derivatives","BTCF0:USTF0",1728578691331,0.0004,60528.0,60525.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728578691635,0.0004,60530.0,60525.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728578691636,0.0004,60530.0,60525.0,0.633488]
["bitfinex-derivatives","BTCF0:USTF0",1728578691917,0.0004,60530.0,60529.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728578692219,0.0004,60530.0,60529.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1728578692521,0.0004,60538.0,60532.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728578692706,0.0004,60538.0,60532.0,0.633479]
["bitfinex-derivatives","BTCF0:USTF0",1728578693421,0.0004,60538.0,60537.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728578693610,0.0004,60538.0,60537.0,0.633472]
["bitfinex-derivatives","BTCF0:USTF0",1728578694909,0.5508,60553.0,60543.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728578694910,0.3608,60553.0,60543.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728578695219,0.3608,60553.0,60543.0,0.633464]
["bitfinex-derivatives","BTCF0:USTF0",1728578696317,0.04443382,60544.0,60543.0,0.634464]
["bitfinex-derivatives","BTCF0:USTF0",1728578696924,0.13564883,60544.0,60543.0,0.634464]
["bitfinex-derivatives","BTCF0:USTF0",1728578697220,0.20738559,60544.0,60543.0,0.634464]
["bitfinex-derivatives","BTCF0:USTF0",1728578697616,0.26712234,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578697811,0.3076006,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578699314,0.14464883,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578699531,0.3076006,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578700428,0.14464883,60544.0,60543.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1728578700615,0.22731183,60544.0,60543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728578700810,0.08267,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728578701015,0.12354826,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728578701216,0.27406764,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728578701519,0.082671,60538.0,60537.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728578701721,0.13341768,60538.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578701926,0.13341768,60538.0,60537.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728578702127,0.17390386,60538.0,60537.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728578702325,0.23319038,60538.0,60537.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728578703031,0.23719038,60538.0,60537.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1728578703334,0.43019038,60538.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578703934,1.64575038,60538.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578704824,1.495231,60538.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578706335,0.399671,60538.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578707533,0.895231,60538.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578707733,1.495231,60538.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578708028,1.856031,60538.0,60537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578708232,0.082682,60530.0,60525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578708420,0.633484,60528.0,60525.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728578708625,0.633884,60528.0,60525.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728578708936,1.770824,60528.0,60525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578709233,0.785184,60528.0,60527.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1728578710232,0.786184,60528.0,60527.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1728578710629,0.596184,60528.0,60527.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1728578711337,0.0014,60528.0,60527.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1728578711835,0.084084,60528.0,60527.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1728578712038,0.084084,60528.0,60527.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1728578712241,0.274084,60528.0,60527.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728578712535,0.374084,60528.0,60527.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1728578712737,0.084084,60528.0,60527.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1728578712938,0.0014,60528.0,60527.0,0.280086]
["bitfinex-derivatives","BTCF0:USTF0",1728578713233,0.0014,60528.0,60527.0,0.277086]
["bitfinex-derivatives","BTCF0:USTF0",1728578713234,0.0004,60528.0,60527.0,0.277086]
["bitfinex-derivatives","BTCF0:USTF0",1728578713437,0.0004,60528.0,60527.0,0.282086]
["bitfinex-derivatives","BTCF0:USTF0",1728578714031,0.0004,60528.0,60527.0,0.277086]
["bitfinex-derivatives","BTCF0:USTF0",1728578714236,0.0004,60528.0,60527.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1728578715140,0.0004,60528.0,60527.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1728578715336,0.0014,60528.0,60527.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1728578715644,0.0014,60528.0,60527.0,0.450886]
["bitfinex-derivatives","BTCF0:USTF0",1728578715940,0.0014,60528.0,60527.0,0.454886]
["bitfinex-derivatives","BTCF0:USTF0",1728578716642,0.0014,60528.0,60527.0,0.450886]
["bitfinex-derivatives","BTCF0:USTF0",1728578716845,0.0014,60528.0,60527.0,0.454886]
["bitfinex-derivatives","BTCF0:USTF0",1728578717031,0.0014,60528.0,60527.0,0.453886]
["bitfinex-derivatives","BTCF0:USTF0",1728578717532,0.0004,60528.0,60527.0,0.447886]
["bitfinex-derivatives","BTCF0:USTF0",1728578717840,0.0014,60528.0,60527.0,0.453886]
["bitfinex-derivatives","BTCF0:USTF0",1728578718740,0.0014,60528.0,60527.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1728578720636,0.084084,60528.0,60527.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1728578720838,0.0014,60528.0,60527.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1728578721538,0.0014,60528.0,60527.0,0.643886]
["bitfinex-derivatives","BTCF0:USTF0",1728578721749,0.083069,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728578722041,0.0604,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728578722751,0.0004,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728578723047,0.0094,60540.0,60539.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728578723236,0.0094,60540.0,60539.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1728578723442,0.0164,60540.0,60539.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1728578723837,0.0164,60540.0,60539.0,0.274669]
["bitfinex-derivatives","BTCF0:USTF0",1728578724353,0.0094,60540.0,60539.0,0.273669]
["bitfinex-derivatives","BTCF0:USTF0",1728578724552,0.0094,60540.0,60539.0,0.274669]
["bitfinex-derivatives","BTCF0:USTF0",1728578724553,0.0144,60540.0,60539.0,0.274669]
["bitfinex-derivatives","BTCF0:USTF0",1728578724754,0.0144,60540.0,60539.0,0.13408358]
["bitfinex-derivatives","BTCF0:USTF0",1728578724968,0.0054,60540.0,60539.0,0.13308358]
["bitfinex-derivatives","BTCF0:USTF0",1728578725137,0.0124,60540.0,60539.0,0.13408358]
["bitfinex-derivatives","BTCF0:USTF0",1728578725642,0.0124,60540.0,60539.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1728578726151,0.0124,60540.0,60539.0,0.13408358]
["bitfinex-derivatives","BTCF0:USTF0",1728578726545,0.0124,60540.0,60539.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1728578726740,0.0124,60540.0,60539.0,0.274669]
["bitfinex-derivatives","BTCF0:USTF0",1728578726954,0.03343382,60544.0,60539.0,0.274669]
["bitfinex-derivatives","BTCF0:USTF0",1728578727253,0.03343382,60544.0,60543.0,0.633464]
["bitfinex-derivatives","BTCF0:USTF0",1728578728254,0.03843382,60544.0,60543.0,0.633464]
["bitfinex-derivatives","BTCF0:USTF0",1728578728442,0.04543382,60544.0,60543.0,0.633464]
["bitfinex-derivatives","BTCF0:USTF0",1728578728640,0.04543382,60544.0,60543.0,0.634464]
["bitfinex-derivatives","BTCF0:USTF0",1728578728641,0.04943382,60544.0,60543.0,0.634464]
["bitfinex-derivatives","BTCF0:USTF0",1728578729448,0.05343382,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578729649,0.05343382,60544.0,60543.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1728578730552,0.05343382,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578734052,0.18363711,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578734351,0.22411529,60544.0,60543.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1728578734552,0.093912,60544.0,60543.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1728578734760,0.25695619,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578735052,0.30769136,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578735549,0.14464876,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578737554,0.21640519,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578737758,0.25688337,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578738254,0.093912,60544.0,60543.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1728578739151,0.283912,60544.0,60543.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1728578739352,0.41731203,60544.0,60543.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1728578739851,0.46011203,60544.0,60543.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1728578740061,0.46011203,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578740062,0.63914156,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578740356,0.60591203,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578741357,0.76883896,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578741555,0.82813512,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578741854,0.66520819,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578742159,0.51469682,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578743049,1.61021682,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578743245,1.61021682,60544.0,60539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578743246,0.082668,60540.0,60539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578743446,0.733868,60540.0,60539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578743661,1.829428,60540.0,60539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578744951,1.829428,60540.0,60539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578745158,1.835428,60540.0,60539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578746560,1.835428,60540.0,60539.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728578746561,0.094068,60540.0,60539.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728578746766,0.094068,60540.0,60539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578747464,0.094068,60540.0,60539.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728578748060,0.094068,60540.0,60539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578748664,0.094068,60540.0,60539.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728578748860,0.194068,60540.0,60539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578749173,0.082676,60534.0,60533.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728578749358,0.082676,60534.0,60530.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728578749359,0.082682,60531.0,60530.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728578749667,0.12317182,60531.0,60530.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728578750167,0.2535766,60531.0,60530.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1728578750554,0.12317182,60531.0,60530.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1728578750859,0.2535766,60531.0,60530.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1728578751057,0.12317182,60531.0,60530.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1728578753963,0.25357763,60531.0,60530.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1728578754274,0.12317182,60531.0,60530.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1728578754458,0.04048982,60531.0,60530.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1728578754655,0.04048982,60531.0,60530.0,0.280681]
["bitfinex-derivatives","BTCF0:USTF0",1728578754855,0.13040581,60533.0,60530.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728578754856,0.04048982,60532.0,60530.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728578755063,0.04048982,60532.0,60531.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1728578755278,0.13039983,60533.0,60532.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728578755563,0.13039983,60533.0,60531.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1728578755564,0.13039983,60533.0,60531.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1728578755757,0.0004,60534.0,60533.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1728578756563,0.04088868,60534.0,60533.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1728578757068,0.082675,60535.0,60533.0,0.06783508]
["bitfinex-derivatives","BTCF0:USTF0",1728578757262,0.082675,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728578758968,0.083675,60535.0,60534.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1728578759364,0.083675,60535.0,60534.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728578760660,0.001,60535.0,60534.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728578761069,0.001,60535.0,60534.0,0.14951108]
["bitfinex-derivatives","BTCF0:USTF0",1728578761268,0.001,60535.0,60534.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728578761563,0.0004,60540.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728578762570,0.03343382,60544.0,60543.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1728578762756,0.082645,60557.0,60544.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1728578762963,0.082645,60557.0,60549.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728578763166,0.0004,60561.0,60549.0,0.7593596]
["bitfinex-derivatives","BTCF0:USTF0",1728578763368,0.0004,60561.0,60560.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728578763564,0.083039,60561.0,60560.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728578764077,0.0004,60561.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578764274,0.1904,60561.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578764462,0.082643,60559.0,60557.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728578764769,0.082643,60559.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578764967,0.082643,60559.0,60558.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1728578765562,0.1904,60561.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578765563,0.082645,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578765774,0.272645,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578766668,0.272645,60557.0,60556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728578767565,0.280645,60557.0,60556.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1728578767773,0.008,60557.0,60556.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1728578768168,0.017,60557.0,60556.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1728578770379,0.099645,60557.0,60556.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1728578770567,0.099645,60557.0,60556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728578770568,0.289645,60557.0,60556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728578771271,0.289645,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578771272,0.650445,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578771779,0.082649,60554.0,60553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578772077,0.082649,60554.0,60553.0,0.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1728578772078,0.35316101,60554.0,60553.0,0.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1728578772372,0.082657,60548.0,60547.0,0.00247702]
["bitfinex-derivatives","BTCF0:USTF0",1728578772579,0.17387898,60548.0,60547.0,0.00247702]
["bitfinex-derivatives","BTCF0:USTF0",1728578772769,0.23316901,60548.0,60547.0,0.00247702]
["bitfinex-derivatives","BTCF0:USTF0",1728578773472,1.43865239,60548.0,60547.0,0.00247702]
["bitfinex-derivatives","BTCF0:USTF0",1728578773664,1.43865239,60548.0,60547.0,0.00447702]
["bitfinex-derivatives","BTCF0:USTF0",1728578774067,1.50649368,60548.0,60547.0,0.00447702]
["bitfinex-derivatives","BTCF0:USTF0",1728578774367,1.50649368,60548.0,60547.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1728578774777,1.50649368,60548.0,60539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578774778,0.082668,60540.0,60539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578774976,0.59438339,60540.0,60539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578775372,0.68818339,60540.0,60539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578776275,0.68818339,60540.0,60527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578776276,0.082684,60528.0,60527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578776582,0.83510936,60528.0,60527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578776771,1.99003939,60528.0,60527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578776970,2.05788068,60528.0,60525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578777282,0.083087,60526.0,60525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578777485,0.34360239,60526.0,60525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578777678,1.53114239,60526.0,60525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578778177,1.53114239,60526.0,60525.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1728578779174,1.380627,60526.0,60525.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1728578780281,1.382627,60526.0,60525.0,0.0173172]
["bitfinex-derivatives","BTCF0:USTF0",1728578780977,0.082695,60520.0,60517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578781171,0.272698,60518.0,60517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578781680,0.273098,60518.0,60517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578783183,0.273098,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578783885,0.39777672,60518.0,60517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578784082,0.39877672,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578784487,0.39977672,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578787187,0.195098,60518.0,60517.0,0.093499]
["bitfinex-derivatives","BTCF0:USTF0",1728578789185,0.195098,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578789573,0.195098,60518.0,60517.0,0.093499]
["bitfinex-derivatives","BTCF0:USTF0",1728578790380,0.195098,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578790985,0.195098,60518.0,60517.0,0.093499]
["bitfinex-derivatives","BTCF0:USTF0",1728578791485,0.195098,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578800484,0.385098,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578801699,0.575098,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578801998,0.385098,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578803493,0.195098,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578803696,0.385098,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578804896,0.745898,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578805409,0.635898,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578805596,0.755898,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578806890,0.565898,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578807094,0.755898,60518.0,60517.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578807292,0.755898,60518.0,60517.0,0.093499]
["bitfinex-derivatives","BTCF0:USTF0",1728578807293,0.57447043,60518.0,60517.0,0.093499]
["bitfinex-derivatives","BTCF0:USTF0",1728578807487,0.04290285,60518.0,60517.0,0.283499]
["bitfinex-derivatives","BTCF0:USTF0",1728578807692,0.5508,60525.0,60517.0,0.779219]
["bitfinex-derivatives","BTCF0:USTF0",1728578807693,0.02916567,60519.0,60517.0,0.779219]
["bitfinex-derivatives","BTCF0:USTF0",1728578807886,0.272691,60524.0,60523.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1728578808090,0.272691,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578808295,0.082698,60518.0,60517.0,0.093899]
["bitfinex-derivatives","BTCF0:USTF0",1728578808596,0.273098,60518.0,60517.0,0.093899]
["bitfinex-derivatives","BTCF0:USTF0",1728578809002,0.273098,60518.0,60517.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728578809301,0.1490233,60518.0,60517.0,0.36333581]
["bitfinex-derivatives","BTCF0:USTF0",1728578809802,0.1490233,60518.0,60517.0,0.28063681]
["bitfinex-derivatives","BTCF0:USTF0",1728578810000,0.2317213,60518.0,60517.0,0.12723345]
["bitfinex-derivatives","BTCF0:USTF0",1728578810198,0.2317213,60518.0,60517.0,0.22643839]
["bitfinex-derivatives","BTCF0:USTF0",1728578810501,0.3527213,60518.0,60517.0,0.13723658]
["bitfinex-derivatives","BTCF0:USTF0",1728578811600,0.3537213,60518.0,60517.0,0.14023658]
["bitfinex-derivatives","BTCF0:USTF0",1728578812305,0.3537213,60518.0,60517.0,0.22293558]
["bitfinex-derivatives","BTCF0:USTF0",1728578812505,0.205098,60518.0,60517.0,0.32214052]
["bitfinex-derivatives","BTCF0:USTF0",1728578812693,0.395098,60518.0,60517.0,0.23944152]
["bitfinex-derivatives","BTCF0:USTF0",1728578813198,0.395098,60518.0,60517.0,0.14023658]
["bitfinex-derivatives","BTCF0:USTF0",1728578815100,0.395098,60518.0,60517.0,0.14024531]
["bitfinex-derivatives","BTCF0:USTF0",1728578815801,0.205098,60518.0,60517.0,0.14024531]
["bitfinex-derivatives","BTCF0:USTF0",1728578816007,0.205098,60518.0,60517.0,0.41294431]
["bitfinex-derivatives","BTCF0:USTF0",1728578816204,0.085098,60518.0,60517.0,0.56568211]
["bitfinex-derivatives","BTCF0:USTF0",1728578817507,0.085098,60518.0,60517.0,0.41294431]
["bitfinex-derivatives","BTCF0:USTF0",1728578817695,0.0024,60518.0,60517.0,0.56544873]
["bitfinex-derivatives","BTCF0:USTF0",1728578817899,0.0004,60526.0,60522.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728578818099,0.082688,60525.0,60524.0,0.18188927]
["bitfinex-derivatives","BTCF0:USTF0",1728578818313,0.182688,60525.0,60524.0,0.20873431]
["bitfinex-derivatives","BTCF0:USTF0",1728578819208,0.183688,60525.0,60524.0,0.21073431]
["bitfinex-derivatives","BTCF0:USTF0",1728578819510,0.373688,60525.0,60524.0,0.12804531]
["bitfinex-derivatives","BTCF0:USTF0",1728578821509,0.374688,60525.0,60524.0,0.13704531]
["bitfinex-derivatives","BTCF0:USTF0",1728578822307,0.374688,60525.0,60524.0,0.21966713]
["bitfinex-derivatives","BTCF0:USTF0",1728578823215,0.374688,60525.0,60524.0,0.21966592]
["bitfinex-derivatives","BTCF0:USTF0",1728578823712,0.374688,60525.0,60524.0,0.09362061]
["bitfinex-derivatives","BTCF0:USTF0",1728578823914,0.374688,60525.0,60524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728578824520,0.082698,60518.0,60517.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728578824701,0.29251928,60518.0,60517.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728578825014,0.34368529,60518.0,60517.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728578825907,0.34468529,60518.0,60517.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1728578826210,0.34468673,60518.0,60517.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1728578826401,0.34468673,60518.0,60517.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728578827608,0.3446879,60518.0,60517.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728578828509,0.3456879,60518.0,60517.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728578828907,0.3456879,60518.0,60517.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1728578829113,0.28636822,60518.0,60517.0,0.286299]
["bitfinex-derivatives","BTCF0:USTF0",1728578829316,0.33941722,60518.0,60517.0,0.286299]
["bitfinex-derivatives","BTCF0:USTF0",1728578830102,0.31603754,60518.0,60517.0,1.142819]
["bitfinex-derivatives","BTCF0:USTF0",1728578830312,0.15298854,60518.0,60517.0,1.142819]
["bitfinex-derivatives","BTCF0:USTF0",1728578830612,0.14675864,60524.0,60521.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728578830807,0.0004,60528.0,60521.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728578830808,0.14675864,60525.0,60524.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1728578831014,0.14715864,60528.0,60525.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1728578831315,0.13078326,60526.0,60525.0,0.578368]
["bitfinex-derivatives","BTCF0:USTF0",1728578831509,0.0004,60526.0,60525.0,1.178368]
["bitfinex-derivatives","BTCF0:USTF0",1728578831710,0.0004,60528.0,60527.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728578832208,0.0004,60528.0,60527.0,0.578326]
["bitfinex-derivatives","BTCF0:USTF0",1728578832415,0.0004,60528.0,60527.0,0.70432642]
["bitfinex-derivatives","BTCF0:USTF0",1728578832906,0.0004,60528.0,60527.0,0.20868642]
["bitfinex-derivatives","BTCF0:USTF0",1728578833412,0.0014,60528.0,60527.0,0.30865725]
["bitfinex-derivatives","BTCF0:USTF0",1728578833909,0.0014,60528.0,60527.0,0.39968642]
["bitfinex-derivatives","BTCF0:USTF0",1728578834301,0.0024,60528.0,60527.0,0.40468642]
["bitfinex-derivatives","BTCF0:USTF0",1728578835102,0.0014,60528.0,60527.0,0.39968642]
["bitfinex-derivatives","BTCF0:USTF0",1728578835302,0.0024,60528.0,60527.0,0.40468642]
["bitfinex-derivatives","BTCF0:USTF0",1728578835714,0.0014,60528.0,60527.0,0.76448642]
["bitfinex-derivatives","BTCF0:USTF0",1728578836018,0.0024,60528.0,60527.0,0.76648642]
["bitfinex-derivatives","BTCF0:USTF0",1728578836517,0.0024,60528.0,60527.0,1.86012642]
["bitfinex-derivatives","BTCF0:USTF0",1728578836518,0.0014,60528.0,60527.0,1.86012642]
["bitfinex-derivatives","BTCF0:USTF0",1728578836717,0.0014,60528.0,60527.0,1.86212642]
["bitfinex-derivatives","BTCF0:USTF0",1728578836718,0.0024,60528.0,60527.0,1.86212642]
["bitfinex-derivatives","BTCF0:USTF0",1728578836913,0.0024,60528.0,60527.0,1.85712642]
["bitfinex-derivatives","BTCF0:USTF0",1728578837124,0.0024,60528.0,60527.0,1.86112642]
["bitfinex-derivatives","BTCF0:USTF0",1728578838917,0.0024,60528.0,60527.0,0.57548642]
["bitfinex-derivatives","BTCF0:USTF0",1728578839110,0.085084,60528.0,60527.0,0.57548642]
["bitfinex-derivatives","BTCF0:USTF0",1728578839307,0.19,60530.0,60527.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1728578839517,0.082684,60528.0,60527.0,0.449886]
["bitfinex-derivatives","BTCF0:USTF0",1728578840613,0.082684,60528.0,60527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728578840614,0.192684,60528.0,60527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728578841617,0.082687,60526.0,60525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578841819,0.273087,60526.0,60525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578842209,0.083087,60526.0,60525.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728578842411,0.0004,60526.0,60525.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728578843313,0.0014,60526.0,60525.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1728578844120,0.129387,60526.0,60525.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1728578849022,0.0014,60526.0,60525.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1728578849224,0.126373,60537.0,60525.0,1.181728]
["bitfinex-derivatives","BTCF0:USTF0",1728578849427,0.126373,60537.0,60536.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728578849731,0.126373,60537.0,60533.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728578849913,0.0004,60534.0,60533.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1728578850237,0.1904,60534.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578850529,0.082679,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578850733,0.202679,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578852022,0.12,60532.0,60526.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1728578852216,0.12,60532.0,60525.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728578852217,0.082686,60527.0,60525.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728578852543,0.082686,60527.0,60525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578852544,0.129787,60526.0,60525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578853830,0.130787,60526.0,60525.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728578854028,0.131787,60526.0,60525.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728578854430,0.131787,60526.0,60525.0,0.07470888]
["bitfinex-derivatives","BTCF0:USTF0",1728578855928,0.131787,60526.0,60525.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728578856433,0.131787,60526.0,60525.0,0.07480165]
["bitfinex-derivatives","BTCF0:USTF0",1728578856935,0.131787,60526.0,60525.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728578857234,0.131787,60526.0,60525.0,0.07480165]
["bitfinex-derivatives","BTCF0:USTF0",1728578858024,0.131787,60526.0,60525.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728578858227,0.131787,60526.0,60525.0,0.07480165]
["bitfinex-derivatives","BTCF0:USTF0",1728578859129,0.131787,60526.0,60525.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728578861623,0.131787,60526.0,60525.0,0.07484216]
["bitfinex-derivatives","BTCF0:USTF0",1728578862019,0.0491,60526.0,60525.0,0.34753016]
["bitfinex-derivatives","BTCF0:USTF0",1728578862227,0.0004,60534.0,60525.0,0.642288]
["bitfinex-derivatives","BTCF0:USTF0",1728578862525,0.083076,60534.0,60533.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1728578863830,0.083076,60534.0,60533.0,0.273678]
["bitfinex-derivatives","BTCF0:USTF0",1728578863831,0.0004,60534.0,60533.0,0.273678]
["bitfinex-derivatives","BTCF0:USTF0",1728578864225,0.0014,60534.0,60533.0,0.273678]
["bitfinex-derivatives","BTCF0:USTF0",1728578865430,0.084076,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578865737,0.084076,60534.0,60533.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1728578866130,0.084076,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578866329,0.464076,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578866532,0.082687,60526.0,60525.0,0.37683616]
["bitfinex-derivatives","BTCF0:USTF0",1728578866736,0.082687,60526.0,60525.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728578867341,0.443487,60526.0,60525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578867735,0.443487,60526.0,60525.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578867736,0.445487,60526.0,60525.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578869342,0.46022357,60526.0,60525.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578869849,0.50672357,60526.0,60525.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578870551,0.50672357,60526.0,60525.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1728578870738,0.491987,60526.0,60525.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1728578873153,0.445487,60526.0,60525.0,0.36587442]
["bitfinex-derivatives","BTCF0:USTF0",1728578873351,0.445487,60526.0,60525.0,0.49208925]
["bitfinex-derivatives","BTCF0:USTF0",1728578873550,0.445487,60526.0,60525.0,0.40950835]
["bitfinex-derivatives","BTCF0:USTF0",1728578873943,0.445487,60526.0,60525.0,0.49208876]
["bitfinex-derivatives","BTCF0:USTF0",1728578875858,0.445487,60526.0,60525.0,0.30208876]
["bitfinex-derivatives","BTCF0:USTF0",1728578876652,0.445487,60526.0,60525.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1728578879554,0.445487,60526.0,60525.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578880445,0.445487,60526.0,60525.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1728578880842,0.445487,60526.0,60525.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578883056,0.445487,60526.0,60525.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1728578883447,0.635487,60526.0,60525.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578883654,0.6759829,60526.0,60525.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728578884052,1.106287,60526.0,60517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578884248,0.443898,60518.0,60517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578885147,0.443898,60518.0,60517.0,0.06807185]
["bitfinex-derivatives","BTCF0:USTF0",1728578885355,0.443898,60518.0,60517.0,0.06805839]
["bitfinex-derivatives","BTCF0:USTF0",1728578885752,0.444898,60518.0,60517.0,0.07605839]
["bitfinex-derivatives","BTCF0:USTF0",1728578886059,0.444898,60518.0,60517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728578886263,0.444898,60518.0,60517.0,0.07605839]
["bitfinex-derivatives","BTCF0:USTF0",1728578886453,0.444898,60518.0,60517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728578886653,0.445898,60518.0,60517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728578887149,0.445898,60518.0,60517.0,0.07605839]
["bitfinex-derivatives","BTCF0:USTF0",1728578887357,0.445898,60518.0,60517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728578890254,0.445898,60518.0,60517.0,0.05950281]
["bitfinex-derivatives","BTCF0:USTF0",1728578890958,0.445898,60518.0,60517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728578894868,0.082705,60513.0,60512.0,0.00247872]
["bitfinex-derivatives","BTCF0:USTF0",1728578895075,0.743505,60513.0,60512.0,0.00247872]
["bitfinex-derivatives","BTCF0:USTF0",1728578895265,0.743505,60513.0,60505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578895266,1.15696,60513.0,60505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578895458,0.443914,60506.0,60505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578895658,0.203114,60506.0,60505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578895864,0.249514,60506.0,60505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578896373,0.295614,60506.0,60505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578897054,0.296614,60506.0,60505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578897971,0.297614,60506.0,60505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578898272,0.31255858,60506.0,60505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578898765,0.131514,60506.0,60505.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1728578898965,0.085114,60506.0,60505.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1728578899370,0.0024,60506.0,60505.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1728578899559,0.085114,60506.0,60505.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1728578900267,0.0024,60506.0,60505.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1728578900465,0.085114,60506.0,60505.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1728578900664,0.085114,60506.0,60505.0,0.1490575]
["bitfinex-derivatives","BTCF0:USTF0",1728578901571,0.085114,60506.0,60505.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1728578901774,0.0024,60506.0,60505.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1728578902468,0.0004,60513.0,60512.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728578902666,0.0004,60513.0,60512.0,0.13216032]
["bitfinex-derivatives","BTCF0:USTF0",1728578902864,0.0004,60513.0,60512.0,0.443506]
["bitfinex-derivatives","BTCF0:USTF0",1728578903062,0.0004,60513.0,60512.0,1.539266]
["bitfinex-derivatives","BTCF0:USTF0",1728578903262,0.3608,60526.0,60513.0,0.578465]
["bitfinex-derivatives","BTCF0:USTF0",1728578903469,0.443478,60533.0,60525.0,0.272688]
["bitfinex-derivatives","BTCF0:USTF0",1728578903667,0.082682,60530.0,60529.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1728578903874,0.443478,60533.0,60532.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728578903875,0.082678,60533.0,60532.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728578905275,0.091678,60533.0,60532.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728578905567,0.009,60533.0,60532.0,0.13211928]
["bitfinex-derivatives","BTCF0:USTF0",1728578905759,0.003,60533.0,60532.0,0.04944028]
["bitfinex-derivatives","BTCF0:USTF0",1728578906075,0.003,60533.0,60532.0,0.272679]
["bitfinex-derivatives","BTCF0:USTF0",1728578906464,0.003,60533.0,60532.0,0.33860797]
["bitfinex-derivatives","BTCF0:USTF0",1728578906768,0.003,60533.0,60532.0,0.272679]
["bitfinex-derivatives","BTCF0:USTF0",1728578906981,0.003,60533.0,60532.0,1.368279]
["bitfinex-derivatives","BTCF0:USTF0",1728578907375,0.0004,60540.0,60538.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728578907673,0.127157,60549.0,60548.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728578908269,0.0445,60549.0,60548.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728578909065,0.028,60549.0,60548.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728578910162,0.110656,60549.0,60548.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728578910558,0.028,60549.0,60548.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728578911565,0.110656,60549.0,60548.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728578911976,0.028,60549.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728578912168,0.082668,60540.0,60539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578912365,0.273068,60540.0,60539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578913265,0.273068,60540.0,60539.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728578913462,0.083068,60540.0,60539.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728578913668,0.0004,60540.0,60539.0,0.273069]
["bitfinex-derivatives","BTCF0:USTF0",1728578914374,0.0004,60540.0,60539.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728578914680,0.0004,60540.0,60539.0,0.273069]
["bitfinex-derivatives","BTCF0:USTF0",1728578914681,0.0064,60540.0,60539.0,0.273069]
["bitfinex-derivatives","BTCF0:USTF0",1728578915067,0.0064,60540.0,60539.0,1.368629]
["bitfinex-derivatives","BTCF0:USTF0",1728578915068,0.04688398,60540.0,60539.0,1.368629]
["bitfinex-derivatives","BTCF0:USTF0",1728578915270,0.0104,60540.0,60539.0,1.368629]
["bitfinex-derivatives","BTCF0:USTF0",1728578919977,0.0104,60540.0,60539.0,0.768629]
["bitfinex-derivatives","BTCF0:USTF0",1728578920172,0.0104,60540.0,60539.0,1.368629]
["bitfinex-derivatives","BTCF0:USTF0",1728578920370,0.0104,60540.0,60539.0,0.768629]
["bitfinex-derivatives","BTCF0:USTF0",1728578921179,0.0104,60540.0,60539.0,0.273069]
["bitfinex-derivatives","BTCF0:USTF0",1728578921381,0.0104,60540.0,60539.0,0.768629]
["bitfinex-derivatives","BTCF0:USTF0",1728578921781,0.0104,60540.0,60539.0,0.81800169]
["bitfinex-derivatives","BTCF0:USTF0",1728578921984,0.0104,60540.0,60539.0,1.41800169]
["bitfinex-derivatives","BTCF0:USTF0",1728578922282,0.0004,60544.0,60543.0,0.272664]
["bitfinex-derivatives","BTCF0:USTF0",1728578922482,0.0004,60544.0,60543.0,0.633464]
["bitfinex-derivatives","BTCF0:USTF0",1728578923285,0.0442,60553.0,60552.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728578924474,0.12685,60553.0,60552.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728578925095,0.13885,60553.0,60552.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728578925792,0.0562,60553.0,60552.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1728578926084,0.082661,60547.0,60546.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1728578926383,0.082661,60545.0,60544.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728578926690,0.083061,60545.0,60544.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728578928288,0.094061,60545.0,60544.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728578928480,0.103061,60545.0,60544.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728578928789,0.103061,60545.0,60544.0,0.13203369]
["bitfinex-derivatives","BTCF0:USTF0",1728578928984,0.103061,60545.0,60544.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728578929386,0.0204,60545.0,60544.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728578931488,0.0677,60545.0,60544.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728578934505,0.0204,60545.0,60544.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1728578935594,0.0442,60553.0,60544.0,0.272661]
["bitfinex-derivatives","BTCF0:USTF0",1728578935799,0.0004,60554.0,60553.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1728578936788,0.0004,60554.0,60553.0,0.57809]
["bitfinex-derivatives","BTCF0:USTF0",1728578936988,0.0451,60562.0,60561.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728578937211,0.0451,60562.0,60561.0,0.633439]
["bitfinex-derivatives","BTCF0:USTF0",1728578938292,0.08263,60568.0,60561.0,0.633439]
["bitfinex-derivatives","BTCF0:USTF0",1728578938293,0.06801428,60568.0,60567.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728578938498,0.06801428,60568.0,60567.0,0.39856326]
["bitfinex-derivatives","BTCF0:USTF0",1728578938692,0.06801428,60568.0,60567.0,0.4975008]
["bitfinex-derivatives","BTCF0:USTF0",1728578938890,0.0468,60569.0,60568.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1728578939091,0.0468,60569.0,60568.0,0.20856226]
["bitfinex-derivatives","BTCF0:USTF0",1728578940593,0.0468,60569.0,60568.0,0.12593226]
["bitfinex-derivatives","BTCF0:USTF0",1728578940594,0.319428,60569.0,60568.0,0.12593226]
["bitfinex-derivatives","BTCF0:USTF0",1728578940791,0.082638,60562.0,60561.0,0.09993754]
["bitfinex-derivatives","BTCF0:USTF0",1728578940993,0.273038,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578941296,0.273038,60562.0,60557.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728578941297,0.082643,60558.0,60557.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728578941495,0.083043,60558.0,60557.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1728578941991,0.0004,60558.0,60557.0,0.272645]
["bitfinex-derivatives","BTCF0:USTF0",1728578943787,0.0074,60558.0,60557.0,0.273645]
["bitfinex-derivatives","BTCF0:USTF0",1728578943995,0.0074,60558.0,60557.0,0.37258254]
["bitfinex-derivatives","BTCF0:USTF0",1728578944194,0.0064,60562.0,60557.0,1.369045]
["bitfinex-derivatives","BTCF0:USTF0",1728578944399,0.082625,60572.0,60571.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728578945106,0.04046511,60572.0,60571.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728578945307,0.17858445,60572.0,60571.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1728578945695,0.17858445,60572.0,60571.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1728578945696,0.36339383,60572.0,60571.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1728578945899,0.36339383,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578946402,0.18481101,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578946699,0.36339546,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578946901,0.18481101,60572.0,60571.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728578947100,0.56539546,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578947403,0.62466364,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578948296,0.74466364,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578948598,0.74425652,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578948997,0.56607919,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578950600,0.92687919,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578950802,0.082638,60562.0,60561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578950993,0.082643,60558.0,60557.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728578951189,0.36423001,60558.0,60557.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728578951393,0.42349819,60558.0,60557.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728578951693,0.23349819,60558.0,60557.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728578952109,0.083043,60558.0,60557.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728578952406,0.04169272,60558.0,60557.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728578952797,0.04169272,60558.0,60557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578953004,1.32709272,60558.0,60557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578953301,1.44709272,60558.0,60557.0,0.04982397]
["bitfinex-derivatives","BTCF0:USTF0",1728578953507,1.44709272,60558.0,60557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578953704,0.082648,60555.0,60554.0,0.05190082]
["bitfinex-derivatives","BTCF0:USTF0",1728578953900,0.082648,60555.0,60554.0,0.00247685]
["bitfinex-derivatives","BTCF0:USTF0",1728578953901,0.633848,60555.0,60554.0,0.00247685]
["bitfinex-derivatives","BTCF0:USTF0",1728578955907,0.646848,60555.0,60554.0,0.00347685]
["bitfinex-derivatives","BTCF0:USTF0",1728578956294,1.852288,60555.0,60554.0,0.00347685]
["bitfinex-derivatives","BTCF0:USTF0",1728578956494,1.852288,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578956796,1.852288,60555.0,60553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578956797,1.76164,60555.0,60553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578956998,0.6792,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578957199,0.951848,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578957398,0.951848,60555.0,60546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578957399,0.082658,60547.0,60546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578957600,0.443858,60547.0,60546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578958308,0.479758,60547.0,60546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578958506,1.675238,60547.0,60546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578958715,0.082661,60545.0,60544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578959006,0.273061,60545.0,60544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578960301,0.276061,60545.0,60544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578960904,0.376061,60545.0,60544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578961513,0.373061,60545.0,60544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578961707,0.381061,60545.0,60544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578962015,0.281061,60545.0,60544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578962406,0.288061,60545.0,60544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728578962800,0.281061,60545.0,60544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728578963110,0.281061,60545.0,60544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728578963111,0.408061,60545.0,60544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728578963313,0.42280942,60545.0,60544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728578963503,0.42380942,60545.0,60544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728578970112,1.14540942,60545.0,60544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728578970506,1.14540942,60545.0,60539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578970507,1.06274842,60545.0,60539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578970720,0.633868,60540.0,60539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578971614,0.633868,60540.0,60535.0,0.05047781]
["bitfinex-derivatives","BTCF0:USTF0",1728578971615,0.082673,60536.0,60535.0,0.05047781]
["bitfinex-derivatives","BTCF0:USTF0",1728578971821,0.463073,60536.0,60535.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728578972118,0.463073,60536.0,60520.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728578972119,0.082693,60522.0,60520.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728578972317,0.273094,60521.0,60520.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728578972516,0.082697,60519.0,60518.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728578972703,0.082698,60518.0,60517.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728578972910,0.273098,60518.0,60517.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728578973406,0.273098,60518.0,60517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578974724,0.083098,60518.0,60517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578974907,0.083098,60518.0,60517.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728578975115,0.084098,60518.0,60517.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1728578975524,0.085098,60518.0,60517.0,0.104099]
["bitfinex-derivatives","BTCF0:USTF0",1728578977119,0.085098,60518.0,60517.0,0.151199]
["bitfinex-derivatives","BTCF0:USTF0",1728578977410,0.274098,60518.0,60517.0,0.138199]
["bitfinex-derivatives","BTCF0:USTF0",1728578977723,0.274098,60518.0,60517.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728578977724,0.275098,60518.0,60517.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728578978414,0.275098,60518.0,60517.0,0.144199]
["bitfinex-derivatives","BTCF0:USTF0",1728578978811,0.085098,60518.0,60517.0,0.144199]
["bitfinex-derivatives","BTCF0:USTF0",1728578980719,0.275098,60518.0,60517.0,0.144199]
["bitfinex-derivatives","BTCF0:USTF0",1728578982215,0.275098,60518.0,60517.0,0.19362297]
["bitfinex-derivatives","BTCF0:USTF0",1728578982827,0.275098,60518.0,60517.0,0.144199]
["bitfinex-derivatives","BTCF0:USTF0",1728578983026,0.275098,60518.0,60517.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728578983228,0.375098,60518.0,60517.0,0.11092397]
["bitfinex-derivatives","BTCF0:USTF0",1728578983725,0.465098,60518.0,60517.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728578983912,0.275098,60518.0,60517.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728578985926,0.375098,60518.0,60517.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728578986726,0.565098,60518.0,60514.0,0.04942397]
["bitfinex-derivatives","BTCF0:USTF0",1728578987035,0.082705,60513.0,60512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578987222,0.553905,60513.0,60512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728578988438,0.553905,60513.0,60508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728578988439,0.08271,60509.0,60508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728578988726,0.27311,60509.0,60508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728578989526,0.08311,60509.0,60508.0,0.132712]
["bitfinex-derivatives","BTCF0:USTF0",1728578989727,0.0004,60509.0,60508.0,0.132712]
["bitfinex-derivatives","BTCF0:USTF0",1728578990431,0.08311,60509.0,60508.0,0.132712]
["bitfinex-derivatives","BTCF0:USTF0",1728578990833,0.27311,60509.0,60508.0,0.132712]
["bitfinex-derivatives","BTCF0:USTF0",1728578991230,0.27511,60509.0,60508.0,0.132712]
["bitfinex-derivatives","BTCF0:USTF0",1728578991430,0.27811,60509.0,60508.0,0.132712]
["bitfinex-derivatives","BTCF0:USTF0",1728578991931,0.27311,60509.0,60508.0,0.132712]
["bitfinex-derivatives","BTCF0:USTF0",1728578992137,0.27311,60509.0,60508.0,0.136712]
["bitfinex-derivatives","BTCF0:USTF0",1728578992529,0.27311,60509.0,60508.0,0.132712]
["bitfinex-derivatives","BTCF0:USTF0",1728578992928,0.27311,60509.0,60508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728578993330,0.27311,60509.0,60508.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728578993832,0.38511,60509.0,60508.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728578994629,0.38811,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728578995438,0.38811,60509.0,60508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728578996132,0.38811,60509.0,60505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578996133,0.082714,60506.0,60505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578996331,0.743914,60506.0,60505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578997238,0.70252501,60506.0,60505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578997534,0.70452501,60506.0,60505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728578998720,0.70452501,60506.0,60505.0,0.06669451]
["bitfinex-derivatives","BTCF0:USTF0",1728578999433,0.70452501,60506.0,60505.0,0.06674198]
["bitfinex-derivatives","BTCF0:USTF0",1728579000244,0.70452501,60506.0,60505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579000925,0.082717,60504.0,60502.0,0.06597858]
["bitfinex-derivatives","BTCF0:USTF0",1728579001125,0.273119,60503.0,60502.0,0.06597858]
["bitfinex-derivatives","BTCF0:USTF0",1728579001326,0.2904,60503.0,60502.0,0.06600629]
["bitfinex-derivatives","BTCF0:USTF0",1728579001529,0.373119,60503.0,60502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728579001732,0.082725,60498.0,60497.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728579001937,0.272725,60498.0,60497.0,0.20639881]
["bitfinex-derivatives","BTCF0:USTF0",1728579002134,0.273125,60498.0,60497.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728579003224,0.273125,60498.0,60493.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728579003225,0.273125,60498.0,60496.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728579003529,0.083127,60497.0,60496.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728579003729,0.083127,60497.0,60496.0,0.20648375]
["bitfinex-derivatives","BTCF0:USTF0",1728579004234,0.083127,60497.0,60496.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728579004842,0.0004,60497.0,60496.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728579005048,0.0014,60497.0,60496.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1728579005538,0.0004,60503.0,60502.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728579005738,0.08407501,60506.0,60505.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728579005932,0.0004,60506.0,60505.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1728579006632,0.0004,60506.0,60505.0,0.272716]
["bitfinex-derivatives","BTCF0:USTF0",1728579006840,0.0004,60509.0,60508.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728579007132,0.0004,60509.0,60508.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1728579007341,0.00247978,60510.0,60509.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1728579007842,0.0004,60513.0,60512.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728579008042,0.0004,60513.0,60512.0,0.272706]
["bitfinex-derivatives","BTCF0:USTF0",1728579008741,0.0004,60513.0,60512.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1728579009439,0.0004,60513.0,60512.0,0.272706]
["bitfinex-derivatives","BTCF0:USTF0",1728579010439,0.0004,60513.0,60512.0,0.276706]
["bitfinex-derivatives","BTCF0:USTF0",1728579010636,0.0004,60515.0,60514.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728579013634,0.0004,60515.0,60513.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728579013830,0.083103,60514.0,60513.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728579018148,0.085103,60514.0,60513.0,0.131005]
["bitfinex-derivatives","BTCF0:USTF0",1728579018440,0.0024,60514.0,60513.0,0.321005]
["bitfinex-derivatives","BTCF0:USTF0",1728579018645,0.0004,60521.0,60513.0,0.321005]
["bitfinex-derivatives","BTCF0:USTF0",1728579018838,0.0004,60521.0,60518.0,0.272698]
["bitfinex-derivatives","BTCF0:USTF0",1728579019142,0.0004,60521.0,60520.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728579019354,0.10228055,60531.0,60530.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1728579019548,0.05323276,60531.0,60530.0,0.272682]
["bitfinex-derivatives","BTCF0:USTF0",1728579019739,0.19677663,60531.0,60530.0,0.272682]
["bitfinex-derivatives","BTCF0:USTF0",1728579020044,0.19677663,60531.0,60530.0,0.320182]
["bitfinex-derivatives","BTCF0:USTF0",1728579020252,0.22092725,60531.0,60530.0,0.320182]
["bitfinex-derivatives","BTCF0:USTF0",1728579020441,0.27168107,60531.0,60530.0,0.130182]
["bitfinex-derivatives","BTCF0:USTF0",1728579020754,0.26920213,60531.0,60530.0,0.130182]
["bitfinex-derivatives","BTCF0:USTF0",1728579020939,0.082686,60528.0,60527.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728579021138,0.082689,60525.0,60524.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728579021340,0.41901535,60525.0,60524.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728579021548,0.50170752,60525.0,60524.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728579021743,0.54220114,60525.0,60524.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728579022048,0.36433523,60525.0,60524.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728579022350,0.36533523,60525.0,60524.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1728579023044,0.36433523,60525.0,60524.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728579023548,0.44400436,60525.0,60524.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728579023849,0.25400436,60525.0,60524.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728579024154,0.09164623,60525.0,60524.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728579025039,0.09164623,60525.0,60524.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1728579025244,0.05115261,60525.0,60524.0,0.275689]
["bitfinex-derivatives","BTCF0:USTF0",1728579025447,0.09164623,60525.0,60524.0,0.275689]
["bitfinex-derivatives","BTCF0:USTF0",1728579025750,0.04089362,60525.0,60524.0,0.638489]
["bitfinex-derivatives","BTCF0:USTF0",1728579025953,0.03234039,60525.0,60524.0,0.638489]
["bitfinex-derivatives","BTCF0:USTF0",1728579026155,0.17042655,60525.0,60524.0,0.638489]
["bitfinex-derivatives","BTCF0:USTF0",1728579026449,0.12993293,60525.0,60524.0,0.638489]
["bitfinex-derivatives","BTCF0:USTF0",1728579026648,0.20236694,60525.0,60524.0,0.638489]
["bitfinex-derivatives","BTCF0:USTF0",1728579026955,0.07283401,60525.0,60524.0,0.638489]
["bitfinex-derivatives","BTCF0:USTF0",1728579027444,0.0004,60525.0,60524.0,1.734169]
["bitfinex-derivatives","BTCF0:USTF0",1728579027651,0.12993293,60528.0,60524.0,1.734169]
["bitfinex-derivatives","BTCF0:USTF0",1728579027849,0.0004,60540.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728579027850,0.0004,60536.0,60535.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728579028248,0.0004,60536.0,60535.0,0.181175]
["bitfinex-derivatives","BTCF0:USTF0",1728579031054,0.0004,60536.0,60535.0,0.231575]
["bitfinex-derivatives","BTCF0:USTF0",1728579031452,0.0004,60545.0,60539.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1728579031652,0.0004,60545.0,60544.0,0.272663]
["bitfinex-derivatives","BTCF0:USTF0",1728579033651,0.0104,60545.0,60544.0,0.272663]
["bitfinex-derivatives","BTCF0:USTF0",1728579033944,0.3608,60557.0,60544.0,1.30070852]
["bitfinex-derivatives","BTCF0:USTF0",1728579034148,0.3608,60557.0,60554.0,0.272649]
["bitfinex-derivatives","BTCF0:USTF0",1728579034349,0.03232672,60555.0,60554.0,0.19776744]
["bitfinex-derivatives","BTCF0:USTF0",1728579034546,0.0728034,60555.0,60554.0,0.272649]
["bitfinex-derivatives","BTCF0:USTF0",1728579034756,0.08306149,60555.0,60554.0,1.368089]
["bitfinex-derivatives","BTCF0:USTF0",1728579034959,0.19423252,60555.0,60554.0,1.368089]
["bitfinex-derivatives","BTCF0:USTF0",1728579035161,0.12353817,60555.0,60554.0,1.368089]
["bitfinex-derivatives","BTCF0:USTF0",1728579035362,0.23726514,60555.0,60554.0,1.368089]
["bitfinex-derivatives","BTCF0:USTF0",1728579036259,0.09160188,60555.0,60554.0,0.272649]
["bitfinex-derivatives","BTCF0:USTF0",1728579036449,0.26150768,60555.0,60554.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728579036649,0.09960188,60555.0,60554.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728579036853,0.18224988,60555.0,60554.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728579037053,0.18224988,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579037256,0.41969126,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579037462,0.41970333,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579037662,0.24154406,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579039265,0.36005614,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579039459,0.2415467,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579040658,0.41932541,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579041163,0.36004066,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579041357,0.18226195,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579042061,0.25266469,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579042255,0.34387864,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579042452,0.25266469,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579042655,0.091048,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579043462,0.082658,60547.0,60546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579043652,0.083058,60547.0,60546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579045570,0.083058,60547.0,60546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579047072,0.084058,60547.0,60546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579047861,0.089058,60547.0,60546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579048671,0.084058,60547.0,60546.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728579048865,0.089058,60547.0,60546.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728579049165,0.088058,60547.0,60546.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728579049365,0.088058,60547.0,60546.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1728579049666,0.088058,60547.0,60546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579050056,0.088058,60547.0,60546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579051170,0.082661,60545.0,60544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579051373,0.383061,60545.0,60535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579051557,0.633868,60540.0,60535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579051759,0.743868,60540.0,60535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579052563,0.553868,60540.0,60535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579052768,0.553868,60540.0,60538.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728579052960,0.553868,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579053572,0.743868,60540.0,60539.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728579054172,0.743868,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579054468,0.746868,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579055471,0.753868,60540.0,60539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579055863,0.755868,60540.0,60539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579056063,0.758868,60540.0,60539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579056673,0.759868,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579057376,0.762868,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579057571,0.85411093,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579058070,0.66811093,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579059168,0.66711093,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579059676,0.85711093,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579060176,0.85811093,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579063174,0.85811093,60540.0,60539.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1728579063676,0.85811093,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579064084,0.90885936,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579064272,0.96816191,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579064578,0.81761814,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579064781,0.766868,60540.0,60539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579065878,0.956868,60540.0,60535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579066074,0.082684,60528.0,60527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579066273,0.5508,60528.0,60527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579066573,0.743884,60528.0,60527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579066775,1.239524,60528.0,60527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579067478,0.49564,60527.0,60520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579067681,0.49564,60527.0,60518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579067682,0.082698,60518.0,60512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579067880,0.083098,60518.0,60512.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1728579068082,0.083098,60518.0,60512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579068776,1.368818,60518.0,60512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579068981,0.082702,60515.0,60512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579069186,0.633505,60513.0,60512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579069376,0.633905,60513.0,60512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579070372,0.753905,60513.0,60512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579070987,0.082714,60506.0,60505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579071190,0.633514,60506.0,60505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579071385,0.082719,60503.0,60502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579071578,0.272719,60503.0,60502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579071779,0.273119,60503.0,60502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579072887,0.273119,60503.0,60502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579073876,0.273119,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579076295,0.28821634,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579076489,0.40821634,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579077286,0.09821634,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579077484,0.20821634,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579077689,0.35682631,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579077887,0.35682631,60503.0,60502.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1728579078183,0.34172897,60503.0,60502.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1728579078383,0.23172897,60503.0,60502.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1728579079587,0.04172897,60503.0,60502.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1728579081290,0.04172897,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579081291,0.23172897,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579083397,0.15172897,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579083599,0.34172897,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579087330,0.04172897,60503.0,60502.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1728579089838,0.34172897,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579090623,0.34172897,60503.0,60502.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1728579091824,0.34172897,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579092736,0.34172897,60503.0,60502.0,0.07228913]
["bitfinex-derivatives","BTCF0:USTF0",1728579093036,0.34172897,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579095143,0.34172897,60503.0,60502.0,0.2138576]
["bitfinex-derivatives","BTCF0:USTF0",1728579095437,0.34172897,60503.0,60502.0,0.29636391]
["bitfinex-derivatives","BTCF0:USTF0",1728579095631,0.34172897,60503.0,60502.0,0.2138576]
["bitfinex-derivatives","BTCF0:USTF0",1728579096137,0.34172897,60503.0,60502.0,0.21386168]
["bitfinex-derivatives","BTCF0:USTF0",1728579097137,0.34172897,60503.0,60502.0,0.13114168]
["bitfinex-derivatives","BTCF0:USTF0",1728579097333,0.34172897,60503.0,60502.0,0.21386168]
["bitfinex-derivatives","BTCF0:USTF0",1728579097737,0.34172897,60503.0,60502.0,0.13114168]
["bitfinex-derivatives","BTCF0:USTF0",1728579098738,0.34172897,60503.0,60502.0,0.08908782]
["bitfinex-derivatives","BTCF0:USTF0",1728579099130,0.34172897,60503.0,60502.0,0.21433911]
["bitfinex-derivatives","BTCF0:USTF0",1728579099335,0.34172897,60503.0,60502.0,0.08908782]
["bitfinex-derivatives","BTCF0:USTF0",1728579101330,0.34172897,60503.0,60502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728579103233,0.34172897,60503.0,60498.0,0.08268782]
["bitfinex-derivatives","BTCF0:USTF0",1728579103438,0.633924,60499.0,60498.0,0.08268782]
["bitfinex-derivatives","BTCF0:USTF0",1728579103634,0.082725,60498.0,60497.0,0.08268782]
["bitfinex-derivatives","BTCF0:USTF0",1728579103949,0.193125,60498.0,60497.0,0.20803933]
["bitfinex-derivatives","BTCF0:USTF0",1728579104146,0.193125,60498.0,60497.0,0.08268782]
["bitfinex-derivatives","BTCF0:USTF0",1728579104341,0.082727,60497.0,60496.0,0.08308782]
["bitfinex-derivatives","BTCF0:USTF0",1728579104642,0.193127,60497.0,60496.0,0.20841594]
["bitfinex-derivatives","BTCF0:USTF0",1728579105344,0.553927,60497.0,60496.0,0.08308782]
["bitfinex-derivatives","BTCF0:USTF0",1728579106141,0.553927,60497.0,60496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579107538,0.554927,60497.0,60496.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728579108538,0.555927,60497.0,60496.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728579110349,0.57083934,60497.0,60496.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728579110536,0.57083934,60497.0,60488.0,0.18195613]
["bitfinex-derivatives","BTCF0:USTF0",1728579110537,0.98399234,60497.0,60483.0,0.00248007]
["bitfinex-derivatives","BTCF0:USTF0",1728579110744,0.443542,60486.0,60484.0,0.1252489]
["bitfinex-derivatives","BTCF0:USTF0",1728579111048,0.443542,60486.0,60483.0,0.00248007]
["bitfinex-derivatives","BTCF0:USTF0",1728579111049,0.272745,60484.0,60483.0,0.00248007]
["bitfinex-derivatives","BTCF0:USTF0",1728579111249,0.393145,60484.0,60483.0,0.1262797]
["bitfinex-derivatives","BTCF0:USTF0",1728579111459,0.393145,60484.0,60483.0,0.00248007]
["bitfinex-derivatives","BTCF0:USTF0",1728579111651,0.393145,60484.0,60483.0,0.01248007]
["bitfinex-derivatives","BTCF0:USTF0",1728579111847,0.393145,60484.0,60483.0,0.01848007]
["bitfinex-derivatives","BTCF0:USTF0",1728579112145,0.393145,60484.0,60483.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728579112348,0.082754,60477.0,60472.0,0.09921713]
["bitfinex-derivatives","BTCF0:USTF0",1728579112550,0.082754,60477.0,60462.0,0.11548765]
["bitfinex-derivatives","BTCF0:USTF0",1728579112551,0.7412,60473.0,60462.0,0.11548765]
["bitfinex-derivatives","BTCF0:USTF0",1728579112746,0.7412,60473.0,60455.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728579112747,0.082783,60456.0,60455.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728579112937,0.19,60456.0,60455.0,0.12432908]
["bitfinex-derivatives","BTCF0:USTF0",1728579113143,0.272783,60456.0,60455.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728579113347,0.19,60462.0,60455.0,1.09624]
["bitfinex-derivatives","BTCF0:USTF0",1728579113547,0.0004,60463.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579113749,0.1904,60463.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579114252,0.082783,60456.0,60455.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728579114441,0.272783,60456.0,60455.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728579114641,0.19,60456.0,60455.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728579114957,0.19,60456.0,60452.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1728579114958,0.082784,60455.0,60452.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1728579115245,0.082784,60455.0,60454.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728579115547,0.082784,60455.0,60452.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1728579115548,0.082787,60453.0,60452.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1728579115850,0.082787,60453.0,60452.0,0.490988]
["bitfinex-derivatives","BTCF0:USTF0",1728579116843,0.002,60456.0,60452.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728579117047,0.002,60456.0,60455.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728579117355,0.192,60456.0,60455.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728579117540,0.082787,60453.0,60452.0,0.130188]
["bitfinex-derivatives","BTCF0:USTF0",1728579117736,0.272787,60453.0,60452.0,0.130188]
["bitfinex-derivatives","BTCF0:USTF0",1728579117939,0.19,60453.0,60452.0,0.130188]
["bitfinex-derivatives","BTCF0:USTF0",1728579118152,0.443567,60468.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579118341,0.273173,60463.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579119450,0.274173,60463.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579121258,0.08278,60460.0,60459.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1728579121556,0.27278,60460.0,60459.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1728579122145,0.27278,60460.0,60454.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728579122146,0.082787,60455.0,60454.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728579122350,0.272787,60455.0,60454.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728579122650,0.23136729,60455.0,60454.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728579123453,0.082787,60453.0,60452.0,0.03775606]
["bitfinex-derivatives","BTCF0:USTF0",1728579124256,0.082787,60453.0,60441.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579124257,0.082788,60452.0,60437.0,0.00248197]
["bitfinex-derivatives","BTCF0:USTF0",1728579124461,0.19,60442.0,60441.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728579124847,0.082802,60442.0,60441.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728579125156,0.272802,60442.0,60441.0,0.135103]
["bitfinex-derivatives","BTCF0:USTF0",1728579125842,0.273802,60442.0,60441.0,0.135103]
["bitfinex-derivatives","BTCF0:USTF0",1728579126047,0.274802,60442.0,60441.0,0.135103]
["bitfinex-derivatives","BTCF0:USTF0",1728579126852,0.192,60442.0,60441.0,0.135103]
["bitfinex-derivatives","BTCF0:USTF0",1728579127052,0.002,60442.0,60441.0,0.325103]
["bitfinex-derivatives","BTCF0:USTF0",1728579127358,0.274802,60442.0,60441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728579127566,0.274802,60442.0,60441.0,0.135103]
["bitfinex-derivatives","BTCF0:USTF0",1728579128151,0.192,60442.0,60441.0,0.135103]
["bitfinex-derivatives","BTCF0:USTF0",1728579128452,0.635602,60442.0,60441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728579129451,0.084802,60442.0,60441.0,0.135103]
["bitfinex-derivatives","BTCF0:USTF0",1728579129848,0.002,60442.0,60441.0,0.495903]
["bitfinex-derivatives","BTCF0:USTF0",1728579130254,0.002,60442.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579130458,0.274802,60442.0,60441.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728579130664,0.084802,60442.0,60441.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728579130847,0.002,60442.0,60441.0,1.179163]
["bitfinex-derivatives","BTCF0:USTF0",1728579131560,0.002,60442.0,60441.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728579131760,0.002,60442.0,60441.0,0.579163]
["bitfinex-derivatives","BTCF0:USTF0",1728579131958,0.002,60442.0,60441.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728579132861,0.082789,60452.0,60442.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1728579133062,0.082789,60452.0,60451.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579133259,0.082794,60449.0,60448.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1728579133458,0.19,60452.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579133658,0.19,60455.0,60454.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728579133858,0.272784,60455.0,60454.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728579134364,0.37551165,60461.0,60449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579134567,0.272777,60461.0,60460.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1728579134863,0.08278,60458.0,60457.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1728579135056,0.27278,60458.0,60457.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1728579135256,0.19,60458.0,60457.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1728579135654,0.19,60458.0,60457.0,0.132081]
["bitfinex-derivatives","BTCF0:USTF0",1728579136164,0.272776,60461.0,60460.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1728579136556,0.272776,60461.0,60457.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728579136557,0.19,60461.0,60457.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728579136749,0.0004,60463.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579136750,0.082781,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579137151,0.082781,60457.0,60454.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728579137464,0.082792,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579137663,0.082792,60450.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579137664,0.19,60455.0,60448.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728579137850,0.19,60455.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579138857,0.19,60455.0,60454.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728579138858,0.272784,60455.0,60454.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728579140261,0.272784,60455.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579140262,0.275784,60455.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579140561,0.082786,60454.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579140755,0.182786,60454.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579141560,0.182786,60454.0,60453.0,0.443587]
["bitfinex-derivatives","BTCF0:USTF0",1728579141757,0.082786,60454.0,60453.0,0.443587]
["bitfinex-derivatives","BTCF0:USTF0",1728579142057,0.197,60455.0,60454.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728579142058,0.007,60455.0,60454.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728579142370,0.006,60455.0,60454.0,0.20645591]
["bitfinex-derivatives","BTCF0:USTF0",1728579142663,0.006,60455.0,60454.0,0.30553401]
["bitfinex-derivatives","BTCF0:USTF0",1728579142866,0.006,60455.0,60454.0,0.20645591]
["bitfinex-derivatives","BTCF0:USTF0",1728579143054,0.005,60455.0,60454.0,0.30553401]
["bitfinex-derivatives","BTCF0:USTF0",1728579143252,0.005,60455.0,60454.0,0.20645591]
["bitfinex-derivatives","BTCF0:USTF0",1728579143657,0.002,60455.0,60454.0,0.20645591]
["bitfinex-derivatives","BTCF0:USTF0",1728579143852,0.002,60455.0,60454.0,0.30553401]
["bitfinex-derivatives","BTCF0:USTF0",1728579144158,0.19,60456.0,60455.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728579144361,0.27278,60459.0,60458.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728579144564,0.27278,60459.0,60458.0,0.20644991]
["bitfinex-derivatives","BTCF0:USTF0",1728579145157,0.19,60459.0,60458.0,0.20644991]
["bitfinex-derivatives","BTCF0:USTF0",1728579145363,0.083174,60463.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579145563,0.0004,60463.0,60462.0,0.28897252]
["bitfinex-derivatives","BTCF0:USTF0",1728579145770,0.1104,60463.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579145967,0.193173,60463.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579147261,0.202173,60463.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579147659,0.202173,60463.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579147660,1.488333,60463.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579147865,0.272779,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579148168,0.382779,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579148368,0.382779,60459.0,60458.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1728579149065,0.382779,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579149468,0.082783,60456.0,60455.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728579149674,0.192783,60456.0,60455.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728579150776,0.31332305,60456.0,60455.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728579151367,0.117,60456.0,60455.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728579151573,0.007,60456.0,60455.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728579152069,0.12254005,60456.0,60455.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728579152569,0.007,60456.0,60455.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1728579153264,0.11354005,60462.0,60455.0,1.64704]
["bitfinex-derivatives","BTCF0:USTF0",1728579153465,0.0004,60473.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579153466,0.11354005,60469.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579153677,0.082763,60471.0,60462.0,0.735775]
["bitfinex-derivatives","BTCF0:USTF0",1728579153971,0.30354005,60472.0,60462.0,0.735775]
["bitfinex-derivatives","BTCF0:USTF0",1728579153972,0.11354005,60469.0,60462.0,1.231935]
["bitfinex-derivatives","BTCF0:USTF0",1728579154170,0.11354005,60471.0,60462.0,1.231935]
["bitfinex-derivatives","BTCF0:USTF0",1728579154476,0.0004,60473.0,60472.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728579154861,0.0004,60473.0,60472.0,1.178841]
["bitfinex-derivatives","BTCF0:USTF0",1728579155169,0.0004,60473.0,60472.0,0.28845174]
["bitfinex-derivatives","BTCF0:USTF0",1728579155371,0.0004,60473.0,60472.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728579156374,0.0094,60473.0,60472.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728579156870,0.0234,60473.0,60472.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728579157371,0.0144,60473.0,60472.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728579157673,0.0134,60473.0,60472.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728579158570,0.0084,60473.0,60472.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728579159363,0.1984,60473.0,60472.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728579159960,0.1904,60473.0,60472.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728579160166,0.1914,60473.0,60472.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728579162269,0.27416,60473.0,60472.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728579162478,0.082773,60466.0,60465.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728579164174,0.082773,60463.0,60462.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1728579164368,0.382773,60463.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579165474,0.27277,60466.0,60465.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728579165864,0.19,60466.0,60465.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728579166069,0.195,60466.0,60465.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1728579166272,0.387769,60466.0,60463.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728579166572,0.082773,60463.0,60462.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1728579166776,0.273773,60463.0,60462.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1728579167574,0.003,60463.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579167876,0.003,60463.0,60462.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728579169074,0.009,60463.0,60462.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728579169870,0.006,60463.0,60462.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728579170176,0.19,60466.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579170373,0.292769,60466.0,60465.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728579170571,0.19,60466.0,60465.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728579170970,0.443566,60469.0,60468.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728579171170,0.633566,60469.0,60468.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728579171371,0.5508,60469.0,60468.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728579171577,0.5508,60469.0,60465.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728579171578,0.08277,60466.0,60465.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728579171780,0.39277,60466.0,60465.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728579173182,0.39377,60466.0,60465.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728579173474,0.39777,60466.0,60465.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728579173685,0.082772,60464.0,60463.0,0.06603562]
["bitfinex-derivatives","BTCF0:USTF0",1728579173977,0.082773,60463.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579174176,0.192773,60463.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579176692,0.199773,60463.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579177285,0.203773,60463.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579177581,0.204773,60463.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579177784,0.700933,60463.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579177984,0.890933,60463.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579178188,1.251733,60463.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579178666,1.247733,60463.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579178869,1.252733,60463.0,60462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579179278,0.082781,60458.0,60449.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1728579179583,0.082791,60451.0,60450.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579179774,0.202791,60451.0,60450.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579180375,0.392791,60451.0,60450.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579180681,0.082791,60450.0,60449.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1728579180893,0.082791,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579180894,0.203191,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579182884,0.082794,60448.0,60446.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728579183185,0.082795,60447.0,60446.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728579183493,0.192795,60447.0,60446.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728579184087,0.082795,60447.0,60446.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728579184490,0.083191,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579184686,0.273191,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579185985,0.273191,60450.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579185986,0.082797,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579186286,0.392797,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579187380,0.392797,60446.0,60445.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1728579188185,0.392797,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579188388,0.392797,60446.0,60445.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1728579189389,0.082802,60444.0,60443.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728579189593,0.082802,60442.0,60441.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728579189787,0.202802,60442.0,60441.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728579190489,0.082803,60441.0,60437.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728579190695,0.082813,60437.0,60436.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728579190888,0.272813,60437.0,60436.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728579192195,0.23138104,60437.0,60436.0,0.07733602]
["bitfinex-derivatives","BTCF0:USTF0",1728579192493,0.35138104,60437.0,60429.0,0.08248252]
["bitfinex-derivatives","BTCF0:USTF0",1728579192698,0.082824,60427.0,60426.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579192998,0.272823,60427.0,60426.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579193295,0.382823,60427.0,60426.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579194182,0.383823,60427.0,60426.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579194599,0.301,60427.0,60426.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579194795,0.001,60427.0,60426.0,0.272824]
["bitfinex-derivatives","BTCF0:USTF0",1728579195998,0.084823,60427.0,60426.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579196405,0.082828,60424.0,60419.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1728579196701,0.272832,60420.0,60419.0,0.598934]
["bitfinex-derivatives","BTCF0:USTF0",1728579197405,0.082828,60423.0,60422.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728579197794,0.19,60424.0,60423.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1728579198097,0.272827,60424.0,60423.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1728579198297,0.273827,60424.0,60423.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1728579199401,0.082832,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579199609,0.272832,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579200195,0.372832,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579200798,0.373832,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579200999,0.373832,60421.0,60420.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1728579201305,0.373832,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579201306,0.273832,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579202303,0.191,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579202505,0.192,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579202805,0.314831,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579203001,0.232,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579203203,0.192,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579203603,0.274831,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579203905,0.192,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579205208,0.274831,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579205509,0.192,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579205707,0.274831,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579206503,0.394831,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579208213,0.274831,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579208405,0.192,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579208601,0.274831,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579211606,0.082832,60420.0,60419.0,0.07488252]
["bitfinex-derivatives","BTCF0:USTF0",1728579211803,0.082832,60420.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579211804,0.082839,60415.0,60410.0,0.09908055]
["bitfinex-derivatives","BTCF0:USTF0",1728579212112,0.082839,60415.0,60405.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728579212113,0.082852,60406.0,60405.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728579212412,1.09668,60403.0,60399.0,0.09908055]
["bitfinex-derivatives","BTCF0:USTF0",1728579212610,0.082875,60389.0,60388.0,0.19836365]
["bitfinex-derivatives","BTCF0:USTF0",1728579212801,0.182875,60389.0,60388.0,0.12518142]
["bitfinex-derivatives","BTCF0:USTF0",1728579213000,0.272875,60389.0,60388.0,0.12518142]
["bitfinex-derivatives","BTCF0:USTF0",1728579213208,0.082877,60387.0,60386.0,0.00248406]
["bitfinex-derivatives","BTCF0:USTF0",1728579213511,0.3608,60387.0,60386.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728579214107,0.3608,60393.0,60392.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1728579215605,0.3618,60393.0,60392.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1728579216213,0.3628,60393.0,60392.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1728579218717,0.3628,60393.0,60392.0,0.272871]
["bitfinex-derivatives","BTCF0:USTF0",1728579219506,0.3628,60393.0,60392.0,0.39686706]
["bitfinex-derivatives","BTCF0:USTF0",1728579220014,0.36164,60405.0,60392.0,1.369631]
["bitfinex-derivatives","BTCF0:USTF0",1728579220217,0.3608,60405.0,60404.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728579221322,0.3608,60405.0,60404.0,0.272854]
["bitfinex-derivatives","BTCF0:USTF0",1728579221515,0.3628,60405.0,60404.0,0.272854]
["bitfinex-derivatives","BTCF0:USTF0",1728579223321,0.3638,60405.0,60404.0,0.272854]
["bitfinex-derivatives","BTCF0:USTF0",1728579224419,0.003,60405.0,60404.0,1.730294]
["bitfinex-derivatives","BTCF0:USTF0",1728579224611,0.3608,60416.0,60415.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1728579224817,0.3608,60416.0,60415.0,0.272839]
["bitfinex-derivatives","BTCF0:USTF0",1728579225027,0.3608,60421.0,60415.0,0.272839]
["bitfinex-derivatives","BTCF0:USTF0",1728579225221,0.3608,60421.0,60420.0,0.272832]
["bitfinex-derivatives","BTCF0:USTF0",1728579225421,0.3608,60421.0,60420.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1728579226213,0.19,60426.0,60417.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728579226420,0.3608,60427.0,60426.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579227115,0.3605,60427.0,60426.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579227712,0.3608,60434.0,60426.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579227713,0.3608,60434.0,60433.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728579228514,0.443613,60434.0,60433.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728579229117,0.3608,60434.0,60433.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728579229419,0.19,60439.0,60438.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728579229621,0.5508,60439.0,60438.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728579229824,0.3608,60439.0,60438.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728579231420,0.5508,60439.0,60431.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728579231624,0.272816,60432.0,60431.0,0.133716]
["bitfinex-derivatives","BTCF0:USTF0",1728579231822,0.19,60432.0,60431.0,0.133716]
["bitfinex-derivatives","BTCF0:USTF0",1728579232533,0.1742,60432.0,60431.0,0.133716]
["bitfinex-derivatives","BTCF0:USTF0",1728579233032,0.1752,60432.0,60431.0,0.133716]
["bitfinex-derivatives","BTCF0:USTF0",1728579233329,0.258016,60432.0,60431.0,0.133716]
["bitfinex-derivatives","BTCF0:USTF0",1728579233723,0.1752,60432.0,60431.0,0.133716]
["bitfinex-derivatives","BTCF0:USTF0",1728579233921,0.3608,60439.0,60438.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728579234122,0.3608,60439.0,60438.0,0.272807]
["bitfinex-derivatives","BTCF0:USTF0",1728579234724,0.3608,60439.0,60438.0,0.371107]
["bitfinex-derivatives","BTCF0:USTF0",1728579235028,0.008,60439.0,60438.0,0.182107]
["bitfinex-derivatives","BTCF0:USTF0",1728579235223,0.008,60439.0,60438.0,0.23144802]
["bitfinex-derivatives","BTCF0:USTF0",1728579235422,0.008,60439.0,60438.0,0.182107]
["bitfinex-derivatives","BTCF0:USTF0",1728579236918,0.001,60439.0,60438.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728579237130,0.0423764,60439.0,60438.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728579237330,0.08281,60437.0,60431.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728579237635,0.19622781,60437.0,60436.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728579237823,0.082814,60434.0,60433.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728579238024,0.30480313,60434.0,60433.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728579239726,0.30580313,60434.0,60433.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728579240230,0.30580313,60434.0,60433.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1728579240418,0.30580313,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579240822,0.082816,60432.0,60430.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1728579241030,0.5827911,60431.0,60424.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728579241225,0.19,60428.0,60427.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728579241531,0.0319911,60428.0,60424.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728579241731,0.03199158,60427.0,60424.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728579241934,0.55787581,60431.0,60424.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728579241935,0.47505781,60431.0,60424.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728579242227,0.03199158,60430.0,60429.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728579242432,0.22822739,60430.0,60429.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728579242622,0.11480958,60430.0,60429.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1728579243427,0.03199158,60430.0,60424.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728579243736,0.03199169,60429.0,60428.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728579244438,0.11481169,60429.0,60428.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728579244838,0.03199169,60429.0,60428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728579245136,0.14535852,60429.0,60428.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1728579245330,0.11336683,60429.0,60428.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728579245532,0.3608,60436.0,60428.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728579245533,0.36176001,60436.0,60428.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1728579245738,0.3608,60436.0,60435.0,0.272812]
["bitfinex-derivatives","BTCF0:USTF0",1728579246733,0.3608,60444.0,60443.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728579246936,0.443991,60450.0,60443.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728579247129,0.553991,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579248143,0.3612,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579248635,0.0114,60450.0,60449.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1728579249428,0.0194,60450.0,60449.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1728579249631,0.5508,60463.0,60449.0,0.49393302]
["bitfinex-derivatives","BTCF0:USTF0",1728579249934,0.36168,60463.0,60461.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579250132,0.082775,60462.0,60461.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579250336,0.3608,60463.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579251431,0.3618,60463.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579251841,0.3638,60463.0,60462.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579252039,0.3768,60463.0,60462.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1728579252536,0.3748,60463.0,60462.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1728579252735,0.3848,60463.0,60462.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1728579253341,0.467573,60463.0,60462.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1728579253842,0.3848,60463.0,60462.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1728579254230,0.01,60463.0,60462.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1728579254635,0.01,60463.0,60462.0,0.941735]
["bitfinex-derivatives","BTCF0:USTF0",1728579255135,0.01,60463.0,60462.0,0.49499559]
["bitfinex-derivatives","BTCF0:USTF0",1728579255334,0.01,60463.0,60462.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1728579256543,0.082762,60472.0,60471.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728579257046,0.082765,60470.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579257252,0.19,60469.0,60462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728579257437,0.082773,60463.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579257743,0.082784,60455.0,60454.0,0.06569083]
["bitfinex-derivatives","BTCF0:USTF0",1728579258043,0.19,60455.0,60449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579258350,0.0004,60455.0,60454.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728579258545,0.082787,60453.0,60450.0,0.272791]
["bitfinex-derivatives","BTCF0:USTF0",1728579258751,0.082789,60452.0,60451.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728579259146,0.082789,60452.0,60449.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728579259336,0.082791,60450.0,60449.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728579260336,0.26592254,60450.0,60449.0,0.22957598]
["bitfinex-derivatives","BTCF0:USTF0",1728579260738,0.18313154,60450.0,60447.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728579260943,0.22497938,60449.0,60445.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728579261246,0.18273154,60448.0,60447.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728579261946,0.12334806,60448.0,60447.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728579262450,0.12334806,60448.0,60447.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728579263447,0.12334806,60448.0,60447.0,1.370075]
["bitfinex-derivatives","BTCF0:USTF0",1728579263650,0.18273154,60448.0,60447.0,1.370075]
["bitfinex-derivatives","BTCF0:USTF0",1728579264458,0.39613183,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579264645,0.45551038,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579264843,0.37272054,60448.0,60445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728579265148,0.272794,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579265447,0.42455381,60448.0,60447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728579266151,0.42455381,60448.0,60447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728579266339,0.6359156,60448.0,60447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728579267137,0.42455381,60448.0,60447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728579267350,0.273794,60448.0,60447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728579267548,0.082797,60446.0,60445.0,0.05244708]
["bitfinex-derivatives","BTCF0:USTF0",1728579268453,0.19,60448.0,60444.0,0.04942059]
["bitfinex-derivatives","BTCF0:USTF0",1728579268454,0.193,60448.0,60444.0,0.04942059]
["bitfinex-derivatives","BTCF0:USTF0",1728579268653,0.003,60448.0,60447.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728579269038,0.443593,60449.0,60447.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728579269642,0.083794,60448.0,60447.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728579270961,0.001,60448.0,60447.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1728579271750,0.0004,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579271969,0.0004,60450.0,60449.0,0.272792]
["bitfinex-derivatives","BTCF0:USTF0",1728579273450,0.0004,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579273644,0.0004,60450.0,60449.0,0.13227582]
["bitfinex-derivatives","BTCF0:USTF0",1728579274154,0.0004,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579274656,0.04094334,60450.0,60449.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1728579275543,0.05121846,60450.0,60449.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1728579275745,0.0917618,60450.0,60449.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1728579275946,0.1745528,60450.0,60449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728579276842,0.23493786,60450.0,60449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728579277251,0.23393786,60450.0,60449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728579277452,0.23593786,60450.0,60449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728579278162,0.23595453,60450.0,60449.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1728579278766,0.082799,60446.0,60445.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728579278954,0.082801,60444.0,60443.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728579279156,0.36417947,60444.0,60443.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728579279454,0.23356453,60444.0,60443.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728579279655,0.23356253,60444.0,60443.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728579279860,0.082805,60441.0,60440.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1728579280059,0.27011946,60441.0,60440.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1728579280263,0.41296456,60441.0,60440.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1728579280562,0.23357758,60441.0,60440.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1728579282257,0.23357758,60441.0,60431.0,0.0024813]
["bitfinex-derivatives","BTCF0:USTF0",1728579282258,0.082814,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579282457,0.082814,60435.0,60431.0,0.0024813]
["bitfinex-derivatives","BTCF0:USTF0",1728579282658,0.633616,60432.0,60431.0,0.0852973]
["bitfinex-derivatives","BTCF0:USTF0",1728579283759,0.5508,60432.0,60431.0,0.0852973]
["bitfinex-derivatives","BTCF0:USTF0",1728579284068,0.633616,60432.0,60431.0,0.0992973]
["bitfinex-derivatives","BTCF0:USTF0",1728579284257,0.633616,60432.0,60431.0,0.0164813]
["bitfinex-derivatives","BTCF0:USTF0",1728579285261,0.633616,60432.0,60431.0,0.0244813]
["bitfinex-derivatives","BTCF0:USTF0",1728579285457,0.634616,60432.0,60431.0,0.0244813]
["bitfinex-derivatives","BTCF0:USTF0",1728579285653,1.731056,60432.0,60431.0,0.0244813]
["bitfinex-derivatives","BTCF0:USTF0",1728579285859,0.082823,60427.0,60426.0,0.06408667]
["bitfinex-derivatives","BTCF0:USTF0",1728579286053,0.633623,60427.0,60426.0,0.06408667]
["bitfinex-derivatives","BTCF0:USTF0",1728579287654,0.443623,60427.0,60426.0,0.06408667]
["bitfinex-derivatives","BTCF0:USTF0",1728579288153,0.444623,60427.0,60426.0,0.06508667]
["bitfinex-derivatives","BTCF0:USTF0",1728579289555,0.634623,60427.0,60426.0,0.06508667]
["bitfinex-derivatives","BTCF0:USTF0",1728579289859,0.634623,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579290263,0.635623,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579290455,0.745623,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579290857,0.082832,60420.0,60419.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728579291165,0.272832,60420.0,60419.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728579292456,0.272832,60420.0,60419.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1728579292457,0.273832,60420.0,60419.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1728579293157,0.272832,60420.0,60419.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1728579293559,0.082832,60420.0,60419.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1728579294160,0.27283,60423.0,60422.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728579294460,0.37283,60423.0,60422.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728579294959,0.00084,60427.0,60426.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579295155,0.08282,60429.0,60428.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1728579295665,0.082817,60433.0,60432.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728579295871,0.443617,60433.0,60432.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728579296572,0.3608,60433.0,60432.0,0.272814]
["bitfinex-derivatives","BTCF0:USTF0",1728579296862,0.3618,60433.0,60432.0,0.272814]
["bitfinex-derivatives","BTCF0:USTF0",1728579298159,0.3618,60433.0,60432.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1728579298764,0.3628,60433.0,60432.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728579298967,0.3628,60433.0,60429.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728579298968,0.445614,60433.0,60429.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728579299273,0.272818,60430.0,60429.0,0.137819]
["bitfinex-derivatives","BTCF0:USTF0",1728579299666,0.272818,60430.0,60429.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1728579299871,0.082827,60426.0,60425.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728579300066,0.59218651,60426.0,60425.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728579301660,0.59318651,60426.0,60425.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728579302671,0.59318651,60426.0,60422.0,0.15340099]
["bitfinex-derivatives","BTCF0:USTF0",1728579302672,0.082828,60423.0,60422.0,0.134329]
["bitfinex-derivatives","BTCF0:USTF0",1728579303259,0.082828,60423.0,60419.0,0.13228072]
["bitfinex-derivatives","BTCF0:USTF0",1728579303469,0.19,60421.0,60420.0,0.13227872]
["bitfinex-derivatives","BTCF0:USTF0",1728579303774,0.19,60421.0,60420.0,0.13229555]
["bitfinex-derivatives","BTCF0:USTF0",1728579304270,0.19,60421.0,60420.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1728579304872,0.3608,60426.0,60423.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728579304873,0.082827,60424.0,60423.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728579305261,0.082833,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579305571,0.082833,60421.0,60420.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1728579305870,0.083833,60421.0,60420.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1728579306068,0.444633,60421.0,60420.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1728579307073,0.443633,60421.0,60420.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1728579307784,0.443633,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579308576,0.445633,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579309165,0.3628,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579309362,0.3608,60421.0,60420.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579309669,0.001,60421.0,60420.0,0.13229455]
["bitfinex-derivatives","BTCF0:USTF0",1728579309861,0.3608,60426.0,60420.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1728579310063,0.083696,60432.0,60431.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728579310270,0.082816,60432.0,60431.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728579310570,0.3608,60435.0,60431.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728579310768,0.443612,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579311267,0.082818,60432.0,60431.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728579311468,0.272818,60432.0,60431.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728579312472,0.172818,60432.0,60431.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728579312781,0.34678526,60432.0,60431.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728579313169,0.21637772,60432.0,60431.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728579313478,0.003,60432.0,60431.0,0.272816]
["bitfinex-derivatives","BTCF0:USTF0",1728579313977,0.04355744,60432.0,60431.0,0.272816]
["bitfinex-derivatives","BTCF0:USTF0",1728579314377,0.11425525,60433.0,60432.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728579314769,0.11425525,60438.0,60437.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728579314972,0.1042,60449.0,60437.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1728579314973,0.13060002,60445.0,60441.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728579315180,0.0332402,60445.0,60444.0,0.633599]
["bitfinex-derivatives","BTCF0:USTF0",1728579315376,0.11424271,60448.0,60444.0,0.443599]
["bitfinex-derivatives","BTCF0:USTF0",1728579315571,0.11424271,60448.0,60447.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728579315879,0.272794,60448.0,60447.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728579316478,0.40339402,60448.0,60447.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728579316681,0.272794,60448.0,60447.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728579316874,0.282794,60448.0,60447.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728579317186,0.2,60448.0,60447.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728579318379,0.205,60448.0,60447.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728579319385,0.015,60448.0,60447.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728579319675,0.015,60448.0,60447.0,0.13337072]
["bitfinex-derivatives","BTCF0:USTF0",1728579320579,0.015,60448.0,60447.0,0.32337072]
["bitfinex-derivatives","BTCF0:USTF0",1728579321777,0.015,60448.0,60447.0,0.273795]
["bitfinex-derivatives","BTCF0:USTF0",1728579322379,0.015,60448.0,60447.0,0.326795]
["bitfinex-derivatives","BTCF0:USTF0",1728579322980,0.015,60448.0,60447.0,1.423075]
["bitfinex-derivatives","BTCF0:USTF0",1728579323286,0.015,60448.0,60447.0,1.48876583]
["bitfinex-derivatives","BTCF0:USTF0",1728579323470,0.0004,60450.0,60447.0,1.423075]
["bitfinex-derivatives","BTCF0:USTF0",1728579323678,0.0004,60450.0,60449.0,0.13221153]
["bitfinex-derivatives","BTCF0:USTF0",1728579323978,0.0004,60450.0,60449.0,0.13221134]
["bitfinex-derivatives","BTCF0:USTF0",1728579325075,0.0054,60450.0,60449.0,0.13221134]
["bitfinex-derivatives","BTCF0:USTF0",1728579325486,0.0054,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579325688,0.0134,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579325985,0.0084,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579326198,0.0074,60450.0,60449.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728579326389,0.0074,60450.0,60449.0,0.580072]
["bitfinex-derivatives","BTCF0:USTF0",1728579326883,0.0074,60450.0,60449.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728579327277,0.1974,60450.0,60449.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728579329281,0.0074,60450.0,60449.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728579334798,0.13800002,60450.0,60449.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728579334998,0.17854443,60450.0,60449.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728579335198,0.49153541,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579335392,0.54235931,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579335593,0.64685931,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579335898,0.082801,60443.0,60442.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728579336099,0.72496931,60443.0,60442.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728579336395,0.88087882,60443.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579336604,0.14647651,60436.0,60432.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1728579336907,0.14652766,60436.0,60431.0,0.1924813]
["bitfinex-derivatives","BTCF0:USTF0",1728579337205,0.09137728,60435.0,60431.0,0.2074192]
["bitfinex-derivatives","BTCF0:USTF0",1728579337409,0.19,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579337601,0.44417958,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579337796,0.49607958,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579338002,0.33328199,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579338603,0.14328199,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579339004,0.2159048,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579339197,0.39522096,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579339397,0.38298643,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579339810,0.20367606,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579340006,0.20267606,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579340705,0.09138199,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579341216,0.09138199,60435.0,60434.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1728579341415,0.09138351,60441.0,60440.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1728579341618,0.09138351,60441.0,60434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728579341619,0.17942065,60436.0,60434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728579341806,0.33020194,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579342117,0.18042065,60435.0,60434.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1728579342314,0.27180584,60435.0,60434.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1728579342615,0.15178129,60435.0,60434.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1728579342801,0.001,60435.0,60434.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1728579343406,0.001,60435.0,60434.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1728579343804,0.083812,60435.0,60434.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1728579344016,0.082812,60435.0,60434.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1728579344403,0.082812,60435.0,60434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728579344607,0.272812,60435.0,60434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728579344914,0.272812,60435.0,60431.0,0.08456845]
["bitfinex-derivatives","BTCF0:USTF0",1728579344915,0.082816,60432.0,60431.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728579345111,0.082817,60431.0,60430.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728579345412,0.082825,60425.0,60424.0,0.06728407]
["bitfinex-derivatives","BTCF0:USTF0",1728579345604,0.3608,60425.0,60421.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728579345807,0.082829,60422.0,60421.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728579346114,0.19,60423.0,60422.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728579346416,0.082829,60422.0,60421.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728579346613,0.19,60423.0,60421.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1728579346911,0.19,60423.0,60419.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728579346912,0.082831,60421.0,60419.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728579347107,0.0004,60420.0,60419.0,0.14891707]
["bitfinex-derivatives","BTCF0:USTF0",1728579347314,0.0004,60420.0,60419.0,0.14885463]
["bitfinex-derivatives","BTCF0:USTF0",1728579347627,0.0004,60420.0,60419.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728579348004,0.0004,60420.0,60411.0,0.08208715]
["bitfinex-derivatives","BTCF0:USTF0",1728579348005,0.082839,60416.0,60411.0,0.08208715]
["bitfinex-derivatives","BTCF0:USTF0",1728579348203,0.19,60411.0,60410.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728579348616,0.19,60414.0,60413.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728579349015,0.27284,60414.0,60413.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728579351114,0.27384,60414.0,60413.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1728579351820,0.27284,60414.0,60413.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728579352024,0.08384,60414.0,60413.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1728579352223,0.001,60414.0,60413.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1728579353718,0.001,60414.0,60413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728579353719,0.08384,60414.0,60413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728579354219,0.08384,60414.0,60413.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1728579354522,0.08484,60414.0,60413.0,0.097842]
["bitfinex-derivatives","BTCF0:USTF0",1728579354918,0.08484,60414.0,60413.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1728579359310,0.08484,60414.0,60413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728579361727,0.18484,60414.0,60413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728579361915,0.082854,60405.0,60404.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728579362112,0.19,60406.0,60404.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728579362313,0.0004,60405.0,60404.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728579362929,0.083254,60405.0,60404.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728579363528,0.083254,60405.0,60404.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728579363824,0.083254,60405.0,60404.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1728579364323,0.084254,60405.0,60404.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1728579364630,0.0024,60405.0,60404.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1728579365926,0.085253,60405.0,60404.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1728579369230,0.275253,60405.0,60404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728579369423,0.375253,60405.0,60404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728579370235,0.0024,60405.0,60404.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1728579371940,0.0024,60405.0,60404.0,1.137294]
["bitfinex-derivatives","BTCF0:USTF0",1728579372234,0.3608,60422.0,60414.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1728579372235,0.082835,60418.0,60414.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1728579372738,0.082835,60418.0,60414.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728579372933,0.44363,60422.0,60414.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579373132,0.20510523,60421.0,60415.0,0.18864414]
["bitfinex-derivatives","BTCF0:USTF0",1728579373327,0.272836,60418.0,60417.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728579373528,0.082838,60416.0,60415.0,0.08244414]
["bitfinex-derivatives","BTCF0:USTF0",1728579373731,0.083839,60415.0,60414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728579373931,0.274239,60415.0,60414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728579374434,0.274239,60415.0,60406.0,0.09893296]
["bitfinex-derivatives","BTCF0:USTF0",1728579374435,1.489799,60415.0,60409.0,0.08244414]
["bitfinex-derivatives","BTCF0:USTF0",1728579374633,0.082847,60409.0,60408.0,0.08244414]
["bitfinex-derivatives","BTCF0:USTF0",1728579374939,0.273247,60409.0,60408.0,0.08244414]
["bitfinex-derivatives","BTCF0:USTF0",1728579375137,0.273247,60409.0,60406.0,0.08244414]
["bitfinex-derivatives","BTCF0:USTF0",1728579375347,0.27325,60407.0,60406.0,0.08244414]
["bitfinex-derivatives","BTCF0:USTF0",1728579375545,0.27325,60407.0,60406.0,0.12386465]
["bitfinex-derivatives","BTCF0:USTF0",1728579376131,0.27325,60407.0,60406.0,0.08271229]
["bitfinex-derivatives","BTCF0:USTF0",1728579376341,0.86989,60407.0,60406.0,0.08271229]
["bitfinex-derivatives","BTCF0:USTF0",1728579376546,1.46989,60407.0,60404.0,0.08312707]
["bitfinex-derivatives","BTCF0:USTF0",1728579376730,0.444053,60405.0,60404.0,0.08312707]
["bitfinex-derivatives","BTCF0:USTF0",1728579376936,0.544053,60405.0,60404.0,0.08312707]
["bitfinex-derivatives","BTCF0:USTF0",1728579377233,0.544053,60405.0,60404.0,0.16598107]
["bitfinex-derivatives","BTCF0:USTF0",1728579377646,0.544053,60405.0,60404.0,0.20655091]
["bitfinex-derivatives","BTCF0:USTF0",1728579377944,0.545053,60405.0,60404.0,0.16898107]
["bitfinex-derivatives","BTCF0:USTF0",1728579378147,0.545053,60405.0,60404.0,0.29242026]
["bitfinex-derivatives","BTCF0:USTF0",1728579378443,0.545053,60405.0,60404.0,0.16898107]
["bitfinex-derivatives","BTCF0:USTF0",1728579378641,0.545053,60405.0,60404.0,0.08612707]
["bitfinex-derivatives","BTCF0:USTF0",1728579378942,0.545053,60405.0,60404.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728579379145,0.546053,60405.0,60404.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728579380534,0.546053,60405.0,60394.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728579380535,0.082866,60395.0,60394.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728579380738,0.634066,60395.0,60394.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728579381744,0.635066,60395.0,60394.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1728579381941,1.74892,60395.0,60383.0,0.09893296]
["bitfinex-derivatives","BTCF0:USTF0",1728579382150,0.19,60388.0,60387.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1728579384144,0.191,60388.0,60387.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1728579384342,0.273876,60388.0,60387.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1728579385368,0.273876,60388.0,60378.0,0.20619596]
["bitfinex-derivatives","BTCF0:USTF0",1728579385369,0.383876,60388.0,60377.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728579385540,0.443683,60383.0,60382.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728579385846,0.082883,60383.0,60382.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728579386639,0.082879,60386.0,60385.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728579386845,0.002,60388.0,60387.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1728579387057,0.002,60388.0,60387.0,0.20660232]
["bitfinex-derivatives","BTCF0:USTF0",1728579387240,0.082873,60391.0,60390.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1728579387738,0.3608,60394.0,60389.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579387943,0.3608,60394.0,60393.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1728579388244,0.3608,60394.0,60393.0,0.20635311]
["bitfinex-derivatives","BTCF0:USTF0",1728579388445,0.0004,60395.0,60394.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1728579388647,0.26368419,60401.0,60400.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728579388845,0.26368419,60401.0,60400.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1728579389951,0.26368419,60401.0,60400.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728579391050,0.22222647,60401.0,60400.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728579391241,0.30508447,60401.0,60400.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728579393049,0.19,60402.0,60400.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728579393050,0.0004,60405.0,60404.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728579393254,0.0004,60405.0,60404.0,0.633654]
["bitfinex-derivatives","BTCF0:USTF0",1728579393443,0.0004,60407.0,60406.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728579393646,0.0004,60407.0,60406.0,0.20566379]
["bitfinex-derivatives","BTCF0:USTF0",1728579393952,0.0004,60407.0,60406.0,1.30230379]
["bitfinex-derivatives","BTCF0:USTF0",1728579394448,0.0004,60407.0,60406.0,1.40137512]
["bitfinex-derivatives","BTCF0:USTF0",1728579394840,0.0004,60407.0,60406.0,0.80137512]
["bitfinex-derivatives","BTCF0:USTF0",1728579395042,0.0004,60407.0,60406.0,0.579491]
["bitfinex-derivatives","BTCF0:USTF0",1728579395546,0.0014,60407.0,60406.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728579395945,0.0004,60407.0,60406.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728579396151,0.0004,60407.0,60406.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728579396341,0.0014,60407.0,60406.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728579397846,0.0024,60407.0,60406.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728579398157,0.08525,60407.0,60406.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728579398756,0.0004,60407.0,60406.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728579399256,0.08325,60407.0,60406.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728579400149,0.0004,60407.0,60406.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728579400548,0.0014,60407.0,60406.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728579400754,0.0024,60407.0,60406.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728579401154,0.08525,60407.0,60406.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728579401356,0.08525,60407.0,60406.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728579401854,0.08525,60407.0,60404.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728579401855,0.1924,60407.0,60404.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728579402054,0.27325,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579402359,0.42510714,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579402755,0.082852,60406.0,60405.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728579402955,0.23410914,60406.0,60405.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728579405152,0.23810914,60406.0,60405.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728579405362,0.23810914,60406.0,60405.0,0.06018553]
["bitfinex-derivatives","BTCF0:USTF0",1728579405559,0.23410914,60406.0,60405.0,0.06018553]
["bitfinex-derivatives","BTCF0:USTF0",1728579405761,0.24010914,60406.0,60405.0,0.06018553]
["bitfinex-derivatives","BTCF0:USTF0",1728579406358,0.15725714,60406.0,60405.0,0.06018553]
["bitfinex-derivatives","BTCF0:USTF0",1728579406557,0.09783116,60406.0,60405.0,0.25018553]
["bitfinex-derivatives","BTCF0:USTF0",1728579407064,0.17968216,60406.0,60405.0,0.06018553]
["bitfinex-derivatives","BTCF0:USTF0",1728579407263,0.24110814,60406.0,60405.0,0.06018553]
["bitfinex-derivatives","BTCF0:USTF0",1728579408657,0.15825714,60406.0,60405.0,0.06018553]
["bitfinex-derivatives","BTCF0:USTF0",1728579408857,0.24110814,60406.0,60405.0,0.06018553]
["bitfinex-derivatives","BTCF0:USTF0",1728579410167,0.090251,60406.0,60405.0,0.06018553]
["bitfinex-derivatives","BTCF0:USTF0",1728579411565,0.0074,60406.0,60405.0,0.06018553]
["bitfinex-derivatives","BTCF0:USTF0",1728579415365,0.0074,60406.0,60405.0,1.15682553]
["bitfinex-derivatives","BTCF0:USTF0",1728579415765,0.0074,60406.0,60405.0,0.55682553]
["bitfinex-derivatives","BTCF0:USTF0",1728579417168,0.0074,60406.0,60405.0,0.67979184]
["bitfinex-derivatives","BTCF0:USTF0",1728579417470,0.0074,60406.0,60405.0,0.18315184]
["bitfinex-derivatives","BTCF0:USTF0",1728579419075,0.0074,60406.0,60405.0,0.14290211]
["bitfinex-derivatives","BTCF0:USTF0",1728579419276,0.0074,60406.0,60405.0,0.18332642]
["bitfinex-derivatives","BTCF0:USTF0",1728579419477,0.0074,60406.0,60405.0,0.26605314]
["bitfinex-derivatives","BTCF0:USTF0",1728579419874,0.1974,60406.0,60405.0,0.26607665]
["bitfinex-derivatives","BTCF0:USTF0",1728579420376,0.280251,60406.0,60405.0,0.26607665]
["bitfinex-derivatives","BTCF0:USTF0",1728579421171,1.39404,60406.0,60400.0,0.08274339]
["bitfinex-derivatives","BTCF0:USTF0",1728579421377,1.39404,60406.0,60394.0,0.09947133]
["bitfinex-derivatives","BTCF0:USTF0",1728579421378,0.082862,60398.0,60397.0,0.08274339]
["bitfinex-derivatives","BTCF0:USTF0",1728579421574,0.1104,60398.0,60396.0,0.16560839]
["bitfinex-derivatives","BTCF0:USTF0",1728579421776,0.272864,60397.0,60396.0,0.16560839]
["bitfinex-derivatives","BTCF0:USTF0",1728579421978,0.273264,60397.0,60396.0,0.08274339]
["bitfinex-derivatives","BTCF0:USTF0",1728579422177,0.1904,60397.0,60394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579422372,0.326364,60397.0,60396.0,0.08275071]
["bitfinex-derivatives","BTCF0:USTF0",1728579422567,0.082866,60395.0,60394.0,0.16601771]
["bitfinex-derivatives","BTCF0:USTF0",1728579422773,0.083266,60395.0,60394.0,0.20625249]
["bitfinex-derivatives","BTCF0:USTF0",1728579422972,0.083266,60395.0,60394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579423880,0.084266,60395.0,60394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579425183,0.14821693,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579425388,0.09285187,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579425581,0.2396688,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579425780,0.2406688,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579425985,0.09385187,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579426378,0.24083163,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579426578,0.18996313,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579426785,0.23224576,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579426983,0.17671787,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579427786,0.09385187,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579428489,0.14938272,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579428988,0.24083459,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579429192,0.04298337,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579429483,0.13304515,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579429691,0.04298337,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579432291,0.11673184,60395.0,60394.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728579432492,0.0024,60395.0,60394.0,0.20713826]
["bitfinex-derivatives","BTCF0:USTF0",1728579433188,0.0024,60395.0,60394.0,1.541788]
["bitfinex-derivatives","BTCF0:USTF0",1728579436989,0.0004,60397.0,60394.0,1.541788]
["bitfinex-derivatives","BTCF0:USTF0",1728579437193,0.0004,60397.0,60396.0,0.272865]
["bitfinex-derivatives","BTCF0:USTF0",1728579437584,0.0004,60397.0,60396.0,1.369585]
["bitfinex-derivatives","BTCF0:USTF0",1728579438185,0.0004,60397.0,60396.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1728579438794,0.082866,60395.0,60394.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1728579439089,0.23180724,60395.0,60394.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1728579439283,0.23180724,60395.0,60394.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728579439680,0.23180724,60395.0,60394.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579440192,0.23280724,60395.0,60394.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579440395,0.23380724,60395.0,60394.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728579442982,0.49672,60394.0,60389.0,0.09918323]
["bitfinex-derivatives","BTCF0:USTF0",1728579443178,0.49672,60394.0,60380.0,0.11571377]
["bitfinex-derivatives","BTCF0:USTF0",1728579443179,0.082886,60381.0,60380.0,0.11571377]
["bitfinex-derivatives","BTCF0:USTF0",1728579443390,0.273286,60381.0,60380.0,0.11571377]
["bitfinex-derivatives","BTCF0:USTF0",1728579444089,0.273286,60381.0,60378.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728579444391,0.083289,60379.0,60377.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728579444587,0.1904,60378.0,60377.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728579445390,0.1904,60378.0,60371.0,0.37579531]
["bitfinex-derivatives","BTCF0:USTF0",1728579445391,0.082892,60377.0,60373.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1728579445993,0.082893,60376.0,60373.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1728579447484,0.082893,60376.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579447690,0.002,60376.0,60375.0,0.443694]
["bitfinex-derivatives","BTCF0:USTF0",1728579449681,0.002,60376.0,60375.0,0.633694]
["bitfinex-derivatives","BTCF0:USTF0",1728579450595,0.002,60376.0,60375.0,0.75557789]
["bitfinex-derivatives","BTCF0:USTF0",1728579451591,0.0004,60378.0,60375.0,0.75557789]
["bitfinex-derivatives","BTCF0:USTF0",1728579451784,0.0004,60378.0,60377.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728579453096,0.0014,60378.0,60377.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728579453586,0.0014,60378.0,60377.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1728579453787,0.0024,60378.0,60377.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1728579454194,0.0024,60378.0,60377.0,1.180771]
["bitfinex-derivatives","BTCF0:USTF0",1728579454393,0.0024,60378.0,60377.0,1.30253568]
["bitfinex-derivatives","BTCF0:USTF0",1728579454585,0.0004,60379.0,60378.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728579454786,0.0004,60381.0,60378.0,0.99523468]
["bitfinex-derivatives","BTCF0:USTF0",1728579454994,0.0004,60381.0,60380.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1728579455385,0.0004,60381.0,60380.0,1.540527]
["bitfinex-derivatives","BTCF0:USTF0",1728579456398,0.0014,60381.0,60380.0,0.446687]
["bitfinex-derivatives","BTCF0:USTF0",1728579456998,0.0024,60381.0,60380.0,0.448687]
["bitfinex-derivatives","BTCF0:USTF0",1728579458193,0.1924,60381.0,60380.0,0.448687]
["bitfinex-derivatives","BTCF0:USTF0",1728579458590,0.275286,60381.0,60380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728579458895,0.327486,60381.0,60380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728579462691,0.327486,60381.0,60380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728579463603,0.0546,60381.0,60380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728579463791,0.498286,60381.0,60380.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1728579464104,0.49688,60380.0,60361.0,0.09921607]
["bitfinex-derivatives","BTCF0:USTF0",1728579464297,0.19,60364.0,60362.0,0.20536469]
["bitfinex-derivatives","BTCF0:USTF0",1728579464496,0.08291,60363.0,60362.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1728579466697,0.001,60363.0,60362.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1728579467806,0.082912,60362.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579468104,0.082912,60362.0,60361.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728579468612,0.002,60363.0,60362.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1728579469203,0.001,60363.0,60362.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1728579470304,0.001,60362.0,60361.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728579470500,0.0014,60362.0,60361.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728579470702,0.0014,60362.0,60361.0,0.272913]
["bitfinex-derivatives","BTCF0:USTF0",1728579471212,0.0004,60362.0,60361.0,0.272913]
["bitfinex-derivatives","BTCF0:USTF0",1728579472810,0.0014,60362.0,60361.0,0.272913]
["bitfinex-derivatives","BTCF0:USTF0",1728579473804,0.0024,60362.0,60361.0,0.272913]
["bitfinex-derivatives","BTCF0:USTF0",1728579476504,0.0024,60362.0,60361.0,0.39525488]
["bitfinex-derivatives","BTCF0:USTF0",1728579476811,0.01502873,60379.0,60377.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728579477115,0.00140001,60381.0,60377.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728579477310,0.0004,60381.0,60377.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728579478601,0.00348543,60378.0,60377.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728579478800,0.00448543,60378.0,60377.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728579479206,0.00448543,60378.0,60377.0,0.272891]
["bitfinex-derivatives","BTCF0:USTF0",1728579479711,0.00448543,60378.0,60377.0,0.322991]
["bitfinex-derivatives","BTCF0:USTF0",1728579480709,0.002,60378.0,60377.0,0.132991]
["bitfinex-derivatives","BTCF0:USTF0",1728579481708,0.002,60378.0,60377.0,0.322991]
["bitfinex-derivatives","BTCF0:USTF0",1728579484015,0.002,60378.0,60377.0,1.419871]
["bitfinex-derivatives","BTCF0:USTF0",1728579484522,0.002,60378.0,60377.0,0.819871]
["bitfinex-derivatives","BTCF0:USTF0",1728579485008,0.002,60378.0,60377.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728579485313,0.19,60384.0,60377.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728579485314,0.14893229,60384.0,60377.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1728579485509,0.23181429,60384.0,60383.0,0.132402]
["bitfinex-derivatives","BTCF0:USTF0",1728579485909,0.23181429,60384.0,60383.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728579486117,0.14893229,60384.0,60382.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1728579486319,0.14893229,60384.0,60380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579486320,0.082886,60381.0,60380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579486513,0.272886,60381.0,60380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579488224,0.273886,60381.0,60380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579489424,0.326486,60381.0,60380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728579491327,1.423326,60381.0,60380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579491529,1.543326,60381.0,60380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579492829,1.57534938,60381.0,60380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579493040,1.543326,60381.0,60380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579494931,0.943326,60381.0,60380.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1728579495122,0.002,60381.0,60380.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1728579495518,0.002,60381.0,60380.0,0.274887]
["bitfinex-derivatives","BTCF0:USTF0",1728579498418,0.002,60381.0,60380.0,0.29016513]
["bitfinex-derivatives","BTCF0:USTF0",1728579498831,0.002,60381.0,60380.0,1.38700513]
["bitfinex-derivatives","BTCF0:USTF0",1728579499326,0.0004,60390.0,60384.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728579499526,0.0004,60395.0,60394.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1728579499828,0.0004,60395.0,60394.0,0.633668]
["bitfinex-derivatives","BTCF0:USTF0",1728579500433,0.0004,60395.0,60394.0,1.730388]
["bitfinex-derivatives","BTCF0:USTF0",1728579500731,0.0004,60397.0,60394.0,1.85106256]
["bitfinex-derivatives","BTCF0:USTF0",1728579500937,0.0004,60401.0,60397.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1728579501130,0.0004,60401.0,60400.0,0.35541352]
["bitfinex-derivatives","BTCF0:USTF0",1728579501434,0.0004,60401.0,60400.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728579501627,0.0004,60401.0,60400.0,0.14885647]
["bitfinex-derivatives","BTCF0:USTF0",1728579501828,0.0004,60401.0,60400.0,0.19836337]
["bitfinex-derivatives","BTCF0:USTF0",1728579502023,0.0004,60401.0,60400.0,0.1323669]
["bitfinex-derivatives","BTCF0:USTF0",1728579502331,0.0004,60401.0,60400.0,0.13234911]
["bitfinex-derivatives","BTCF0:USTF0",1728579503541,0.0024,60401.0,60400.0,0.13234911]
["bitfinex-derivatives","BTCF0:USTF0",1728579504243,0.0024,60401.0,60400.0,0.13233496]
["bitfinex-derivatives","BTCF0:USTF0",1728579504544,0.0024,60401.0,60400.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728579505137,0.0024,60401.0,60400.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728579505454,0.0024,60401.0,60400.0,0.13333276]
["bitfinex-derivatives","BTCF0:USTF0",1728579505742,0.0024,60401.0,60400.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728579512230,0.0024,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579512538,0.0024,60401.0,60400.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728579513046,0.085258,60401.0,60400.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728579513346,0.085258,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579514240,0.085258,60401.0,60400.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728579514541,0.0024,60401.0,60400.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1728579515636,0.03440669,60401.0,60400.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1728579516045,0.03440666,60401.0,60400.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1728579516540,0.11726466,60401.0,60400.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728579516741,0.11726466,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579517049,0.03440666,60401.0,60400.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728579517949,0.11726466,60401.0,60400.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728579518138,0.03440666,60401.0,60400.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1728579519444,0.0024,60401.0,60400.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1728579522355,0.0004,60406.0,60405.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1728579522553,0.0004,60406.0,60405.0,0.633653]
["bitfinex-derivatives","BTCF0:USTF0",1728579523250,0.0004,60406.0,60405.0,0.69963851]
["bitfinex-derivatives","BTCF0:USTF0",1728579523852,0.083251,60406.0,60405.0,0.14883851]
["bitfinex-derivatives","BTCF0:USTF0",1728579524153,0.083251,60406.0,60405.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1728579524454,0.083251,60406.0,60405.0,0.14891413]
["bitfinex-derivatives","BTCF0:USTF0",1728579524850,0.096251,60406.0,60405.0,0.06706113]
["bitfinex-derivatives","BTCF0:USTF0",1728579525160,0.096251,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579525341,0.096251,60406.0,60405.0,0.06706113]
["bitfinex-derivatives","BTCF0:USTF0",1728579525548,0.0134,60406.0,60405.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728579526654,0.096251,60406.0,60405.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728579528347,0.0134,60406.0,60405.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728579528550,0.0134,60406.0,60405.0,0.16640652]
["bitfinex-derivatives","BTCF0:USTF0",1728579528857,0.0134,60406.0,60405.0,0.20468505]
["bitfinex-derivatives","BTCF0:USTF0",1728579530349,0.04540453,60406.0,60405.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728579530657,0.13683384,60406.0,60405.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728579533153,0.19625975,60406.0,60405.0,0.05825258]
["bitfinex-derivatives","BTCF0:USTF0",1728579533751,0.209307,60406.0,60405.0,0.05825258]
["bitfinex-derivatives","BTCF0:USTF0",1728579533961,0.30073631,60406.0,60405.0,0.05825258]
["bitfinex-derivatives","BTCF0:USTF0",1728579535948,0.13683384,60406.0,60405.0,0.05825258]
["bitfinex-derivatives","BTCF0:USTF0",1728579537556,0.0134,60406.0,60405.0,0.17938115]
["bitfinex-derivatives","BTCF0:USTF0",1728579537952,0.286251,60406.0,60405.0,0.12112857]
["bitfinex-derivatives","BTCF0:USTF0",1728579538254,0.286251,60406.0,60405.0,0.08284031]
["bitfinex-derivatives","BTCF0:USTF0",1728579538753,0.096251,60406.0,60405.0,0.16569331]
["bitfinex-derivatives","BTCF0:USTF0",1728579540348,0.096251,60406.0,60403.0,0.08284031]
["bitfinex-derivatives","BTCF0:USTF0",1728579540548,0.082858,60401.0,60400.0,0.09961607]
["bitfinex-derivatives","BTCF0:USTF0",1728579540749,0.04140282,60401.0,60400.0,0.20452876]
["bitfinex-derivatives","BTCF0:USTF0",1728579542054,0.04140282,60401.0,60400.0,0.20552876]
["bitfinex-derivatives","BTCF0:USTF0",1728579542860,0.04340282,60401.0,60400.0,0.12141919]
["bitfinex-derivatives","BTCF0:USTF0",1728579543050,0.04540282,60401.0,60400.0,0.12141919]
["bitfinex-derivatives","BTCF0:USTF0",1728579543454,1.25208282,60401.0,60397.0,0.08324014]
["bitfinex-derivatives","BTCF0:USTF0",1728579543654,1.25208282,60401.0,60385.0,0.09921607]
["bitfinex-derivatives","BTCF0:USTF0",1728579543655,0.082873,60390.0,60385.0,0.09921607]
["bitfinex-derivatives","BTCF0:USTF0",1728579543858,1.540833,60390.0,60383.0,0.09921607]
["bitfinex-derivatives","BTCF0:USTF0",1728579544055,0.272882,60384.0,60383.0,0.09921607]
["bitfinex-derivatives","BTCF0:USTF0",1728579544255,0.082883,60383.0,60382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579544859,0.083283,60383.0,60382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579545549,0.11530184,60383.0,60382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579545752,0.11530184,60383.0,60382.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728579545963,0.11630184,60383.0,60382.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579546971,0.084283,60383.0,60382.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579549153,0.084283,60383.0,60382.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1728579550063,0.0014,60383.0,60382.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1728579550472,0.084283,60383.0,60382.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1728579551562,0.084283,60383.0,60382.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579552363,0.084283,60383.0,60382.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1728579553267,0.084283,60383.0,60382.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579555475,1.641923,60383.0,60382.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579555666,0.082906,60366.0,60365.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1728579555863,0.083306,60366.0,60365.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1728579556965,0.0014,60366.0,60365.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1728579557162,0.0014,60366.0,60365.0,0.279904]
["bitfinex-derivatives","BTCF0:USTF0",1728579557963,0.0024,60366.0,60365.0,0.280904]
["bitfinex-derivatives","BTCF0:USTF0",1728579558467,0.0024,60366.0,60365.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1728579558875,0.085306,60366.0,60365.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1728579560968,0.085306,60366.0,60365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728579561561,0.275306,60366.0,60365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728579562270,0.085306,60366.0,60365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728579563372,0.084306,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579563670,0.085306,60366.0,60365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728579565171,0.085306,60366.0,60365.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1728579571170,1.182266,60366.0,60365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728579571379,1.182266,60366.0,60339.0,0.09921607]
["bitfinex-derivatives","BTCF0:USTF0",1728579571380,0.497,60365.0,60346.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1728579571685,0.497,60365.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579571686,0.0004,60347.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579571872,0.1904,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579572283,0.1904,60345.0,60344.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728579572775,0.1904,60345.0,60340.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728579572988,0.1904,60341.0,60340.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728579573383,0.083341,60341.0,60340.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728579573580,0.273341,60341.0,60340.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728579574782,0.274341,60341.0,60340.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728579575277,0.274341,60341.0,60332.0,0.13576578]
["bitfinex-derivatives","BTCF0:USTF0",1728579575278,0.20765393,60341.0,60332.0,0.13576578]
["bitfinex-derivatives","BTCF0:USTF0",1728579575484,0.0004,60333.0,60332.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728579575688,0.00524,60320.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579575976,0.00524,60320.0,60303.0,0.13224431]
["bitfinex-derivatives","BTCF0:USTF0",1728579575977,0.912,60314.0,60288.0,0.11571377]
["bitfinex-derivatives","BTCF0:USTF0",1728579576179,0.19,60297.0,60296.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1728579576379,0.19,60297.0,60289.0,0.135012]
["bitfinex-derivatives","BTCF0:USTF0",1728579576581,0.273411,60290.0,60288.0,0.11571377]
["bitfinex-derivatives","BTCF0:USTF0",1728579576779,0.00248897,60310.0,60289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579577081,0.00248897,60310.0,60305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579577282,0.00248897,60310.0,60304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579577476,0.0004,60305.0,60304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579578281,0.00248897,60310.0,60304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579578586,0.3608,60316.0,60309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579578781,0.3608,60316.0,60313.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579578981,0.3608,60316.0,60313.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728579578982,0.276,60316.0,60313.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728579579187,0.082968,60321.0,60313.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728579579891,0.007,60316.0,60313.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728579581293,0.3608,60324.0,60313.0,0.634178]
["bitfinex-derivatives","BTCF0:USTF0",1728579581489,0.001,60321.0,60317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579581983,0.082959,60328.0,60317.0,0.272973]
["bitfinex-derivatives","BTCF0:USTF0",1728579582179,0.082959,60328.0,60320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579584482,0.085959,60328.0,60320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579584883,0.082959,60328.0,60320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579585084,0.084959,60328.0,60320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579585294,0.19,60327.0,60318.0,0.498452]
["bitfinex-derivatives","BTCF0:USTF0",1728579585484,0.19,60327.0,60318.0,0.497572]
["bitfinex-derivatives","BTCF0:USTF0",1728579585687,0.14849058,60327.0,60318.0,0.497572]
["bitfinex-derivatives","BTCF0:USTF0",1728579586991,0.14849058,60327.0,60318.0,0.136772]
["bitfinex-derivatives","BTCF0:USTF0",1728579587782,0.14849058,60327.0,60318.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728579588001,0.14849058,60327.0,60319.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728579588296,0.3608,60329.0,60321.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1728579588597,0.0004,60333.0,60318.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728579588598,0.0004,60333.0,60327.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579588797,0.0004,60333.0,60328.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1728579589690,0.0004,60333.0,60328.0,0.135558]
["bitfinex-derivatives","BTCF0:USTF0",1728579589896,0.0004,60333.0,60328.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1728579590094,0.082947,60337.0,60331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579590295,0.5512,60341.0,60332.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728579590596,0.007,60333.0,60332.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728579591298,0.5512,60341.0,60332.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728579591493,0.083947,60337.0,60332.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728579591999,0.273947,60337.0,60332.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728579592295,0.001,60333.0,60332.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728579592498,0.001,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579592699,0.554752,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579593693,0.192952,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579593899,0.197952,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579594600,0.207952,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579594998,0.205952,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579595495,0.21223487,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579595696,0.22423487,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579596195,0.22723487,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579596394,0.72447487,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579596993,0.71247487,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579597300,0.72547487,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579598100,1.32547487,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579598499,1.32847487,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579598701,0.72847487,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579598898,0.23123487,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579599105,0.215952,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579599403,0.214952,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579599997,0.206952,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579600195,0.024,60333.0,60332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579600394,0.024,60333.0,60332.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1728579600593,0.024,60333.0,60332.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1728579600797,0.012,60333.0,60332.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1728579600993,0.02,60333.0,60332.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1728579601401,0.008,60333.0,60332.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1728579601603,0.011,60333.0,60332.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1728579602001,0.009,60333.0,60332.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1728579602602,0.008,60333.0,60332.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1728579602805,0.0004,60341.0,60332.0,1.131393]
["bitfinex-derivatives","BTCF0:USTF0",1728579603027,0.0004,60345.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579603202,0.3608,60349.0,60348.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728579603203,0.00116,60349.0,60348.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728579603406,0.3608,60362.0,60348.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728579603712,0.00156,60366.0,60361.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579603713,0.0004,60366.0,60361.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579603913,0.0004,60366.0,60365.0,0.272908]
["bitfinex-derivatives","BTCF0:USTF0",1728579604099,0.00092,60368.0,60367.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728579604409,0.082887,60381.0,60377.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728579604615,0.3608,60382.0,60381.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728579604802,0.082867,60395.0,60381.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1728579605108,0.083255,60404.0,60389.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728579605109,0.0004,60404.0,60389.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728579605304,0.0004,60404.0,60399.0,0.633661]
["bitfinex-derivatives","BTCF0:USTF0",1728579605502,0.0004,60404.0,60399.0,1.184461]
["bitfinex-derivatives","BTCF0:USTF0",1728579605725,0.3608,60433.0,60408.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1728579606010,0.082834,60419.0,60415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579606213,0.443638,60416.0,60415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579606402,0.272838,60416.0,60415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579606599,0.08283,60422.0,60415.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728579606802,0.3608,60419.0,60418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579607109,0.082837,60417.0,60415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579607411,0.196,60416.0,60415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579607609,0.006,60416.0,60415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579608319,0.585398,60416.0,60415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579608503,0.585398,60416.0,60415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579608701,0.875398,60416.0,60415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579608905,0.006,60416.0,60415.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1728579609102,0.012,60416.0,60415.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1728579609514,0.006,60416.0,60415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579609808,0.088838,60416.0,60415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579610009,0.07916888,60416.0,60415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579610529,0.08716888,60416.0,60415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728579610814,0.08716888,60416.0,60407.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1728579610815,1.10456,60416.0,60407.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1728579611007,0.373247,60409.0,60407.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1728579611213,0.373247,60409.0,60406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579611516,0.373247,60409.0,60408.0,0.373249]
["bitfinex-derivatives","BTCF0:USTF0",1728579611517,0.0004,60409.0,60408.0,0.373249]
["bitfinex-derivatives","BTCF0:USTF0",1728579611715,0.014,60416.0,60408.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1728579611716,0.00084,60415.0,60408.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1728579611903,0.00084,60415.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579612105,0.29,60415.0,60410.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1728579612415,0.29,60415.0,60408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579612416,0.083245,60411.0,60408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579612602,0.01,60409.0,60408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579612802,0.01,60409.0,60400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579612803,0.19285539,60409.0,60400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579613008,0.19285539,60409.0,60408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728579613009,0.092848,60409.0,60408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728579613318,0.27570735,60409.0,60408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728579613811,0.082858,60401.0,60391.0,0.17835852]
["bitfinex-derivatives","BTCF0:USTF0",1728579614012,0.15085469,60400.0,60399.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728579614212,0.18285935,60400.0,60399.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728579614519,0.54365935,60400.0,60399.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728579614716,0.18285935,60400.0,60399.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728579615015,0.18285935,60400.0,60395.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1728579615216,0.20865805,60397.0,60396.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1728579615517,0.11028117,60397.0,60396.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1728579615710,0.18285935,60397.0,60396.0,0.940385]
["bitfinex-derivatives","BTCF0:USTF0",1728579615914,0.12343433,60397.0,60396.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1728579616111,0.18285935,60397.0,60394.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1728579616304,0.18285935,60396.0,60395.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1728579616711,0.082868,60394.0,60392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579616913,0.15082469,60393.0,60392.0,0.372871]
["bitfinex-derivatives","BTCF0:USTF0",1728579617318,0.05126164,60393.0,60392.0,0.372871]
["bitfinex-derivatives","BTCF0:USTF0",1728579618112,0.11068666,60393.0,60392.0,0.372871]
["bitfinex-derivatives","BTCF0:USTF0",1728579618618,0.11068666,60393.0,60392.0,0.377871]
["bitfinex-derivatives","BTCF0:USTF0",1728579618810,0.05982502,60393.0,60392.0,0.377871]
["bitfinex-derivatives","BTCF0:USTF0",1728579619012,0.05126167,60393.0,60392.0,0.373871]
["bitfinex-derivatives","BTCF0:USTF0",1728579619911,0.05126167,60393.0,60392.0,0.375871]
["bitfinex-derivatives","BTCF0:USTF0",1728579620721,0.0004,60393.0,60392.0,0.375871]
["bitfinex-derivatives","BTCF0:USTF0",1728579621022,0.0014,60393.0,60392.0,0.382871]
["bitfinex-derivatives","BTCF0:USTF0",1728579621416,0.0014,60393.0,60392.0,0.377871]
["bitfinex-derivatives","BTCF0:USTF0",1728579621615,0.0014,60393.0,60392.0,0.381871]
["bitfinex-derivatives","BTCF0:USTF0",1728579622018,0.0014,60393.0,60392.0,0.377871]
["bitfinex-derivatives","BTCF0:USTF0",1728579622218,0.0014,60393.0,60392.0,0.382871]
["bitfinex-derivatives","BTCF0:USTF0",1728579622709,0.0014,60393.0,60392.0,0.377871]
["bitfinex-derivatives","BTCF0:USTF0",1728579622914,0.0014,60393.0,60392.0,0.878631]
["bitfinex-derivatives","BTCF0:USTF0",1728579623114,0.3608,60400.0,60399.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728579623315,0.20873806,60403.0,60402.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1728579625111,0.21073806,60403.0,60402.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1728579626019,0.21173806,60403.0,60402.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1728579626921,0.21073806,60403.0,60402.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1728579627221,0.21073806,60403.0,60402.0,0.15574762]
["bitfinex-derivatives","BTCF0:USTF0",1728579627416,0.20973806,60403.0,60402.0,0.15574762]
["bitfinex-derivatives","BTCF0:USTF0",1728579627720,0.20973806,60403.0,60402.0,0.15974762]
["bitfinex-derivatives","BTCF0:USTF0",1728579628118,0.20973806,60403.0,60402.0,0.17595383]
["bitfinex-derivatives","BTCF0:USTF0",1728579628620,0.20873806,60403.0,60402.0,0.28828483]
["bitfinex-derivatives","BTCF0:USTF0",1728579628815,0.20973806,60403.0,60402.0,0.29728483]
["bitfinex-derivatives","BTCF0:USTF0",1728579629322,0.20973806,60403.0,60402.0,0.31149528]
["bitfinex-derivatives","BTCF0:USTF0",1728579629630,0.0004,60411.0,60402.0,1.313868]
["bitfinex-derivatives","BTCF0:USTF0",1728579629923,0.3608,60418.0,60410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579629924,0.31394345,60418.0,60410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579630137,0.39677845,60418.0,60417.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728579630433,0.082836,60417.0,60416.0,0.08191724]
["bitfinex-derivatives","BTCF0:USTF0",1728579630629,0.2313902,60417.0,60416.0,0.20623672]
["bitfinex-derivatives","BTCF0:USTF0",1728579630927,0.082838,60416.0,60415.0,0.08191724]
["bitfinex-derivatives","BTCF0:USTF0",1728579631522,0.083238,60416.0,60415.0,0.12435621]
["bitfinex-derivatives","BTCF0:USTF0",1728579632128,0.083238,60416.0,60415.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1728579632320,0.083238,60416.0,60415.0,0.12435621]
["bitfinex-derivatives","BTCF0:USTF0",1728579632621,0.086238,60416.0,60415.0,0.27303243]
["bitfinex-derivatives","BTCF0:USTF0",1728579633224,0.083238,60416.0,60415.0,0.27303243]
["bitfinex-derivatives","BTCF0:USTF0",1728579633416,0.095238,60416.0,60415.0,0.578538]
["bitfinex-derivatives","BTCF0:USTF0",1728579633622,0.195238,60416.0,60415.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1728579634125,0.195238,60416.0,60415.0,0.66196702]
["bitfinex-derivatives","BTCF0:USTF0",1728579634126,0.0124,60416.0,60415.0,0.66196702]
["bitfinex-derivatives","BTCF0:USTF0",1728579634425,0.0124,60416.0,60415.0,0.72695427]
["bitfinex-derivatives","BTCF0:USTF0",1728579634627,0.0194,60416.0,60415.0,0.53095]
["bitfinex-derivatives","BTCF0:USTF0",1728579634816,0.0194,60416.0,60415.0,0.66320625]
["bitfinex-derivatives","BTCF0:USTF0",1728579635024,0.0114,60416.0,60415.0,0.96038768]
["bitfinex-derivatives","BTCF0:USTF0",1728579635219,0.2399776,60417.0,60416.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1728579635421,0.2399776,60417.0,60416.0,0.39759421]
["bitfinex-derivatives","BTCF0:USTF0",1728579635818,0.2399776,60417.0,60416.0,0.54545541]
["bitfinex-derivatives","BTCF0:USTF0",1728579636019,0.37611525,60427.0,60419.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1728579636227,0.443623,60427.0,60419.0,0.39719021]
["bitfinex-derivatives","BTCF0:USTF0",1728579636521,0.3608,60427.0,60419.0,0.39719021]
["bitfinex-derivatives","BTCF0:USTF0",1728579637226,0.3608,60427.0,60419.0,0.49633296]
["bitfinex-derivatives","BTCF0:USTF0",1728579637411,0.3608,60427.0,60426.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579637618,0.3608,60427.0,60426.0,0.35542003]
["bitfinex-derivatives","BTCF0:USTF0",1728579637822,0.3608,60434.0,60428.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728579638033,0.3608,60434.0,60433.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728579638221,0.3608,60434.0,60433.0,0.35540257]
["bitfinex-derivatives","BTCF0:USTF0",1728579638419,0.3608,60434.0,60433.0,0.272814]
["bitfinex-derivatives","BTCF0:USTF0",1728579638812,0.3608,60441.0,60435.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728579639116,0.443603,60441.0,60440.0,0.33882776]
["bitfinex-derivatives","BTCF0:USTF0",1728579639316,0.443603,60441.0,60440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579640320,0.3608,60441.0,60440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579640618,0.3608,60441.0,60440.0,0.272805]
["bitfinex-derivatives","BTCF0:USTF0",1728579641023,0.3608,60446.0,60445.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728579642320,0.00248218,60454.0,60453.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728579642521,0.00248218,60454.0,60453.0,0.272787]
["bitfinex-derivatives","BTCF0:USTF0",1728579643020,0.00248218,60454.0,60453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579643021,0.08526818,60454.0,60453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579643325,0.08526818,60454.0,60450.0,0.08258857]
["bitfinex-derivatives","BTCF0:USTF0",1728579643326,0.19248218,60454.0,60450.0,0.08258857]
["bitfinex-derivatives","BTCF0:USTF0",1728579643632,0.19248218,60454.0,60439.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1728579643633,0.082791,60450.0,60449.0,0.08258857]
["bitfinex-derivatives","BTCF0:USTF0",1728579644423,0.082792,60449.0,60448.0,0.08258857]
["bitfinex-derivatives","BTCF0:USTF0",1728579644622,0.082792,60449.0,60448.0,0.12128004]
["bitfinex-derivatives","BTCF0:USTF0",1728579645420,0.3612,60451.0,60450.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728579645625,0.44399,60451.0,60450.0,0.20400459]
["bitfinex-derivatives","BTCF0:USTF0",1728579646128,0.3612,60451.0,60450.0,0.20400459]
["bitfinex-derivatives","BTCF0:USTF0",1728579647223,0.0004,60451.0,60450.0,0.20400459]
["bitfinex-derivatives","BTCF0:USTF0",1728579647629,0.0034,60451.0,60450.0,0.20400459]
["bitfinex-derivatives","BTCF0:USTF0",1728579648127,0.0034,60451.0,60450.0,0.20352277]
["bitfinex-derivatives","BTCF0:USTF0",1728579648522,0.0054,60451.0,60450.0,0.49352277]
["bitfinex-derivatives","BTCF0:USTF0",1728579649119,0.0044,60451.0,60450.0,0.49352277]
["bitfinex-derivatives","BTCF0:USTF0",1728579649318,0.36328136,60472.0,60450.0,2.01166648]
["bitfinex-derivatives","BTCF0:USTF0",1728579649524,0.082766,60468.0,60467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579649832,0.082766,60468.0,60467.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728579650030,0.082763,60471.0,60467.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728579650231,0.082769,60466.0,60465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579650724,0.082766,60469.0,60468.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1728579650925,0.00043,60470.0,60460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579651122,0.3608,60467.0,60463.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728579651322,0.082772,60464.0,60463.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728579651629,0.082772,60464.0,60454.0,0.06563388]
["bitfinex-derivatives","BTCF0:USTF0",1728579651630,0.082776,60461.0,60454.0,0.06563388]
["bitfinex-derivatives","BTCF0:USTF0",1728579651925,0.082776,60461.0,60450.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728579651926,0.082789,60453.0,60450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728579652123,0.08279,60451.0,60450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579652825,0.3608,60452.0,60450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579653016,0.3608,60452.0,60451.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579653628,0.443588,60452.0,60451.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579654129,0.443588,60452.0,60450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579654130,0.08279,60451.0,60450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579654430,0.08279,60451.0,60450.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728579655524,0.44359,60451.0,60450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579655724,0.08279,60451.0,60450.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728579656829,0.3618,60452.0,60451.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579657229,0.3608,60452.0,60451.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579657618,0.082789,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579657823,0.082789,60453.0,60452.0,0.372788]
["bitfinex-derivatives","BTCF0:USTF0",1728579658238,0.082789,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579658632,0.08279,60451.0,60450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579659035,0.08279,60451.0,60450.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728579659526,0.44359,60451.0,60450.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728579659736,0.08279,60451.0,60450.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1728579660039,0.3608,60452.0,60451.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579660238,0.083788,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579660737,0.082787,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579660937,0.083787,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579661623,0.085787,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579662342,0.11776879,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579662929,0.2293406,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579663226,0.11976879,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579663426,0.16031366,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579663629,0.16231366,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579663833,0.12176879,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579664344,0.23264034,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579664637,0.07652537,60453.0,60452.0,0.579028]
["bitfinex-derivatives","BTCF0:USTF0",1728579664832,0.11498037,60453.0,60452.0,1.179028]
["bitfinex-derivatives","BTCF0:USTF0",1728579665035,0.1286535,60457.0,60451.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579665225,0.09134892,60459.0,60456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579665430,0.36123,60460.0,60457.0,0.22013376]
["bitfinex-derivatives","BTCF0:USTF0",1728579665731,0.082748,60482.0,60457.0,0.22013376]
["bitfinex-derivatives","BTCF0:USTF0",1728579665732,0.3608,60477.0,60465.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1728579665928,0.08276,60473.0,60471.0,0.35594471]
["bitfinex-derivatives","BTCF0:USTF0",1728579666133,0.08276,60473.0,60471.0,0.372762]
["bitfinex-derivatives","BTCF0:USTF0",1728579666335,0.36328136,60472.0,60471.0,0.372762]
["bitfinex-derivatives","BTCF0:USTF0",1728579666743,0.44604236,60472.0,60471.0,0.372762]
["bitfinex-derivatives","BTCF0:USTF0",1728579667127,0.44604236,60472.0,60469.0,0.08243089]
["bitfinex-derivatives","BTCF0:USTF0",1728579667128,0.36828136,60472.0,60469.0,0.08243089]
["bitfinex-derivatives","BTCF0:USTF0",1728579667327,0.082762,60471.0,60470.0,0.06599939]
["bitfinex-derivatives","BTCF0:USTF0",1728579667629,0.082764,60470.0,60469.0,0.04949861]
["bitfinex-derivatives","BTCF0:USTF0",1728579667833,0.59612,60470.0,60458.0,0.08249743]
["bitfinex-derivatives","BTCF0:USTF0",1728579668029,0.08278,60458.0,60457.0,0.08249743]
["bitfinex-derivatives","BTCF0:USTF0",1728579668235,0.29,60458.0,60456.0,0.08249743]
["bitfinex-derivatives","BTCF0:USTF0",1728579668435,0.19,60457.0,60453.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728579668735,0.3608,60454.0,60453.0,0.16532655]
["bitfinex-derivatives","BTCF0:USTF0",1728579668936,0.3608,60454.0,60453.0,0.20395392]
["bitfinex-derivatives","BTCF0:USTF0",1728579669141,0.443586,60454.0,60453.0,0.20370837]
["bitfinex-derivatives","BTCF0:USTF0",1728579669339,0.082787,60453.0,60452.0,0.08254145]
["bitfinex-derivatives","BTCF0:USTF0",1728579669638,0.082787,60453.0,60450.0,0.0829609]
["bitfinex-derivatives","BTCF0:USTF0",1728579669639,0.08279,60451.0,60450.0,0.0829609]
["bitfinex-derivatives","BTCF0:USTF0",1728579669941,0.08279,60451.0,60450.0,0.20426392]
["bitfinex-derivatives","BTCF0:USTF0",1728579670345,0.3608,60454.0,60451.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1728579670551,0.3608,60454.0,60451.0,0.16537699]
["bitfinex-derivatives","BTCF0:USTF0",1728579670737,0.3608,60454.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579670738,0.084787,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579671041,0.089787,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579671548,0.082788,60452.0,60451.0,0.16537699]
["bitfinex-derivatives","BTCF0:USTF0",1728579671748,0.082788,60452.0,60451.0,0.28670418]
["bitfinex-derivatives","BTCF0:USTF0",1728579671945,0.005,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579672245,0.005,60453.0,60452.0,0.39404658]
["bitfinex-derivatives","BTCF0:USTF0",1728579672543,0.3608,60466.0,60453.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1728579672732,0.44357,60466.0,60465.0,0.27258019]
["bitfinex-derivatives","BTCF0:USTF0",1728579672935,0.44357,60466.0,60465.0,0.3935979]
["bitfinex-derivatives","BTCF0:USTF0",1728579673139,0.3608,60466.0,60465.0,0.3935979]
["bitfinex-derivatives","BTCF0:USTF0",1728579673331,0.3608,60466.0,60465.0,0.272771]
["bitfinex-derivatives","BTCF0:USTF0",1728579673535,0.55852466,60466.0,60465.0,0.272771]
["bitfinex-derivatives","BTCF0:USTF0",1728579674043,0.45214174,60466.0,60465.0,0.272771]
["bitfinex-derivatives","BTCF0:USTF0",1728579674246,0.61936244,60466.0,60465.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728579674539,0.45614174,60466.0,60465.0,0.868931]
["bitfinex-derivatives","BTCF0:USTF0",1728579674932,0.45814174,60466.0,60465.0,0.868931]
["bitfinex-derivatives","BTCF0:USTF0",1728579675131,0.49011393,60466.0,60465.0,0.868931]
["bitfinex-derivatives","BTCF0:USTF0",1728579675539,0.63700127,60466.0,60465.0,0.868931]
["bitfinex-derivatives","BTCF0:USTF0",1728579675738,0.63700127,60466.0,60465.0,0.372771]
["bitfinex-derivatives","BTCF0:USTF0",1728579675937,0.49011393,60466.0,60465.0,0.372771]
["bitfinex-derivatives","BTCF0:USTF0",1728579676137,0.12931393,60466.0,60465.0,0.372771]
["bitfinex-derivatives","BTCF0:USTF0",1728579676337,0.12531393,60466.0,60465.0,0.372771]
["bitfinex-derivatives","BTCF0:USTF0",1728579676539,0.12531054,60466.0,60465.0,0.372771]
["bitfinex-derivatives","BTCF0:USTF0",1728579676942,0.12331054,60466.0,60465.0,0.372771]
["bitfinex-derivatives","BTCF0:USTF0",1728579677133,0.07250669,60466.0,60465.0,0.372771]
["bitfinex-derivatives","BTCF0:USTF0",1728579677338,0.12331023,60466.0,60465.0,0.372771]
["bitfinex-derivatives","BTCF0:USTF0",1728579677541,0.20607936,60466.0,60465.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728579678247,0.082774,60463.0,60461.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728579678544,0.443575,60462.0,60461.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728579678743,0.082782,60457.0,60456.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728579678936,0.05080367,60457.0,60456.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1728579679136,0.12331036,60457.0,60455.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728579679347,0.12331036,60456.0,60455.0,0.133684]
["bitfinex-derivatives","BTCF0:USTF0",1728579679543,0.18735795,60456.0,60455.0,0.133684]
["bitfinex-derivatives","BTCF0:USTF0",1728579680044,0.23816162,60456.0,60455.0,0.133684]
["bitfinex-derivatives","BTCF0:USTF0",1728579680245,0.12331036,60456.0,60455.0,0.133684]
["bitfinex-derivatives","BTCF0:USTF0",1728579680442,0.3608,60462.0,60455.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728579680746,0.3608,60462.0,60458.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1728579680944,0.082779,60459.0,60458.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1728579681746,0.082779,60459.0,60455.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728579681747,0.082782,60457.0,60455.0,0.148683]
["bitfinex-derivatives","BTCF0:USTF0",1728579682047,0.082779,60459.0,60455.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728579682236,0.3608,60462.0,60455.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728579682547,0.082781,60458.0,60456.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728579682736,0.3608,60462.0,60455.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728579682737,0.082783,60456.0,60455.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728579682932,0.082796,60447.0,60435.0,0.09909623]
["bitfinex-derivatives","BTCF0:USTF0",1728579683135,0.3608,60440.0,60439.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1728579683746,0.3608,60440.0,60439.0,0.372806]
["bitfinex-derivatives","BTCF0:USTF0",1728579683943,0.3608,60445.0,60444.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1728579685140,0.3608,60445.0,60444.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728579686347,0.443598,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579688148,0.08281,60436.0,60428.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728579688352,0.08281,60436.0,60432.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1728579688353,0.082814,60433.0,60432.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1728579688847,0.082814,60434.0,60433.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579689151,0.3608,60435.0,60428.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1728579689152,0.3608,60435.0,60434.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1728579690753,0.3608,60435.0,60431.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728579690941,0.082816,60432.0,60431.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728579691146,0.083216,60432.0,60431.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728579692548,0.0004,60432.0,60431.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1728579693462,0.084216,60432.0,60431.0,0.096817]
["bitfinex-derivatives","BTCF0:USTF0",1728579693850,0.085216,60432.0,60431.0,0.110817]
["bitfinex-derivatives","BTCF0:USTF0",1728579694355,0.0024,60432.0,60431.0,0.110817]
["bitfinex-derivatives","BTCF0:USTF0",1728579694556,0.3608,60445.0,60439.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1728579694749,0.3608,60452.0,60444.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579694943,0.3608,60452.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579694944,0.082792,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579695355,0.3608,60452.0,60451.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579695660,0.443588,60452.0,60451.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579697158,0.3678,60452.0,60451.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728579697464,0.3738,60452.0,60451.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1728579698359,0.451588,60452.0,60451.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728579699661,0.444588,60452.0,60451.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579700055,0.446588,60452.0,60451.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579700757,0.449588,60452.0,60451.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1728579700958,0.082795,60449.0,60448.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728579702360,0.65764,60452.0,60440.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728579702659,0.082805,60441.0,60440.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1728579702848,0.04137904,60441.0,60432.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1728579703164,0.6508,60439.0,60434.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728579703459,0.082812,60435.0,60434.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728579704660,0.082808,60438.0,60436.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728579705063,0.082808,60438.0,60431.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728579705256,0.082813,60434.0,60433.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728579705757,0.082811,60436.0,60435.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728579706557,0.082812,60435.0,60434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728579706952,0.083812,60435.0,60434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728579707164,0.083812,60435.0,60434.0,0.384813]
["bitfinex-derivatives","BTCF0:USTF0",1728579707165,0.001,60435.0,60434.0,0.384813]
["bitfinex-derivatives","BTCF0:USTF0",1728579707459,0.001,60436.0,60435.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728579707657,0.08481,60436.0,60435.0,0.093812]
["bitfinex-derivatives","BTCF0:USTF0",1728579708255,0.08381,60436.0,60435.0,0.093812]
["bitfinex-derivatives","BTCF0:USTF0",1728579708557,0.08381,60436.0,60435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728579709659,0.082812,60435.0,60434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728579709848,0.083812,60435.0,60434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728579710551,0.11580483,60435.0,60434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728579710948,0.11580483,60435.0,60434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728579712450,0.11580483,60435.0,60434.0,0.093813]
["bitfinex-derivatives","BTCF0:USTF0",1728579712650,0.03299182,60435.0,60434.0,0.383813]
["bitfinex-derivatives","BTCF0:USTF0",1728579712860,0.001,60435.0,60434.0,0.383813]
["bitfinex-derivatives","BTCF0:USTF0",1728579713662,0.01485467,60444.0,60443.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728579713663,0.0828,60444.0,60443.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728579713865,0.11478756,60444.0,60443.0,0.372801]
["bitfinex-derivatives","BTCF0:USTF0",1728579714063,0.11478642,60444.0,60443.0,0.372801]
["bitfinex-derivatives","BTCF0:USTF0",1728579714363,0.03198642,60444.0,60443.0,0.372801]
["bitfinex-derivatives","BTCF0:USTF0",1728579714562,0.3608,60445.0,60444.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1728579716768,0.00248208,60453.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579716964,0.00248208,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579718264,0.00348208,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579719361,0.00448208,60453.0,60452.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1728579719665,0.3608,60464.0,60463.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728579719962,0.3608,60464.0,60463.0,0.372773]
["bitfinex-derivatives","BTCF0:USTF0",1728579720464,0.082765,60470.0,60469.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728579720763,0.082765,60470.0,60469.0,0.272762]
["bitfinex-derivatives","BTCF0:USTF0",1728579721163,0.082769,60467.0,60466.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1728579721364,0.082769,60467.0,60463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728579721365,0.082772,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579721569,0.272772,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579721771,1.468932,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579722366,0.0488,60466.0,60463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579722569,0.082766,60469.0,60468.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1728579723465,0.012,60470.0,60469.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1728579723669,0.012,60470.0,60469.0,0.372765]
["bitfinex-derivatives","BTCF0:USTF0",1728579723866,0.00248136,60472.0,60471.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1728579724571,0.082769,60466.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579724974,0.29,60467.0,60456.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1728579725270,0.082778,60461.0,60460.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1728579725661,0.20610832,60461.0,60454.0,0.61742758]
["bitfinex-derivatives","BTCF0:USTF0",1728579725866,0.17412963,60460.0,60459.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1728579726064,0.26548226,60460.0,60459.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1728579726276,0.26548183,60460.0,60459.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1728579726774,0.26548183,60460.0,60454.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1728579726971,0.18270483,60459.0,60454.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1728579727177,0.18270274,60458.0,60454.0,0.30511695]
["bitfinex-derivatives","BTCF0:USTF0",1728579727374,0.082775,60462.0,60461.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579727672,0.23349908,60462.0,60461.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579728066,0.15072408,60462.0,60461.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728579728273,0.3608,60475.0,60467.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728579728479,0.11473123,60474.0,60473.0,0.372759]
["bitfinex-derivatives","BTCF0:USTF0",1728579728669,0.082759,60474.0,60473.0,0.372759]
["bitfinex-derivatives","BTCF0:USTF0",1728579729570,0.082759,60474.0,60473.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1728579729770,0.61608,60474.0,60463.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728579729971,0.29440843,60467.0,60466.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728579730279,0.3608,60468.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579730280,0.3608,60468.0,60465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579730473,0.3608,60468.0,60467.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728579731274,0.08276,60473.0,60472.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1728579731476,0.14212531,60473.0,60472.0,0.35108013]
["bitfinex-derivatives","BTCF0:USTF0",1728579731983,0.05936531,60473.0,60472.0,0.35108013]
["bitfinex-derivatives","BTCF0:USTF0",1728579732477,0.25730942,60481.0,60480.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1728579732780,0.25730942,60481.0,60480.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1728579732978,0.3608,60483.0,60477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579733285,0.3608,60483.0,60482.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1728579733984,0.00248097,60486.0,60485.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728579734186,0.00248097,60486.0,60485.0,0.372743]
["bitfinex-derivatives","BTCF0:USTF0",1728579734574,0.01489745,60488.0,60487.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728579734784,0.0545,60496.0,60485.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1728579734785,0.082731,60494.0,60492.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1728579735077,0.082731,60494.0,60493.0,0.372732]
["bitfinex-derivatives","BTCF0:USTF0",1728579735478,0.082731,60494.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579735479,0.443531,60494.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579735888,0.082746,60483.0,60482.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579736079,0.082749,60481.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579736275,0.082753,60478.0,60469.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579736481,0.082777,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579736685,0.082777,60460.0,60454.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728579736686,0.082784,60455.0,60454.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579737672,0.082795,60447.0,60446.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1728579737980,0.082795,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579738181,0.3608,60453.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579738379,0.082799,60444.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579738583,0.082806,60439.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579739080,0.0553,60443.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579739287,0.082816,60432.0,60431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579740474,0.082832,60420.0,60419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579740676,0.083232,60420.0,60419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579740880,0.0004,60420.0,60419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579741585,0.083232,60420.0,60419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579742288,0.0004,60420.0,60419.0,0.373234]
["bitfinex-derivatives","BTCF0:USTF0",1728579742480,0.3608,60429.0,60419.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1728579742791,0.44445,60436.0,60430.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1728579743087,0.3608,60436.0,60432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579743287,0.082816,60432.0,60428.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579743688,0.082816,60432.0,60428.0,0.372821]
["bitfinex-derivatives","BTCF0:USTF0",1728579744179,0.3608,60436.0,60430.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1728579744375,0.082812,60435.0,60430.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1728579744581,0.3608,60436.0,60428.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579744777,0.082812,60435.0,60426.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1728579745081,0.3608,60429.0,60426.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728579745277,0.3608,60429.0,60421.0,0.06586179]
["bitfinex-derivatives","BTCF0:USTF0",1728579745278,0.29,60427.0,60421.0,0.06586179]
["bitfinex-derivatives","BTCF0:USTF0",1728579745482,0.082832,60420.0,60419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579746589,0.085832,60420.0,60419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579747187,0.088832,60420.0,60419.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728579748485,0.093832,60420.0,60419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728579748985,0.094832,60420.0,60419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728579749995,0.082842,60413.0,60412.0,0.09882102]
["bitfinex-derivatives","BTCF0:USTF0",1728579750196,0.082845,60411.0,60403.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728579750497,0.082852,60406.0,60403.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728579750795,0.3612,60404.0,60397.0,0.14877532]
["bitfinex-derivatives","BTCF0:USTF0",1728579750984,0.0004,60398.0,60397.0,0.14877532]
["bitfinex-derivatives","BTCF0:USTF0",1728579751189,0.0004,60398.0,60397.0,0.23163932]
["bitfinex-derivatives","BTCF0:USTF0",1728579752095,0.083262,60398.0,60397.0,0.23163932]
["bitfinex-derivatives","BTCF0:USTF0",1728579752597,0.0004,60398.0,60397.0,0.23163932]
["bitfinex-derivatives","BTCF0:USTF0",1728579752789,0.0004,60398.0,60397.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1728579753101,0.0004,60398.0,60397.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1728579753593,0.0014,60398.0,60397.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1728579755496,0.084262,60398.0,60397.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728579755897,0.084262,60398.0,60397.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1728579756082,0.0014,60398.0,60397.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1728579756398,0.3612,60404.0,60403.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728579756990,0.0004,60404.0,60403.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728579757194,0.3608,60416.0,60412.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1728579757390,0.0004,60413.0,60412.0,0.372843]
["bitfinex-derivatives","BTCF0:USTF0",1728579757585,0.080235,60418.0,60412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579757893,0.082833,60420.0,60417.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728579758094,0.082834,60419.0,60417.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728579759286,0.41884,60421.0,60412.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1728579759493,0.3608,60421.0,60420.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1728579759898,0.3608,60421.0,60420.0,0.579352]
["bitfinex-derivatives","BTCF0:USTF0",1728579760604,0.00248346,60426.0,60420.0,1.179352]
["bitfinex-derivatives","BTCF0:USTF0",1728579760793,0.00248346,60426.0,60425.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1728579761703,0.3193614,60428.0,60427.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728579761904,0.082831,60421.0,60420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579762407,0.082831,60421.0,60419.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728579762598,0.3608,60423.0,60420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728579762791,0.082831,60421.0,60420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728579763192,0.082831,60421.0,60418.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1728579763193,0.085831,60421.0,60418.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1728579763499,0.082835,60419.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579763696,0.082836,60418.0,60415.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1728579763903,0.082838,60416.0,60414.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1728579764200,0.082834,60419.0,60416.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728579764396,0.08283,60422.0,60419.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728579764594,0.3688,60423.0,60422.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1728579764793,0.008,60423.0,60422.0,0.372829]
["bitfinex-derivatives","BTCF0:USTF0",1728579764993,0.3608,60437.0,60425.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579765198,0.3608,60437.0,60436.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1728579765693,0.00248308,60439.0,60436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579765895,0.00248308,60439.0,60437.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728579766398,0.082807,60438.0,60437.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728579767309,0.00248308,60439.0,60438.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728579767499,0.00348308,60439.0,60438.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728579768308,0.00248308,60439.0,60438.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728579768505,0.00248308,60439.0,60438.0,0.14816627]
["bitfinex-derivatives","BTCF0:USTF0",1728579768698,0.00248308,60439.0,60438.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728579769903,0.08628908,60439.0,60438.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1728579770203,0.08628908,60439.0,60438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579770407,0.08281,60436.0,60433.0,0.06535927]
["bitfinex-derivatives","BTCF0:USTF0",1728579770603,0.08281,60436.0,60425.0,0.09803891]
["bitfinex-derivatives","BTCF0:USTF0",1728579770604,0.082816,60432.0,60430.0,0.06535927]
["bitfinex-derivatives","BTCF0:USTF0",1728579770797,0.082816,60432.0,60425.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728579770798,0.08282,60429.0,60428.0,0.06535927]
["bitfinex-derivatives","BTCF0:USTF0",1728579770998,0.08282,60429.0,60428.0,0.14818027]
["bitfinex-derivatives","BTCF0:USTF0",1728579772099,0.44362,60429.0,60428.0,0.06535927]
["bitfinex-derivatives","BTCF0:USTF0",1728579772296,0.44362,60429.0,60425.0,0.06535927]
["bitfinex-derivatives","BTCF0:USTF0",1728579772505,0.29,60426.0,60421.0,0.06535927]
["bitfinex-derivatives","BTCF0:USTF0",1728579772809,0.082829,60422.0,60421.0,0.06588437]
["bitfinex-derivatives","BTCF0:USTF0",1728579773499,0.082829,60422.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579773704,0.082838,60418.0,60417.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728579775098,0.0664,60423.0,60419.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728579775099,0.082832,60421.0,60419.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1728579775304,0.443627,60424.0,60417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579775503,0.0633,60431.0,60428.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728579775698,0.44362,60429.0,60428.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728579777299,0.44762,60429.0,60428.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728579777498,0.44762,60429.0,60427.0,0.06590914]
["bitfinex-derivatives","BTCF0:USTF0",1728579777499,0.3648,60429.0,60427.0,0.06590914]
["bitfinex-derivatives","BTCF0:USTF0",1728579777701,0.082821,60428.0,60427.0,0.06590914]
["bitfinex-derivatives","BTCF0:USTF0",1728579777900,0.082823,60427.0,60426.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728579778302,0.082823,60427.0,60422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579778502,0.082828,60424.0,60423.0,0.20332901]
["bitfinex-derivatives","BTCF0:USTF0",1728579778910,0.29,60424.0,60418.0,0.18087291]
["bitfinex-derivatives","BTCF0:USTF0",1728579779103,0.082832,60420.0,60419.0,0.20337089]
["bitfinex-derivatives","BTCF0:USTF0",1728579780307,0.082832,60420.0,60419.0,0.20341706]
["bitfinex-derivatives","BTCF0:USTF0",1728579780509,0.082825,60426.0,60425.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1728579781008,0.3608,60429.0,60422.0,0.37241835]
["bitfinex-derivatives","BTCF0:USTF0",1728579781208,0.082821,60428.0,60427.0,0.06593511]
["bitfinex-derivatives","BTCF0:USTF0",1728579782102,0.082821,60428.0,60425.0,0.06593511]
["bitfinex-derivatives","BTCF0:USTF0",1728579782502,0.082823,60427.0,60426.0,0.06593511]
["bitfinex-derivatives","BTCF0:USTF0",1728579783100,0.082823,60427.0,60426.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579783916,0.082823,60427.0,60426.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728579784413,0.005,60428.0,60427.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728579784603,0.005,60428.0,60427.0,0.59140655]
["bitfinex-derivatives","BTCF0:USTF0",1728579784808,0.005,60428.0,60427.0,0.49336764]
["bitfinex-derivatives","BTCF0:USTF0",1728579785013,0.005,60428.0,60427.0,0.59235087]
["bitfinex-derivatives","BTCF0:USTF0",1728579785518,0.005,60428.0,60427.0,0.49336764]
["bitfinex-derivatives","BTCF0:USTF0",1728579786011,0.005,60428.0,60427.0,0.63691219]
["bitfinex-derivatives","BTCF0:USTF0",1728579786208,0.08282,60429.0,60428.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728579786409,0.3608,60431.0,60428.0,0.26420501]
["bitfinex-derivatives","BTCF0:USTF0",1728579786607,0.443617,60431.0,60430.0,0.08257795]
["bitfinex-derivatives","BTCF0:USTF0",1728579786804,0.08282,60429.0,60428.0,0.08257838]
["bitfinex-derivatives","BTCF0:USTF0",1728579787012,0.087821,60428.0,60427.0,0.08257838]
["bitfinex-derivatives","BTCF0:USTF0",1728579787214,0.151821,60428.0,60427.0,0.20268029]
["bitfinex-derivatives","BTCF0:USTF0",1728579787518,0.146821,60428.0,60427.0,0.12010191]
["bitfinex-derivatives","BTCF0:USTF0",1728579788222,0.151821,60428.0,60427.0,0.08261571]
["bitfinex-derivatives","BTCF0:USTF0",1728579788608,0.082823,60427.0,60426.0,0.08261571]
["bitfinex-derivatives","BTCF0:USTF0",1728579788808,0.472823,60427.0,60421.0,0.08261571]
["bitfinex-derivatives","BTCF0:USTF0",1728579789013,0.472823,60427.0,60417.0,0.09908873]
["bitfinex-derivatives","BTCF0:USTF0",1728579789014,0.082824,60426.0,60424.0,0.06610174]
["bitfinex-derivatives","BTCF0:USTF0",1728579789214,0.082827,60424.0,60423.0,0.06610174]
["bitfinex-derivatives","BTCF0:USTF0",1728579789815,0.3608,60427.0,60423.0,0.06610346]
["bitfinex-derivatives","BTCF0:USTF0",1728579790114,0.082825,60425.0,60424.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728579790316,0.082825,60425.0,60424.0,0.16543971]
["bitfinex-derivatives","BTCF0:USTF0",1728579790515,0.082825,60425.0,60424.0,0.28567358]
["bitfinex-derivatives","BTCF0:USTF0",1728579790822,0.082825,60425.0,60424.0,0.20305787]
["bitfinex-derivatives","BTCF0:USTF0",1728579791207,0.3608,60433.0,60424.0,0.12023387]
["bitfinex-derivatives","BTCF0:USTF0",1728579791410,0.36328308,60439.0,60438.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728579791609,0.00248308,60439.0,60438.0,0.20253724]
["bitfinex-derivatives","BTCF0:USTF0",1728579791813,0.00248308,60439.0,60438.0,0.69889724]
["bitfinex-derivatives","BTCF0:USTF0",1728579792117,0.443593,60449.0,60448.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728579792327,0.443593,60449.0,60448.0,0.372794]
["bitfinex-derivatives","BTCF0:USTF0",1728579792619,0.443593,60449.0,60448.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579792819,0.443593,60449.0,60446.0,0.08255617]
["bitfinex-derivatives","BTCF0:USTF0",1728579793010,0.082798,60445.0,60444.0,0.08255617]
["bitfinex-derivatives","BTCF0:USTF0",1728579793210,0.36176001,60449.0,60441.0,0.08255714]
["bitfinex-derivatives","BTCF0:USTF0",1728579793418,0.3608,60449.0,60448.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728579793721,0.3658,60449.0,60448.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1728579794123,0.448592,60449.0,60448.0,0.06699699]
["bitfinex-derivatives","BTCF0:USTF0",1728579794413,0.448592,60449.0,60444.0,0.16635614]
["bitfinex-derivatives","BTCF0:USTF0",1728579794414,0.737592,60449.0,60446.0,0.04950072]
["bitfinex-derivatives","BTCF0:USTF0",1728579794615,0.082795,60447.0,60446.0,0.04950072]
["bitfinex-derivatives","BTCF0:USTF0",1728579794810,0.36172,60449.0,60445.0,0.04950072]
["bitfinex-derivatives","BTCF0:USTF0",1728579795016,0.082797,60446.0,60445.0,0.04950072]
["bitfinex-derivatives","BTCF0:USTF0",1728579795215,0.082797,60446.0,60443.0,0.04950072]
["bitfinex-derivatives","BTCF0:USTF0",1728579795216,0.082798,60445.0,60443.0,0.04950072]
["bitfinex-derivatives","BTCF0:USTF0",1728579795414,0.082803,60441.0,60440.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728579796519,0.3608,60444.0,60437.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728579796520,0.3608,60444.0,60443.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1728579796914,0.36664,60449.0,60448.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728579796915,0.3658,60449.0,60448.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728579797114,0.082792,60450.0,60448.0,0.372794]
["bitfinex-derivatives","BTCF0:USTF0",1728579797316,0.082792,60450.0,60449.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1728579797716,0.082795,60448.0,60447.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1728579799825,0.082795,60448.0,60447.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1728579800025,0.087795,60448.0,60447.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1728579800921,0.087795,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579801313,0.197795,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579803912,0.087795,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579805117,0.197795,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579805827,0.087795,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579806825,0.087795,60448.0,60447.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728579807625,0.087795,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579808124,0.207795,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579808933,1.22128,60448.0,60432.0,0.06599699]
["bitfinex-derivatives","BTCF0:USTF0",1728579809119,1.22128,60448.0,60431.0,0.04949111]
["bitfinex-derivatives","BTCF0:USTF0",1728579809120,0.082816,60432.0,60431.0,0.06592939]
["bitfinex-derivatives","BTCF0:USTF0",1728579809319,0.3608,60434.0,60430.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1728579809524,0.082817,60431.0,60430.0,0.06594262]
["bitfinex-derivatives","BTCF0:USTF0",1728579809722,0.31937093,60434.0,60428.0,0.04946193]
["bitfinex-derivatives","BTCF0:USTF0",1728579809723,0.082815,60433.0,60428.0,0.04946193]
["bitfinex-derivatives","BTCF0:USTF0",1728579810018,0.60937093,60434.0,60421.0,0.37255714]
["bitfinex-derivatives","BTCF0:USTF0",1728579810019,0.61021093,60434.0,60432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728579810220,0.082814,60433.0,60432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728579811124,0.082814,60433.0,60432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728579811318,1.20644,60433.0,60419.0,0.04946193]
["bitfinex-derivatives","BTCF0:USTF0",1728579811533,0.733632,60420.0,60419.0,0.04946193]
["bitfinex-derivatives","BTCF0:USTF0",1728579812121,0.733632,60420.0,60412.0,0.06634262]
["bitfinex-derivatives","BTCF0:USTF0",1728579812122,0.082837,60417.0,60412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579812325,0.29,60413.0,60412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579812924,0.372842,60413.0,60412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579813631,0.372842,60413.0,60412.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728579813632,0.373842,60413.0,60412.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728579814229,0.373842,60413.0,60412.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728579814732,0.373842,60413.0,60412.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728579814927,0.374842,60413.0,60412.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728579818329,0.082845,60411.0,60410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579818534,0.444045,60411.0,60410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579818940,0.372854,60404.0,60397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579819231,0.734054,60404.0,60397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579821338,0.735054,60404.0,60403.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728579821946,0.736054,60404.0,60403.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579822243,0.082869,60393.0,60392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579822443,0.082873,60390.0,60389.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728579822746,0.082873,60390.0,60383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579822747,0.082882,60384.0,60383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579823042,0.734082,60384.0,60383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579825032,0.735082,60384.0,60383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579825646,0.736082,60384.0,60383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579828944,0.806082,60384.0,60383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579829143,0.446082,60384.0,60383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579829348,0.446082,60384.0,60383.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1728579831145,0.3632,60384.0,60383.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1728579832040,0.446082,60384.0,60383.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1728579833442,0.736082,60384.0,60383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579833843,0.836082,60384.0,60383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579837442,0.546082,60384.0,60383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579837647,0.446082,60384.0,60383.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728579837850,0.3632,60384.0,60383.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1728579838252,0.3632,60384.0,60383.0,0.159083]
["bitfinex-derivatives","BTCF0:USTF0",1728579838550,0.3632,60384.0,60383.0,0.20854493]
["bitfinex-derivatives","BTCF0:USTF0",1728579838752,0.0004,60390.0,60389.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728579839351,0.083273,60390.0,60389.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728579839545,0.0004,60390.0,60389.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728579839744,0.083273,60390.0,60389.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728579839944,0.083273,60390.0,60389.0,0.13224813]
["bitfinex-derivatives","BTCF0:USTF0",1728579840152,0.083273,60390.0,60389.0,0.14881762]
["bitfinex-derivatives","BTCF0:USTF0",1728579840350,0.083273,60390.0,60389.0,0.15281762]
["bitfinex-derivatives","BTCF0:USTF0",1728579840546,0.083273,60390.0,60389.0,0.06994262]
["bitfinex-derivatives","BTCF0:USTF0",1728579840749,0.193273,60390.0,60389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728579840951,1.290033,60390.0,60389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728579841350,1.290033,60390.0,60389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728579841856,1.290033,60390.0,60383.0,0.05025266]
["bitfinex-derivatives","BTCF0:USTF0",1728579842151,0.444082,60384.0,60383.0,0.05025266]
["bitfinex-derivatives","BTCF0:USTF0",1728579842357,0.554082,60384.0,60383.0,0.05025266]
["bitfinex-derivatives","BTCF0:USTF0",1728579842748,0.554082,60384.0,60383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579843259,0.082887,60380.0,60379.0,0.04945266]
["bitfinex-derivatives","BTCF0:USTF0",1728579843455,0.493287,60380.0,60379.0,0.04945266]
["bitfinex-derivatives","BTCF0:USTF0",1728579844154,0.493287,60380.0,60379.0,0.04950128]
["bitfinex-derivatives","BTCF0:USTF0",1728579844355,0.493287,60380.0,60379.0,0.04949823]
["bitfinex-derivatives","BTCF0:USTF0",1728579844960,0.204287,60380.0,60379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728579845156,0.084287,60380.0,60379.0,0.15490457]
["bitfinex-derivatives","BTCF0:USTF0",1728579845353,0.084287,60380.0,60379.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1728579845653,0.084287,60380.0,60379.0,0.20943451]
["bitfinex-derivatives","BTCF0:USTF0",1728579846750,0.0014,60380.0,60379.0,0.49943451]
["bitfinex-derivatives","BTCF0:USTF0",1728579847150,0.0014,60380.0,60379.0,0.59850192]
["bitfinex-derivatives","BTCF0:USTF0",1728579847359,0.0014,60380.0,60379.0,0.49943451]
["bitfinex-derivatives","BTCF0:USTF0",1728579847751,0.084287,60380.0,60379.0,0.59850192]
["bitfinex-derivatives","BTCF0:USTF0",1728579847961,0.084287,60380.0,60379.0,0.49943451]
["bitfinex-derivatives","BTCF0:USTF0",1728579848156,0.084287,60380.0,60379.0,0.59850192]
["bitfinex-derivatives","BTCF0:USTF0",1728579848460,0.084287,60380.0,60379.0,0.30850192]
["bitfinex-derivatives","BTCF0:USTF0",1728579848961,0.0024,60380.0,60379.0,0.30861095]
["bitfinex-derivatives","BTCF0:USTF0",1728579849146,0.0024,60380.0,60379.0,0.35328229]
["bitfinex-derivatives","BTCF0:USTF0",1728579849346,0.0024,60380.0,60379.0,0.64328229]
["bitfinex-derivatives","BTCF0:USTF0",1728579850053,0.085287,60380.0,60379.0,0.64328229]
["bitfinex-derivatives","BTCF0:USTF0",1728579850256,0.375287,60380.0,60379.0,0.12654651]
["bitfinex-derivatives","BTCF0:USTF0",1728579850461,0.375287,60380.0,60379.0,0.27041902]
["bitfinex-derivatives","BTCF0:USTF0",1728579851059,0.395287,60380.0,60379.0,0.27041902]
["bitfinex-derivatives","BTCF0:USTF0",1728579851256,0.375287,60380.0,60379.0,0.27041902]
["bitfinex-derivatives","BTCF0:USTF0",1728579851960,0.375287,60380.0,60379.0,0.35330702]
["bitfinex-derivatives","BTCF0:USTF0",1728579852164,0.085287,60380.0,60379.0,0.35330702]
["bitfinex-derivatives","BTCF0:USTF0",1728579853255,0.0024,60380.0,60379.0,0.35330702]
["bitfinex-derivatives","BTCF0:USTF0",1728579853562,0.0024,60380.0,60379.0,0.23276051]
["bitfinex-derivatives","BTCF0:USTF0",1728579853759,0.08384401,60383.0,60382.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728579854058,0.0004,60384.0,60383.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728579854252,0.3197307,60387.0,60386.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1728579854448,0.3197307,60387.0,60386.0,0.63777301]
["bitfinex-derivatives","BTCF0:USTF0",1728579854857,0.37901773,60392.0,60386.0,0.63777301]
["bitfinex-derivatives","BTCF0:USTF0",1728579855063,0.083273,60390.0,60389.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728579855269,0.083273,60390.0,60389.0,0.34776901]
["bitfinex-derivatives","BTCF0:USTF0",1728579855456,0.0004,60390.0,60389.0,0.34776901]
["bitfinex-derivatives","BTCF0:USTF0",1728579855767,0.0004,60390.0,60389.0,0.51411312]
["bitfinex-derivatives","BTCF0:USTF0",1728579856064,0.0004,60390.0,60389.0,0.34776901]
["bitfinex-derivatives","BTCF0:USTF0",1728579856260,0.0004,60390.0,60389.0,0.46368165]
["bitfinex-derivatives","BTCF0:USTF0",1728579856463,0.0004,60390.0,60389.0,0.34776901]
["bitfinex-derivatives","BTCF0:USTF0",1728579857061,0.083273,60390.0,60389.0,0.34776901]
["bitfinex-derivatives","BTCF0:USTF0",1728579857365,0.083273,60390.0,60389.0,0.26489401]
["bitfinex-derivatives","BTCF0:USTF0",1728579857659,0.083273,60390.0,60389.0,0.22014036]
["bitfinex-derivatives","BTCF0:USTF0",1728579858263,0.083273,60390.0,60389.0,0.12084792]
["bitfinex-derivatives","BTCF0:USTF0",1728579859060,0.083273,60390.0,60389.0,0.20372292]
["bitfinex-derivatives","BTCF0:USTF0",1728579859368,0.083273,60390.0,60389.0,0.30300357]
["bitfinex-derivatives","BTCF0:USTF0",1728579859564,0.0004,60390.0,60389.0,0.30300357]
["bitfinex-derivatives","BTCF0:USTF0",1728579859866,0.0004,60390.0,60389.0,0.20372292]
["bitfinex-derivatives","BTCF0:USTF0",1728579860162,0.0004,60390.0,60389.0,0.30299844]
["bitfinex-derivatives","BTCF0:USTF0",1728579861261,0.0004,60390.0,60389.0,0.20372292]
["bitfinex-derivatives","BTCF0:USTF0",1728579862171,0.083273,60390.0,60389.0,0.20372292]
["bitfinex-derivatives","BTCF0:USTF0",1728579862576,0.084273,60390.0,60389.0,0.20372292]
["bitfinex-derivatives","BTCF0:USTF0",1728579862758,0.088273,60390.0,60389.0,0.20372292]
["bitfinex-derivatives","BTCF0:USTF0",1728579863259,0.084273,60390.0,60389.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728579863463,0.089273,60390.0,60389.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728579865069,0.090273,60390.0,60389.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728579865267,0.087273,60390.0,60389.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728579865465,0.091273,60390.0,60389.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728579865675,0.0114,60390.0,60386.0,0.16556776]
["bitfinex-derivatives","BTCF0:USTF0",1728579865868,0.0114,60390.0,60389.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728579866069,0.0074,60390.0,60389.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1728579866272,0.0144,60390.0,60389.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728579866475,0.097273,60390.0,60389.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728579866677,0.094273,60390.0,60389.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728579867174,0.0114,60390.0,60389.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728579867767,0.0114,60390.0,60389.0,0.16656776]
["bitfinex-derivatives","BTCF0:USTF0",1728579868071,0.0114,60390.0,60389.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728579868275,0.0144,60390.0,60389.0,1.180635]
["bitfinex-derivatives","BTCF0:USTF0",1728579870367,0.0144,60390.0,60389.0,1.19946393]
["bitfinex-derivatives","BTCF0:USTF0",1728579870779,0.0144,60390.0,60389.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728579871377,0.648073,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579871869,0.6800895,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579872263,0.79305813,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579872673,0.79305813,60390.0,60389.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728579872674,0.4900895,60390.0,60389.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728579873200,0.49008869,60390.0,60389.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728579873683,0.40721569,60390.0,60389.0,0.273875]
["bitfinex-derivatives","BTCF0:USTF0",1728579874070,0.0144,60390.0,60389.0,0.273875]
["bitfinex-derivatives","BTCF0:USTF0",1728579874672,0.0144,60390.0,60389.0,0.770635]
["bitfinex-derivatives","BTCF0:USTF0",1728579875067,0.0144,60390.0,60389.0,1.370635]
["bitfinex-derivatives","BTCF0:USTF0",1728579875271,0.0144,60390.0,60389.0,1.180635]
["bitfinex-derivatives","BTCF0:USTF0",1728579875578,0.0144,60390.0,60389.0,0.770635]
["bitfinex-derivatives","BTCF0:USTF0",1728579876183,0.0144,60390.0,60389.0,0.88845137]
["bitfinex-derivatives","BTCF0:USTF0",1728579876376,0.0144,60390.0,60389.0,0.98845137]
["bitfinex-derivatives","BTCF0:USTF0",1728579876985,0.0004,60393.0,60392.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1728579877280,0.3608,60401.0,60392.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728579877481,0.0033249,60406.0,60403.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728579877687,0.0024849,60406.0,60405.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1728579877871,0.0004,60411.0,60410.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728579878075,0.0004,60411.0,60410.0,0.43897325]
["bitfinex-derivatives","BTCF0:USTF0",1728579878285,0.0004,60411.0,60410.0,0.372846]
["bitfinex-derivatives","BTCF0:USTF0",1728579879286,0.0004,60411.0,60410.0,0.42239141]
["bitfinex-derivatives","BTCF0:USTF0",1728579879983,0.0104,60411.0,60410.0,0.42339141]
["bitfinex-derivatives","BTCF0:USTF0",1728579880180,0.0104,60411.0,60410.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728579880486,0.0104,60411.0,60410.0,0.13339141]
["bitfinex-derivatives","BTCF0:USTF0",1728579881375,0.0104,60411.0,60410.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728579882586,0.454045,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579885883,0.454045,60411.0,60410.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728579886094,0.454045,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579886991,0.454045,60411.0,60410.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728579887492,0.454045,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579889694,0.454045,60411.0,60410.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728579890284,0.0104,60411.0,60410.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728579892188,0.093245,60411.0,60410.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728579892384,0.77604745,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579892793,0.88901608,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579893283,0.77604745,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579893480,0.88901608,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579893788,0.8166214,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579893994,0.94572841,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579894388,0.8166214,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579894586,0.94573303,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579895281,0.81662602,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579895488,0.52662602,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579896391,0.65573303,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579896794,0.52662602,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579897188,0.73548019,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579897885,0.78633955,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579898085,0.93281095,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579898494,0.66289917,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579899492,0.78289917,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579900393,0.082854,60404.0,60403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579900705,0.634054,60404.0,60403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579901012,1.83784,60404.0,60391.0,0.04954541]
["bitfinex-derivatives","BTCF0:USTF0",1728579901297,0.634069,60393.0,60390.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1728579901894,0.634069,60393.0,60389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579902293,0.634069,60393.0,60389.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1728579902487,0.635069,60393.0,60392.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728579902996,0.635069,60393.0,60392.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728579902997,0.636069,60393.0,60392.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728579903690,0.636069,60393.0,60392.0,0.103271]
["bitfinex-derivatives","BTCF0:USTF0",1728579903897,0.635069,60393.0,60392.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728579904099,0.636069,60393.0,60392.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728579904704,0.636069,60393.0,60392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579904893,0.637069,60393.0,60392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579905411,0.637069,60393.0,60383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579905412,0.0548,60378.0,60362.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728579905593,0.082921,60355.0,60353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579905792,0.082925,60353.0,60337.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728579905991,0.994941,60341.0,60338.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728579906202,0.804941,60341.0,60339.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728579906804,0.804941,60341.0,60336.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1728579907393,0.994941,60341.0,60336.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1728579907593,0.994941,60341.0,60331.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1728579907594,0.082952,60333.0,60326.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728579907793,0.634152,60333.0,60323.0,0.01890721]
["bitfinex-derivatives","BTCF0:USTF0",1728579907994,0.634152,60333.0,60324.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728579908394,0.734152,60333.0,60324.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728579908594,0.734152,60333.0,60322.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1728579908795,0.735152,60333.0,60332.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728579909596,0.736152,60333.0,60332.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728579910099,0.736152,60333.0,60322.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1728579910297,0.736152,60333.0,60321.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728579910298,0.082967,60322.0,60321.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728579910599,0.083367,60322.0,60321.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728579911393,0.084367,60322.0,60321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728579911696,0.61372001,60323.0,60322.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728579911895,0.03132001,60323.0,60322.0,1.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728579912091,0.0302,60323.0,60322.0,1.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728579912802,0.113165,60323.0,60322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728579912995,0.082967,60322.0,60321.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728579913295,0.0014,60322.0,60321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579913501,0.04285357,60322.0,60321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728579913805,0.04285357,60322.0,60321.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728579914009,0.04285357,60322.0,60321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579914600,0.393,60323.0,60321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579914906,0.392,60323.0,60322.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728579915297,0.391,60323.0,60322.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728579915492,0.082967,60322.0,60321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579915700,0.083367,60322.0,60321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579915908,0.373367,60322.0,60321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579917402,1.581687,60322.0,60321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579917597,0.082978,60314.0,60303.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728579917794,0.08339,60305.0,60303.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1728579918008,0.3362333,60306.0,60304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579918221,0.3362333,60306.0,60305.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728579918511,0.3362333,60306.0,60304.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728579918805,0.3362333,60306.0,60305.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728579920299,0.27810316,60306.0,60305.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728579920508,0.27910316,60306.0,60305.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728579920713,0.36209216,60306.0,60305.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728579920899,0.08299,60305.0,60304.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728579921201,0.08299,60305.0,60304.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579921409,0.08339,60305.0,60304.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728579921596,0.08339,60305.0,60304.0,1.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728579922197,0.0004,60305.0,60304.0,1.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728579922708,0.0014,60305.0,60304.0,1.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728579923098,0.0024,60305.0,60304.0,1.086792]
["bitfinex-derivatives","BTCF0:USTF0",1728579923300,0.08539,60305.0,60304.0,1.086792]
["bitfinex-derivatives","BTCF0:USTF0",1728579923500,0.08539,60305.0,60304.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728579924216,0.08539,60305.0,60304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728579924898,0.37539,60305.0,60304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728579925094,0.08539,60305.0,60304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728579925737,0.0024,60305.0,60304.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1728579926605,0.08539,60305.0,60304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728579926909,0.0024,60305.0,60304.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1728579927901,0.3608,60313.0,60304.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1728579927902,0.3608,60313.0,60312.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1728579928404,0.082984,60310.0,60309.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1728579928606,0.2904,60310.0,60309.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1728579929901,0.2904,60310.0,60304.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728579930208,0.0004,60305.0,60304.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1728579930411,0.0004,60305.0,60304.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1728579930609,0.5512,60305.0,60304.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728579930808,0.63419,60305.0,60304.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1728579931015,0.63419,60305.0,60304.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1728579931016,0.5512,60305.0,60304.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1728579931511,0.63419,60305.0,60304.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728579931903,0.63419,60305.0,60304.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1728579932211,0.63419,60305.0,60304.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1728579932400,0.63419,60305.0,60304.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1728579932712,0.63419,60305.0,60304.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1728579933107,0.63419,60305.0,60304.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728579933727,0.63419,60305.0,60304.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1728579934910,0.63419,60305.0,60304.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728579934911,0.73419,60305.0,60304.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728579935303,1.14868,60305.0,60297.0,0.09776424]
["bitfinex-derivatives","BTCF0:USTF0",1728579935607,0.5512,60298.0,60296.0,0.09776424]
["bitfinex-derivatives","BTCF0:USTF0",1728579935812,0.19,60297.0,60294.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1728579936002,0.273001,60297.0,60296.0,0.08260101]
["bitfinex-derivatives","BTCF0:USTF0",1728579936199,0.273001,60297.0,60296.0,0.0826292]
["bitfinex-derivatives","BTCF0:USTF0",1728579936509,0.273001,60297.0,60289.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728579936510,0.19,60297.0,60294.0,0.08263315]
["bitfinex-derivatives","BTCF0:USTF0",1728579936711,0.083007,60293.0,60291.0,0.08263315]
["bitfinex-derivatives","BTCF0:USTF0",1728579936905,0.1904,60295.0,60290.0,0.08263315]
["bitfinex-derivatives","BTCF0:USTF0",1728579936906,0.083009,60291.0,60290.0,0.08263315]
["bitfinex-derivatives","BTCF0:USTF0",1728579937105,0.444209,60291.0,60289.0,1.08303315]
["bitfinex-derivatives","BTCF0:USTF0",1728579937415,0.3612,60291.0,60290.0,0.28119148]
["bitfinex-derivatives","BTCF0:USTF0",1728579937617,0.3612,60291.0,60290.0,0.19854269]
["bitfinex-derivatives","BTCF0:USTF0",1728579938002,0.58436876,60291.0,60290.0,0.19854269]
["bitfinex-derivatives","BTCF0:USTF0",1728579938206,0.50135976,60291.0,60290.0,0.19854269]
["bitfinex-derivatives","BTCF0:USTF0",1728579938410,0.58536876,60291.0,60290.0,0.19854269]
["bitfinex-derivatives","BTCF0:USTF0",1728579939113,0.50235976,60291.0,60290.0,0.19854269]
["bitfinex-derivatives","BTCF0:USTF0",1728579939314,0.58536876,60291.0,60290.0,0.19854269]
["bitfinex-derivatives","BTCF0:USTF0",1728579940413,0.58636876,60291.0,60290.0,0.11853169]
["bitfinex-derivatives","BTCF0:USTF0",1728579940618,0.77636876,60291.0,60290.0,0.11853169]
["bitfinex-derivatives","BTCF0:USTF0",1728579940812,0.65936876,60291.0,60289.0,0.08264806]
["bitfinex-derivatives","BTCF0:USTF0",1728579941007,0.083012,60289.0,60288.0,0.08264889]
["bitfinex-derivatives","BTCF0:USTF0",1728579941207,0.083016,60286.0,60285.0,0.08263385]
["bitfinex-derivatives","BTCF0:USTF0",1728579941416,0.3608,60286.0,60284.0,0.08263385]
["bitfinex-derivatives","BTCF0:USTF0",1728579941609,0.580658,60285.0,60284.0,0.08263385]
["bitfinex-derivatives","BTCF0:USTF0",1728579941912,0.580658,60285.0,60270.0,0.11387365]
["bitfinex-derivatives","BTCF0:USTF0",1728579941913,0.083027,60278.0,60270.0,0.11387365]
["bitfinex-derivatives","BTCF0:USTF0",1728579942114,0.083042,60268.0,60267.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728579942312,0.083048,60264.0,60263.0,1.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728579942515,0.083047,60264.0,60263.0,1.083046]
["bitfinex-derivatives","BTCF0:USTF0",1728579942713,0.083054,60260.0,60259.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1728579943019,0.083051,60261.0,60260.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1728579943209,0.3608,60264.0,60256.0,1.00167]
["bitfinex-derivatives","BTCF0:USTF0",1728579943518,0.083054,60260.0,60259.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1728579943814,0.083049,60263.0,60262.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728579944320,0.3608,60264.0,60263.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728579944509,0.3618,60264.0,60263.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728579945320,0.3608,60264.0,60263.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728579946411,0.29,60270.0,60269.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728579946616,0.00136,60276.0,60275.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1728579946818,0.3608,60278.0,60276.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728579947910,0.443828,60278.0,60276.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728579948112,0.36216,60278.0,60276.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728579948419,0.3608,60278.0,60276.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728579949218,0.3608,60278.0,60277.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728579949416,0.09104601,60288.0,60277.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728579949417,0.0004,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579949612,0.0004,60289.0,60288.0,0.373014]
["bitfinex-derivatives","BTCF0:USTF0",1728579949806,0.0004,60289.0,60277.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1728579949807,0.2904,60289.0,60277.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728579950023,0.083026,60280.0,60279.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1728579951425,0.083025,60280.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579951631,0.373022,60283.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579951923,0.3608,60284.0,60283.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728579952311,0.443819,60284.0,60283.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728579952512,0.083028,60279.0,60278.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728579953419,0.3608,60284.0,60281.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1728579953617,0.3608,60284.0,60283.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728579953816,0.443819,60284.0,60283.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728579954017,0.3608,60284.0,60283.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728579954328,0.083412,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579954917,0.0004,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579955114,0.083412,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579955823,0.085412,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579956225,0.0024,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579957628,0.0054,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579958125,0.0044,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579958429,0.084412,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579959232,0.083412,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579959624,0.0004,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579960134,0.0014,60289.0,60288.0,0.373014]
["bitfinex-derivatives","BTCF0:USTF0",1728579960719,0.0004,60289.0,60288.0,0.373014]
["bitfinex-derivatives","BTCF0:USTF0",1728579960922,0.083016,60286.0,60285.0,0.154617]
["bitfinex-derivatives","BTCF0:USTF0",1728579961219,0.3608,60288.0,60274.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728579961424,0.083023,60281.0,60280.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1728579961619,0.08302,60284.0,60283.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1728579962236,0.083025,60280.0,60279.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728579962525,0.083025,60280.0,60279.0,1.083026]
["bitfinex-derivatives","BTCF0:USTF0",1728579962943,0.08302,60284.0,60279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728579963248,0.08302,60284.0,60283.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1728579963618,0.3608,60287.0,60286.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728579963824,0.0004,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579964534,0.0004,60289.0,60288.0,1.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579964727,0.083412,60289.0,60288.0,1.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728579965034,0.083412,60289.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728579966127,0.090412,60289.0,60288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728579966622,0.090412,60289.0,60277.0,0.25617573]
["bitfinex-derivatives","BTCF0:USTF0",1728579966623,0.083027,60278.0,60277.0,0.06617573]
["bitfinex-derivatives","BTCF0:USTF0",1728579966833,0.083036,60272.0,60271.0,0.14921173]
["bitfinex-derivatives","BTCF0:USTF0",1728579967035,0.273036,60272.0,60271.0,0.14921173]
["bitfinex-derivatives","BTCF0:USTF0",1728579967229,0.083041,60269.0,60268.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728579967431,0.083041,60269.0,60264.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1728579967432,0.083046,60265.0,60264.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1728579967632,0.083046,60265.0,60264.0,0.723046]
["bitfinex-derivatives","BTCF0:USTF0",1728579968143,1.370846,60265.0,60264.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1728579968433,1.370846,60265.0,60253.0,0.183033]
["bitfinex-derivatives","BTCF0:USTF0",1728579968434,0.08306,60254.0,60253.0,0.183033]
["bitfinex-derivatives","BTCF0:USTF0",1728579968636,0.9116,60254.0,60229.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728579968825,0.083084,60238.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579969031,0.443879,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728579969226,0.443879,60241.0,60228.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728579969227,0.083102,60224.0,60223.0,0.09913889]
["bitfinex-derivatives","BTCF0:USTF0",1728579969426,0.19,60243.0,60223.0,0.09913889]
["bitfinex-derivatives","BTCF0:USTF0",1728579969427,0.3608,60234.0,60223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579969629,0.3608,60234.0,60233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579969836,0.3608,60234.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728579970132,0.3608,60234.0,60230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728579970339,0.3608,60249.0,60233.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728579970532,0.3608,60249.0,60248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579970757,0.3608,60249.0,60248.0,0.373069]
["bitfinex-derivatives","BTCF0:USTF0",1728579970929,0.3608,60249.0,60244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579971241,0.08307,60247.0,60245.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1728579971537,0.083081,60240.0,60233.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728579971736,0.6508,60249.0,60231.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728579971737,0.083084,60237.0,60231.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728579972033,0.083085,60236.0,60231.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728579972244,0.083085,60236.0,60231.0,0.156592]
["bitfinex-derivatives","BTCF0:USTF0",1728579972630,0.083085,60236.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728579972834,0.083088,60234.0,60231.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728579973026,0.083088,60234.0,60211.0,0.08251974]
["bitfinex-derivatives","BTCF0:USTF0",1728579973027,0.3608,60232.0,60211.0,0.08251974]
["bitfinex-derivatives","BTCF0:USTF0",1728579973230,0.29,60221.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579973428,0.29,60223.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579973633,0.083095,60229.0,60223.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1728579973831,0.3608,60232.0,60231.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728579974034,0.3608,60232.0,60215.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1728579974035,0.083102,60224.0,60215.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1728579974346,0.083092,60231.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579974641,0.00264,60232.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579974827,0.3608,60235.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579974828,0.001,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728579975432,0.001,60229.0,60228.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1728579975635,0.3608,60243.0,60238.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728579975835,0.3608,60243.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579976036,0.3608,60243.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579976237,0.29,60241.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579976448,0.083084,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579977329,0.083081,60239.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579977643,0.089076,60243.0,60238.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728579977941,0.089076,60243.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579977942,0.085084,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579978340,0.083071,60246.0,60236.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728579978535,0.083073,60245.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728579978835,0.6508,60248.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579979042,0.083082,60239.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728579979337,0.083083,60238.0,60229.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1728579979537,0.3608,60242.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579979848,0.083085,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579980351,0.941925,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728579980729,0.3608,60237.0,60229.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1728579981034,0.083093,60230.0,60229.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1728579981729,0.083093,60230.0,60229.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728579983040,0.083099,60226.0,60225.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728579983342,0.083099,60226.0,60216.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728579983343,0.543899,60226.0,60216.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728579983534,0.083111,60217.0,60216.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728579983936,0.083114,60215.0,60214.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728579984233,0.443914,60215.0,60214.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728579984831,0.3608,60215.0,60206.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728579985039,0.3608,60215.0,60206.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728579985040,0.373125,60207.0,60206.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728579985344,0.3608,60215.0,60206.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728579985345,0.083119,60212.0,60210.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1728579985547,0.3608,60215.0,60204.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579985752,0.3608,60209.0,60199.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579986043,0.3608,60209.0,60201.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728579986351,0.374126,60207.0,60206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728579986539,0.083134,60201.0,60187.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728579986730,0.3608,60202.0,60196.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728579986931,0.3608,60202.0,60201.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728579987451,0.001,60209.0,60208.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728579987647,0.001,60209.0,60208.0,0.04892061]
["bitfinex-derivatives","BTCF0:USTF0",1728579988736,0.29,60215.0,60207.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1728579989343,0.3608,60216.0,60215.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1728579989534,0.3608,60216.0,60202.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1728579989535,0.001,60209.0,60208.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728579989735,0.6508,60217.0,60201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728579989736,0.083117,60214.0,60204.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1728579990038,0.3608,60217.0,60208.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1728579990039,0.001,60209.0,60208.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1728579990445,0.084122,60209.0,60208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728579991838,0.083122,60209.0,60204.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1728579992031,0.29,60210.0,60209.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728579992235,0.3608,60212.0,60209.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728579992451,0.083122,60209.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728579992745,0.084122,60209.0,60208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728579992934,0.001,60209.0,60208.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1728579993831,0.001,60209.0,60208.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1728579994440,1.592402,60209.0,60208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728579994737,1.592402,60209.0,60208.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1728579994738,0.204122,60209.0,60208.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1728579994948,0.204122,60209.0,60208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728579995449,0.205122,60209.0,60208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728579995645,0.495122,60209.0,60208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728579997143,0.122,60209.0,60208.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1728579997344,0.002,60209.0,60208.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1728579998552,0.3608,60212.0,60211.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728579998757,0.3608,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728579999043,0.443911,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728579999244,0.3608,60222.0,60221.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1728579999447,0.36329243,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728579999655,0.3608,60234.0,60218.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1728579999656,0.443888,60234.0,60232.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728579999839,0.3608,60234.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580000139,0.083094,60230.0,60229.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1728580000342,0.29,60230.0,60229.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1728580002142,0.373093,60230.0,60229.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728580002338,0.373093,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580002546,0.374093,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580003043,0.373093,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580003251,0.374093,60230.0,60223.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728580003546,0.374093,60230.0,60222.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728580003547,0.29,60225.0,60224.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728580004543,0.083103,60223.0,60222.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728580005043,0.29,60225.0,60224.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728580005545,0.29,60225.0,60222.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728580005754,0.29,60225.0,60224.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728580006949,0.294,60225.0,60224.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728580007256,0.294,60225.0,60222.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728580007257,0.004,60225.0,60222.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728580007558,0.004,60225.0,60224.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728580007941,0.65244,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580008144,0.6508,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580008951,0.5496,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580009142,0.6508,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728580009653,0.083091,60232.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580009855,0.29,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728580011745,0.291,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728580011943,0.374093,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728580012148,0.377093,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728580012654,0.376093,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728580012855,0.377093,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728580013156,0.294,60230.0,60222.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728580013357,0.373103,60223.0,60222.0,0.147704]
["bitfinex-derivatives","BTCF0:USTF0",1728580013549,0.373103,60223.0,60222.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1728580013754,0.29,60223.0,60217.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728580013955,0.083106,60221.0,60220.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1728580014256,0.29,60223.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580014453,0.083106,60222.0,60221.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728580014649,0.29,60223.0,60222.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728580015251,0.29,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580015556,0.373098,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580015772,0.29,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580015952,0.29,60227.0,60222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728580016148,0.083103,60224.0,60222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728580016347,0.373103,60223.0,60222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728580016758,0.083106,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580017958,0.083106,60221.0,60220.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1728580018462,0.083106,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580018663,0.083106,60221.0,60216.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728580018664,0.543906,60221.0,60216.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728580018865,0.083114,60215.0,60214.0,0.08251974]
["bitfinex-derivatives","BTCF0:USTF0",1728580019053,0.33153216,60217.0,60213.0,0.08251974]
["bitfinex-derivatives","BTCF0:USTF0",1728580019254,0.083117,60213.0,60212.0,0.12501974]
["bitfinex-derivatives","BTCF0:USTF0",1728580019450,0.083117,60213.0,60212.0,0.12527263]
["bitfinex-derivatives","BTCF0:USTF0",1728580019662,0.083117,60213.0,60212.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728580020254,0.373117,60213.0,60212.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728580021063,1.471357,60213.0,60212.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728580021367,0.083127,60206.0,60205.0,0.08277263]
["bitfinex-derivatives","BTCF0:USTF0",1728580021552,0.843927,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580021756,1.581407,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580022056,0.373127,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580022763,0.374127,60206.0,60205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728580022966,0.375127,60206.0,60205.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728580023669,0.375127,60206.0,60205.0,0.18790063]
["bitfinex-derivatives","BTCF0:USTF0",1728580024367,0.002,60206.0,60205.0,0.30017808]
["bitfinex-derivatives","BTCF0:USTF0",1728580024572,1.593407,60206.0,60205.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728580024765,0.993407,60206.0,60205.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728580024970,1.593407,60206.0,60205.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728580025765,1.593407,60206.0,60199.0,0.08277263]
["bitfinex-derivatives","BTCF0:USTF0",1728580025766,0.083134,60201.0,60199.0,0.08277263]
["bitfinex-derivatives","BTCF0:USTF0",1728580026066,0.083136,60199.0,60198.0,0.08277263]
["bitfinex-derivatives","BTCF0:USTF0",1728580026259,0.083138,60198.0,60197.0,0.08277263]
["bitfinex-derivatives","BTCF0:USTF0",1728580026460,0.083139,60197.0,60196.0,0.08277263]
["bitfinex-derivatives","BTCF0:USTF0",1728580026660,0.991499,60197.0,60196.0,0.19518827]
["bitfinex-derivatives","BTCF0:USTF0",1728580026969,0.991499,60197.0,60196.0,0.19517943]
["bitfinex-derivatives","BTCF0:USTF0",1728580027161,0.90836,60197.0,60195.0,0.08277263]
["bitfinex-derivatives","BTCF0:USTF0",1728580027367,0.37314,60196.0,60195.0,0.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1728580027666,0.37314,60196.0,60195.0,0.19555542]
["bitfinex-derivatives","BTCF0:USTF0",1728580027860,0.37314,60196.0,60195.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728580027861,0.29,60196.0,60195.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728580028169,0.373136,60199.0,60198.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728580028361,0.373136,60199.0,60198.0,0.14940179]
["bitfinex-derivatives","BTCF0:USTF0",1728580028560,0.373136,60199.0,60198.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728580028765,0.29,60199.0,60198.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728580028970,0.29,60199.0,60198.0,0.06626379]
["bitfinex-derivatives","BTCF0:USTF0",1728580029265,0.083138,60198.0,60197.0,0.06626379]
["bitfinex-derivatives","BTCF0:USTF0",1728580029457,0.083138,60198.0,60197.0,0.14940279]
["bitfinex-derivatives","BTCF0:USTF0",1728580029661,0.083138,60198.0,60197.0,0.06626379]
["bitfinex-derivatives","BTCF0:USTF0",1728580029966,0.083138,60198.0,60197.0,0.14940279]
["bitfinex-derivatives","BTCF0:USTF0",1728580030266,0.001,60199.0,60198.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728580030472,0.083116,60214.0,60211.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728580030803,0.29,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728580031265,0.00249194,60218.0,60217.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728580031574,0.6508,60234.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580031575,0.29,60230.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580031770,0.08308,60240.0,60230.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728580031971,0.08308,60240.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580032276,0.083086,60236.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728580032571,0.083086,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580033161,0.29,60239.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580033363,0.083093,60231.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580033567,0.29,60232.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580033768,0.08309,60233.0,60231.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728580033970,0.27433982,60232.0,60231.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728580034559,0.12786366,60232.0,60231.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728580035065,0.12786366,60232.0,60231.0,0.04774199]
["bitfinex-derivatives","BTCF0:USTF0",1728580035460,0.41786366,60232.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580035774,0.083093,60230.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580035968,0.083109,60219.0,60211.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728580036163,0.083116,60214.0,60212.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728580036364,0.14619015,60213.0,60212.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728580036573,0.18747723,60213.0,60212.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728580037367,0.12786366,60213.0,60212.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728580037568,0.08657658,60213.0,60212.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728580037771,0.08657658,60213.0,60212.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1728580037984,0.26541842,60213.0,60212.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1728580038161,0.00168,60226.0,60212.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1728580038467,0.05961908,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728580038768,0.08309,60233.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728580038974,0.08309,60233.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580039163,0.083094,60230.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580039562,0.097094,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580039761,0.014,60230.0,60229.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728580039964,0.097093,60230.0,60229.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728580040565,0.014,60230.0,60229.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728580040868,0.097093,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580041069,0.570893,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580041375,0.083106,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580041577,0.493106,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580042677,0.493106,60221.0,60220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728580043376,0.499106,60221.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728580043576,0.379106,60221.0,60220.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1728580043780,0.096106,60221.0,60220.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1728580044779,0.386106,60221.0,60220.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1728580046978,0.013,60221.0,60220.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1728580047678,0.013,60221.0,60220.0,0.806707]
["bitfinex-derivatives","BTCF0:USTF0",1728580047980,0.29,60234.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728580047981,0.08309,60233.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728580049177,0.29,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728580049372,0.373088,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728580049673,0.083084,60238.0,60232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728580049879,0.373084,60238.0,60237.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728580050668,0.29,60238.0,60237.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728580051074,0.298,60238.0,60237.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728580051271,0.008,60238.0,60237.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1728580051676,0.083081,60239.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580051875,0.29,60242.0,60241.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728580052071,0.373077,60242.0,60241.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728580052267,0.083076,60243.0,60242.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728580053180,0.3755621,60247.0,60237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728580053479,0.0024911,60247.0,60246.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1728580053977,0.0855611,60247.0,60246.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1728580054481,0.0024911,60247.0,60246.0,0.373071]
["bitfinex-derivatives","BTCF0:USTF0",1728580054784,0.0084911,60247.0,60246.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728580055174,0.3815611,60247.0,60246.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728580055374,0.0915611,60247.0,60246.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728580055579,0.0915611,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580055781,0.13067102,60247.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580055981,0.19895222,60247.0,60243.0,0.26384485]
["bitfinex-derivatives","BTCF0:USTF0",1728580056173,0.083074,60245.0,60244.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728580056380,0.33475279,60245.0,60244.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728580056779,0.33475279,60245.0,60243.0,0.22391427]
["bitfinex-derivatives","BTCF0:USTF0",1728580057092,0.083081,60240.0,60239.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728580057275,0.52700534,60240.0,60239.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728580057482,0.59522301,60240.0,60239.0,0.05625601]
["bitfinex-derivatives","BTCF0:USTF0",1728580057979,0.08309,60233.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728580058179,0.26655112,60233.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728580058482,0.083094,60230.0,60229.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728580058678,0.52705092,60230.0,60229.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728580059181,0.44395692,60230.0,60229.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728580059687,0.26655412,60230.0,60223.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1728580059879,0.083099,60227.0,60226.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728580060080,0.20693952,60227.0,60226.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728580060286,0.26656012,60227.0,60226.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728580060481,0.26656012,60227.0,60223.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728580060482,0.083102,60224.0,60223.0,0.144102]
["bitfinex-derivatives","BTCF0:USTF0",1728580060684,0.62736312,60224.0,60223.0,0.144102]
["bitfinex-derivatives","BTCF0:USTF0",1728580060888,0.62736312,60224.0,60212.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728580061080,0.21152262,60214.0,60213.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728580061287,0.39498374,60214.0,60213.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728580061484,0.18346112,60214.0,60213.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728580063093,0.18346112,60214.0,60212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728580063389,0.18346112,60213.0,60212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728580063591,0.18346112,60213.0,60212.0,0.738918]
["bitfinex-derivatives","BTCF0:USTF0",1728580063787,0.10546112,60213.0,60212.0,0.733918]
["bitfinex-derivatives","BTCF0:USTF0",1728580063988,0.3608,60218.0,60217.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728580065195,0.3608,60218.0,60217.0,0.04979353]
["bitfinex-derivatives","BTCF0:USTF0",1728580065395,0.3608,60218.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580065799,0.44391,60218.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580066594,0.44691,60218.0,60217.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1728580067695,0.44691,60218.0,60217.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728580067889,0.44691,60218.0,60217.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1728580068696,0.44691,60218.0,60217.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728580068894,0.083113,60216.0,60215.0,0.04979353]
["bitfinex-derivatives","BTCF0:USTF0",1728580069095,0.29,60216.0,60214.0,0.04979091]
["bitfinex-derivatives","BTCF0:USTF0",1728580069697,0.083116,60214.0,60213.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728580070210,0.083117,60213.0,60212.0,0.08282213]
["bitfinex-derivatives","BTCF0:USTF0",1728580070399,0.083116,60214.0,60212.0,0.08282213]
["bitfinex-derivatives","BTCF0:USTF0",1728580070599,0.083118,60212.0,60211.0,0.08282213]
["bitfinex-derivatives","BTCF0:USTF0",1728580070802,0.733918,60212.0,60211.0,0.2067922]
["bitfinex-derivatives","BTCF0:USTF0",1728580071205,0.843918,60212.0,60211.0,0.08282213]
["bitfinex-derivatives","BTCF0:USTF0",1728580071728,0.843918,60212.0,60211.0,0.20679467]
["bitfinex-derivatives","BTCF0:USTF0",1728580071895,0.843918,60212.0,60211.0,0.12397254]
["bitfinex-derivatives","BTCF0:USTF0",1728580072100,0.843918,60212.0,60211.0,0.12697254]
["bitfinex-derivatives","BTCF0:USTF0",1728580073107,0.38570672,60212.0,60211.0,0.35744847]
["bitfinex-derivatives","BTCF0:USTF0",1728580073309,0.39402272,60212.0,60211.0,0.35744847]
["bitfinex-derivatives","BTCF0:USTF0",1728580073508,0.39402272,60212.0,60211.0,0.36044847]
["bitfinex-derivatives","BTCF0:USTF0",1728580073805,0.31090472,60212.0,60211.0,0.36044847]
["bitfinex-derivatives","BTCF0:USTF0",1728580074105,0.29,60216.0,60213.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728580074106,0.083116,60214.0,60213.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728580074418,0.083116,60214.0,60213.0,0.35444547]
["bitfinex-derivatives","BTCF0:USTF0",1728580074910,0.183116,60214.0,60213.0,0.27132847]
["bitfinex-derivatives","BTCF0:USTF0",1728580075410,0.183116,60214.0,60213.0,0.27232847]
["bitfinex-derivatives","BTCF0:USTF0",1728580076107,0.183116,60214.0,60213.0,0.27332847]
["bitfinex-derivatives","BTCF0:USTF0",1728580076314,0.183116,60214.0,60213.0,0.12597254]
["bitfinex-derivatives","BTCF0:USTF0",1728580076709,0.183116,60214.0,60203.0,0.11547105]
["bitfinex-derivatives","BTCF0:USTF0",1728580076710,0.083122,60209.0,60208.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728580076909,0.67571511,60209.0,60208.0,0.55385068]
["bitfinex-derivatives","BTCF0:USTF0",1728580077210,0.67571511,60209.0,60208.0,0.26871647]
["bitfinex-derivatives","BTCF0:USTF0",1728580077805,0.79571511,60209.0,60208.0,0.26871647]
["bitfinex-derivatives","BTCF0:USTF0",1728580078110,1.89499511,60209.0,60208.0,0.27471647]
["bitfinex-derivatives","BTCF0:USTF0",1728580078309,0.083131,60203.0,60200.0,0.11547105]
["bitfinex-derivatives","BTCF0:USTF0",1728580078508,0.083132,60202.0,60201.0,0.42626717]
["bitfinex-derivatives","BTCF0:USTF0",1728580078712,0.733932,60202.0,60201.0,0.25928844]
["bitfinex-derivatives","BTCF0:USTF0",1728580078907,0.733932,60202.0,60201.0,0.14381739]
["bitfinex-derivatives","BTCF0:USTF0",1728580079610,0.083142,60195.0,60194.0,0.11547105]
["bitfinex-derivatives","BTCF0:USTF0",1728580079813,0.733942,60195.0,60194.0,0.14301771]
["bitfinex-derivatives","BTCF0:USTF0",1728580080216,0.733942,60195.0,60194.0,0.14302555]
["bitfinex-derivatives","BTCF0:USTF0",1728580080713,0.734942,60195.0,60194.0,0.32310932]
["bitfinex-derivatives","BTCF0:USTF0",1728580080905,0.7518,60195.0,60192.0,0.11612947]
["bitfinex-derivatives","BTCF0:USTF0",1728580081219,0.7518,60195.0,60191.0,0.11612947]
["bitfinex-derivatives","BTCF0:USTF0",1728580081220,0.083146,60192.0,60191.0,0.11612947]
["bitfinex-derivatives","BTCF0:USTF0",1728580081409,0.373146,60192.0,60191.0,0.16442111]
["bitfinex-derivatives","BTCF0:USTF0",1728580081711,0.373146,60192.0,60191.0,0.29675043]
["bitfinex-derivatives","BTCF0:USTF0",1728580081918,0.373146,60192.0,60191.0,0.16442111]
["bitfinex-derivatives","BTCF0:USTF0",1728580082116,0.083147,60191.0,60190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728580082514,1.281547,60191.0,60190.0,0.1030655]
["bitfinex-derivatives","BTCF0:USTF0",1728580082719,0.083161,60181.0,60180.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1728580083017,0.733961,60181.0,60180.0,0.24804159]
["bitfinex-derivatives","BTCF0:USTF0",1728580083222,0.733961,60181.0,60180.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1728580083415,0.083156,60185.0,60184.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728580083617,0.3608,60186.0,60185.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728580084622,0.3608,60186.0,60181.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1728580084623,0.6508,60186.0,60181.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1728580084919,0.29,60179.0,60177.0,0.13232932]
["bitfinex-derivatives","BTCF0:USTF0",1728580085111,0.29,60179.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728580085312,0.29,60179.0,60178.0,0.16490178]
["bitfinex-derivatives","BTCF0:USTF0",1728580085313,0.373164,60179.0,60178.0,0.16490178]
["bitfinex-derivatives","BTCF0:USTF0",1728580086311,0.373164,60179.0,60178.0,0.24806678]
["bitfinex-derivatives","BTCF0:USTF0",1728580086511,0.733964,60179.0,60178.0,0.16490178]
["bitfinex-derivatives","BTCF0:USTF0",1728580086720,0.2909877,60179.0,60178.0,0.56791672]
["bitfinex-derivatives","BTCF0:USTF0",1728580086924,0.001,60179.0,60178.0,0.43537966]
["bitfinex-derivatives","BTCF0:USTF0",1728580087112,0.001,60179.0,60178.0,0.38067652]
["bitfinex-derivatives","BTCF0:USTF0",1728580087318,0.001,60179.0,60178.0,0.24806678]
["bitfinex-derivatives","BTCF0:USTF0",1728580087523,0.001,60179.0,60178.0,0.24677576]
["bitfinex-derivatives","BTCF0:USTF0",1728580087820,0.084164,60179.0,60178.0,0.17461076]
["bitfinex-derivatives","BTCF0:USTF0",1728580088009,0.084164,60179.0,60178.0,0.25777576]
["bitfinex-derivatives","BTCF0:USTF0",1728580088217,0.084164,60179.0,60178.0,0.17461076]
["bitfinex-derivatives","BTCF0:USTF0",1728580088414,0.374164,60179.0,60178.0,0.094165]
["bitfinex-derivatives","BTCF0:USTF0",1728580088614,0.374164,60179.0,60178.0,0.17466862]
["bitfinex-derivatives","BTCF0:USTF0",1728580088819,0.374164,60179.0,60178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728580089114,0.374164,60179.0,60178.0,0.25783362]
["bitfinex-derivatives","BTCF0:USTF0",1728580089427,0.001,60179.0,60178.0,0.25783362]
["bitfinex-derivatives","BTCF0:USTF0",1728580090811,0.191,60179.0,60178.0,0.25783362]
["bitfinex-derivatives","BTCF0:USTF0",1728580091024,0.191,60179.0,60178.0,0.39878084]
["bitfinex-derivatives","BTCF0:USTF0",1728580091927,0.3608,60179.0,60178.0,0.53138903]
["bitfinex-derivatives","BTCF0:USTF0",1728580092117,0.3608,60179.0,60178.0,0.39883358]
["bitfinex-derivatives","BTCF0:USTF0",1728580092627,0.273162,60181.0,60178.0,0.39883358]
["bitfinex-derivatives","BTCF0:USTF0",1728580092827,0.083164,60180.0,60179.0,0.38783158]
["bitfinex-derivatives","BTCF0:USTF0",1728580093328,0.19,60181.0,60179.0,0.25903669]
["bitfinex-derivatives","BTCF0:USTF0",1728580093527,0.3608,60186.0,60180.0,0.25903669]
["bitfinex-derivatives","BTCF0:USTF0",1728580093717,0.443947,60191.0,60189.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1728580093916,0.443947,60191.0,60190.0,0.25862878]
["bitfinex-derivatives","BTCF0:USTF0",1728580093917,0.633947,60191.0,60190.0,0.25862878]
["bitfinex-derivatives","BTCF0:USTF0",1728580095922,0.634947,60191.0,60190.0,0.34877778]
["bitfinex-derivatives","BTCF0:USTF0",1728580096122,0.444947,60191.0,60190.0,0.26562878]
["bitfinex-derivatives","BTCF0:USTF0",1728580096327,0.634947,60191.0,60190.0,0.26562878]
["bitfinex-derivatives","BTCF0:USTF0",1728580096634,0.635947,60191.0,60190.0,0.1336286]
["bitfinex-derivatives","BTCF0:USTF0",1728580096929,0.635947,60191.0,60190.0,0.23304615]
["bitfinex-derivatives","BTCF0:USTF0",1728580097116,0.635947,60191.0,60190.0,0.2330455]
["bitfinex-derivatives","BTCF0:USTF0",1728580097722,0.635947,60191.0,60190.0,0.1336286]
["bitfinex-derivatives","BTCF0:USTF0",1728580097923,0.635947,60191.0,60190.0,0.23304235]
["bitfinex-derivatives","BTCF0:USTF0",1728580098127,0.635947,60191.0,60190.0,0.31619135]
["bitfinex-derivatives","BTCF0:USTF0",1728580098325,0.635947,60191.0,60190.0,0.2167776]
["bitfinex-derivatives","BTCF0:USTF0",1728580098529,0.635947,60191.0,60190.0,0.31618969]
["bitfinex-derivatives","BTCF0:USTF0",1728580098725,0.635947,60191.0,60190.0,0.2167776]
["bitfinex-derivatives","BTCF0:USTF0",1728580099321,0.635947,60191.0,60190.0,0.35691736]
["bitfinex-derivatives","BTCF0:USTF0",1728580099636,0.085147,60191.0,60190.0,0.35691736]
["bitfinex-derivatives","BTCF0:USTF0",1728580100129,0.19249338,60195.0,60194.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728580100130,0.08563538,60195.0,60194.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728580100433,0.27563538,60195.0,60194.0,0.1176286]
["bitfinex-derivatives","BTCF0:USTF0",1728580100630,0.37563538,60195.0,60194.0,0.1176286]
["bitfinex-derivatives","BTCF0:USTF0",1728580101337,0.37563538,60195.0,60194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728580101636,0.37563538,60195.0,60194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728580101837,0.73643538,60195.0,60194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728580105931,0.3608,60180.0,60177.0,0.08290373]
["bitfinex-derivatives","BTCF0:USTF0",1728580106135,0.3608,60180.0,60151.0,0.13260819]
["bitfinex-derivatives","BTCF0:USTF0",1728580106136,0.16634,60175.0,60156.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728580106442,0.16634,60175.0,60147.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1728580106443,0.3608,60157.0,60147.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1728580106633,0.083196,60156.0,60155.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1728580106838,0.083196,60156.0,60155.0,0.10303476]
["bitfinex-derivatives","BTCF0:USTF0",1728580107635,0.083203,60151.0,60150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728580107842,0.634003,60151.0,60150.0,0.1075557]
["bitfinex-derivatives","BTCF0:USTF0",1728580108240,0.634003,60151.0,60150.0,0.0077727]
["bitfinex-derivatives","BTCF0:USTF0",1728580108545,0.083204,60150.0,60149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728580108841,0.273204,60150.0,60149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728580109142,0.273204,60150.0,60149.0,0.1801208]
["bitfinex-derivatives","BTCF0:USTF0",1728580109342,0.19,60150.0,60149.0,0.48229858]
["bitfinex-derivatives","BTCF0:USTF0",1728580109636,0.273204,60150.0,60149.0,0.48229858]
["bitfinex-derivatives","BTCF0:USTF0",1728580110141,0.273204,60150.0,60149.0,0.48230288]
["bitfinex-derivatives","BTCF0:USTF0",1728580110538,0.281204,60150.0,60149.0,0.48230288]
["bitfinex-derivatives","BTCF0:USTF0",1728580110732,0.281204,60150.0,60149.0,0.40217778]
["bitfinex-derivatives","BTCF0:USTF0",1728580111131,0.3608,60151.0,60149.0,0.48209497]
["bitfinex-derivatives","BTCF0:USTF0",1728580111339,0.3608,60151.0,60150.0,0.46529897]
["bitfinex-derivatives","BTCF0:USTF0",1728580111640,0.444003,60151.0,60150.0,0.46529897]
["bitfinex-derivatives","BTCF0:USTF0",1728580111841,0.00196,60157.0,60156.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728580112046,0.273193,60159.0,60158.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1728580112340,0.273193,60159.0,60158.0,0.5979438]
["bitfinex-derivatives","BTCF0:USTF0",1728580112543,0.273193,60159.0,60158.0,0.46528797]
["bitfinex-derivatives","BTCF0:USTF0",1728580112740,0.273193,60159.0,60158.0,0.38209497]
["bitfinex-derivatives","BTCF0:USTF0",1728580112741,0.19,60159.0,60158.0,0.38209497]
["bitfinex-derivatives","BTCF0:USTF0",1728580112940,0.19,60159.0,60158.0,0.46528797]
["bitfinex-derivatives","BTCF0:USTF0",1728580112941,0.273192,60159.0,60158.0,0.46528797]
["bitfinex-derivatives","BTCF0:USTF0",1728580113143,0.273192,60159.0,60158.0,0.5979438]
["bitfinex-derivatives","BTCF0:USTF0",1728580113338,0.273192,60159.0,60158.0,0.46528797]
["bitfinex-derivatives","BTCF0:USTF0",1728580113739,0.273192,60159.0,60158.0,0.38209497]
["bitfinex-derivatives","BTCF0:USTF0",1728580113941,0.278192,60159.0,60158.0,0.25590901]
["bitfinex-derivatives","BTCF0:USTF0",1728580114247,0.286192,60159.0,60158.0,0.32995925]
["bitfinex-derivatives","BTCF0:USTF0",1728580114451,0.356192,60159.0,60158.0,0.32995925]
["bitfinex-derivatives","BTCF0:USTF0",1728580114942,0.351192,60159.0,60158.0,0.32895925]
["bitfinex-derivatives","BTCF0:USTF0",1728580115335,1.449872,60159.0,60158.0,0.24913402]
["bitfinex-derivatives","BTCF0:USTF0",1728580115548,1.449872,60159.0,60157.0,0.10651879]
["bitfinex-derivatives","BTCF0:USTF0",1728580115549,0.083193,60158.0,60157.0,0.10651879]
["bitfinex-derivatives","BTCF0:USTF0",1728580115739,1.061873,60158.0,60149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728580115947,0.994804,60150.0,60149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728580116245,1.104804,60150.0,60149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728580116644,0.994804,60150.0,60149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728580117037,0.997804,60150.0,60149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728580117445,0.807804,60150.0,60149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728580117642,0.997804,60150.0,60149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728580117950,0.998804,60150.0,60149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728580118344,1.006804,60150.0,60149.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728580118841,1.505564,60150.0,60149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728580119152,2.225564,60150.0,60149.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728580119456,1.627564,60150.0,60149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728580119650,2.227564,60150.0,60149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728580120250,2.228564,60150.0,60149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728580120750,1.628564,60150.0,60149.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728580120953,1.129804,60150.0,60149.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728580121147,1.134804,60150.0,60149.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728580121340,1.140804,60150.0,60149.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728580121951,2.239564,60150.0,60149.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728580122540,1.639564,60150.0,60149.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728580124045,1.140804,60150.0,60149.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728580124246,1.140804,60150.0,60149.0,0.165405]
["bitfinex-derivatives","BTCF0:USTF0",1728580124247,0.026,60150.0,60149.0,0.165405]
["bitfinex-derivatives","BTCF0:USTF0",1728580124443,0.19,60157.0,60155.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728580124653,0.3,60157.0,60156.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728580124848,0.273194,60157.0,60156.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728580125956,0.19,60157.0,60156.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728580126248,0.195,60157.0,60156.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728580126451,0.195,60157.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580126752,0.083196,60156.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580126952,0.192,60157.0,60153.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1728580127153,0.083198,60154.0,60153.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1728580127452,0.083198,60154.0,60150.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1728580127649,0.083201,60152.0,60151.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728580127851,0.273201,60152.0,60151.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728580128952,0.383201,60152.0,60151.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728580129141,0.383201,60152.0,60151.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728580129346,0.193201,60152.0,60151.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728580130260,0.194201,60152.0,60151.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728580130648,0.195201,60152.0,60151.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728580130944,0.194201,60152.0,60151.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728580131261,0.083204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580131446,0.383204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580131648,1.481964,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580131949,0.881964,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580132356,0.384204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580132954,0.882964,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580133261,0.384204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580133561,0.385204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580133950,0.195204,60150.0,60149.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1728580134654,0.195204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580135952,1.293964,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580136351,0.693964,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580136960,0.195204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580139770,0.085204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580140665,0.195204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580141167,1.293964,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580141363,0.195204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580143067,0.085204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580143259,0.085204,60150.0,60149.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1728580143961,0.085204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580145062,0.205204,60150.0,60149.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728580146664,0.083214,60143.0,60142.0,0.0079816]
["bitfinex-derivatives","BTCF0:USTF0",1728580146858,0.083214,60143.0,60142.0,0.0911966]
["bitfinex-derivatives","BTCF0:USTF0",1728580146859,0.50749099,60143.0,60142.0,0.0911966]
["bitfinex-derivatives","BTCF0:USTF0",1728580147059,0.56216319,60143.0,60142.0,0.0911966]
["bitfinex-derivatives","BTCF0:USTF0",1728580147263,0.13417611,60143.0,60142.0,0.7799966]
["bitfinex-derivatives","BTCF0:USTF0",1728580147469,0.08321,60146.0,60145.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1728580147667,0.14782937,60150.0,60142.0,0.1988216]
["bitfinex-derivatives","BTCF0:USTF0",1728580147864,0.083206,60149.0,60148.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1728580148459,0.075806,60149.0,60148.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1728580149468,0.36268001,60152.0,60151.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1728580149659,0.083201,60153.0,60152.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728580150457,0.083207,60149.0,60148.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1728580150661,0.083207,60149.0,60146.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1728580150870,0.083214,60143.0,60142.0,0.0079816]
["bitfinex-derivatives","BTCF0:USTF0",1728580151471,0.19,60146.0,60141.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728580151657,0.273215,60142.0,60141.0,0.583215]
["bitfinex-derivatives","BTCF0:USTF0",1728580151857,0.273215,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580152469,0.634015,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580154877,0.634015,60142.0,60141.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1728580156671,0.634015,60142.0,60141.0,0.590216]
["bitfinex-derivatives","BTCF0:USTF0",1728580156967,0.634015,60142.0,60141.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1728580157371,0.637015,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580157569,0.637015,60142.0,60141.0,1.272056]
["bitfinex-derivatives","BTCF0:USTF0",1728580157570,0.003,60142.0,60141.0,1.272056]
["bitfinex-derivatives","BTCF0:USTF0",1728580157769,0.444007,60148.0,60147.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1728580158076,0.634007,60148.0,60147.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1728580158371,0.083214,60145.0,60141.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1728580158574,0.083215,60142.0,60141.0,0.583216]
["bitfinex-derivatives","BTCF0:USTF0",1728580158770,0.088215,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580159165,0.083215,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580159364,0.183215,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580159877,0.257515,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580160075,0.258515,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580160568,0.259515,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580161265,0.085215,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580161461,0.084215,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580161762,0.086215,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580162174,0.091215,60142.0,60141.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728580162566,0.091215,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580162567,0.084215,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580162766,0.089215,60142.0,60141.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728580163174,0.185215,60142.0,60141.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728580163371,0.189215,60142.0,60141.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728580163979,0.187215,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580164273,0.189215,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580165467,0.380215,60142.0,60141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728580165977,0.385215,60142.0,60141.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728580166373,0.385215,60142.0,60141.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1728580168370,0.385215,60142.0,60115.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1728580168371,0.083252,60116.0,60115.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1728580168574,0.19,60116.0,60115.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1728580169174,0.083248,60119.0,60118.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1728580169375,0.273248,60119.0,60118.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1728580169780,0.373248,60119.0,60118.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1728580170084,0.083251,60117.0,60115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728580170281,0.273251,60116.0,60115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728580170785,0.083251,60116.0,60115.0,0.097252]
["bitfinex-derivatives","BTCF0:USTF0",1728580170972,0.44591301,60130.0,60115.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1728580170973,0.19249638,60129.0,60115.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1728580171173,0.083241,60125.0,60124.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1728580171484,0.00249638,60129.0,60128.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728580171678,0.19249638,60129.0,60128.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728580171878,0.19249638,60129.0,60128.0,0.582154]
["bitfinex-derivatives","BTCF0:USTF0",1728580172080,0.00249638,60129.0,60128.0,0.582154]
["bitfinex-derivatives","BTCF0:USTF0",1728580172277,0.00349638,60129.0,60128.0,0.582154]
["bitfinex-derivatives","BTCF0:USTF0",1728580172481,0.00349638,60129.0,60128.0,1.182154]
["bitfinex-derivatives","BTCF0:USTF0",1728580173586,0.00349638,60129.0,60128.0,1.186154]
["bitfinex-derivatives","BTCF0:USTF0",1728580173788,0.3608,60137.0,60128.0,1.376154]
["bitfinex-derivatives","BTCF0:USTF0",1728580173979,0.3608,60137.0,60136.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728580174687,0.444022,60137.0,60136.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728580175579,0.449022,60137.0,60136.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728580175987,0.083228,60133.0,60132.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1728580176191,0.083232,60131.0,60130.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1728580177492,0.083232,60131.0,60130.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1728580177991,0.3628,60137.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580178281,0.083208,60147.0,60138.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1728580178282,0.08322,60139.0,60138.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1728580178687,0.27322,60139.0,60138.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1728580179091,0.3608,60134.0,60119.0,0.08291666]
["bitfinex-derivatives","BTCF0:USTF0",1728580179288,0.083254,60114.0,60106.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1728580179484,0.444057,60112.0,60106.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1728580180281,0.444057,60112.0,60106.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728580180780,1.663137,60112.0,60111.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728580180983,0.564057,60112.0,60111.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728580181385,0.754057,60112.0,60111.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728580181784,0.755057,60112.0,60111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1728580182092,0.635057,60112.0,60111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1728580182582,1.844137,60112.0,60111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1728580182790,1.845137,60112.0,60111.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1728580182978,0.083268,60104.0,60099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728580183178,0.19,60102.0,60099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728580183378,0.19,60102.0,60099.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1728580183779,0.19,60102.0,60099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728580185189,0.076803,60100.0,60099.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728580185587,0.076803,60100.0,60099.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1728580185984,0.076803,60100.0,60099.0,0.100375]
["bitfinex-derivatives","BTCF0:USTF0",1728580186489,0.077803,60100.0,60099.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728580186891,0.077803,60100.0,60099.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728580187197,0.09359456,60100.0,60099.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728580187389,0.09359456,60100.0,60099.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1728580187992,0.28359456,60100.0,60099.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1728580188484,0.28359456,60100.0,60099.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728580189384,0.38359456,60100.0,60099.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728580190087,0.002,60100.0,60099.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1728580190485,0.002,60100.0,60099.0,0.165375]
["bitfinex-derivatives","BTCF0:USTF0",1728580190687,0.273259,60110.0,60099.0,0.165375]
["bitfinex-derivatives","BTCF0:USTF0",1728580190989,0.273259,60110.0,60109.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1728580191186,0.19,60110.0,60109.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1728580191397,0.273259,60110.0,60109.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1728580191603,0.19,60110.0,60109.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1728580191896,0.083266,60105.0,60104.0,0.444067]
["bitfinex-derivatives","BTCF0:USTF0",1728580192088,0.203266,60105.0,60104.0,0.444067]
["bitfinex-derivatives","BTCF0:USTF0",1728580192393,0.083266,60105.0,60104.0,0.444067]
["bitfinex-derivatives","BTCF0:USTF0",1728580192783,0.19,60107.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580192982,0.19,60107.0,60106.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1728580193190,0.273264,60107.0,60106.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1728580194297,0.274264,60107.0,60106.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1728580195396,0.275264,60107.0,60106.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1728580195798,0.275264,60107.0,60106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728580196000,0.385264,60107.0,60106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728580198695,1.484384,60107.0,60106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728580199607,0.083273,60100.0,60099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728580199898,0.08329,60088.0,60077.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1728580200098,0.63409,60088.0,60077.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1728580200305,0.63409,60088.0,60078.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1728580200489,0.63409,60088.0,60086.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1728580201188,0.63409,60088.0,60087.0,0.093291]
["bitfinex-derivatives","BTCF0:USTF0",1728580201700,0.4328,60093.0,60087.0,0.093291]
["bitfinex-derivatives","BTCF0:USTF0",1728580201998,0.36272001,60099.0,60090.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728580202208,0.083279,60096.0,60095.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1728580202411,0.19,60096.0,60095.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1728580205200,0.083686,60091.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580205505,0.08329,60088.0,60087.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728580205800,0.27329,60088.0,60087.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728580206506,0.27429,60088.0,60087.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728580206806,0.27429,60088.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580207130,0.27429,60088.0,60053.0,0.11608333]
["bitfinex-derivatives","BTCF0:USTF0",1728580207131,0.083327,60061.0,60058.0,0.08291666]
["bitfinex-derivatives","BTCF0:USTF0",1728580207401,0.994931,60059.0,60056.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1728580207602,0.19,60057.0,60056.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1728580207794,0.7216,60059.0,60058.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1728580207995,0.7236,60059.0,60058.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1728580208205,1.41312,60059.0,60040.0,0.18241665]
["bitfinex-derivatives","BTCF0:USTF0",1728580208393,0.7216,60041.0,60021.0,0.14039311]
["bitfinex-derivatives","BTCF0:USTF0",1728580208702,0.3608,60031.0,60030.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1728580208908,0.3608,60043.0,60030.0,0.583129]
["bitfinex-derivatives","BTCF0:USTF0",1728580209098,0.3608,60043.0,60028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728580209099,0.3608,60043.0,60042.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728580209341,0.7216,60043.0,60031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728580209596,0.7216,60043.0,60035.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1728580209597,0.3608,60036.0,60035.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1728580209998,0.3608,60036.0,60035.0,0.683363]
["bitfinex-derivatives","BTCF0:USTF0",1728580210203,0.3608,60036.0,60035.0,1.183083]
["bitfinex-derivatives","BTCF0:USTF0",1728580210692,0.3608,60036.0,60035.0,0.583083]
["bitfinex-derivatives","BTCF0:USTF0",1728580210897,0.3608,60036.0,60035.0,0.683363]
["bitfinex-derivatives","BTCF0:USTF0",1728580211499,0.3608,60036.0,60035.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1728580211707,0.3608,60036.0,60035.0,0.683363]
["bitfinex-derivatives","BTCF0:USTF0",1728580212102,0.3628,60043.0,60042.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1728580212416,0.3628,60043.0,60042.0,0.273354]
["bitfinex-derivatives","BTCF0:USTF0",1728580212417,0.3618,60043.0,60042.0,0.273354]
["bitfinex-derivatives","BTCF0:USTF0",1728580212597,0.3608,60043.0,60042.0,0.273354]
["bitfinex-derivatives","BTCF0:USTF0",1728580212800,0.3608,60050.0,60049.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1728580212999,0.3608,60050.0,60049.0,0.273344]
["bitfinex-derivatives","BTCF0:USTF0",1728580213599,0.3608,60055.0,60054.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1728580213801,0.3608,60061.0,60060.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1728580214897,0.3608,60061.0,60060.0,0.683329]
["bitfinex-derivatives","BTCF0:USTF0",1728580215207,0.3632988,60074.0,60073.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1728580215616,0.3608,60074.0,60073.0,0.273311]
["bitfinex-derivatives","BTCF0:USTF0",1728580215799,0.3608,60081.0,60080.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1728580216109,0.3608,60081.0,60080.0,0.273301]
["bitfinex-derivatives","BTCF0:USTF0",1728580216309,0.363,60086.0,60073.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1728580216310,0.3608,60086.0,60085.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1728580216696,0.3612,60091.0,60083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728580216902,0.3612,60091.0,60090.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728580217997,0.0004,60091.0,60090.0,1.543327]
["bitfinex-derivatives","BTCF0:USTF0",1728580218401,0.3608,60101.0,60092.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1728580218606,0.3608,60111.0,60110.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728580218913,0.0024963,60114.0,60113.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1728580219504,0.3608,60123.0,60113.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1728580219707,0.46672,60145.0,60109.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1728580219708,0.29,60128.0,60116.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580219911,0.29,60128.0,60125.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728580219912,0.083235,60128.0,60125.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1728580220206,0.3608,60130.0,60129.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1728580220402,0.3608,60130.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728580220596,0.0004,60125.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728580220842,0.0004,60125.0,60124.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1728580221213,0.0004,60125.0,60124.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1728580221403,0.083213,60144.0,60124.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1728580221598,0.29249492,60146.0,60136.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580221599,0.00249492,60146.0,60136.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580221803,0.29249492,60146.0,60132.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728580222003,0.00249492,60146.0,60142.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1728580222199,0.3608,60148.0,60143.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1728580222406,0.3608,60148.0,60136.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580222603,0.0004,60137.0,60132.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728580222934,0.0004,60137.0,60136.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1728580223304,0.291,60146.0,60136.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1728580223305,0.001,60146.0,60142.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1728580223504,0.001,60146.0,60136.0,1.38988]
["bitfinex-derivatives","BTCF0:USTF0",1728580223505,0.29,60146.0,60143.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1728580224011,0.29,60146.0,60145.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728580224915,0.29,60146.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580225105,0.2904,60139.0,60138.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1728580225815,0.083222,60137.0,60136.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728580226110,0.2904,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728580226504,0.734422,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728580226816,0.6512,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728580227126,0.734422,60137.0,60136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728580227515,0.734422,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580227909,0.083239,60125.0,60124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580228109,0.083239,60125.0,60110.0,0.444059]
["bitfinex-derivatives","BTCF0:USTF0",1728580228110,0.083255,60114.0,60110.0,0.444059]
["bitfinex-derivatives","BTCF0:USTF0",1728580228327,0.2904,60111.0,60109.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1728580228509,0.0004,60110.0,60109.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1728580228716,0.0004,60110.0,60109.0,0.582341]
["bitfinex-derivatives","BTCF0:USTF0",1728580228911,0.0004,60110.0,60109.0,1.35986566]
["bitfinex-derivatives","BTCF0:USTF0",1728580229105,0.05159589,60110.0,60109.0,1.44312466]
["bitfinex-derivatives","BTCF0:USTF0",1728580229309,0.0004,60110.0,60109.0,1.44312466]
["bitfinex-derivatives","BTCF0:USTF0",1728580229705,0.0004,60111.0,60109.0,1.44312466]
["bitfinex-derivatives","BTCF0:USTF0",1728580229908,0.11332493,60121.0,60110.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1728580230104,0.11332493,60121.0,60109.0,1.058459]
["bitfinex-derivatives","BTCF0:USTF0",1728580230105,0.0004,60125.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728580230522,0.0004,60125.0,60124.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1728580231217,0.083246,60120.0,60117.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1728580231409,0.0004,60118.0,60117.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1728580231610,0.0004,60118.0,60117.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1728580231812,0.2080924,60118.0,60109.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728580232013,0.0004,60111.0,60109.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1728580232217,0.083658,60111.0,60109.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1728580232405,0.42334618,60111.0,60109.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728580232812,0.13334618,60111.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580233413,0.05008818,60111.0,60110.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1728580233617,0.0004,60111.0,60110.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1728580233820,0.0004,60111.0,60110.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1728580234015,0.0004,60111.0,60110.0,1.182339]
["bitfinex-derivatives","BTCF0:USTF0",1728580234215,0.0014,60111.0,60110.0,1.188339]
["bitfinex-derivatives","BTCF0:USTF0",1728580234519,0.0014,60111.0,60110.0,1.193339]
["bitfinex-derivatives","BTCF0:USTF0",1728580235024,0.0014,60111.0,60110.0,1.554139]
["bitfinex-derivatives","BTCF0:USTF0",1728580235229,0.0004,60118.0,60117.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1728580235820,0.0004,60118.0,60117.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1728580236020,0.0004,60118.0,60117.0,1.18229]
["bitfinex-derivatives","BTCF0:USTF0",1728580236819,0.0024,60118.0,60117.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1728580237131,0.0024,60118.0,60117.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1728580237320,0.0024,60118.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580237615,0.083257,60112.0,60111.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728580237815,0.083258,60111.0,60110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728580238123,0.083658,60111.0,60110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728580238319,0.083658,60111.0,60110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580238621,0.18367234,60111.0,60110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580239307,0.18367234,60111.0,60110.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1728580240207,0.0014,60111.0,60110.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1728580240820,0.0014,60111.0,60110.0,0.588739]
["bitfinex-derivatives","BTCF0:USTF0",1728580242226,0.0014,60111.0,60110.0,0.593739]
["bitfinex-derivatives","BTCF0:USTF0",1728580242410,0.0004,60116.0,60111.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728580242614,0.0004,60118.0,60115.0,0.734052]
["bitfinex-derivatives","BTCF0:USTF0",1728580242920,0.0004,60118.0,60117.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1728580243312,0.08323,60131.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728580243514,0.08323,60131.0,60124.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1728580243713,0.4397,60135.0,60124.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1728580243911,0.584407,60135.0,60124.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1728580244125,0.11504564,60127.0,60124.0,1.40973425]
["bitfinex-derivatives","BTCF0:USTF0",1728580244323,0.11574746,60127.0,60124.0,1.49297425]
["bitfinex-derivatives","BTCF0:USTF0",1728580244857,0.11325172,60127.0,60124.0,0.89297425]
["bitfinex-derivatives","BTCF0:USTF0",1728580245123,0.05012456,60125.0,60117.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728580245325,0.18325934,60122.0,60121.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728580245624,0.28947921,60122.0,60121.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728580245825,0.28947921,60122.0,60117.0,0.36114826]
["bitfinex-derivatives","BTCF0:USTF0",1728580246026,0.04972456,60121.0,60118.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580246226,0.0014,60125.0,60119.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1728580246227,0.16310139,60120.0,60119.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1728580246524,0.26159896,60120.0,60119.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1728580246828,0.23411821,60120.0,60119.0,0.373247]
["bitfinex-derivatives","BTCF0:USTF0",1728580247023,0.10548981,60120.0,60119.0,0.373247]
["bitfinex-derivatives","BTCF0:USTF0",1728580247627,0.10548981,60120.0,60119.0,1.472247]
["bitfinex-derivatives","BTCF0:USTF0",1728580247820,0.10548981,60121.0,60120.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728580248020,0.10397982,60121.0,60120.0,0.582246]
["bitfinex-derivatives","BTCF0:USTF0",1728580248323,0.16174005,60121.0,60120.0,1.182246]
["bitfinex-derivatives","BTCF0:USTF0",1728580248515,0.21775964,60121.0,60120.0,1.182246]
["bitfinex-derivatives","BTCF0:USTF0",1728580248716,0.16174294,60121.0,60120.0,1.182246]
["bitfinex-derivatives","BTCF0:USTF0",1728580248928,0.11366579,60121.0,60120.0,1.182246]
["bitfinex-derivatives","BTCF0:USTF0",1728580249316,0.16174294,60121.0,60120.0,1.182246]
["bitfinex-derivatives","BTCF0:USTF0",1728580249517,0.04807715,60121.0,60120.0,1.182246]
["bitfinex-derivatives","BTCF0:USTF0",1728580249726,0.11366579,60122.0,60121.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1728580250061,0.11366579,60122.0,60121.0,0.582244]
["bitfinex-derivatives","BTCF0:USTF0",1728580250224,0.16200701,60122.0,60121.0,1.182244]
["bitfinex-derivatives","BTCF0:USTF0",1728580250623,0.04834122,60122.0,60121.0,1.182244]
["bitfinex-derivatives","BTCF0:USTF0",1728580251018,0.0004,60125.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728580251326,0.0004,60125.0,60124.0,0.78376513]
["bitfinex-derivatives","BTCF0:USTF0",1728580251527,0.0004,60125.0,60124.0,1.28272513]
["bitfinex-derivatives","BTCF0:USTF0",1728580251730,0.0004,60125.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728580252031,0.083639,60125.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728580252229,0.084639,60125.0,60124.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1728580252922,0.083639,60125.0,60124.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1728580253431,0.0004,60125.0,60124.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1728580253928,0.0004,60125.0,60124.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1728580253929,0.0014,60125.0,60124.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1728580254137,0.0014,60125.0,60124.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1728580254335,0.0014,60125.0,60124.0,1.4842]
["bitfinex-derivatives","BTCF0:USTF0",1728580254629,0.0014,60125.0,60124.0,1.844]
["bitfinex-derivatives","BTCF0:USTF0",1728580255733,0.0014,60125.0,60124.0,1.839]
["bitfinex-derivatives","BTCF0:USTF0",1728580255936,0.0024,60125.0,60124.0,1.251]
["bitfinex-derivatives","BTCF0:USTF0",1728580256421,0.0024,60125.0,60124.0,1.91736956]
["bitfinex-derivatives","BTCF0:USTF0",1728580256625,0.0024,60125.0,60124.0,1.845]
["bitfinex-derivatives","BTCF0:USTF0",1728580256826,0.0024,60125.0,60124.0,1.32336956]
["bitfinex-derivatives","BTCF0:USTF0",1728580257129,0.0004,60137.0,60134.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728580257442,0.0004,60139.0,60138.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728580257823,0.0004,60139.0,60138.0,0.582061]
["bitfinex-derivatives","BTCF0:USTF0",1728580258229,0.0004,60139.0,60138.0,0.6317996]
["bitfinex-derivatives","BTCF0:USTF0",1728580258428,0.0004,60139.0,60138.0,0.582061]
["bitfinex-derivatives","BTCF0:USTF0",1728580258831,0.0004,60139.0,60138.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1728580259032,0.083222,60137.0,60136.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728580259340,0.18363634,60137.0,60136.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728580260465,0.083225,60135.0,60134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728580260740,0.083225,60135.0,60131.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1728580260741,0.10041434,60135.0,60120.0,0.0497386]
["bitfinex-derivatives","BTCF0:USTF0",1728580261034,0.0004,60125.0,60124.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1728580261431,0.083639,60125.0,60124.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1728580261832,0.0004,60125.0,60124.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1728580262228,0.0004,60125.0,60124.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1728580262937,0.18365334,60125.0,60124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728580263140,0.0004,60125.0,60124.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1728580263336,0.0014,60125.0,60124.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1728580264645,0.0014,60125.0,60124.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1728580264646,0.0024,60125.0,60124.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1728580264944,0.18565334,60125.0,60124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580265136,0.18665334,60125.0,60124.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728580265538,0.18465334,60125.0,60124.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728580265734,0.18365334,60125.0,60124.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728580265942,0.18365334,60125.0,60124.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1728580266239,0.34539012,60125.0,60124.0,0.03714003]
["bitfinex-derivatives","BTCF0:USTF0",1728580266843,0.23172433,60125.0,60124.0,0.03714003]
["bitfinex-derivatives","BTCF0:USTF0",1728580267240,0.59252433,60125.0,60124.0,0.03714003]
["bitfinex-derivatives","BTCF0:USTF0",1728580267449,0.59252433,60125.0,60124.0,0.04114003]
["bitfinex-derivatives","BTCF0:USTF0",1728580267651,0.50928533,60125.0,60124.0,0.04414003]
["bitfinex-derivatives","BTCF0:USTF0",1728580267951,0.50928533,60125.0,60124.0,0.04014003]
["bitfinex-derivatives","BTCF0:USTF0",1728580268144,0.51128533,60125.0,60124.0,0.04014003]
["bitfinex-derivatives","BTCF0:USTF0",1728580268649,0.51128533,60125.0,60124.0,0.03714003]
["bitfinex-derivatives","BTCF0:USTF0",1728580268650,0.41227099,60125.0,60124.0,0.03714003]
["bitfinex-derivatives","BTCF0:USTF0",1728580268845,0.41327099,60125.0,60124.0,0.03714003]
["bitfinex-derivatives","BTCF0:USTF0",1728580269348,0.40927099,60125.0,60124.0,0.04614003]
["bitfinex-derivatives","BTCF0:USTF0",1728580269546,0.09399033,60125.0,60124.0,1.14510003]
["bitfinex-derivatives","BTCF0:USTF0",1728580269748,0.1138278,60128.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580269948,0.0004,60135.0,60127.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728580270141,0.0004,60135.0,60134.0,0.734026]
["bitfinex-derivatives","BTCF0:USTF0",1728580270346,0.0004,60135.0,60134.0,1.044026]
["bitfinex-derivatives","BTCF0:USTF0",1728580270548,0.0004,60135.0,60134.0,2.142906]
["bitfinex-derivatives","BTCF0:USTF0",1728580271546,0.0004,60135.0,60134.0,2.146906]
["bitfinex-derivatives","BTCF0:USTF0",1728580272141,0.0004,60135.0,60134.0,2.149906]
["bitfinex-derivatives","BTCF0:USTF0",1728580272540,0.0004,60137.0,60136.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728580273045,0.39041434,60137.0,60134.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1728580273246,0.18363934,60135.0,60134.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728580274150,0.18363934,60135.0,60134.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728580274344,0.18363934,60135.0,60134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580274744,0.18763934,60135.0,60134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580275149,0.18363934,60135.0,60134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580275449,0.083236,60127.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580275643,0.47365034,60127.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580276445,0.39041434,60127.0,60122.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728580276644,0.18365334,60125.0,60122.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728580278456,0.18665334,60125.0,60122.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728580278652,0.18665334,60125.0,60118.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1728580278840,0.18665334,60125.0,60117.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728580279048,0.18665334,60125.0,60117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580279243,0.18665334,60125.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580279244,0.18326234,60118.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580279548,0.83446534,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580280461,0.083257,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580280648,0.083257,60112.0,60102.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1728580280649,0.2904,60112.0,60102.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1728580280847,0.54447334,60110.0,60102.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1728580281058,0.083269,60103.0,60102.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1728580281357,0.18368334,60103.0,60102.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1728580281854,0.0004,60103.0,60102.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1728580282251,0.0004,60103.0,60102.0,1.47243]
["bitfinex-derivatives","BTCF0:USTF0",1728580282454,0.0014,60103.0,60102.0,1.48543]
["bitfinex-derivatives","BTCF0:USTF0",1728580282654,0.0024,60103.0,60102.0,1.49943]
["bitfinex-derivatives","BTCF0:USTF0",1728580283150,0.0024,60103.0,60102.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1728580283352,0.18568334,60103.0,60102.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728580283654,0.47568334,60103.0,60102.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728580283845,0.18568334,60103.0,60102.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728580284248,0.18568334,60103.0,60102.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1728580284249,0.10241434,60103.0,60102.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1728580286155,0.0024,60103.0,60102.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1728580286854,0.10241434,60103.0,60102.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1728580287054,0.10241434,60103.0,60102.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1728580287258,0.0024,60103.0,60102.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1728580288846,0.0004,60110.0,60109.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1728580289051,0.0004,60110.0,60109.0,0.373261]
["bitfinex-derivatives","BTCF0:USTF0",1728580289351,0.10041434,60110.0,60109.0,0.373261]
["bitfinex-derivatives","BTCF0:USTF0",1728580289553,0.0004,60110.0,60109.0,0.373261]
["bitfinex-derivatives","BTCF0:USTF0",1728580290052,0.0014,60110.0,60109.0,0.386261]
["bitfinex-derivatives","BTCF0:USTF0",1728580290655,0.0004,60116.0,60110.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1728580290958,0.0004,60116.0,60115.0,0.734052]
["bitfinex-derivatives","BTCF0:USTF0",1728580291158,0.0004,60116.0,60115.0,1.044052]
["bitfinex-derivatives","BTCF0:USTF0",1728580291558,0.0004,60127.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728580291749,0.083639,60125.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728580291955,0.18365334,60125.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728580292260,0.10041434,60125.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728580292458,0.10041434,60125.0,60123.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580292660,0.10041434,60125.0,60115.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1728580292661,0.10001434,60124.0,60115.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1728580292865,0.0004,60116.0,60115.0,1.052452]
["bitfinex-derivatives","BTCF0:USTF0",1728580293665,0.0014,60116.0,60115.0,0.740452]
["bitfinex-derivatives","BTCF0:USTF0",1728580294368,0.0004,60116.0,60115.0,0.736452]
["bitfinex-derivatives","BTCF0:USTF0",1728580295564,0.0004,60116.0,60115.0,0.740452]
["bitfinex-derivatives","BTCF0:USTF0",1728580295955,0.0004,60116.0,60115.0,0.744452]
["bitfinex-derivatives","BTCF0:USTF0",1728580296561,0.0004,60116.0,60115.0,0.742452]
["bitfinex-derivatives","BTCF0:USTF0",1728580297264,0.0004,60116.0,60115.0,0.377652]
["bitfinex-derivatives","BTCF0:USTF0",1728580297564,0.10141434,60116.0,60115.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1728580297966,0.0014,60116.0,60115.0,0.382652]
["bitfinex-derivatives","BTCF0:USTF0",1728580298161,0.0014,60116.0,60115.0,0.380652]
["bitfinex-derivatives","BTCF0:USTF0",1728580298162,0.0004,60116.0,60115.0,0.380652]
["bitfinex-derivatives","BTCF0:USTF0",1728580298459,0.0004,60116.0,60115.0,1.836492]
["bitfinex-derivatives","BTCF0:USTF0",1728580298667,0.0004,60116.0,60115.0,1.839492]
["bitfinex-derivatives","BTCF0:USTF0",1728580299567,0.0004,60127.0,60118.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1728580299755,0.01513075,60135.0,60126.0,0.373237]
["bitfinex-derivatives","BTCF0:USTF0",1728580300067,0.1765,60150.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580300262,0.10001434,60146.0,60145.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580300471,0.0846,60153.0,60139.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1728580300768,0.083247,60119.0,60118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728580301066,0.0004,60119.0,60118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728580301368,0.0004,60119.0,60118.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1728580301570,0.0004,60119.0,60118.0,0.373248]
["bitfinex-derivatives","BTCF0:USTF0",1728580302264,0.0014,60119.0,60118.0,0.383248]
["bitfinex-derivatives","BTCF0:USTF0",1728580302871,0.0004,60119.0,60118.0,0.378248]
["bitfinex-derivatives","BTCF0:USTF0",1728580303075,0.0014,60119.0,60118.0,0.098248]
["bitfinex-derivatives","BTCF0:USTF0",1728580303774,0.0004,60119.0,60118.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1728580303973,0.083647,60119.0,60118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728580304172,0.18286134,60119.0,60118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728580304367,0.18386134,60119.0,60118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728580304979,0.18286134,60119.0,60118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728580305182,0.09961434,60119.0,60118.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1728580305377,0.0004,60119.0,60118.0,0.687248]
["bitfinex-derivatives","BTCF0:USTF0",1728580305681,0.3608,60132.0,60119.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1728580305871,0.00232,60138.0,60131.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1728580306076,0.4478,60143.0,60135.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580306277,0.4478,60143.0,60126.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728580306278,0.09921434,60132.0,60126.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728580306484,0.0004,60127.0,60126.0,0.393237]
["bitfinex-derivatives","BTCF0:USTF0",1728580307571,0.18285034,60127.0,60126.0,0.393237]
["bitfinex-derivatives","BTCF0:USTF0",1728580307784,0.18285034,60127.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580308485,0.09961434,60127.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580308983,0.18385034,60127.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580309486,0.10261434,60127.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580309677,0.10261434,60127.0,60118.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728580309678,0.083247,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580309875,0.18286134,60119.0,60118.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728580310879,0.083647,60119.0,60118.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728580311079,0.18286134,60119.0,60118.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728580311581,0.09961434,60119.0,60118.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728580311980,0.10061434,60119.0,60118.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728580312189,0.10161434,60119.0,60118.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1728580312587,0.18386134,60119.0,60118.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728580312886,0.10261434,60119.0,60118.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728580313082,0.10361434,60119.0,60118.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728580315087,0.09961434,60119.0,60118.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1728580315287,0.09961434,60119.0,60118.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1728580315490,0.09961434,60119.0,60118.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1728580315688,0.09961434,60119.0,60118.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1728580315888,0.09961434,60119.0,60118.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1728580316683,0.09961434,60119.0,60118.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1728580317093,0.18286134,60119.0,60118.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1728580317291,0.18286134,60119.0,60118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728580317691,0.18286134,60119.0,60118.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1728580317894,0.18286134,60119.0,60118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728580318293,0.18286134,60119.0,60118.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728580318494,0.18286134,60119.0,60118.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728580318890,0.18286134,60119.0,60118.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1728580319394,0.18486134,60119.0,60118.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1728580319586,0.18486134,60119.0,60118.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728580319782,0.18686134,60119.0,60118.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728580321793,0.18686134,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580321995,0.083251,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580322298,0.18286534,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580322799,0.083257,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580322993,0.54367134,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580323891,0.54367134,60112.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580323892,0.083259,60110.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580324097,0.18247334,60110.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580324398,0.18287334,60110.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580324599,0.09961434,60110.0,60109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580324901,0.0004,60110.0,60109.0,1.182741]
["bitfinex-derivatives","BTCF0:USTF0",1728580325097,0.0004,60119.0,60111.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1728580325395,0.00249561,60129.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580325592,0.00249561,60129.0,60126.0,0.393237]
["bitfinex-derivatives","BTCF0:USTF0",1728580325792,0.09961434,60127.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580326599,0.10861434,60127.0,60126.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1728580327407,0.10861434,60127.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580327897,0.0094,60127.0,60126.0,0.524237]
["bitfinex-derivatives","BTCF0:USTF0",1728580328097,0.0004,60127.0,60126.0,0.523237]
["bitfinex-derivatives","BTCF0:USTF0",1728580328397,0.0124,60127.0,60126.0,0.524237]
["bitfinex-derivatives","BTCF0:USTF0",1728580328600,0.0124,60127.0,60126.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1728580329301,0.0024,60127.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580329501,0.0024,60127.0,60126.0,1.622197]
["bitfinex-derivatives","BTCF0:USTF0",1728580329695,0.3608,60135.0,60134.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728580330097,0.46001434,60135.0,60134.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728580330603,0.3608,60135.0,60134.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728580331303,0.3698,60135.0,60134.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1728580331495,0.3778,60135.0,60134.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1728580334600,0.0004,60140.0,60139.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1728580334804,0.09961434,60140.0,60139.0,0.373219]
["bitfinex-derivatives","BTCF0:USTF0",1728580334995,0.0004,60140.0,60139.0,0.373219]
["bitfinex-derivatives","BTCF0:USTF0",1728580335905,0.01318045,60153.0,60140.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1728580336200,0.0004,60156.0,60152.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580336407,0.4547,60166.0,60152.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580336591,0.3608,60166.0,60165.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580336795,0.3608,60166.0,60165.0,0.373183]
["bitfinex-derivatives","BTCF0:USTF0",1728580337001,0.09921434,60166.0,60165.0,0.373183]
["bitfinex-derivatives","BTCF0:USTF0",1728580337208,0.36232,60173.0,60165.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580337410,0.01321022,60180.0,60179.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728580338101,0.3608,60183.0,60182.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1728580338404,0.3608,60193.0,60179.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580338597,0.3608,60193.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580338598,0.3608,60193.0,60192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580338792,0.3608,60193.0,60191.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728580338996,0.3608,60193.0,60192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580339205,0.3608,60193.0,60187.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1728580339407,0.3608,60193.0,60188.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728580339607,0.1128729,60200.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580339801,0.083144,60194.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580340109,0.083144,60194.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580340309,0.083144,60194.0,60192.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728580340512,0.083137,60199.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580340802,0.0004,60192.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580341103,0.0948,60208.0,60192.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728580341407,0.08313,60204.0,60202.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580341606,0.08313,60204.0,60203.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728580342000,0.0126643,60212.0,60202.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580342199,0.083125,60208.0,60205.0,0.443927]
["bitfinex-derivatives","BTCF0:USTF0",1728580342400,0.083118,60212.0,60205.0,0.443927]
["bitfinex-derivatives","BTCF0:USTF0",1728580342600,0.00249211,60213.0,60205.0,0.443927]
["bitfinex-derivatives","BTCF0:USTF0",1728580342601,0.083125,60207.0,60206.0,0.373127]
["bitfinex-derivatives","BTCF0:USTF0",1728580342805,0.00249211,60213.0,60206.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580343105,0.4724,60219.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580343106,0.1824,60219.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580343406,0.083117,60213.0,60212.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728580343607,0.083117,60213.0,60212.0,0.733918]
["bitfinex-derivatives","BTCF0:USTF0",1728580344017,0.083117,60213.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580344310,1.181357,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580344495,0.083127,60206.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580344900,0.083527,60206.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580345211,0.083527,60206.0,60205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728580345396,0.083527,60206.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580345708,0.083146,60192.0,60191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580346015,0.083546,60192.0,60191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580346503,0.0004,60192.0,60191.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728580346901,0.0014,60192.0,60191.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728580347410,0.0014,60192.0,60191.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728580347911,0.0004,60192.0,60191.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728580348110,0.0014,60192.0,60191.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728580348306,0.0024,60192.0,60191.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728580348608,0.085546,60192.0,60191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728580349512,0.084546,60192.0,60191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728580350008,0.083546,60192.0,60191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728580350806,0.084546,60192.0,60191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728580351203,0.084546,60192.0,60185.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728580351204,0.083154,60186.0,60185.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728580351412,0.373154,60186.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580351706,0.083174,60172.0,60171.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728580352008,0.083186,60163.0,60162.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1728580352305,0.083186,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580352511,0.083186,60163.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580352512,0.083196,60156.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580352703,0.373196,60156.0,60153.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728580353298,0.373196,60156.0,60151.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1728580353504,0.083203,60151.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580353703,0.083203,60151.0,60150.0,0.444004]
["bitfinex-derivatives","BTCF0:USTF0",1728580353704,0.083603,60151.0,60150.0,0.444004]
["bitfinex-derivatives","BTCF0:USTF0",1728580353900,0.083603,60151.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580354111,0.083207,60148.0,60143.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728580354307,0.083207,60148.0,60147.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1728580354706,0.083211,60145.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580355013,0.083211,60145.0,60144.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728580355217,0.083214,60143.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580355418,0.2904,60151.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580355712,0.083213,60145.0,60144.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728580356112,0.085213,60145.0,60144.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728580356303,0.083214,60143.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580356808,0.003,60145.0,60144.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728580357211,0.005,60145.0,60144.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728580357810,0.002,60145.0,60144.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728580358214,0.002,60145.0,60144.0,0.373212]
["bitfinex-derivatives","BTCF0:USTF0",1728580358512,0.002,60145.0,60144.0,0.739012]
["bitfinex-derivatives","BTCF0:USTF0",1728580358717,0.083603,60151.0,60150.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580359709,0.0004,60151.0,60150.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580359910,0.0024,60151.0,60150.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580360518,0.085603,60151.0,60150.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580360713,0.275604,60154.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580360920,0.083204,60150.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580361719,0.002,60151.0,60150.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580362112,0.085203,60151.0,60150.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580362313,0.083203,60151.0,60150.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580362516,0.083182,60166.0,60150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580362708,0.083192,60159.0,60158.0,0.443993]
["bitfinex-derivatives","BTCF0:USTF0",1728580362917,0.083587,60163.0,60162.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728580364016,0.0004,60163.0,60162.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728580365020,0.0004,60172.0,60171.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728580365218,0.0004,60172.0,60171.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1728580365621,0.083162,60181.0,60171.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728580365819,0.083162,60181.0,60180.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1728580366523,0.0004,60186.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580366724,0.083157,60185.0,60184.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728580367021,0.083163,60180.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580367211,0.0004,60186.0,60179.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728580367417,0.083164,60180.0,60179.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728580368617,0.083158,60183.0,60182.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728580370019,0.083163,60180.0,60179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728580370221,0.083174,60172.0,60171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580372122,0.085174,60172.0,60171.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1728580372427,0.085174,60172.0,60171.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1728580372823,0.002,60172.0,60171.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1728580373031,0.002,60172.0,60171.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1728580373326,0.002,60172.0,60171.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1728580374025,0.083164,60179.0,60171.0,0.545075]
["bitfinex-derivatives","BTCF0:USTF0",1728580374216,0.083164,60179.0,60178.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1728580374727,0.08316,60183.0,60182.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1728580375939,0.08316,60183.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580375940,0.083546,60192.0,60185.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728580376821,0.0004,60186.0,60185.0,0.443956]
["bitfinex-derivatives","BTCF0:USTF0",1728580378331,0.0004,60186.0,60185.0,0.448956]
["bitfinex-derivatives","BTCF0:USTF0",1728580379029,0.0004,60186.0,60185.0,0.449956]
["bitfinex-derivatives","BTCF0:USTF0",1728580379329,0.0004,60186.0,60185.0,0.454956]
["bitfinex-derivatives","BTCF0:USTF0",1728580379633,0.0004,60186.0,60185.0,0.453956]
["bitfinex-derivatives","BTCF0:USTF0",1728580380126,0.0004,60186.0,60185.0,0.454956]
["bitfinex-derivatives","BTCF0:USTF0",1728580380826,0.0004,60186.0,60185.0,0.449956]
["bitfinex-derivatives","BTCF0:USTF0",1728580381033,0.0004,60186.0,60185.0,0.453956]
["bitfinex-derivatives","BTCF0:USTF0",1728580381632,0.0004,60186.0,60185.0,0.448956]
["bitfinex-derivatives","BTCF0:USTF0",1728580381834,0.0004,60186.0,60185.0,0.452956]
["bitfinex-derivatives","BTCF0:USTF0",1728580382333,0.0004,60186.0,60185.0,0.739956]
["bitfinex-derivatives","BTCF0:USTF0",1728580382730,0.0004,60186.0,60185.0,0.737956]
["bitfinex-derivatives","BTCF0:USTF0",1728580383125,1.471994,60186.0,60185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728580383323,1.471994,60186.0,60171.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1728580383324,0.083173,60173.0,60172.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728580383635,0.083174,60172.0,60171.0,0.46286]
["bitfinex-derivatives","BTCF0:USTF0",1728580383830,0.083174,60172.0,60171.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728580384030,0.083174,60172.0,60171.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728580384633,0.083174,60172.0,60171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580385034,0.373174,60172.0,60171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580385855,0.083174,60172.0,60171.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728580386028,0.083174,60172.0,60171.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1728580386226,0.090174,60172.0,60171.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1728580386435,0.007,60172.0,60171.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1728580386624,0.0004,60186.0,60171.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1728580386829,0.083161,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580387228,0.083161,60181.0,60180.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1728580387631,0.083161,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580388541,0.083161,60181.0,60180.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1728580389031,0.083161,60181.0,60180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728580389736,0.083161,60181.0,60180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728580390527,0.083161,60181.0,60180.0,0.445963]
["bitfinex-derivatives","BTCF0:USTF0",1728580390731,0.083161,60181.0,60180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728580390944,0.083161,60181.0,60180.0,0.445963]
["bitfinex-derivatives","BTCF0:USTF0",1728580391432,0.083161,60181.0,60180.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1728580391635,0.083161,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580391830,0.083161,60181.0,60180.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1728580392341,0.083161,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580393437,0.083161,60181.0,60180.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1728580394428,0.0004,60186.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580394629,0.083158,60184.0,60183.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728580395132,0.0004,60186.0,60185.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728580395325,0.0004,60186.0,60185.0,0.443956]
["bitfinex-derivatives","BTCF0:USTF0",1728580397235,0.0004,60192.0,60191.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728580397440,0.0004,60192.0,60191.0,0.443947]
["bitfinex-derivatives","BTCF0:USTF0",1728580397831,0.083546,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580398240,0.0004,60192.0,60191.0,0.443947]
["bitfinex-derivatives","BTCF0:USTF0",1728580398431,0.0004,60192.0,60191.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1728580398735,0.083546,60192.0,60191.0,0.445947]
["bitfinex-derivatives","BTCF0:USTF0",1728580399948,0.0004,60192.0,60191.0,0.445947]
["bitfinex-derivatives","BTCF0:USTF0",1728580401544,0.083546,60192.0,60191.0,0.445947]
["bitfinex-derivatives","BTCF0:USTF0",1728580403459,0.0004,60192.0,60191.0,0.445947]
["bitfinex-derivatives","BTCF0:USTF0",1728580404436,0.083129,60205.0,60191.0,0.445947]
["bitfinex-derivatives","BTCF0:USTF0",1728580404437,0.08313,60204.0,60195.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1728580404642,0.08313,60204.0,60203.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580404841,0.0004,60206.0,60205.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728580407550,0.0004,60206.0,60205.0,0.582408]
["bitfinex-derivatives","BTCF0:USTF0",1728580407744,0.0004,60206.0,60205.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1728580408745,0.0004,60206.0,60205.0,0.583408]
["bitfinex-derivatives","BTCF0:USTF0",1728580408940,0.05132601,60206.0,60205.0,0.583408]
["bitfinex-derivatives","BTCF0:USTF0",1728580409342,0.1105281,60206.0,60205.0,0.50023304]
["bitfinex-derivatives","BTCF0:USTF0",1728580409537,0.05132601,60206.0,60205.0,0.50023304]
["bitfinex-derivatives","BTCF0:USTF0",1728580409938,0.14703805,60209.0,60205.0,1.27716408]
["bitfinex-derivatives","BTCF0:USTF0",1728580410141,0.08311,60219.0,60209.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728580410142,0.14703805,60210.0,60209.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728580410339,0.14703805,60210.0,60209.0,0.373122]
["bitfinex-derivatives","BTCF0:USTF0",1728580410847,1e-08,60222.0,60221.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1728580411041,1e-08,60222.0,60221.0,0.373106]
["bitfinex-derivatives","BTCF0:USTF0",1728580411248,0.13111593,60222.0,60221.0,0.373106]
["bitfinex-derivatives","BTCF0:USTF0",1728580411434,0.37383085,60229.0,60221.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580411637,0.13111592,60226.0,60225.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728580411863,0.13111592,60226.0,60225.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1728580412144,0.11407535,60227.0,60225.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728580412343,0.02812447,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580412550,0.0979,60245.0,60226.0,0.891219]
["bitfinex-derivatives","BTCF0:USTF0",1728580412842,0.083076,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580413048,0.21419192,60243.0,60242.0,0.443877]
["bitfinex-derivatives","BTCF0:USTF0",1728580413244,0.21419192,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580413646,0.21419192,60243.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580413647,0.083085,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580413944,0.21420092,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580414444,0.21420092,60236.0,60229.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1728580414638,0.13111592,60230.0,60229.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1728580415055,0.21420892,60230.0,60229.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1728580415353,0.13111592,60230.0,60229.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1728580416147,0.477159,60241.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728580416148,0.083083,60238.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728580416545,0.21419892,60238.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728580416740,0.13111592,60238.0,60237.0,0.373084]
["bitfinex-derivatives","BTCF0:USTF0",1728580417044,0.0979,60245.0,60243.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1728580417245,0.083074,60244.0,60243.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1728580417446,0.13111592,60244.0,60243.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1728580417754,0.083076,60243.0,60242.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728580418048,0.083077,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580418247,0.083093,60230.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580418439,0.13111592,60230.0,60229.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728580418642,0.13111592,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728580419945,0.083098,60227.0,60225.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580420246,0.13111592,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580421055,0.002,60230.0,60229.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728580421354,0.13311592,60230.0,60229.0,0.374095]
["bitfinex-derivatives","BTCF0:USTF0",1728580421551,0.3608,60243.0,60229.0,1.74988]
["bitfinex-derivatives","BTCF0:USTF0",1728580421757,0.3608,60250.0,60242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580421957,0.083069,60248.0,60243.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728580422159,0.13111592,60243.0,60242.0,0.373077]
["bitfinex-derivatives","BTCF0:USTF0",1728580422358,0.13111592,60243.0,60242.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728580422961,0.083058,60256.0,60248.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728580423150,0.3608,60256.0,60249.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728580423352,0.13111592,60249.0,60248.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728580424053,0.44497801,60256.0,60255.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1728580424254,0.3608,60256.0,60255.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1728580424555,0.49191592,60256.0,60251.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580424756,0.21418092,60252.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580424953,0.13111592,60250.0,60249.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728580425348,0.13061592,60250.0,60249.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728580425555,0.06561592,60250.0,60249.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728580426057,0.06561592,60248.0,60247.0,0.15695586]
["bitfinex-derivatives","BTCF0:USTF0",1728580426353,0.20778563,60248.0,60247.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728580426659,0.20778563,60248.0,60247.0,0.04246082]
["bitfinex-derivatives","BTCF0:USTF0",1728580427043,0.15392974,60248.0,60247.0,0.33246082]
["bitfinex-derivatives","BTCF0:USTF0",1728580427448,0.15392974,60248.0,60247.0,0.33346082]
["bitfinex-derivatives","BTCF0:USTF0",1728580428054,0.15392974,60248.0,60247.0,0.33446082]
["bitfinex-derivatives","BTCF0:USTF0",1728580428852,0.20499136,60248.0,60247.0,0.04446082]
["bitfinex-derivatives","BTCF0:USTF0",1728580429046,0.2629392,60248.0,60247.0,0.04446082]
["bitfinex-derivatives","BTCF0:USTF0",1728580429254,0.35125302,60248.0,60247.0,0.04446082]
["bitfinex-derivatives","BTCF0:USTF0",1728580429562,0.20499136,60248.0,60247.0,0.04446082]
["bitfinex-derivatives","BTCF0:USTF0",1728580430071,0.43432202,60248.0,60247.0,0.04446082]
["bitfinex-derivatives","BTCF0:USTF0",1728580430868,1.39011672,60248.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580431055,0.22812888,60231.0,60230.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728580431249,0.22812888,60231.0,60230.0,0.733893]
["bitfinex-derivatives","BTCF0:USTF0",1728580431250,0.11661882,60231.0,60230.0,0.733893]
["bitfinex-derivatives","BTCF0:USTF0",1728580431553,0.30673556,60235.0,60234.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728580431756,0.00112001,60248.0,60247.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728580432058,0.083067,60250.0,60249.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728580432561,0.34912568,60250.0,60249.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728580433262,0.26605868,60250.0,60249.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728580433656,0.26705868,60250.0,60249.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1728580434864,0.26705868,60250.0,60249.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1728580434865,0.26905868,60250.0,60249.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1728580437263,0.62985868,60250.0,60249.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1728580437468,0.62985868,60250.0,60249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580437469,0.71292468,60250.0,60249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580437857,0.71292468,60250.0,60249.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1728580438258,1.46172,60250.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580438560,1.46172,60250.0,60233.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1728580438561,0.15094058,60234.0,60233.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1728580439462,0.15094058,60234.0,60233.0,0.733889]
["bitfinex-derivatives","BTCF0:USTF0",1728580440262,0.15194058,60234.0,60233.0,0.734889]
["bitfinex-derivatives","BTCF0:USTF0",1728580440564,0.15194058,60234.0,60233.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1728580440965,0.15194058,60234.0,60233.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728580441161,0.23702858,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580441364,0.23702858,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580442962,0.59782858,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580443164,0.59782858,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580443768,0.59782858,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580444475,0.88782858,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580444657,0.59782858,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580445471,0.59782858,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580446077,0.59782858,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580446572,0.59782858,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580446967,0.63204827,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580447369,0.54896027,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580447572,0.18816027,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580447776,0.15394058,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580448071,0.23702858,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580448272,0.1883097,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580448669,0.2713977,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580448869,0.1883097,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580449284,0.2713977,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728580449573,0.083098,60228.0,60227.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728580449766,0.2684077,60228.0,60227.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728580449980,0.23403858,60228.0,60227.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728580451167,0.15094058,60228.0,60227.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728580451366,0.15294058,60228.0,60227.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728580451571,0.15394058,60228.0,60227.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728580451772,0.003,60228.0,60227.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1728580452775,0.003,60228.0,60227.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1728580453102,0.003,60228.0,60227.0,1.542017]
["bitfinex-derivatives","BTCF0:USTF0",1728580453574,0.003,60228.0,60227.0,0.942017]
["bitfinex-derivatives","BTCF0:USTF0",1728580453965,0.003,60228.0,60227.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1728580454373,0.003,60228.0,60227.0,1.542017]
["bitfinex-derivatives","BTCF0:USTF0",1728580455370,0.003,60228.0,60227.0,0.942017]
["bitfinex-derivatives","BTCF0:USTF0",1728580455569,0.003,60228.0,60227.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1728580456268,0.003,60228.0,60227.0,0.942017]
["bitfinex-derivatives","BTCF0:USTF0",1728580456472,0.003,60228.0,60227.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1728580458498,0.003,60228.0,60227.0,0.633897]
["bitfinex-derivatives","BTCF0:USTF0",1728580461180,0.001,60228.0,60227.0,0.823897]
["bitfinex-derivatives","BTCF0:USTF0",1728580461371,0.45692951,60241.0,60227.0,0.823897]
["bitfinex-derivatives","BTCF0:USTF0",1728580461372,0.3608,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728580461879,0.51174058,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728580462084,0.15094058,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728580462682,0.3608,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580462872,0.15094058,60253.0,60252.0,0.273063]
["bitfinex-derivatives","BTCF0:USTF0",1728580464193,0.00108,60260.0,60259.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728580464484,0.15094058,60260.0,60259.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728580466584,0.15094058,60260.0,60259.0,0.374053]
["bitfinex-derivatives","BTCF0:USTF0",1728580466787,0.08303,60276.0,60265.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728580466977,0.083031,60275.0,60274.0,0.373032]
["bitfinex-derivatives","BTCF0:USTF0",1728580467184,0.01288746,60278.0,60274.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580467383,0.15094058,60275.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580467577,0.23397658,60272.0,60271.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728580467779,0.08304,60270.0,60261.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580468092,0.083052,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580468381,0.23399258,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580468683,0.23399258,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580468684,0.59479258,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580468876,0.083056,60258.0,60256.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1728580469073,0.15094058,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580469278,0.27798896,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580469474,0.33756658,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580470002,0.45778488,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580470574,0.33756394,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580470779,0.5173597,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580470979,0.33756269,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580471189,0.18662211,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580471388,0.12704838,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580471682,0.12904838,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580472079,0.13004838,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580472479,0.13004838,60254.0,60253.0,1.180942]
["bitfinex-derivatives","BTCF0:USTF0",1728580472878,0.1870171,60254.0,60253.0,1.180942]
["bitfinex-derivatives","BTCF0:USTF0",1728580473485,0.12644337,60254.0,60253.0,1.290942]
["bitfinex-derivatives","BTCF0:USTF0",1728580474084,0.27738395,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580474283,0.33695768,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580475097,0.15094058,60253.0,60252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580475285,0.33495768,60253.0,60252.0,0.373063]
["bitfinex-derivatives","BTCF0:USTF0",1728580475593,0.69575768,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580475793,0.77881968,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580476490,0.77881968,60253.0,60246.0,0.00851824]
["bitfinex-derivatives","BTCF0:USTF0",1728580476491,0.08307,60247.0,60246.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728580476687,0.08307,60247.0,60243.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728580476688,0.083074,60244.0,60243.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728580476897,0.27538395,60244.0,60234.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728580477086,0.15094058,60238.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728580477282,0.15094058,60240.0,60239.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728580477892,0.51174058,60240.0,60239.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728580479391,0.51174058,60240.0,60239.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1728580479578,0.15094058,60240.0,60239.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1728580480180,0.23402058,60240.0,60239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728580481188,0.23402058,60240.0,60239.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1728580482793,0.15094058,60240.0,60239.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1728580484992,0.23402058,60240.0,60239.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1728580485619,0.23402058,60240.0,60239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728580485801,0.52402058,60240.0,60239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728580486901,0.52402058,60240.0,60239.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1728580487303,0.52402058,60240.0,60239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728580488395,0.23402058,60240.0,60239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728580488695,0.42402058,60240.0,60239.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728580489093,0.42402058,60240.0,60230.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728580489094,0.083095,60231.0,60230.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728580489300,0.633895,60231.0,60230.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728580489503,0.78483558,60231.0,60230.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728580490202,0.3608,60236.0,60230.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728580490403,0.3608,60243.0,60234.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728580490606,0.15094058,60236.0,60235.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728580491409,0.15094058,60236.0,60235.0,0.273087]
["bitfinex-derivatives","BTCF0:USTF0",1728580491801,0.10937457,60236.0,60235.0,0.273087]
["bitfinex-derivatives","BTCF0:USTF0",1728580492604,0.11037457,60236.0,60235.0,0.278087]
["bitfinex-derivatives","BTCF0:USTF0",1728580492802,0.11037457,60236.0,60235.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1728580493308,0.11137457,60236.0,60235.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728580494002,0.11137457,60236.0,60235.0,0.281087]
["bitfinex-derivatives","BTCF0:USTF0",1728580494192,0.002,60236.0,60235.0,0.281087]
["bitfinex-derivatives","BTCF0:USTF0",1728580495196,0.11137457,60236.0,60235.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728580495397,0.19445957,60236.0,60235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728580496102,0.19445957,60236.0,60235.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728580496408,0.19445957,60236.0,60235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728580497201,0.19445957,60236.0,60235.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1728580497411,0.0831,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580497707,0.38247457,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580498007,0.19247457,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580498698,0.19347457,60227.0,60226.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1728580499708,0.22557379,60227.0,60226.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1728580499901,0.22657379,60227.0,60226.0,0.108099]
["bitfinex-derivatives","BTCF0:USTF0",1728580500207,0.14347379,60227.0,60226.0,0.108099]
["bitfinex-derivatives","BTCF0:USTF0",1728580500704,0.14347378,60227.0,60226.0,0.108099]
["bitfinex-derivatives","BTCF0:USTF0",1728580501204,0.14347378,60227.0,60226.0,1.396219]
["bitfinex-derivatives","BTCF0:USTF0",1728580501205,0.00209921,60227.0,60226.0,1.396219]
["bitfinex-derivatives","BTCF0:USTF0",1728580501505,0.11427404,60234.0,60226.0,1.396219]
["bitfinex-derivatives","BTCF0:USTF0",1728580501713,0.10937457,60235.0,60234.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728580502002,0.10937457,60235.0,60234.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1728580502899,0.11037457,60235.0,60234.0,0.285088]
["bitfinex-derivatives","BTCF0:USTF0",1728580503301,0.001,60235.0,60234.0,0.285088]
["bitfinex-derivatives","BTCF0:USTF0",1728580504503,0.11427404,60236.0,60234.0,0.285088]
["bitfinex-derivatives","BTCF0:USTF0",1728580504504,0.3608,60238.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728580504809,0.36329079,60244.0,60243.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728580505006,0.36329079,60244.0,60236.0,0.443885]
["bitfinex-derivatives","BTCF0:USTF0",1728580505007,0.083081,60240.0,60239.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728580505320,0.15005793,60240.0,60239.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728580505998,0.083084,60238.0,60234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728580506203,0.19246157,60235.0,60234.0,0.095086]
["bitfinex-derivatives","BTCF0:USTF0",1728580506503,0.2811814,60235.0,60234.0,0.095086]
["bitfinex-derivatives","BTCF0:USTF0",1728580506697,0.10937457,60235.0,60234.0,0.39159498]
["bitfinex-derivatives","BTCF0:USTF0",1728580507404,0.11037457,60235.0,60234.0,0.40459498]
["bitfinex-derivatives","BTCF0:USTF0",1728580510206,0.11037457,60235.0,60234.0,0.109086]
["bitfinex-derivatives","BTCF0:USTF0",1728580510207,0.19346157,60235.0,60234.0,0.109086]
["bitfinex-derivatives","BTCF0:USTF0",1728580510408,0.19446157,60235.0,60234.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728580510808,0.19446157,60235.0,60234.0,0.09238189]
["bitfinex-derivatives","BTCF0:USTF0",1728580511211,0.19446157,60235.0,60234.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728580512909,0.19446157,60235.0,60234.0,0.17546989]
["bitfinex-derivatives","BTCF0:USTF0",1728580513415,0.19446157,60235.0,60234.0,0.109088]
["bitfinex-derivatives","BTCF0:USTF0",1728580513624,0.19446157,60235.0,60234.0,0.17545607]
["bitfinex-derivatives","BTCF0:USTF0",1728580514410,0.19446157,60235.0,60234.0,0.109088]
["bitfinex-derivatives","BTCF0:USTF0",1728580514607,0.19446157,60235.0,60234.0,0.299088]
["bitfinex-derivatives","BTCF0:USTF0",1728580515014,0.19446157,60235.0,60234.0,0.109088]
["bitfinex-derivatives","BTCF0:USTF0",1728580515217,0.38446157,60235.0,60234.0,0.0923731]
["bitfinex-derivatives","BTCF0:USTF0",1728580515411,0.38446157,60235.0,60234.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728580515617,0.083088,60234.0,60227.0,0.0663731]
["bitfinex-derivatives","BTCF0:USTF0",1728580515819,0.9116,60228.0,60218.0,0.0829724]
["bitfinex-derivatives","BTCF0:USTF0",1728580516023,0.633909,60219.0,60218.0,0.0829724]
["bitfinex-derivatives","BTCF0:USTF0",1728580516228,0.633909,60219.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728580516229,0.083114,60215.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728580516426,0.08312,60211.0,60210.0,0.18222136]
["bitfinex-derivatives","BTCF0:USTF0",1728580516618,0.63392,60211.0,60210.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728580517226,0.083127,60208.0,60207.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1728580517522,0.083127,60206.0,60204.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728580517914,0.083127,60206.0,60201.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728580518322,0.083127,60206.0,60203.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1728580518626,0.373127,60206.0,60204.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728580518829,0.373127,60206.0,60200.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728580519030,0.083134,60201.0,60200.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728580519218,0.083138,60198.0,60197.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728580519529,0.083143,60195.0,60194.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728580519721,0.443943,60195.0,60194.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728580520432,0.083146,60192.0,60191.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1728580520924,0.083146,60192.0,60191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580521328,0.083146,60192.0,60185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580521329,1.3884,60192.0,60185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580521531,0.444354,60186.0,60185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580524033,0.3612,60186.0,60185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580524233,0.0004,60186.0,60185.0,0.373556]
["bitfinex-derivatives","BTCF0:USTF0",1728580524421,0.00108,60194.0,60193.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1728580524621,0.3608,60203.0,60193.0,0.733945]
["bitfinex-derivatives","BTCF0:USTF0",1728580524824,0.01262948,60207.0,60202.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580525130,0.08562159,60205.0,60203.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1728580525320,0.3608,60204.0,60203.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1728580526632,0.3678,60204.0,60203.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1728580527127,0.007,60204.0,60203.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1728580527532,0.00249259,60205.0,60204.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728580530332,0.00549259,60205.0,60204.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728580530734,0.00549259,60205.0,60194.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580530940,0.3608,60202.0,60197.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728580531130,0.083139,60198.0,60189.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1728580531324,0.3608,60197.0,60191.0,0.393146]
["bitfinex-derivatives","BTCF0:USTF0",1728580531531,0.083146,60193.0,60191.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728580531834,0.3608,60197.0,60189.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728580532026,0.083143,60194.0,60193.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728580533949,0.083143,60194.0,60191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580533950,0.083146,60192.0,60191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580534151,0.443946,60192.0,60191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580534453,0.08315,60190.0,60187.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1728580534647,0.08315,60189.0,60187.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1728580534955,0.08315,60189.0,60185.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1728580535156,0.6518,60192.0,60185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728580535372,0.083154,60186.0,60185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728580536754,0.04154895,60186.0,60185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728580536951,0.04154895,60186.0,60185.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728580537270,0.04154895,60186.0,60185.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1728580537445,0.04154895,60186.0,60185.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1728580537651,0.36164,60187.0,60186.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728580538059,0.3608,60187.0,60186.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728580540049,0.3608,60187.0,60186.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1728580540253,0.3608,60187.0,60186.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1728580545759,0.443953,60187.0,60186.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1728580545965,0.3608,60187.0,60186.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1728580546262,0.443953,60187.0,60186.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1728580547365,0.3608,60187.0,60186.0,0.16999369]
["bitfinex-derivatives","BTCF0:USTF0",1728580548455,0.3608,60187.0,60186.0,0.28726192]
["bitfinex-derivatives","BTCF0:USTF0",1728580548867,0.3608,60187.0,60186.0,0.20442223]
["bitfinex-derivatives","BTCF0:USTF0",1728580550063,0.3608,60187.0,60186.0,0.20442202]
["bitfinex-derivatives","BTCF0:USTF0",1728580551171,0.443953,60187.0,60186.0,0.20442202]
["bitfinex-derivatives","BTCF0:USTF0",1728580551669,0.443953,60187.0,60186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728580552770,0.443953,60187.0,60186.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1728580553261,0.3608,60187.0,60186.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1728580553564,0.3608,60187.0,60186.0,0.20442765]
["bitfinex-derivatives","BTCF0:USTF0",1728580554466,0.3608,60187.0,60186.0,0.32165622]
["bitfinex-derivatives","BTCF0:USTF0",1728580554652,0.3608,60187.0,60186.0,0.20438257]
["bitfinex-derivatives","BTCF0:USTF0",1728580559055,0.3608,60187.0,60186.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1728580559265,0.3608,60187.0,60186.0,0.20444211]
["bitfinex-derivatives","BTCF0:USTF0",1728580559468,0.3608,60187.0,60186.0,0.13696276]
["bitfinex-derivatives","BTCF0:USTF0",1728580560374,0.3608,60187.0,60186.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1728580560874,0.3608,60187.0,60186.0,0.13699164]
["bitfinex-derivatives","BTCF0:USTF0",1728580561374,0.3608,60187.0,60186.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1728580562067,0.443953,60187.0,60186.0,0.1370086]
["bitfinex-derivatives","BTCF0:USTF0",1728580562267,0.443953,60187.0,60186.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1728580562470,1.832393,60187.0,60186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728580562662,1.832393,60187.0,60172.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1728580562663,0.49844,60186.0,60178.0,0.04986889]
["bitfinex-derivatives","BTCF0:USTF0",1728580562864,1.333953,60187.0,60177.0,0.13303489]
["bitfinex-derivatives","BTCF0:USTF0",1728580562865,0.083165,60178.0,60177.0,0.13303489]
["bitfinex-derivatives","BTCF0:USTF0",1728580563168,0.083565,60178.0,60177.0,0.04986889]
["bitfinex-derivatives","BTCF0:USTF0",1728580563774,0.083169,60175.0,60174.0,0.04986889]
["bitfinex-derivatives","BTCF0:USTF0",1728580563957,0.083172,60173.0,60172.0,0.04986889]
["bitfinex-derivatives","BTCF0:USTF0",1728580564162,0.083174,60172.0,60171.0,0.05026889]
["bitfinex-derivatives","BTCF0:USTF0",1728580564358,0.083174,60172.0,60171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580565173,1.181734,60172.0,60171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580565371,1.181734,60172.0,60166.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1728580565575,0.73398,60167.0,60166.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1728580565771,0.3608,60167.0,60166.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1728580566368,0.44398,60167.0,60166.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1728580566772,0.44498,60167.0,60166.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1728580567793,0.3618,60167.0,60166.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1728580567966,0.3618,60167.0,60166.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1728580568175,0.73598,60167.0,60166.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1728580568479,0.73598,60167.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580569379,0.73598,60167.0,60166.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1728580569875,0.3628,60167.0,60166.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1728580570073,0.3628,60167.0,60166.0,0.375182]
["bitfinex-derivatives","BTCF0:USTF0",1728580570572,0.3628,60167.0,60166.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1728580570772,0.3628,60167.0,60166.0,0.375182]
["bitfinex-derivatives","BTCF0:USTF0",1728580570967,0.002,60167.0,60166.0,0.375182]
["bitfinex-derivatives","BTCF0:USTF0",1728580571267,0.002,60167.0,60166.0,0.49258602]
["bitfinex-derivatives","BTCF0:USTF0",1728580571977,0.002,60167.0,60166.0,0.57539619]
["bitfinex-derivatives","BTCF0:USTF0",1728580572282,0.002,60167.0,60166.0,0.49258602]
["bitfinex-derivatives","BTCF0:USTF0",1728580572465,0.002,60167.0,60166.0,0.57539458]
["bitfinex-derivatives","BTCF0:USTF0",1728580572672,0.002,60167.0,60166.0,0.57539424]
["bitfinex-derivatives","BTCF0:USTF0",1728580572870,0.0004,60172.0,60166.0,0.49258602]
["bitfinex-derivatives","BTCF0:USTF0",1728580573072,0.0004,60172.0,60171.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728580573584,0.083574,60172.0,60171.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728580573776,0.0004,60172.0,60171.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728580574279,0.0004,60172.0,60171.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728580574684,0.0014,60172.0,60171.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728580575386,0.0004,60172.0,60171.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728580575572,0.0004,60172.0,60171.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1728580576972,0.0004,60175.0,60171.0,1.184735]
["bitfinex-derivatives","BTCF0:USTF0",1728580577194,0.0004,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728580577379,0.36329342,60186.0,60185.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728580577583,0.36329342,60186.0,60185.0,0.13283624]
["bitfinex-derivatives","BTCF0:USTF0",1728580578191,0.36329342,60186.0,60185.0,0.13283535]
["bitfinex-derivatives","BTCF0:USTF0",1728580578377,0.36329342,60186.0,60185.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728580578581,0.3608,60186.0,60185.0,0.273156]
["bitfinex-derivatives","BTCF0:USTF0",1728580578785,0.3608,60191.0,60190.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1728580579281,0.443947,60191.0,60190.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1728580579475,0.083149,60190.0,60189.0,0.0496768]
["bitfinex-derivatives","BTCF0:USTF0",1728580579778,0.083149,60190.0,60186.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1728580579779,0.3608,60191.0,60186.0,0.1328298]
["bitfinex-derivatives","BTCF0:USTF0",1728580579977,0.19,60187.0,60186.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1728580580182,0.273149,60190.0,60184.0,0.0496768]
["bitfinex-derivatives","BTCF0:USTF0",1728580580379,0.72256001,60191.0,60185.0,0.0496768]
["bitfinex-derivatives","BTCF0:USTF0",1728580580684,0.3658,60186.0,60185.0,0.1328328]
["bitfinex-derivatives","BTCF0:USTF0",1728580580984,0.3658,60186.0,60185.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728580581783,0.3608,60186.0,60185.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728580582482,0.3638,60186.0,60185.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728580582679,0.3638,60186.0,60185.0,0.13283493]
["bitfinex-derivatives","BTCF0:USTF0",1728580582879,0.3658,60186.0,60185.0,0.13283493]
["bitfinex-derivatives","BTCF0:USTF0",1728580583079,0.3658,60186.0,60185.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728580583477,0.005,60186.0,60185.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1728580584087,0.005,60186.0,60185.0,0.14939632]
["bitfinex-derivatives","BTCF0:USTF0",1728580584283,0.3608,60191.0,60190.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1728580584489,0.36164,60198.0,60197.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728580584693,0.3608,60198.0,60197.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728580585072,0.3608,60198.0,60197.0,0.196739]
["bitfinex-derivatives","BTCF0:USTF0",1728580585276,0.00249259,60205.0,60204.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728580585706,0.00249259,60205.0,60204.0,0.373129]
["bitfinex-derivatives","BTCF0:USTF0",1728580586181,0.3608,60212.0,60211.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728580586984,0.3608,60219.0,60211.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728580587181,0.3608,60219.0,60218.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1728580587888,0.3608,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728580589398,0.3608,60226.0,60224.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728580589598,0.14631409,60232.0,60224.0,0.973102]
["bitfinex-derivatives","BTCF0:USTF0",1728580589894,0.3608,60233.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580589895,0.3608,60233.0,60232.0,0.05134622]
["bitfinex-derivatives","BTCF0:USTF0",1728580590081,0.41180123,60233.0,60232.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580590388,0.3608,60233.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728580590592,0.3608,60233.0,60232.0,0.393091]
["bitfinex-derivatives","BTCF0:USTF0",1728580590988,0.3608,60233.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728580592681,0.3618,60233.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728580592881,0.3618,60233.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580592882,0.0831,60226.0,60224.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728580593087,0.49206457,60233.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580593088,0.29,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580593291,0.11378583,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580593591,0.3608,60228.0,60227.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728580595587,0.3648,60228.0,60227.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728580595798,0.447896,60228.0,60227.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728580595981,0.3648,60228.0,60218.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1728580596182,0.3648,60228.0,60227.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728580596989,0.3678,60228.0,60227.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728580597392,0.007,60228.0,60227.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728580597785,0.3608,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728580598002,0.3608,60234.0,60233.0,0.373089]
["bitfinex-derivatives","BTCF0:USTF0",1728580598194,0.00249091,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728580598887,0.36329091,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728580599082,0.00249091,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728580599489,0.3608,60246.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728580599490,0.3608,60246.0,60245.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728580602296,0.3698,60246.0,60245.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728580602498,0.3698,60246.0,60235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580602499,0.083075,60244.0,60243.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728580602687,0.3698,60246.0,60245.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728580602888,0.3648,60246.0,60245.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728580603092,0.3688,60246.0,60245.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728580605399,0.008,60246.0,60245.0,0.581033]
["bitfinex-derivatives","BTCF0:USTF0",1728580605792,0.3608,60253.0,60245.0,1.181033]
["bitfinex-derivatives","BTCF0:USTF0",1728580605995,0.3608,60253.0,60252.0,0.373063]
["bitfinex-derivatives","BTCF0:USTF0",1728580606191,0.3608,60258.0,60257.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728580606401,0.3608,60258.0,60257.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1728580606597,0.3608,60265.0,60264.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1728580606992,0.443845,60265.0,60264.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1728580607194,0.3608,60265.0,60258.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580607499,0.083049,60262.0,60260.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728580607702,0.083049,60262.0,60261.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1728580608005,0.083047,60264.0,60263.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1728580609300,0.3608,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580609301,0.744845,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580609506,0.454845,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580609799,0.952645,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580610002,0.094047,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580610509,1.2369082,60264.0,60242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580610713,0.443876,60243.0,60242.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728580610898,0.3608,60243.0,60242.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728580611100,0.3608,60243.0,60242.0,0.373077]
["bitfinex-derivatives","BTCF0:USTF0",1728580611606,0.54416592,60243.0,60242.0,0.05598134]
["bitfinex-derivatives","BTCF0:USTF0",1728580612311,0.18336592,60243.0,60242.0,0.13905834]
["bitfinex-derivatives","BTCF0:USTF0",1728580612498,0.12477628,60243.0,60242.0,0.14705834]
["bitfinex-derivatives","BTCF0:USTF0",1728580612706,0.12477628,60243.0,60242.0,0.15505834]
["bitfinex-derivatives","BTCF0:USTF0",1728580613407,0.12577628,60243.0,60242.0,0.15505834]
["bitfinex-derivatives","BTCF0:USTF0",1728580614109,0.20885228,60243.0,60242.0,0.15505834]
["bitfinex-derivatives","BTCF0:USTF0",1728580614303,0.26744192,60243.0,60242.0,0.15205834]
["bitfinex-derivatives","BTCF0:USTF0",1728580614502,0.26744192,60243.0,60242.0,0.15005834]
["bitfinex-derivatives","BTCF0:USTF0",1728580615707,0.26744192,60243.0,60242.0,0.14405834]
["bitfinex-derivatives","BTCF0:USTF0",1728580616103,0.18436592,60243.0,60242.0,0.14405834]
["bitfinex-derivatives","BTCF0:USTF0",1728580616509,0.18536592,60243.0,60242.0,0.14505834]
["bitfinex-derivatives","BTCF0:USTF0",1728580617004,0.20885228,60243.0,60242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728580617208,0.083088,60234.0,60229.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580617409,0.54416592,60233.0,60229.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580617712,0.1833785,60232.0,60231.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728580618412,0.12378477,60232.0,60231.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728580619112,0.12478477,60232.0,60231.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1728580619618,0.001,60232.0,60230.0,0.0828093]
["bitfinex-derivatives","BTCF0:USTF0",1728580619813,0.001,60232.0,60231.0,0.373092]
["bitfinex-derivatives","BTCF0:USTF0",1728580619998,0.002,60232.0,60231.0,0.379092]
["bitfinex-derivatives","BTCF0:USTF0",1728580620409,0.002,60232.0,60231.0,0.4619013]
["bitfinex-derivatives","BTCF0:USTF0",1728580620616,0.3608,60238.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728580620801,0.3608,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728580621210,0.443873,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728580621716,0.3608,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728580622013,0.3648,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728580623202,0.3648,60245.0,60244.0,0.14926219]
["bitfinex-derivatives","BTCF0:USTF0",1728580623403,0.3648,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728580623910,0.3678,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728580624110,0.3678,60245.0,60244.0,0.14926219]
["bitfinex-derivatives","BTCF0:USTF0",1728580624313,0.3678,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728580624613,0.007,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728580624816,0.007,60245.0,60244.0,0.20340566]
["bitfinex-derivatives","BTCF0:USTF0",1728580625009,0.007,60245.0,60244.0,0.16584093]
["bitfinex-derivatives","BTCF0:USTF0",1728580625209,0.007,60245.0,60244.0,0.20337019]
["bitfinex-derivatives","BTCF0:USTF0",1728580625409,0.3678,60245.0,60242.0,0.08278918]
["bitfinex-derivatives","BTCF0:USTF0",1728580625610,0.3678,60245.0,60241.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728580625611,0.49796,60244.0,60243.0,0.0496795]
["bitfinex-derivatives","BTCF0:USTF0",1728580625814,0.6474,60244.0,60242.0,0.04968051]
["bitfinex-derivatives","BTCF0:USTF0",1728580626007,0.6474,60244.0,60240.0,0.04968051]
["bitfinex-derivatives","BTCF0:USTF0",1728580626008,0.498,60243.0,60240.0,0.04968051]
["bitfinex-derivatives","BTCF0:USTF0",1728580626207,0.083078,60241.0,60240.0,0.04968051]
["bitfinex-derivatives","BTCF0:USTF0",1728580626407,0.08308,60241.0,60238.0,0.06623569]
["bitfinex-derivatives","BTCF0:USTF0",1728580626614,0.08308,60241.0,60240.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1728580626820,0.20686094,60241.0,60240.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1728580627028,0.26645283,60241.0,60240.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1728580627615,0.26645283,60241.0,60240.0,0.05748682]
["bitfinex-derivatives","BTCF0:USTF0",1728580628212,0.26645283,60241.0,60240.0,0.05848682]
["bitfinex-derivatives","BTCF0:USTF0",1728580628415,0.26645283,60241.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580628906,0.26645283,60241.0,60238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580628907,0.083081,60239.0,60238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580629111,0.44586298,60239.0,60238.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1728580629318,0.55645383,60239.0,60238.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728580629711,0.26645383,60239.0,60238.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728580629907,0.14267289,60239.0,60238.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728580630108,0.26645614,60239.0,60238.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1728580630317,0.18337514,60239.0,60238.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1728580630617,0.80666434,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580630814,0.91725614,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580631218,0.62725614,60239.0,60238.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1728580631424,0.64032459,60239.0,60238.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1728580631719,0.64032459,60239.0,60238.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1728580631916,0.54417514,60239.0,60238.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1728580632713,0.18337514,60239.0,60238.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1728580632916,0.12378325,60239.0,60238.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1728580633232,0.07278334,60239.0,60238.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1728580633522,0.18337514,60239.0,60238.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1728580633721,0.18337514,60239.0,60238.0,0.209082]
["bitfinex-derivatives","BTCF0:USTF0",1728580633911,0.12378325,60239.0,60238.0,0.209082]
["bitfinex-derivatives","BTCF0:USTF0",1728580634114,0.25320845,60239.0,60238.0,1.307122]
["bitfinex-derivatives","BTCF0:USTF0",1728580634312,0.12378325,60239.0,60238.0,1.427222]
["bitfinex-derivatives","BTCF0:USTF0",1728580634511,0.16401744,60242.0,60238.0,1.427222]
["bitfinex-derivatives","BTCF0:USTF0",1728580634712,0.18042511,60248.0,60247.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728580634929,0.3608,60252.0,60251.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728580635222,0.3608,60252.0,60251.0,0.393065]
["bitfinex-derivatives","BTCF0:USTF0",1728580635720,0.3608,60252.0,60251.0,0.683065]
["bitfinex-derivatives","BTCF0:USTF0",1728580636021,0.08554112,60261.0,60251.0,0.683065]
["bitfinex-derivatives","BTCF0:USTF0",1728580636022,0.00249012,60261.0,60260.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1728580636617,0.08554112,60261.0,60260.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1728580637118,0.00249012,60261.0,60260.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1728580637923,0.00249012,60261.0,60252.0,0.04967343]
["bitfinex-derivatives","BTCF0:USTF0",1728580637924,0.012,60261.0,60252.0,0.04967343]
["bitfinex-derivatives","BTCF0:USTF0",1728580638120,0.012,60261.0,60243.0,0.16586418]
["bitfinex-derivatives","BTCF0:USTF0",1728580638121,0.08307,60248.0,60245.0,0.04967343]
["bitfinex-derivatives","BTCF0:USTF0",1728580638318,0.6508,60253.0,60243.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1728580638319,0.083067,60249.0,60243.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1728580638517,0.083067,60249.0,60240.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1728580638518,0.77164,60253.0,60241.0,0.04967343]
["bitfinex-derivatives","BTCF0:USTF0",1728580638719,0.77164,60253.0,60249.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728580639113,0.77164,60253.0,60241.0,0.04967343]
["bitfinex-derivatives","BTCF0:USTF0",1728580639317,0.083069,60248.0,60246.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1728580639823,0.083068,60249.0,60243.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580640033,0.083065,60251.0,60250.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1728580640926,0.4828,60253.0,60241.0,0.14475043]
["bitfinex-derivatives","BTCF0:USTF0",1728580640927,0.4818,60253.0,60248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580641131,0.3618,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580641522,0.3618,60253.0,60252.0,0.373063]
["bitfinex-derivatives","BTCF0:USTF0",1728580641925,0.3608,60253.0,60252.0,0.373063]
["bitfinex-derivatives","BTCF0:USTF0",1728580642319,0.3608,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580642528,0.3648,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580643133,0.004,60253.0,60252.0,0.818783]
["bitfinex-derivatives","BTCF0:USTF0",1728580643520,0.008,60253.0,60252.0,0.818783]
["bitfinex-derivatives","BTCF0:USTF0",1728580643925,0.008,60253.0,60252.0,1.44475255]
["bitfinex-derivatives","BTCF0:USTF0",1728580644325,0.008,60253.0,60252.0,1.418783]
["bitfinex-derivatives","BTCF0:USTF0",1728580644525,0.008,60253.0,60252.0,1.44475248]
["bitfinex-derivatives","BTCF0:USTF0",1728580644728,0.008,60253.0,60252.0,1.15475248]
["bitfinex-derivatives","BTCF0:USTF0",1728580644942,0.008,60253.0,60252.0,1.75475236]
["bitfinex-derivatives","BTCF0:USTF0",1728580646525,0.008,60253.0,60252.0,0.41903236]
["bitfinex-derivatives","BTCF0:USTF0",1728580646726,0.008,60253.0,60252.0,0.393063]
["bitfinex-derivatives","BTCF0:USTF0",1728580646926,0.008,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580647740,0.451862,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580648836,0.3688,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580649036,0.451862,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580649633,0.3688,60253.0,60252.0,0.14929869]
["bitfinex-derivatives","BTCF0:USTF0",1728580650226,0.451862,60253.0,60252.0,0.06623569]
["bitfinex-derivatives","BTCF0:USTF0",1728580650631,0.451862,60253.0,60252.0,0.14929869]
["bitfinex-derivatives","BTCF0:USTF0",1728580651641,0.3688,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580652941,0.451862,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580653145,0.3688,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580653347,0.451862,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580653533,0.083067,60250.0,60249.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728580653846,0.083067,60250.0,60249.0,0.14924526]
["bitfinex-derivatives","BTCF0:USTF0",1728580654047,0.3688,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728580654544,0.3688,60253.0,60252.0,0.14924082]
["bitfinex-derivatives","BTCF0:USTF0",1728580654946,0.3648,60253.0,60252.0,0.14924082]
["bitfinex-derivatives","BTCF0:USTF0",1728580655343,0.3608,60253.0,60252.0,0.14924082]
["bitfinex-derivatives","BTCF0:USTF0",1728580655932,0.3648,60253.0,60252.0,0.43924082]
["bitfinex-derivatives","BTCF0:USTF0",1728580656244,0.3648,60253.0,60252.0,0.43924886]
["bitfinex-derivatives","BTCF0:USTF0",1728580656245,0.3688,60253.0,60252.0,0.43924886]
["bitfinex-derivatives","BTCF0:USTF0",1728580656443,0.3688,60253.0,60252.0,0.373063]
["bitfinex-derivatives","BTCF0:USTF0",1728580658739,0.3648,60253.0,60252.0,0.373063]
["bitfinex-derivatives","BTCF0:USTF0",1728580658946,0.008,60253.0,60252.0,0.373063]
["bitfinex-derivatives","BTCF0:USTF0",1728580659141,0.008,60253.0,60252.0,0.57763619]
["bitfinex-derivatives","BTCF0:USTF0",1728580659743,0.008,60253.0,60252.0,0.60360747]
["bitfinex-derivatives","BTCF0:USTF0",1728580659946,0.3608,60258.0,60252.0,0.99276701]
["bitfinex-derivatives","BTCF0:USTF0",1728580660142,0.083043,60267.0,60263.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728580660338,0.00249001,60268.0,60263.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728580660746,0.00249001,60268.0,60267.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1728580660963,0.00249001,60268.0,60267.0,0.14926637]
["bitfinex-derivatives","BTCF0:USTF0",1728580661243,0.00249001,60268.0,60267.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1728580661846,0.00249001,60268.0,60265.0,0.08277082]
["bitfinex-derivatives","BTCF0:USTF0",1728580662045,0.443844,60266.0,60265.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728580662351,0.443844,60266.0,60263.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1728580662352,0.083047,60264.0,60263.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1728580663043,0.3608,60266.0,60261.0,0.08277082]
["bitfinex-derivatives","BTCF0:USTF0",1728580663244,0.3608,60266.0,60265.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728580663444,0.443844,60266.0,60265.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728580664083,0.3608,60266.0,60265.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728580664448,0.3748,60266.0,60265.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1728580664755,0.48992398,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580665450,0.48992566,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580665951,0.48992566,60266.0,60265.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1728580665952,0.50392566,60266.0,60265.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1728580666854,0.50392566,60266.0,60236.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728580666855,0.083055,60259.0,60251.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1728580667058,0.3608,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580668845,0.3648,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580669841,0.009,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580671753,0.09206,60254.0,60253.0,0.20489103]
["bitfinex-derivatives","BTCF0:USTF0",1728580672142,0.009,60254.0,60253.0,0.20489103]
["bitfinex-derivatives","BTCF0:USTF0",1728580672343,0.09206,60254.0,60253.0,0.20489103]
["bitfinex-derivatives","BTCF0:USTF0",1728580672747,0.009,60254.0,60253.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1728580673345,0.38206,60254.0,60252.0,0.08293373]
["bitfinex-derivatives","BTCF0:USTF0",1728580673542,0.38206,60254.0,60246.0,0.09950391]
["bitfinex-derivatives","BTCF0:USTF0",1728580673543,0.083063,60252.0,60251.0,0.06635054]
["bitfinex-derivatives","BTCF0:USTF0",1728580673755,0.083065,60251.0,60250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728580673945,0.65164,60252.0,60243.0,0.08293373]
["bitfinex-derivatives","BTCF0:USTF0",1728580674259,0.65164,60252.0,60240.0,0.08293373]
["bitfinex-derivatives","BTCF0:USTF0",1728580674260,0.083078,60241.0,60240.0,0.08293373]
["bitfinex-derivatives","BTCF0:USTF0",1728580674466,0.6508,60241.0,60235.0,0.16601973]
["bitfinex-derivatives","BTCF0:USTF0",1728580674649,0.3608,60236.0,60235.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728580676264,0.083091,60233.0,60230.0,0.16602573]
["bitfinex-derivatives","BTCF0:USTF0",1728580676448,0.6508,60231.0,60230.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728580677256,0.6508,60231.0,60227.0,0.08293373]
["bitfinex-derivatives","BTCF0:USTF0",1728580677257,0.6508,60231.0,60227.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580677450,0.6508,60231.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580677755,0.6508,60231.0,60225.0,0.09578193]
["bitfinex-derivatives","BTCF0:USTF0",1728580677756,0.6518,60231.0,60230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728580677957,0.734892,60231.0,60220.0,0.08389373]
["bitfinex-derivatives","BTCF0:USTF0",1728580678168,0.6508,60221.0,60214.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1728580678458,0.3608,60215.0,60209.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728580678694,0.29,60212.0,60211.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728580678854,0.29,60212.0,60209.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728580679062,0.3608,60210.0,60209.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728580679256,0.3608,60210.0,60204.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1728580679764,0.31921285,60210.0,60205.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728580679962,0.31921285,60210.0,60209.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728580680791,0.31921285,60210.0,60209.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1728580680956,0.32021285,60210.0,60209.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1728580681155,0.32021285,60210.0,60209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728580681156,0.40333385,60210.0,60209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728580681353,0.083131,60203.0,60199.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728580681657,0.29,60202.0,60200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728580681857,0.29,60202.0,60201.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728580682654,0.3618,60203.0,60201.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728580683664,0.3618,60203.0,60199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728580683665,0.3628,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728580684073,0.002,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728580684252,0.31921285,60210.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728580684253,0.1187445,60210.0,60209.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728580684455,0.083113,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728580684652,0.3608,60218.0,60217.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728580685565,1.749,60218.0,60203.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1728580685766,0.3608,60208.0,60201.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728580685972,0.083133,60202.0,60201.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728580686154,0.1197,60207.0,60203.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1728580686462,0.083129,60204.0,60203.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1728580686857,0.202826,60207.0,60200.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728580687168,0.083136,60200.0,60199.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728580687355,0.3608,60202.0,60201.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728580687666,0.3618,60202.0,60201.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728580687958,0.444932,60202.0,60201.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728580688271,0.443932,60202.0,60201.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728580688459,0.3618,60202.0,60201.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1728580688760,0.3628,60202.0,60201.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1728580690460,0.30456957,60202.0,60201.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1728580690656,0.38770157,60202.0,60201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580691363,0.30456957,60202.0,60201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580691662,0.30456957,60202.0,60201.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1728580692465,0.38770157,60202.0,60201.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1728580692963,0.002,60202.0,60201.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1728580693563,0.443924,60208.0,60201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580693761,0.083125,60207.0,60206.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1728580694067,0.083132,60202.0,60201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580694264,0.6508,60208.0,60201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580694265,0.3608,60208.0,60201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580694466,0.3608,60208.0,60204.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728580694657,0.083128,60205.0,60204.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728580695664,0.444925,60208.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728580695861,0.083125,60207.0,60206.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1728580697559,0.083132,60202.0,60201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580697763,0.083132,60202.0,60201.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1728580698160,0.083132,60202.0,60201.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728580698870,0.445932,60202.0,60201.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1728580699460,0.3628,60202.0,60201.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1728580699661,0.3628,60202.0,60201.0,0.378134]
["bitfinex-derivatives","BTCF0:USTF0",1728580700867,0.3628,60202.0,60201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728580701269,0.445932,60202.0,60201.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1728580702589,0.445932,60202.0,60201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728580702786,0.083145,60195.0,60190.0,0.08293373]
["bitfinex-derivatives","BTCF0:USTF0",1728580703084,0.083147,60192.0,60191.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728580703286,0.083147,60192.0,60191.0,0.20462182]
["bitfinex-derivatives","BTCF0:USTF0",1728580703478,0.083147,60192.0,60191.0,0.12168809]
["bitfinex-derivatives","BTCF0:USTF0",1728580703682,0.083147,60192.0,60191.0,0.20436599]
["bitfinex-derivatives","BTCF0:USTF0",1728580703979,0.083147,60192.0,60191.0,0.20483509]
["bitfinex-derivatives","BTCF0:USTF0",1728580704488,0.084143,60195.0,60194.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728580704806,0.083143,60195.0,60194.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728580705175,0.083143,60195.0,60194.0,0.2047262]
["bitfinex-derivatives","BTCF0:USTF0",1728580705488,0.3608,60202.0,60195.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728580705693,0.3608,60202.0,60201.0,0.45590706]
["bitfinex-derivatives","BTCF0:USTF0",1728580705877,0.3608,60202.0,60201.0,0.4947172]
["bitfinex-derivatives","BTCF0:USTF0",1728580706977,0.3648,60202.0,60201.0,0.4947172]
["bitfinex-derivatives","BTCF0:USTF0",1728580707373,0.3648,60202.0,60201.0,0.59422662]
["bitfinex-derivatives","BTCF0:USTF0",1728580707574,0.004,60202.0,60201.0,0.63955519]
["bitfinex-derivatives","BTCF0:USTF0",1728580707982,0.008,60202.0,60201.0,0.63955519]
["bitfinex-derivatives","BTCF0:USTF0",1728580708576,0.004,60202.0,60201.0,0.63955519]
["bitfinex-derivatives","BTCF0:USTF0",1728580708776,0.009,60202.0,60201.0,0.63955519]
["bitfinex-derivatives","BTCF0:USTF0",1728580708984,0.005,60202.0,60201.0,0.51806853]
["bitfinex-derivatives","BTCF0:USTF0",1728580709183,0.004,60202.0,60201.0,0.63966181]
["bitfinex-derivatives","BTCF0:USTF0",1728580709391,0.006,60202.0,60201.0,0.63966181]
["bitfinex-derivatives","BTCF0:USTF0",1728580710485,0.089132,60202.0,60201.0,0.34966181]
["bitfinex-derivatives","BTCF0:USTF0",1728580710988,0.005,60202.0,60201.0,0.34966181]
["bitfinex-derivatives","BTCF0:USTF0",1728580711184,0.003,60202.0,60201.0,0.34966181]
["bitfinex-derivatives","BTCF0:USTF0",1728580711391,0.007,60202.0,60201.0,0.34966181]
["bitfinex-derivatives","BTCF0:USTF0",1728580712394,0.012,60202.0,60201.0,0.63966181]
["bitfinex-derivatives","BTCF0:USTF0",1728580712589,0.012,60202.0,60201.0,1.00046181]
["bitfinex-derivatives","BTCF0:USTF0",1728580712782,0.00249314,60209.0,60208.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728580713008,0.00249314,60209.0,60208.0,1.00045181]
["bitfinex-derivatives","BTCF0:USTF0",1728580713381,0.00249314,60209.0,60208.0,1.16826523]
["bitfinex-derivatives","BTCF0:USTF0",1728580713580,0.443905,60222.0,60208.0,1.16826523]
["bitfinex-derivatives","BTCF0:USTF0",1728580713581,0.3608,60222.0,60208.0,1.47826523]
["bitfinex-derivatives","BTCF0:USTF0",1728580713793,0.3608,60222.0,60221.0,0.373106]
["bitfinex-derivatives","BTCF0:USTF0",1728580713998,0.3608,60222.0,60221.0,0.49469928]
["bitfinex-derivatives","BTCF0:USTF0",1728580714201,0.3608,60222.0,60221.0,0.6386674]
["bitfinex-derivatives","BTCF0:USTF0",1728580714491,0.443905,60222.0,60221.0,0.20469928]
["bitfinex-derivatives","BTCF0:USTF0",1728580715595,0.446905,60222.0,60221.0,0.30415128]
["bitfinex-derivatives","BTCF0:USTF0",1728580715792,0.3638,60222.0,60221.0,0.20469928]
["bitfinex-derivatives","BTCF0:USTF0",1728580716095,0.3638,60222.0,60221.0,0.30415128]
["bitfinex-derivatives","BTCF0:USTF0",1728580716303,0.3608,60222.0,60221.0,0.30415128]
["bitfinex-derivatives","BTCF0:USTF0",1728580716493,0.3668,60222.0,60221.0,0.30515128]
["bitfinex-derivatives","BTCF0:USTF0",1728580716793,0.3668,60222.0,60221.0,0.20569928]
["bitfinex-derivatives","BTCF0:USTF0",1728580717095,0.003,60222.0,60221.0,0.51104528]
["bitfinex-derivatives","BTCF0:USTF0",1728580717396,0.009,60222.0,60221.0,1.00003145]
["bitfinex-derivatives","BTCF0:USTF0",1728580717586,0.009,60222.0,60221.0,1.00000352]
["bitfinex-derivatives","BTCF0:USTF0",1728580717982,0.009,60222.0,60221.0,0.85649928]
["bitfinex-derivatives","BTCF0:USTF0",1728580718196,0.009,60222.0,60221.0,0.70994314]
["bitfinex-derivatives","BTCF0:USTF0",1728580718392,0.009,60222.0,60221.0,0.56649928]
["bitfinex-derivatives","BTCF0:USTF0",1728580718591,0.012,60222.0,60221.0,0.56749928]
["bitfinex-derivatives","BTCF0:USTF0",1728580719196,0.012,60222.0,60221.0,0.56649928]
["bitfinex-derivatives","BTCF0:USTF0",1728580719496,0.008,60222.0,60221.0,0.20469928]
["bitfinex-derivatives","BTCF0:USTF0",1728580719696,0.005,60222.0,60221.0,0.20469928]
["bitfinex-derivatives","BTCF0:USTF0",1728580720387,0.00249153,60223.0,60222.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728580720686,0.00249153,60223.0,60222.0,0.28614637]
["bitfinex-derivatives","BTCF0:USTF0",1728580721084,0.00249153,60223.0,60222.0,0.20343094]
["bitfinex-derivatives","BTCF0:USTF0",1728580721283,0.00249153,60223.0,60222.0,0.28614541]
["bitfinex-derivatives","BTCF0:USTF0",1728580721491,0.00249153,60223.0,60222.0,0.16581947]
["bitfinex-derivatives","BTCF0:USTF0",1728580721796,0.00249153,60223.0,60222.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728580723195,0.00649153,60223.0,60222.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728580723598,0.008,60223.0,60222.0,0.373105]
["bitfinex-derivatives","BTCF0:USTF0",1728580723804,0.004,60223.0,60222.0,0.373105]
["bitfinex-derivatives","BTCF0:USTF0",1728580723999,0.006,60223.0,60222.0,0.373105]
["bitfinex-derivatives","BTCF0:USTF0",1728580724491,0.006,60223.0,60222.0,1.471265]
["bitfinex-derivatives","BTCF0:USTF0",1728580724740,0.3608,60238.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728580725099,0.31922747,60238.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728580725904,0.33322747,60238.0,60237.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1728580726504,0.33322747,60238.0,60237.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728580726505,0.34722747,60238.0,60237.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728580726710,0.43030947,60238.0,60237.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728580727859,0.43030947,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580728606,1.52834947,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580732211,0.92834947,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580732403,0.43030947,60238.0,60237.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728580733210,0.34722747,60238.0,60237.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728580734412,0.43030947,60238.0,60237.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1728580735136,1.52834947,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580738704,0.92834947,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580739411,0.92834947,60238.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580739412,0.083098,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580739912,0.083099,60226.0,60225.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1728580740115,0.083099,60226.0,60225.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728580740716,0.083099,60226.0,60223.0,0.06603586]
["bitfinex-derivatives","BTCF0:USTF0",1728580740717,0.083102,60224.0,60223.0,0.06603586]
["bitfinex-derivatives","BTCF0:USTF0",1728580741215,0.083102,60224.0,60223.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1728580741515,0.3608,60225.0,60221.0,0.06629028]
["bitfinex-derivatives","BTCF0:USTF0",1728580741719,0.08311,60218.0,60216.0,0.06629028]
["bitfinex-derivatives","BTCF0:USTF0",1728580742014,0.44391,60218.0,60214.0,0.14940528]
["bitfinex-derivatives","BTCF0:USTF0",1728580742214,0.44391,60218.0,60209.0,0.0826416]
["bitfinex-derivatives","BTCF0:USTF0",1728580742215,0.3608,60218.0,60213.0,0.06629028]
["bitfinex-derivatives","BTCF0:USTF0",1728580742427,0.083115,60216.0,60215.0,0.06629028]
["bitfinex-derivatives","BTCF0:USTF0",1728580742810,0.083116,60214.0,60213.0,0.06629028]
["bitfinex-derivatives","BTCF0:USTF0",1728580743011,0.3699,60217.0,60209.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728580743012,0.3699,60217.0,60211.0,0.06634995]
["bitfinex-derivatives","BTCF0:USTF0",1728580743212,0.453011,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580743717,0.083121,60210.0,60208.0,0.06634995]
["bitfinex-derivatives","BTCF0:USTF0",1728580743919,0.083121,60210.0,60209.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728580744516,0.083125,60207.0,60206.0,0.06634995]
["bitfinex-derivatives","BTCF0:USTF0",1728580744734,0.29,60209.0,60205.0,0.06634995]
["bitfinex-derivatives","BTCF0:USTF0",1728580744915,0.443927,60206.0,60205.0,0.06634995]
["bitfinex-derivatives","BTCF0:USTF0",1728580745224,0.083129,60204.0,60203.0,0.06634995]
["bitfinex-derivatives","BTCF0:USTF0",1728580745429,0.083129,60204.0,60203.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728580746115,0.3608,60206.0,60205.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728580746823,0.3608,60206.0,60203.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728580746824,0.083131,60204.0,60203.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728580747126,0.3608,60206.0,60200.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728580747127,0.083133,60202.0,60200.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728580747314,0.3608,60206.0,60200.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728580747315,0.083134,60201.0,60200.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728580748126,0.083129,60205.0,60203.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1728580748324,0.083129,60205.0,60203.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1728580748717,0.083129,60204.0,60203.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1728580748918,0.083134,60201.0,60200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580749217,0.3608,60206.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728580749218,0.083129,60205.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728580749523,0.3648,60206.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728580749827,0.001,60204.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728580750431,0.3608,60206.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728580750923,0.083131,60203.0,60202.0,0.373132]
["bitfinex-derivatives","BTCF0:USTF0",1728580751717,0.001,60205.0,60204.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728580751920,0.001,60205.0,60195.0,0.06634995]
["bitfinex-derivatives","BTCF0:USTF0",1728580752124,0.001,60205.0,60187.0,0.06634995]
["bitfinex-derivatives","BTCF0:USTF0",1728580752125,0.083151,60188.0,60187.0,0.06634995]
["bitfinex-derivatives","BTCF0:USTF0",1728580752425,0.083157,60184.0,60183.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728580752730,0.443957,60184.0,60183.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728580752925,0.083161,60181.0,60180.0,0.273162]
["bitfinex-derivatives","BTCF0:USTF0",1728580753128,0.3608,60184.0,60177.0,0.01325706]
["bitfinex-derivatives","BTCF0:USTF0",1728580753129,0.5508,60184.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580753335,0.083164,60180.0,60179.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728580753720,0.083164,60180.0,60177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580754324,0.083164,60180.0,60178.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728580754531,0.3618,60184.0,60179.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728580754951,0.083163,60180.0,60178.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728580755126,0.083163,60180.0,60178.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1728580755530,0.084163,60180.0,60178.0,0.101564]
["bitfinex-derivatives","BTCF0:USTF0",1728580756032,0.001,60180.0,60179.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728580756623,0.002,60180.0,60179.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728580756931,0.002,60180.0,60179.0,0.373164]
["bitfinex-derivatives","BTCF0:USTF0",1728580757226,0.3608,60190.0,60189.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1728580757429,0.36329281,60197.0,60190.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1728580757630,0.36329281,60197.0,60195.0,0.373141]
["bitfinex-derivatives","BTCF0:USTF0",1728580758030,0.44643181,60197.0,60195.0,0.373141]
["bitfinex-derivatives","BTCF0:USTF0",1728580758232,0.44643181,60197.0,60196.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728580759332,0.44743181,60197.0,60196.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728580759539,0.444939,60197.0,60196.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728580760035,0.443939,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580761434,0.083156,60185.0,60184.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728580761627,0.083156,60185.0,60179.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1728580761628,0.08316,60182.0,60179.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1728580761929,0.29,60181.0,60180.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728580763226,0.291,60181.0,60180.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1728580763830,0.001,60181.0,60180.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1728580764024,0.002,60181.0,60180.0,0.102163]
["bitfinex-derivatives","BTCF0:USTF0",1728580768838,0.002,60181.0,60180.0,0.462963]
["bitfinex-derivatives","BTCF0:USTF0",1728580769334,0.002,60181.0,60180.0,0.58368702]
["bitfinex-derivatives","BTCF0:USTF0",1728580769542,0.002,60181.0,60180.0,0.13972402]
["bitfinex-derivatives","BTCF0:USTF0",1728580769543,0.375161,60181.0,60180.0,0.13972402]
["bitfinex-derivatives","BTCF0:USTF0",1728580769739,0.375161,60181.0,60180.0,0.08519416]
["bitfinex-derivatives","BTCF0:USTF0",1728580770131,0.33355206,60181.0,60180.0,0.102163]
["bitfinex-derivatives","BTCF0:USTF0",1728580770327,0.083161,60181.0,60180.0,0.16835716]
["bitfinex-derivatives","BTCF0:USTF0",1728580770571,0.083161,60181.0,60180.0,0.102163]
["bitfinex-derivatives","BTCF0:USTF0",1728580770736,0.083159,60183.0,60182.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1728580771541,0.083161,60181.0,60180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728580771842,0.083161,60181.0,60180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728580772538,0.291,60183.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580773431,0.29,60183.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580773929,0.083161,60181.0,60180.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1728580774144,0.083161,60181.0,60180.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728580774328,0.083161,60181.0,60180.0,0.16790055]
["bitfinex-derivatives","BTCF0:USTF0",1728580774537,0.083161,60181.0,60180.0,0.28871449]
["bitfinex-derivatives","BTCF0:USTF0",1728580774765,0.083161,60181.0,60180.0,0.16790055]
["bitfinex-derivatives","BTCF0:USTF0",1728580774930,0.083161,60181.0,60180.0,0.28871469]
["bitfinex-derivatives","BTCF0:USTF0",1728580775444,0.083161,60181.0,60180.0,0.20597714]
["bitfinex-derivatives","BTCF0:USTF0",1728580775938,0.083161,60181.0,60180.0,0.20599201]
["bitfinex-derivatives","BTCF0:USTF0",1728580776535,0.273161,60181.0,60180.0,0.20599201]
["bitfinex-derivatives","BTCF0:USTF0",1728580776750,0.273161,60181.0,60180.0,0.12282901]
["bitfinex-derivatives","BTCF0:USTF0",1728580776936,0.273161,60181.0,60180.0,0.20572681]
["bitfinex-derivatives","BTCF0:USTF0",1728580777142,0.273161,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580777737,0.273161,60181.0,60178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580777738,0.083169,60175.0,60174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580777937,0.634369,60175.0,60174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580778135,1.132929,60175.0,60174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580778944,0.634369,60175.0,60174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580779147,1.132929,60175.0,60174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580779333,1.132929,60175.0,60163.0,0.06632014]
["bitfinex-derivatives","BTCF0:USTF0",1728580779334,1.64976,60175.0,60164.0,0.06632014]
["bitfinex-derivatives","BTCF0:USTF0",1728580779538,0.273583,60165.0,60164.0,0.06632014]
["bitfinex-derivatives","BTCF0:USTF0",1728580779741,0.1904,60165.0,60163.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1728580780043,0.083585,60164.0,60163.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1728580780247,0.083186,60163.0,60162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580780444,0.083186,60163.0,60157.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1728580780445,0.083196,60158.0,60157.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1728580780648,0.443996,60158.0,60157.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1728580781548,0.444996,60158.0,60157.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1728580782737,0.083207,60151.0,60150.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1728580783037,0.08321,60147.0,60146.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728580783240,0.27321,60147.0,60146.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728580783646,0.27321,60147.0,60144.0,0.444011]
["bitfinex-derivatives","BTCF0:USTF0",1728580783647,0.083211,60145.0,60144.0,0.444011]
["bitfinex-derivatives","BTCF0:USTF0",1728580784253,0.083211,60145.0,60144.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728580784644,0.373211,60145.0,60144.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728580785145,0.373211,60145.0,60144.0,0.12187297]
["bitfinex-derivatives","BTCF0:USTF0",1728580785347,0.29,60145.0,60144.0,0.12187297]
["bitfinex-derivatives","BTCF0:USTF0",1728580785539,0.291,60145.0,60143.0,0.06616063]
["bitfinex-derivatives","BTCF0:USTF0",1728580785747,0.291,60145.0,60142.0,0.06616063]
["bitfinex-derivatives","BTCF0:USTF0",1728580785943,0.373214,60143.0,60142.0,0.06616063]
["bitfinex-derivatives","BTCF0:USTF0",1728580786254,0.083218,60140.0,60139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580786756,0.083222,60137.0,60136.0,0.06611209]
["bitfinex-derivatives","BTCF0:USTF0",1728580787048,0.083222,60137.0,60135.0,0.06611209]
["bitfinex-derivatives","BTCF0:USTF0",1728580787049,0.2904,60137.0,60135.0,0.06611209]
["bitfinex-derivatives","BTCF0:USTF0",1728580787447,0.083225,60136.0,60135.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1728580787643,0.444025,60136.0,60126.0,0.08316138]
["bitfinex-derivatives","BTCF0:USTF0",1728580787853,0.373234,60129.0,60128.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728580788544,0.373234,60129.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580788545,1.472154,60129.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580788745,0.083247,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580789145,0.373247,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580790743,0.373247,60119.0,60118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728580790944,0.373247,60119.0,60118.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728580792959,0.09615854,60119.0,60118.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1728580793462,0.3608,60120.0,60118.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728580793660,0.083247,60119.0,60118.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1728580793859,0.083247,60119.0,60118.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728580794958,0.083247,60119.0,60118.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1728580795170,0.083247,60119.0,60118.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1728580796359,0.30248661,60120.0,60119.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1728580796861,0.38573261,60120.0,60119.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1728580797161,0.083247,60119.0,60118.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728580797755,0.36204,60127.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580797951,0.444436,60127.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580798565,0.083242,60124.0,60123.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1728580798750,0.444437,60127.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580799268,0.451437,60127.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580799768,0.3682,60127.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728580800357,0.0074,60127.0,60126.0,0.373237]
["bitfinex-derivatives","BTCF0:USTF0",1728580800667,0.0004,60127.0,60126.0,0.373237]
["bitfinex-derivatives","BTCF0:USTF0",1728580800875,0.0064,60127.0,60126.0,1.473197]
["bitfinex-derivatives","BTCF0:USTF0",1728580801056,0.36329505,60140.0,60136.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728580801255,0.44651405,60140.0,60136.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728580801458,0.00249505,60140.0,60136.0,0.444023]
["bitfinex-derivatives","BTCF0:USTF0",1728580801758,0.00249505,60140.0,60136.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728580802161,0.00249505,60140.0,60136.0,0.444023]
["bitfinex-derivatives","BTCF0:USTF0",1728580802362,0.00249505,60140.0,60136.0,0.78334961]
["bitfinex-derivatives","BTCF0:USTF0",1728580802869,0.3226,60152.0,60136.0,1.74968]
["bitfinex-derivatives","BTCF0:USTF0",1728580803073,0.083206,60149.0,60148.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1728580803766,0.444,60153.0,60151.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1728580804071,0.444,60153.0,60143.0,0.17584754]
["bitfinex-derivatives","BTCF0:USTF0",1728580804072,0.3608,60153.0,60152.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728580804267,0.083196,60156.0,60154.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1728580804572,0.003,60149.0,60148.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1728580804772,0.003,60149.0,60147.0,0.41014754]
["bitfinex-derivatives","BTCF0:USTF0",1728580805126,0.083203,60151.0,60149.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1728580805273,0.29,60152.0,60149.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1728580805274,0.083205,60150.0,60149.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1728580805471,0.005,60153.0,60151.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1728580805662,0.005,60153.0,60152.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728580806374,0.0882,60153.0,60152.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728580806566,0.083201,60152.0,60151.0,0.04934754]
["bitfinex-derivatives","BTCF0:USTF0",1728580806770,0.083203,60151.0,60150.0,0.04934754]
["bitfinex-derivatives","BTCF0:USTF0",1728580807198,0.083205,60149.0,60148.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1728580807375,0.0892,60153.0,60151.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728580807567,0.0892,60153.0,60152.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728580808074,0.3608,60154.0,60148.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1728580808272,0.004,60151.0,60150.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580808473,0.009,60151.0,60150.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580808870,0.009,60151.0,60150.0,0.373204]
["bitfinex-derivatives","BTCF0:USTF0",1728580809171,0.083586,60163.0,60152.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1728580809365,0.083586,60163.0,60162.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728580809366,0.0004,60163.0,60162.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728580811079,0.0034,60163.0,60162.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728580811263,0.0064,60163.0,60162.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728580812173,0.0034,60163.0,60162.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728580812481,0.0004,60164.0,60163.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1728580812670,0.0004,60175.0,60174.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728580814477,0.0144,60175.0,60174.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1728580815686,0.0144,60175.0,60174.0,0.374171]
["bitfinex-derivatives","BTCF0:USTF0",1728580816280,0.0164,60175.0,60174.0,0.375171]
["bitfinex-derivatives","BTCF0:USTF0",1728580817269,0.0144,60175.0,60174.0,0.375171]
["bitfinex-derivatives","BTCF0:USTF0",1728580817471,0.0004,60175.0,60174.0,0.374171]
["bitfinex-derivatives","BTCF0:USTF0",1728580817777,0.0004,60175.0,60174.0,0.377171]
["bitfinex-derivatives","BTCF0:USTF0",1728580818180,0.0004,60175.0,60174.0,0.374171]
["bitfinex-derivatives","BTCF0:USTF0",1728580820481,0.083162,60181.0,60174.0,0.374171]
["bitfinex-derivatives","BTCF0:USTF0",1728580820680,0.083162,60181.0,60180.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728580821098,0.083168,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580821594,0.083168,60176.0,60175.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1728580821979,0.083168,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580822286,0.083168,60176.0,60174.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1728580822287,0.083169,60175.0,60174.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1728580822590,0.07285961,60175.0,60174.0,0.374571]
["bitfinex-derivatives","BTCF0:USTF0",1728580823179,0.001,60176.0,60174.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1728580823384,0.07285961,60175.0,60174.0,0.374571]
["bitfinex-derivatives","BTCF0:USTF0",1728580823690,0.12982626,60175.0,60174.0,0.735371]
["bitfinex-derivatives","BTCF0:USTF0",1728580823880,0.16195502,60175.0,60174.0,0.734371]
["bitfinex-derivatives","BTCF0:USTF0",1728580824083,0.07285961,60175.0,60174.0,0.734371]
["bitfinex-derivatives","BTCF0:USTF0",1728580824595,0.14578431,60175.0,60174.0,0.737371]
["bitfinex-derivatives","BTCF0:USTF0",1728580824780,0.11765582,60176.0,60175.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728580824980,0.11765582,60176.0,60175.0,0.581729]
["bitfinex-derivatives","BTCF0:USTF0",1728580824981,0.004,60176.0,60175.0,0.581729]
["bitfinex-derivatives","BTCF0:USTF0",1728580825180,0.004,60176.0,60175.0,1.181729]
["bitfinex-derivatives","BTCF0:USTF0",1728580825386,0.1461965,60188.0,60180.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1728580825587,0.04072101,60187.0,60186.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728580825787,0.00249317,60189.0,60188.0,0.373151]
["bitfinex-derivatives","BTCF0:USTF0",1728580826491,0.00249317,60189.0,60188.0,0.871591]
["bitfinex-derivatives","BTCF0:USTF0",1728580826788,0.00249317,60189.0,60188.0,1.471591]
["bitfinex-derivatives","BTCF0:USTF0",1728580827586,0.26355011,60207.0,60193.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1728580827785,0.16396937,60208.0,60193.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1728580827786,0.09174453,60205.0,60202.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580827979,0.04071133,60204.0,60197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580828181,0.14626367,60202.0,60197.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728580828377,0.14626367,60202.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580828378,0.22939967,60200.0,60199.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728580828585,0.32114197,60200.0,60199.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728580828794,0.1748783,60200.0,60199.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728580828984,0.17488206,60200.0,60199.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728580829180,0.17488206,60200.0,60196.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728580829181,0.083141,60197.0,60196.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728580829394,0.083142,60195.0,60194.0,0.443942]
["bitfinex-derivatives","BTCF0:USTF0",1728580829691,0.27013801,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580829900,0.32117208,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580830287,0.083142,60195.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580830489,0.083147,60191.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580831399,0.083147,60191.0,60190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728580831794,0.090147,60191.0,60190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728580831986,0.090147,60191.0,60190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728580832291,0.090147,60191.0,60190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728580833389,0.090147,60191.0,60190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728580833591,0.090147,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580833897,0.090147,60191.0,60190.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1728580833898,0.011,60191.0,60190.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1728580834394,0.005,60191.0,60190.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1728580834990,0.012,60191.0,60190.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1728580835402,0.012,60191.0,60190.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1728580835589,0.087147,60191.0,60190.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1728580835990,0.004,60191.0,60190.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1728580836198,0.004,60191.0,60190.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1728580836595,0.001,60191.0,60190.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1728580836998,0.084147,60191.0,60190.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1728580837291,0.001,60191.0,60190.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1728580837895,0.083147,60192.0,60191.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728580838487,0.083147,60192.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580838488,0.083143,60195.0,60194.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728580839294,0.082939,60198.0,60197.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728580839600,0.083143,60195.0,60194.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728580839801,0.1186,60199.0,60192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580840101,0.1186,60199.0,60198.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728580840309,0.3608,60200.0,60198.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728580840622,0.083134,60201.0,60200.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728580840908,0.3608,60204.0,60203.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728580841113,0.443929,60204.0,60203.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728580841303,0.083135,60201.0,60200.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728580841505,0.083142,60195.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728580841811,0.083149,60190.0,60189.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1728580842809,0.083153,60187.0,60186.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728580844016,0.1195,60189.0,60188.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728580844209,0.38617474,60189.0,60188.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1728580844415,0.18352474,60189.0,60188.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1728580844610,0.12388349,60189.0,60188.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1728580845219,0.12788349,60189.0,60188.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1728580845816,0.19252474,60189.0,60188.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1728580846207,0.13288349,60189.0,60188.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1728580846821,0.12788349,60189.0,60188.0,0.06363768]
["bitfinex-derivatives","BTCF0:USTF0",1728580847014,0.21103349,60189.0,60188.0,0.06363768]
["bitfinex-derivatives","BTCF0:USTF0",1728580847213,0.27067474,60189.0,60188.0,0.06363768]
["bitfinex-derivatives","BTCF0:USTF0",1728580847419,0.26767474,60189.0,60188.0,0.06363768]
["bitfinex-derivatives","BTCF0:USTF0",1728580847619,0.26967474,60189.0,60188.0,0.06363768]
["bitfinex-derivatives","BTCF0:USTF0",1728580847838,0.18652474,60189.0,60188.0,0.06363768]
["bitfinex-derivatives","BTCF0:USTF0",1728580848018,0.21003349,60189.0,60188.0,0.06363768]
["bitfinex-derivatives","BTCF0:USTF0",1728580848209,0.26767474,60189.0,60188.0,0.06363768]
["bitfinex-derivatives","BTCF0:USTF0",1728580848414,0.26967474,60189.0,60188.0,0.06363768]
["bitfinex-derivatives","BTCF0:USTF0",1728580848615,0.26917474,60189.0,60188.0,0.06363768]
["bitfinex-derivatives","BTCF0:USTF0",1728580849122,0.18502474,60189.0,60188.0,0.05863768]
["bitfinex-derivatives","BTCF0:USTF0",1728580849531,0.18902474,60189.0,60188.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1728580849827,0.27217474,60189.0,60188.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1728580850235,0.27017474,60189.0,60188.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1728580851117,0.27217474,60189.0,60188.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1728580852326,0.08915,60189.0,60188.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1728580853925,0.08915,60189.0,60185.0,0.06630905]
["bitfinex-derivatives","BTCF0:USTF0",1728580854128,0.08915,60189.0,60182.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728580854129,0.083154,60186.0,60182.0,0.06630905]
["bitfinex-derivatives","BTCF0:USTF0",1728580854330,0.083154,60186.0,60182.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728580854331,0.083158,60183.0,60182.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728580854527,0.083158,60183.0,60178.0,0.443964]
["bitfinex-derivatives","BTCF0:USTF0",1728580854528,0.083164,60179.0,60178.0,0.443964]
["bitfinex-derivatives","BTCF0:USTF0",1728580854726,0.083164,60179.0,60178.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1728580855137,0.083164,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580855832,0.084164,60179.0,60178.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728580856624,0.084164,60179.0,60178.0,0.450965]
["bitfinex-derivatives","BTCF0:USTF0",1728580856827,0.001,60179.0,60178.0,0.450965]
["bitfinex-derivatives","BTCF0:USTF0",1728580857327,0.001,60179.0,60178.0,0.458965]
["bitfinex-derivatives","BTCF0:USTF0",1728580858236,0.084164,60179.0,60178.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728580858832,0.444964,60179.0,60178.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728580859032,0.083169,60175.0,60167.0,0.443979]
["bitfinex-derivatives","BTCF0:USTF0",1728580859375,0.083183,60165.0,60164.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1728580859928,0.083183,60165.0,60164.0,0.1333743]
["bitfinex-derivatives","BTCF0:USTF0",1728580860131,0.083183,60165.0,60164.0,0.0501913]
["bitfinex-derivatives","BTCF0:USTF0",1728580860435,0.083183,60165.0,60164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580860631,0.083183,60165.0,60164.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728580860834,0.083183,60165.0,60164.0,0.1473763]
["bitfinex-derivatives","BTCF0:USTF0",1728580861028,0.083183,60165.0,60164.0,0.097585]
["bitfinex-derivatives","BTCF0:USTF0",1728580861627,0.084183,60165.0,60164.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728580862223,1.182823,60165.0,60164.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728580862639,1.182823,60165.0,60164.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728580862640,1.183823,60165.0,60164.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728580863663,0.583823,60165.0,60164.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728580863826,0.085183,60165.0,60164.0,0.093585]
["bitfinex-derivatives","BTCF0:USTF0",1728580866639,0.085183,60165.0,60164.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728580867233,0.26880162,60165.0,60164.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1728580867538,0.38908575,60165.0,60164.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1728580867741,0.20912986,60165.0,60164.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1728580868042,0.26879986,60165.0,60164.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1728580868237,0.26879986,60165.0,60164.0,0.05902352]
["bitfinex-derivatives","BTCF0:USTF0",1728580870145,0.26879978,60165.0,60164.0,0.05902352]
["bitfinex-derivatives","BTCF0:USTF0",1728580870348,0.18561678,60165.0,60164.0,0.05902352]
["bitfinex-derivatives","BTCF0:USTF0",1728580870641,0.21326724,60165.0,60164.0,0.41982352]
["bitfinex-derivatives","BTCF0:USTF0",1728580871142,0.08520487,60165.0,60164.0,0.41982352]
["bitfinex-derivatives","BTCF0:USTF0",1728580871441,0.07487954,60165.0,60164.0,0.41982352]
["bitfinex-derivatives","BTCF0:USTF0",1728580871640,0.03413755,60165.0,60164.0,0.41982352]
["bitfinex-derivatives","BTCF0:USTF0",1728580871843,0.12594686,60165.0,60164.0,0.41982352]
["bitfinex-derivatives","BTCF0:USTF0",1728580872045,0.20912986,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580872234,0.20912986,60165.0,60164.0,0.443985]
["bitfinex-derivatives","BTCF0:USTF0",1728580872540,0.20912986,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580873942,0.20912986,60165.0,60164.0,0.443985]
["bitfinex-derivatives","BTCF0:USTF0",1728580874540,0.085183,60165.0,60164.0,0.443985]
["bitfinex-derivatives","BTCF0:USTF0",1728580875741,0.085183,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580875936,0.083187,60162.0,60161.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1728580876550,0.0004,60162.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580876851,0.0004,60162.0,60159.0,0.443991]
["bitfinex-derivatives","BTCF0:USTF0",1728580876852,0.08359,60160.0,60159.0,0.443991]
["bitfinex-derivatives","BTCF0:USTF0",1728580877240,0.08359,60160.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580877440,0.0004,60160.0,60159.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1728580877746,0.0004,60162.0,60161.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1728580877747,0.083588,60162.0,60161.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1728580878243,0.084588,60162.0,60161.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1728580878649,0.083588,60162.0,60161.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1728580878839,0.084588,60162.0,60161.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1728580879272,0.085588,60162.0,60161.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1728580879435,0.0024,60162.0,60161.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1728580880752,0.085587,60162.0,60161.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1728580880941,0.0024,60162.0,60161.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1728580882649,0.0752717,60162.0,60161.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1728580882849,0.03453409,60162.0,60161.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1728580883256,0.03453409,60162.0,60161.0,1.189829]
["bitfinex-derivatives","BTCF0:USTF0",1728580883750,0.03453409,60162.0,60161.0,0.899829]
["bitfinex-derivatives","BTCF0:USTF0",1728580884343,0.14885437,60162.0,60161.0,0.899829]
["bitfinex-derivatives","BTCF0:USTF0",1728580884547,0.14885437,60162.0,60161.0,1.499829]
["bitfinex-derivatives","BTCF0:USTF0",1728580885352,0.03453409,60162.0,60161.0,1.499829]
["bitfinex-derivatives","BTCF0:USTF0",1728580886566,0.03453063,60162.0,60161.0,1.499829]
["bitfinex-derivatives","BTCF0:USTF0",1728580887754,0.01913063,60162.0,60161.0,1.499829]
["bitfinex-derivatives","BTCF0:USTF0",1728580887954,0.11432028,60168.0,60161.0,1.500229]
["bitfinex-derivatives","BTCF0:USTF0",1728580888146,0.13036527,60173.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580888147,0.11432028,60169.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580888353,0.13036527,60173.0,60172.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1728580888653,0.04072958,60173.0,60172.0,0.273174]
["bitfinex-derivatives","BTCF0:USTF0",1728580889247,0.11457793,60173.0,60172.0,0.273174]
["bitfinex-derivatives","BTCF0:USTF0",1728580889456,0.083163,60180.0,60179.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728580889861,0.00249329,60181.0,60180.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728580890251,0.27565429,60181.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580890451,0.083165,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580891058,0.083167,60177.0,60176.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728580892160,0.084167,60177.0,60176.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728580892352,0.083173,60173.0,60169.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728580892548,0.083173,60173.0,60172.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1728580892749,0.083177,60170.0,60169.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1728580893155,0.083178,60169.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580893351,0.317078,60169.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728580893954,0.317078,60169.0,60162.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728580894154,0.083183,60166.0,60163.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1728580894557,0.083183,60166.0,60165.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728580894910,0.083183,60166.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580894911,0.2339,60169.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580895164,0.083185,60164.0,60162.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728580895366,0.083185,60164.0,60163.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1728580896162,0.001,60166.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580896350,0.083187,60162.0,60161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728580897158,0.083187,60162.0,60161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728580897477,0.083187,60162.0,60149.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580897478,0.083204,60150.0,60149.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580897656,0.17541415,60150.0,60149.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580897965,0.20755569,60150.0,60149.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580898155,0.18402399,60150.0,60149.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580898357,0.12435169,60150.0,60149.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1728580899068,0.12535169,60150.0,60149.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1728580899259,0.12635169,60150.0,60149.0,0.093204]
["bitfinex-derivatives","BTCF0:USTF0",1728580899466,0.12635169,60150.0,60149.0,1.191964]
["bitfinex-derivatives","BTCF0:USTF0",1728580899964,0.07527549,60150.0,60149.0,1.191964]
["bitfinex-derivatives","BTCF0:USTF0",1728580900161,0.12633997,60150.0,60149.0,1.191964]
["bitfinex-derivatives","BTCF0:USTF0",1728580900356,0.25525624,60150.0,60149.0,1.191964]
["bitfinex-derivatives","BTCF0:USTF0",1728580900552,0.24919519,60150.0,60149.0,1.481964]
["bitfinex-derivatives","BTCF0:USTF0",1728580900753,0.21286941,60168.0,60157.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1728580900951,0.21286941,60168.0,60167.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1728580901263,0.05966416,60168.0,60167.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1728580901462,0.18001088,60168.0,60167.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1728580901962,0.18001088,60168.0,60167.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1728580902265,0.08315,60190.0,60169.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728580902266,0.18001088,60170.0,60169.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1728580902452,0.00249329,60181.0,60180.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728580902864,0.06214786,60181.0,60180.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728580903365,0.14530886,60181.0,60180.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728580904564,0.00249329,60181.0,60180.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728580905066,0.01149329,60181.0,60180.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728580905961,0.01949329,60181.0,60180.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1728580906157,0.01909329,60181.0,60180.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1728580907413,0.01109329,60181.0,60180.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728580907871,0.00209329,60181.0,60180.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728580908074,0.00909329,60181.0,60180.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728580908570,0.00809329,60181.0,60180.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728580909166,0.09225429,60181.0,60180.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728580909665,0.65589329,60181.0,60169.0,0.36917025]
["bitfinex-derivatives","BTCF0:USTF0",1728580909862,0.083171,60174.0,60173.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1728580910470,0.29,60175.0,60169.0,0.36917025]
["bitfinex-derivatives","BTCF0:USTF0",1728580910670,0.373169,60175.0,60174.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728580910866,0.083169,60175.0,60174.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728580912169,0.086169,60175.0,60174.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728580913575,0.003,60175.0,60174.0,0.443971]
["bitfinex-derivatives","BTCF0:USTF0",1728580914178,0.005,60175.0,60174.0,0.733971]
["bitfinex-derivatives","BTCF0:USTF0",1728580914868,0.004,60175.0,60174.0,0.742971]
["bitfinex-derivatives","BTCF0:USTF0",1728580915074,0.001,60175.0,60174.0,0.742971]
["bitfinex-derivatives","BTCF0:USTF0",1728580915467,0.001,60175.0,60174.0,1.841531]
["bitfinex-derivatives","BTCF0:USTF0",1728580915468,1e-06,60175.0,60174.0,1.841531]
["bitfinex-derivatives","BTCF0:USTF0",1728580915664,0.01314288,60187.0,60186.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728580915867,0.01314288,60187.0,60181.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1728580915868,0.084169,60175.0,60174.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728580916067,0.444969,60175.0,60174.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728580916664,0.445369,60175.0,60174.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728580916863,0.735369,60175.0,60174.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728580918077,0.083174,60172.0,60167.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1728580918277,0.6532,60175.0,60169.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1728580918471,0.083174,60172.0,60170.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728580918672,0.083174,60172.0,60171.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728580919676,0.04156039,60172.0,60171.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728580919862,0.3632,60175.0,60169.0,0.08276138]
["bitfinex-derivatives","BTCF0:USTF0",1728580920067,0.3632,60175.0,60173.0,0.06631466]
["bitfinex-derivatives","BTCF0:USTF0",1728580920271,0.3612,60175.0,60174.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728580921377,0.444369,60175.0,60174.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728580921674,0.3612,60175.0,60174.0,0.14948566]
["bitfinex-derivatives","BTCF0:USTF0",1728580922472,0.447369,60175.0,60174.0,0.14948566]
["bitfinex-derivatives","BTCF0:USTF0",1728580922975,0.447369,60175.0,60174.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728580923367,0.447369,60175.0,60174.0,0.14948566]
["bitfinex-derivatives","BTCF0:USTF0",1728580923570,0.449369,60175.0,60174.0,0.14948566]
["bitfinex-derivatives","BTCF0:USTF0",1728580923873,0.3662,60175.0,60174.0,0.14948566]
["bitfinex-derivatives","BTCF0:USTF0",1728580924672,0.449369,60175.0,60174.0,0.14948566]
["bitfinex-derivatives","BTCF0:USTF0",1728580924974,0.3662,60175.0,60174.0,0.14948566]
["bitfinex-derivatives","BTCF0:USTF0",1728580925168,0.3662,60175.0,60174.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728580926366,0.449369,60175.0,60174.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728580926564,0.3662,60175.0,60174.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728580926882,0.3612,60175.0,60174.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1728580927175,0.3608,60180.0,60174.0,0.2165614]
["bitfinex-derivatives","BTCF0:USTF0",1728580927377,0.3608,60180.0,60179.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1728580928275,0.3608,60180.0,60179.0,0.20553863]
["bitfinex-derivatives","BTCF0:USTF0",1728580928674,0.5508,60180.0,60179.0,0.20553863]
["bitfinex-derivatives","BTCF0:USTF0",1728580928881,0.633963,60180.0,60179.0,0.20534695]
["bitfinex-derivatives","BTCF0:USTF0",1728580929081,0.634963,60180.0,60179.0,0.20534695]
["bitfinex-derivatives","BTCF0:USTF0",1728580929316,0.634963,60180.0,60178.0,0.08304317]
["bitfinex-derivatives","BTCF0:USTF0",1728580929481,0.634963,60180.0,60179.0,0.08304317]
["bitfinex-derivatives","BTCF0:USTF0",1728580929482,0.444963,60180.0,60179.0,0.08304317]
["bitfinex-derivatives","BTCF0:USTF0",1728580929674,0.444963,60180.0,60179.0,0.28872819]
["bitfinex-derivatives","BTCF0:USTF0",1728580929874,0.444963,60180.0,60179.0,0.20568502]
["bitfinex-derivatives","BTCF0:USTF0",1728580930068,0.443963,60180.0,60179.0,0.20568502]
["bitfinex-derivatives","BTCF0:USTF0",1728580930274,0.3668,60180.0,60179.0,0.20568502]
["bitfinex-derivatives","BTCF0:USTF0",1728580930783,0.006,60180.0,60179.0,0.26856692]
["bitfinex-derivatives","BTCF0:USTF0",1728580930984,0.447963,60180.0,60179.0,0.12252102]
["bitfinex-derivatives","BTCF0:USTF0",1728580931181,0.452963,60180.0,60179.0,0.12252102]
["bitfinex-derivatives","BTCF0:USTF0",1728580931779,0.447963,60180.0,60179.0,0.12252102]
["bitfinex-derivatives","BTCF0:USTF0",1728580931975,0.443963,60180.0,60179.0,0.21068502]
["bitfinex-derivatives","BTCF0:USTF0",1728580932179,0.449963,60180.0,60179.0,0.21068502]
["bitfinex-derivatives","BTCF0:USTF0",1728580932575,0.3668,60180.0,60179.0,0.21068502]
["bitfinex-derivatives","BTCF0:USTF0",1728580933085,0.3688,60180.0,60179.0,0.21068502]
["bitfinex-derivatives","BTCF0:USTF0",1728580933275,0.3688,60180.0,60179.0,0.33468502]
["bitfinex-derivatives","BTCF0:USTF0",1728580933475,0.451963,60180.0,60179.0,0.33468502]
["bitfinex-derivatives","BTCF0:USTF0",1728580933679,0.456963,60180.0,60179.0,0.33068502]
["bitfinex-derivatives","BTCF0:USTF0",1728580933888,0.3738,60180.0,60179.0,0.33068502]
["bitfinex-derivatives","BTCF0:USTF0",1728580934180,0.456963,60180.0,60179.0,0.33068502]
["bitfinex-derivatives","BTCF0:USTF0",1728580934381,0.451963,60180.0,60179.0,0.33068502]
["bitfinex-derivatives","BTCF0:USTF0",1728580934686,0.002,60180.0,60179.0,0.207164]
["bitfinex-derivatives","BTCF0:USTF0",1728580935000,0.008,60180.0,60179.0,0.398164]
["bitfinex-derivatives","BTCF0:USTF0",1728580935179,0.008,60180.0,60179.0,0.896684]
["bitfinex-derivatives","BTCF0:USTF0",1728580935379,0.008,60180.0,60179.0,1.496684]
["bitfinex-derivatives","BTCF0:USTF0",1728580935881,0.006,60180.0,60179.0,0.895684]
["bitfinex-derivatives","BTCF0:USTF0",1728580936277,0.009,60180.0,60179.0,0.895684]
["bitfinex-derivatives","BTCF0:USTF0",1728580936482,0.005,60180.0,60179.0,0.898684]
["bitfinex-derivatives","BTCF0:USTF0",1728580936681,0.005,60180.0,60179.0,0.400164]
["bitfinex-derivatives","BTCF0:USTF0",1728580937075,0.005,60180.0,60179.0,0.92468552]
["bitfinex-derivatives","BTCF0:USTF0",1728580937283,0.633953,60187.0,60186.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728580937478,0.3608,60187.0,60186.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728580937782,0.3608,60193.0,60192.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728580938575,0.00249264,60195.0,60192.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1728580938782,0.00249264,60195.0,60194.0,0.273143]
["bitfinex-derivatives","BTCF0:USTF0",1728580939177,0.00249264,60195.0,60193.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1728580939178,0.443937,60199.0,60198.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728580939385,0.3608,60199.0,60198.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728580939729,0.3608,60199.0,60198.0,0.273138]
["bitfinex-derivatives","BTCF0:USTF0",1728580940380,0.3608,60199.0,60198.0,0.274138]
["bitfinex-derivatives","BTCF0:USTF0",1728580940381,0.008,60199.0,60198.0,0.274138]
["bitfinex-derivatives","BTCF0:USTF0",1728580941083,0.008,60199.0,60198.0,1.133298]
["bitfinex-derivatives","BTCF0:USTF0",1728580941276,0.022,60199.0,60198.0,1.134298]
["bitfinex-derivatives","BTCF0:USTF0",1728580942292,0.022,60199.0,60198.0,1.444298]
["bitfinex-derivatives","BTCF0:USTF0",1728580942484,0.022,60199.0,60198.0,0.945938]
["bitfinex-derivatives","BTCF0:USTF0",1728580942682,0.022,60199.0,60198.0,1.56534014]
["bitfinex-derivatives","BTCF0:USTF0",1728580942998,0.011,60199.0,60198.0,1.06698014]
["bitfinex-derivatives","BTCF0:USTF0",1728580943689,0.011,60199.0,60198.0,2.16534014]
["bitfinex-derivatives","BTCF0:USTF0",1728580944208,0.3608,60206.0,60205.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728580944386,0.3608,60216.0,60215.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1728580945487,0.3748,60216.0,60215.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728580945686,0.3748,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580945984,0.3743,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580947893,0.457413,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580949697,0.097113,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580950004,0.014,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580950290,0.097113,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580950887,0.014,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580951487,0.097113,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580951782,0.647913,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580952188,1.746113,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580954495,1.75889587,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580957299,1.75889587,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580957494,1.75889587,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580957694,0.69280553,60216.0,60215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580958403,0.3748,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580965708,0.3748,60216.0,60215.0,0.13473848]
["bitfinex-derivatives","BTCF0:USTF0",1728580966308,0.33321844,60216.0,60215.0,0.13473848]
["bitfinex-derivatives","BTCF0:USTF0",1728580966512,0.33321844,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580967310,0.33321844,60216.0,60215.0,0.15127998]
["bitfinex-derivatives","BTCF0:USTF0",1728580967708,0.33321844,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580969106,0.33321844,60216.0,60215.0,0.275114]
["bitfinex-derivatives","BTCF0:USTF0",1728580969512,0.33321844,60216.0,60215.0,0.47848031]
["bitfinex-derivatives","BTCF0:USTF0",1728580970509,0.33321844,60216.0,60215.0,0.39576594]
["bitfinex-derivatives","BTCF0:USTF0",1728580970810,0.33251844,60216.0,60215.0,0.39576594]
["bitfinex-derivatives","BTCF0:USTF0",1728580972012,0.33251844,60216.0,60215.0,0.20576594]
["bitfinex-derivatives","BTCF0:USTF0",1728580972604,0.45633841,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580972909,0.53945141,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580973907,0.45633841,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580974911,0.12381997,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580977024,0.03210534,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580977318,0.21205884,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580977526,0.30377614,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580978014,0.26307498,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580978216,0.12382264,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580978516,0.0728065,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580978720,0.12382264,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728580979719,0.1799535,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728580979910,0.1799535,60217.0,60216.0,0.20386736]
["bitfinex-derivatives","BTCF0:USTF0",1728580980918,0.1799535,60217.0,60216.0,0.20387121]
["bitfinex-derivatives","BTCF0:USTF0",1728580981425,0.55164,60223.0,60216.0,0.12175821]
["bitfinex-derivatives","BTCF0:USTF0",1728580981772,0.083109,60219.0,60218.0,0.18271139]
["bitfinex-derivatives","BTCF0:USTF0",1728580981912,0.083109,60219.0,60218.0,0.20386721]
["bitfinex-derivatives","BTCF0:USTF0",1728580983022,0.083109,60219.0,60218.0,0.20486721]
["bitfinex-derivatives","BTCF0:USTF0",1728580983403,0.083105,60222.0,60218.0,0.20486721]
["bitfinex-derivatives","BTCF0:USTF0",1728580983609,0.36172,60223.0,60222.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728580983836,0.083097,60228.0,60227.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580984008,0.4940385,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580984219,0.4941185,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580984424,0.4801,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580984612,0.3608,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728580984916,0.3608,60229.0,60228.0,0.28662843]
["bitfinex-derivatives","BTCF0:USTF0",1728580984917,0.443895,60229.0,60228.0,0.28662843]
["bitfinex-derivatives","BTCF0:USTF0",1728580985120,0.3608,60229.0,60228.0,0.20461127]
["bitfinex-derivatives","BTCF0:USTF0",1728580985513,0.3608,60229.0,60228.0,0.28762715]
["bitfinex-derivatives","BTCF0:USTF0",1728580985712,0.3608,60229.0,60228.0,0.28858799]
["bitfinex-derivatives","BTCF0:USTF0",1728580985918,0.3608,60229.0,60228.0,0.16811188]
["bitfinex-derivatives","BTCF0:USTF0",1728580986418,0.1194,60231.0,60228.0,0.20551656]
["bitfinex-derivatives","BTCF0:USTF0",1728580986722,0.1194,60231.0,60230.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728580987222,0.1194,60231.0,60230.0,0.28646965]
["bitfinex-derivatives","BTCF0:USTF0",1728580987518,0.1194,60231.0,60230.0,0.16610826]
["bitfinex-derivatives","BTCF0:USTF0",1728580987720,0.28559667,60231.0,60230.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728580987907,0.38588949,60231.0,60230.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728580988623,0.38588949,60231.0,60230.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728580989322,0.38588949,60231.0,60230.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1728580989510,0.30279749,60231.0,60230.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1728580990114,0.38588949,60231.0,60230.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1728580990313,0.38588949,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580990614,0.083101,60227.0,60226.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728580990815,0.083102,60226.0,60225.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580991021,0.16620667,60226.0,60225.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728580991215,0.12379759,60226.0,60215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728580991427,0.3608,60220.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728580991723,0.3608,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728580991724,0.443907,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728580991919,0.62733388,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728580992814,0.18342688,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728580993121,0.12481743,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728580994518,0.12481743,60220.0,60219.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1728580994722,0.001,60220.0,60219.0,0.20711157]
["bitfinex-derivatives","BTCF0:USTF0",1728580995321,0.084107,60220.0,60219.0,0.20711157]
["bitfinex-derivatives","BTCF0:USTF0",1728580995826,0.274107,60220.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580996523,0.274107,60220.0,60219.0,0.06841486]
["bitfinex-derivatives","BTCF0:USTF0",1728580998024,0.274107,60220.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728580999618,1.372267,60220.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581001024,1.372267,60220.0,60216.0,0.06641486]
["bitfinex-derivatives","BTCF0:USTF0",1728581001025,0.08311,60218.0,60216.0,0.06641486]
["bitfinex-derivatives","BTCF0:USTF0",1728581001222,0.443911,60217.0,60216.0,0.06641486]
["bitfinex-derivatives","BTCF0:USTF0",1728581001425,0.083113,60216.0,60215.0,0.14952886]
["bitfinex-derivatives","BTCF0:USTF0",1728581001614,0.273113,60216.0,60215.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1728581003820,0.273113,60216.0,60215.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728581004229,0.085113,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728581004927,0.002,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728581005232,0.085113,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728581005422,0.002,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728581005618,0.085113,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728581006019,0.09786864,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728581009119,0.002,60216.0,60215.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1728581009629,0.002,60216.0,60215.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1728581009829,0.12582006,60216.0,60215.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1728581010044,0.14937732,60216.0,60215.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1728581010219,0.18401853,60216.0,60215.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1728581010420,0.07480498,60216.0,60215.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1728581011029,0.13100345,60218.0,60215.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1728581011236,0.1639922,60221.0,60217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581011423,0.1639922,60222.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728581011621,0.1639922,60225.0,60224.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728581011822,0.00249194,60229.0,60224.0,0.393102]
["bitfinex-derivatives","BTCF0:USTF0",1728581012033,0.00249194,60229.0,60228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581012218,0.00249194,60229.0,60228.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1728581012627,0.1639922,60234.0,60228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581012931,0.16375618,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728581013233,0.083088,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728581013617,0.0160964,60235.0,60228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581013827,0.52546519,60236.0,60234.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728581014026,0.52546519,60236.0,60225.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1728581014027,0.083087,60235.0,60231.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728581014221,0.19,60233.0,60225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728581014427,0.13096339,60228.0,60227.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728581014926,0.3608,60230.0,60225.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1728581015157,0.13094525,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728581015332,0.13094525,60228.0,60227.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728581015529,0.13094525,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728581015729,0.13094525,60229.0,60225.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1728581015730,0.3608,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728581017325,0.3608,60230.0,60229.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728581018024,0.3608,60230.0,60229.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1728581020638,0.5508,60230.0,60229.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1728581020838,0.633893,60230.0,60229.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1728581021334,0.5508,60230.0,60229.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1728581024225,0.3608,60230.0,60229.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1728581024935,0.51209677,60230.0,60229.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1728581028232,0.45249761,60230.0,60229.0,0.275095]
["bitfinex-derivatives","BTCF0:USTF0",1728581028733,0.5120946,60230.0,60229.0,0.275095]
["bitfinex-derivatives","BTCF0:USTF0",1728581028934,0.45249761,60230.0,60229.0,0.275095]
["bitfinex-derivatives","BTCF0:USTF0",1728581029937,0.40149242,60230.0,60229.0,0.275095]
["bitfinex-derivatives","BTCF0:USTF0",1728581030335,0.70208903,60230.0,60229.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1728581031131,0.78518203,60230.0,60229.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1728581031332,0.78518203,60230.0,60229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581031535,0.78518203,60230.0,60229.0,0.00146333]
["bitfinex-derivatives","BTCF0:USTF0",1728581031837,0.633893,60230.0,60229.0,0.00146333]
["bitfinex-derivatives","BTCF0:USTF0",1728581033143,0.761093,60230.0,60229.0,0.00146333]
["bitfinex-derivatives","BTCF0:USTF0",1728581035748,0.761093,60230.0,60229.0,0.08455833]
["bitfinex-derivatives","BTCF0:USTF0",1728581036641,0.633893,60230.0,60229.0,0.08455833]
["bitfinex-derivatives","BTCF0:USTF0",1728581036840,0.633893,60230.0,60229.0,0.27455833]
["bitfinex-derivatives","BTCF0:USTF0",1728581036841,0.3608,60230.0,60229.0,0.27455833]
["bitfinex-derivatives","BTCF0:USTF0",1728581037442,0.3608,60230.0,60229.0,0.34097319]
["bitfinex-derivatives","BTCF0:USTF0",1728581038144,0.3608,60230.0,60229.0,0.08455833]
["bitfinex-derivatives","BTCF0:USTF0",1728581038339,0.083089,60234.0,60229.0,0.00146333]
["bitfinex-derivatives","BTCF0:USTF0",1728581038543,0.207284,60237.0,60231.0,0.25641486]
["bitfinex-derivatives","BTCF0:USTF0",1728581039063,0.22350741,60237.0,60232.0,0.06641486]
["bitfinex-derivatives","BTCF0:USTF0",1728581039545,0.22350741,60237.0,60233.0,0.06641486]
["bitfinex-derivatives","BTCF0:USTF0",1728581039740,0.14042341,60237.0,60236.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728581039939,0.1242,60237.0,60236.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728581040751,0.1242,60237.0,60236.0,0.16610316]
["bitfinex-derivatives","BTCF0:USTF0",1728581040946,0.1242,60237.0,60236.0,0.16710316]
["bitfinex-derivatives","BTCF0:USTF0",1728581042359,0.1242,60237.0,60236.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1728581042763,0.3142,60237.0,60236.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1728581042959,0.3142,60237.0,60236.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728581043266,0.397284,60237.0,60236.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1728581044866,0.3608,60238.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728581045063,0.443882,60238.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728581045663,0.3608,60238.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728581045872,0.443882,60238.0,60237.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1728581046056,0.443882,60238.0,60237.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1728581046564,0.633882,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581046973,0.7255786,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581047265,1.8236186,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581048758,1.9336186,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581049672,1.3336186,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581050168,0.083102,60224.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581050469,0.083102,60224.0,60203.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728581050470,0.083114,60218.0,60217.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1728581050764,0.19,60220.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581050765,0.083117,60215.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728581050967,0.74873721,60215.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728581051166,0.78943855,60215.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728581051366,0.633917,60215.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728581051563,0.66562021,60215.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728581051777,0.74873421,60215.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728581052071,0.633914,60215.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728581052459,0.11482021,60217.0,60214.0,1.181315]
["bitfinex-derivatives","BTCF0:USTF0",1728581052659,0.13125185,60221.0,60216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581052660,0.11482021,60221.0,60216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581052866,0.11482021,60221.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728581052867,0.47562021,60222.0,60221.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1728581053270,0.3608,60222.0,60221.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1728581053578,0.47562021,60222.0,60221.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1728581054067,0.47562021,60222.0,60221.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728581054273,0.3608,60222.0,60221.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728581054873,0.31922132,60222.0,60221.0,0.20790632]
["bitfinex-derivatives","BTCF0:USTF0",1728581055171,0.32022132,60222.0,60221.0,0.20890632]
["bitfinex-derivatives","BTCF0:USTF0",1728581055574,0.001,60222.0,60221.0,0.20890632]
["bitfinex-derivatives","BTCF0:USTF0",1728581055973,0.3608,60228.0,60221.0,0.20890632]
["bitfinex-derivatives","BTCF0:USTF0",1728581056171,0.3608,60228.0,60227.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1728581059271,0.3608,60228.0,60227.0,0.15142224]
["bitfinex-derivatives","BTCF0:USTF0",1728581059573,0.3608,60228.0,60227.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1728581060022,0.207783,60238.0,60227.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1728581060023,0.36164,60239.0,60227.0,1.54382223]
["bitfinex-derivatives","BTCF0:USTF0",1728581060180,0.3608,60239.0,60238.0,0.273082]
["bitfinex-derivatives","BTCF0:USTF0",1728581062679,0.3608,60239.0,60238.0,0.274082]
["bitfinex-derivatives","BTCF0:USTF0",1728581062880,0.3608,60239.0,60238.0,0.275082]
["bitfinex-derivatives","BTCF0:USTF0",1728581063075,0.3608,60239.0,60238.0,0.274082]
["bitfinex-derivatives","BTCF0:USTF0",1728581063386,0.3608,60239.0,60238.0,0.275082]
["bitfinex-derivatives","BTCF0:USTF0",1728581067195,0.443863,60253.0,60249.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728581067485,0.3608,60253.0,60252.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728581067870,0.3608,60253.0,60249.0,0.273067]
["bitfinex-derivatives","BTCF0:USTF0",1728581067871,0.083057,60257.0,60256.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728581069398,0.083057,60257.0,60256.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1728581069783,0.083057,60257.0,60256.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1728581072385,0.01647781,60259.0,60258.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728581072579,0.083053,60259.0,60258.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728581073982,0.083053,60259.0,60258.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1728581074787,0.083053,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581078490,0.083053,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581079289,0.083053,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581083189,0.11513907,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581083390,0.11513909,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581083594,0.083053,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581084091,0.11513871,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581085098,0.083053,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581090399,0.083053,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581090886,0.083053,60259.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581091092,0.083053,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581097300,0.083053,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581097809,0.01623013,60260.0,60259.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728581097810,0.09928213,60260.0,60259.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728581097995,0.083052,60260.0,60259.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728581099094,0.083052,60260.0,60259.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728581100104,0.20679804,60260.0,60259.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1728581100894,0.20679804,60260.0,60248.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1728581100895,0.18332115,60260.0,60248.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1728581101095,0.18067395,60253.0,60250.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728581101297,0.26373895,60251.0,60250.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728581101500,0.26638615,60251.0,60250.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728581102014,0.20681104,60251.0,60250.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1728581102394,0.20681104,60251.0,60248.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1728581102395,0.083067,60249.0,60248.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1728581102702,0.15582846,60249.0,60248.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1728581102900,0.26639424,60249.0,60248.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728581103211,0.25780936,60249.0,60248.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728581103400,0.26640408,60249.0,60248.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728581103602,0.21274078,60249.0,60248.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728581103856,0.21274078,60249.0,60248.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1728581103857,0.26473065,60249.0,60248.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1728581104099,0.27258354,60249.0,60248.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1728581104501,0.12475888,60249.0,60248.0,0.275068]
["bitfinex-derivatives","BTCF0:USTF0",1728581104807,0.07376901,60249.0,60248.0,0.275068]
["bitfinex-derivatives","BTCF0:USTF0",1728581106011,0.03308881,60249.0,60248.0,0.275068]
["bitfinex-derivatives","BTCF0:USTF0",1728581106205,0.07376386,60249.0,60248.0,0.275068]
["bitfinex-derivatives","BTCF0:USTF0",1728581106398,0.03308881,60249.0,60248.0,0.275068]
["bitfinex-derivatives","BTCF0:USTF0",1728581106800,0.07376374,60249.0,60248.0,0.275068]
["bitfinex-derivatives","BTCF0:USTF0",1728581107008,0.07376374,60249.0,60248.0,0.39748787]
["bitfinex-derivatives","BTCF0:USTF0",1728581107210,0.083057,60257.0,60256.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728581107515,0.083057,60257.0,60256.0,0.20547787]
["bitfinex-derivatives","BTCF0:USTF0",1728581107708,0.083057,60257.0,60256.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728581107905,0.083057,60257.0,60256.0,0.20547664]
["bitfinex-derivatives","BTCF0:USTF0",1728581108613,0.083057,60257.0,60256.0,0.20647664]
["bitfinex-derivatives","BTCF0:USTF0",1728581109210,0.083057,60257.0,60256.0,0.20747664]
["bitfinex-derivatives","BTCF0:USTF0",1728581111014,0.273057,60257.0,60256.0,0.12441864]
["bitfinex-derivatives","BTCF0:USTF0",1728581111221,0.273057,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581113710,0.273057,60257.0,60256.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1728581117816,0.443856,60258.0,60257.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728581118025,0.443856,60258.0,60257.0,0.20547894]
["bitfinex-derivatives","BTCF0:USTF0",1728581119117,0.443856,60258.0,60257.0,0.20747894]
["bitfinex-derivatives","BTCF0:USTF0",1728581119617,0.083056,60258.0,60257.0,0.20747894]
["bitfinex-derivatives","BTCF0:USTF0",1728581120817,0.083056,60258.0,60257.0,0.29047363]
["bitfinex-derivatives","BTCF0:USTF0",1728581121930,0.083056,60258.0,60257.0,0.29037908]
["bitfinex-derivatives","BTCF0:USTF0",1728581122114,0.20679699,60258.0,60257.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1728581122319,0.35462387,60258.0,60257.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1728581122516,0.35462387,60258.0,60257.0,0.345056]
["bitfinex-derivatives","BTCF0:USTF0",1728581122817,0.27156787,60258.0,60257.0,0.345056]
["bitfinex-derivatives","BTCF0:USTF0",1728581123022,0.28799407,60258.0,60257.0,0.345056]
["bitfinex-derivatives","BTCF0:USTF0",1728581123220,0.20679599,60258.0,60257.0,0.345056]
["bitfinex-derivatives","BTCF0:USTF0",1728581124015,0.35464851,60258.0,60257.0,0.345056]
["bitfinex-derivatives","BTCF0:USTF0",1728581124325,0.07275849,60258.0,60257.0,0.345056]
["bitfinex-derivatives","BTCF0:USTF0",1728581124526,0.07275849,60258.0,60257.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728581124832,0.14785252,60258.0,60257.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728581125129,0.14785252,60259.0,60258.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728581125328,0.27159254,60259.0,60258.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728581125533,0.35464554,60259.0,60258.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728581126117,0.12374002,60259.0,60258.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728581126318,0.1478529,60259.0,60258.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728581126623,0.12374002,60259.0,60258.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728581126824,0.12374002,60259.0,60258.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1728581127223,0.12374002,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581127731,0.14786505,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581127929,0.27160507,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581128522,0.35465807,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581128724,0.20679302,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581128926,0.27158979,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581129123,0.35465581,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581129529,0.20679302,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581130217,0.083053,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728581134822,0.083053,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581136033,0.083053,60259.0,60258.0,0.05181904]
["bitfinex-derivatives","BTCF0:USTF0",1728581136828,0.083053,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581137253,0.20680056,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581137427,0.37090489,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581137627,0.20680056,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581137830,0.3709077,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581138336,0.083069,60249.0,60246.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1728581138526,0.26125767,60248.0,60245.0,0.697252]
["bitfinex-derivatives","BTCF0:USTF0",1728581138727,0.07276235,60247.0,60246.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1728581139032,0.20402002,60248.0,60247.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728581139224,0.20402097,60248.0,60247.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728581140033,0.0727633,60248.0,60247.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728581140627,0.13125767,60248.0,60247.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728581140825,0.0727633,60248.0,60247.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728581141633,0.0727633,60248.0,60247.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728581141829,0.0747633,60248.0,60247.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728581143435,0.07476275,60248.0,60247.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728581143634,0.20602042,60248.0,60247.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728581143838,0.07476275,60248.0,60247.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728581144732,0.11689504,60248.0,60247.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728581144931,0.03408605,60248.0,60247.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728581145137,0.11489504,60248.0,60247.0,0.46912509]
["bitfinex-derivatives","BTCF0:USTF0",1728581145441,0.11489504,60248.0,60247.0,0.35302461]
["bitfinex-derivatives","BTCF0:USTF0",1728581146043,0.11489504,60248.0,60247.0,0.52212392]
["bitfinex-derivatives","BTCF0:USTF0",1728581147542,0.11489504,60248.0,60247.0,0.6383799]
["bitfinex-derivatives","BTCF0:USTF0",1728581148042,0.11489504,60248.0,60247.0,0.63811283]
["bitfinex-derivatives","BTCF0:USTF0",1728581148240,0.11489504,60248.0,60247.0,0.35281352]
["bitfinex-derivatives","BTCF0:USTF0",1728581152133,0.11489504,60248.0,60247.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728581154242,0.083056,60257.0,60256.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728581155545,0.13,60258.0,60257.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728581155987,0.213055,60258.0,60257.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728581156245,0.11513889,60258.0,60257.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728581156434,0.03208389,60258.0,60257.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728581156639,0.11513889,60258.0,60257.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728581157037,0.11513889,60258.0,60257.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1728581157451,0.11513889,60258.0,60257.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1728581159743,0.11513886,60258.0,60257.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1728581160171,0.083055,60258.0,60257.0,0.20726759]
["bitfinex-derivatives","BTCF0:USTF0",1728581160846,0.14613834,60260.0,60257.0,0.20726759]
["bitfinex-derivatives","BTCF0:USTF0",1728581161150,0.22919134,60260.0,60259.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728581161349,0.22919134,60260.0,60259.0,0.20526459]
["bitfinex-derivatives","BTCF0:USTF0",1728581163347,0.09919134,60260.0,60259.0,0.20626459]
["bitfinex-derivatives","BTCF0:USTF0",1728581163552,0.22919134,60260.0,60259.0,0.20626459]
["bitfinex-derivatives","BTCF0:USTF0",1728581164144,0.22919134,60260.0,60259.0,0.20726459]
["bitfinex-derivatives","BTCF0:USTF0",1728581165054,0.22919134,60260.0,60259.0,0.12421159]
["bitfinex-derivatives","BTCF0:USTF0",1728581165257,0.083053,60259.0,60257.0,0.08303613]
["bitfinex-derivatives","BTCF0:USTF0",1728581165555,0.083061,60257.0,60256.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1728581165853,0.213061,60257.0,60256.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1728581167248,0.28582268,60257.0,60256.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1728581167455,0.15582268,60257.0,60256.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1728581167755,0.28582268,60257.0,60256.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1728581168145,0.28582268,60257.0,60256.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1728581170569,0.07276168,60257.0,60256.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1728581171749,0.07276168,60258.0,60256.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1728581172051,0.14692352,60257.0,60256.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1728581172444,0.14692243,60257.0,60256.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1728581172847,0.14692243,60257.0,60256.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1728581173046,0.14692243,60257.0,60256.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1728581173850,0.03208449,60257.0,60256.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1728581174354,0.03208449,60257.0,60256.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1728581174555,0.03208449,60257.0,60256.0,0.215057]
["bitfinex-derivatives","BTCF0:USTF0",1728581174761,0.13124165,60267.0,60266.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1728581175052,0.00248977,60272.0,60271.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728581175258,0.13124165,60277.0,60276.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1728581175555,0.1268,60280.0,60277.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728581175556,0.13124165,60278.0,60277.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728581175788,0.13124165,60278.0,60277.0,0.33495859]
["bitfinex-derivatives","BTCF0:USTF0",1728581177150,0.13124165,60278.0,60277.0,0.214029]
["bitfinex-derivatives","BTCF0:USTF0",1728581179059,0.13124165,60278.0,60277.0,0.215029]
["bitfinex-derivatives","BTCF0:USTF0",1728581181362,0.13124165,60278.0,60277.0,1.442709]
["bitfinex-derivatives","BTCF0:USTF0",1728581181560,0.13124165,60278.0,60277.0,1.312709]
["bitfinex-derivatives","BTCF0:USTF0",1728581181758,0.1176,60288.0,60278.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728581181959,0.1176,60288.0,60287.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1728581182462,0.08301,60291.0,60290.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728581182766,0.37684508,60293.0,60292.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728581182959,0.3608,60293.0,60292.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728581183153,0.128,60298.0,60297.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1728581183464,0.08548426,60301.0,60297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728581183465,0.00248826,60301.0,60297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728581183663,0.00248826,60301.0,60300.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1728581183870,0.00248826,60301.0,60300.0,0.212997]
["bitfinex-derivatives","BTCF0:USTF0",1728581185565,0.1476261,60327.0,60300.0,0.212997]
["bitfinex-derivatives","BTCF0:USTF0",1728581185566,0.3608,60315.0,60300.0,1.71832]
["bitfinex-derivatives","BTCF0:USTF0",1728581185769,0.3608,60315.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581185770,0.13,60309.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581185973,0.4862,60315.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581185974,0.13,60301.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581186151,0.083,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581186456,0.083,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581186859,0.273,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581187056,0.6338,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581187262,0.6338,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581188665,0.273,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581189462,1.13132,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581189668,0.6338,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581189864,0.6338,60298.0,60297.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1728581189865,0.4438,60298.0,60297.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1728581190266,0.1425426,60298.0,60293.0,0.11219321]
["bitfinex-derivatives","BTCF0:USTF0",1728581190569,0.18318907,60297.0,60296.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728581191162,0.21130963,60297.0,60296.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728581191765,0.12365626,60297.0,60296.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728581192155,0.19500768,60297.0,60296.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728581192557,0.28660174,60297.0,60296.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728581192860,0.12365626,60297.0,60296.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1728581193060,0.12465626,60297.0,60296.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728581193264,0.12565626,60297.0,60296.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1728581194864,0.12565633,60297.0,60296.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1728581195666,0.12465633,60297.0,60296.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728581195863,0.12565633,60297.0,60296.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1728581196467,0.12465633,60297.0,60296.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728581196656,0.12565633,60297.0,60296.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1728581196861,0.20865733,60297.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581197263,0.085001,60297.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581201283,0.10091404,60297.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581207079,0.10091404,60297.0,60296.0,0.06810885]
["bitfinex-derivatives","BTCF0:USTF0",1728581208082,0.10091404,60297.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581210873,0.10091404,60297.0,60296.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1728581211386,0.01791304,60297.0,60296.0,0.275003]
["bitfinex-derivatives","BTCF0:USTF0",1728581211684,0.002,60297.0,60296.0,0.48003049]
["bitfinex-derivatives","BTCF0:USTF0",1728581211985,0.002,60297.0,60296.0,0.39771215]
["bitfinex-derivatives","BTCF0:USTF0",1728581212375,0.04264682,60297.0,60296.0,0.215003]
["bitfinex-derivatives","BTCF0:USTF0",1728581212578,0.09359136,60297.0,60296.0,0.215003]
["bitfinex-derivatives","BTCF0:USTF0",1728581212782,0.12564731,60297.0,60296.0,0.215003]
["bitfinex-derivatives","BTCF0:USTF0",1728581213675,0.19825881,60297.0,60296.0,0.215003]
["bitfinex-derivatives","BTCF0:USTF0",1728581213985,0.12564623,60297.0,60296.0,0.215003]
["bitfinex-derivatives","BTCF0:USTF0",1728581214182,0.12564623,60297.0,60296.0,1.312563]
["bitfinex-derivatives","BTCF0:USTF0",1728581214387,0.17924743,60302.0,60298.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728581214388,0.16419921,60299.0,60298.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728581214580,0.16418625,60301.0,60300.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1728581214883,0.14778328,60301.0,60300.0,0.633797]
["bitfinex-derivatives","BTCF0:USTF0",1728581215083,0.14778672,60304.0,60300.0,1.64832]
["bitfinex-derivatives","BTCF0:USTF0",1728581215275,0.2132377,60331.0,60303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728581215471,0.05951029,60330.0,60329.0,0.272957]
["bitfinex-derivatives","BTCF0:USTF0",1728581215689,0.3701,60335.0,60329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581215877,0.082955,60331.0,60329.0,0.272956]
["bitfinex-derivatives","BTCF0:USTF0",1728581216183,0.082952,60333.0,60332.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1728581216692,0.082952,60333.0,60332.0,0.272953]
["bitfinex-derivatives","BTCF0:USTF0",1728581217076,0.3608,60336.0,60332.0,0.272953]
["bitfinex-derivatives","BTCF0:USTF0",1728581217077,0.3608,60336.0,60334.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728581217279,0.3608,60336.0,60335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581217572,0.443748,60336.0,60335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581217778,0.443748,60336.0,60335.0,0.272949]
["bitfinex-derivatives","BTCF0:USTF0",1728581218380,0.3608,60336.0,60335.0,0.272949]
["bitfinex-derivatives","BTCF0:USTF0",1728581218685,0.082942,60340.0,60339.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728581218885,0.082942,60340.0,60339.0,0.272943]
["bitfinex-derivatives","BTCF0:USTF0",1728581219590,0.443741,60341.0,60340.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1728581219992,0.46026246,60341.0,60340.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1728581220188,0.082946,60338.0,60337.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728581220613,0.46026246,60341.0,60336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581220791,0.082947,60336.0,60335.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728581220981,0.082957,60330.0,60329.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728581221182,0.19,60332.0,60323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581221489,0.082957,60329.0,60328.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1728581222294,0.082957,60329.0,60325.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1728581222584,0.082957,60329.0,60328.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728581222585,0.443757,60329.0,60328.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728581222988,0.082962,60326.0,60324.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728581223292,0.3608,60329.0,60328.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728581223487,0.443757,60329.0,60328.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728581223684,0.443757,60329.0,60328.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1728581223879,0.443757,60329.0,60328.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728581224384,0.443637,60329.0,60328.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1728581225299,0.443637,60329.0,60328.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728581225486,0.443637,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581225892,0.443637,60329.0,60318.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728581226092,0.5508,60319.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581226295,0.19,60310.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581226499,0.19,60310.0,60302.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1728581226683,0.3608,60311.0,60310.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1728581226996,0.082975,60317.0,60315.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1728581227187,0.3608,60314.0,60313.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728581227391,0.3608,60314.0,60313.0,0.06665408]
["bitfinex-derivatives","BTCF0:USTF0",1728581227392,0.51188863,60314.0,60313.0,0.06665408]
["bitfinex-derivatives","BTCF0:USTF0",1728581228599,0.51188863,60314.0,60313.0,0.25765408]
["bitfinex-derivatives","BTCF0:USTF0",1728581229894,0.59486663,60314.0,60313.0,0.06765408]
["bitfinex-derivatives","BTCF0:USTF0",1728581230398,0.59486663,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581230790,0.59586663,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581230985,0.71776663,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581231188,0.71776663,60314.0,60294.0,0.7857444]
["bitfinex-derivatives","BTCF0:USTF0",1728581231189,0.08299,60305.0,60304.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1728581231393,0.17456146,60305.0,60304.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1728581231692,0.15108863,60305.0,60304.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1728581231989,0.09157146,60305.0,60304.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1728581232193,0.12362644,60305.0,60304.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1728581232393,0.23507863,60305.0,60304.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728581232592,0.15308863,60305.0,60304.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1728581232791,0.09357146,60305.0,60304.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1728581233194,0.09357146,60305.0,60304.0,0.274991]
["bitfinex-derivatives","BTCF0:USTF0",1728581233990,0.09257146,60305.0,60304.0,0.273991]
["bitfinex-derivatives","BTCF0:USTF0",1728581234195,0.09357146,60305.0,60304.0,0.273991]
["bitfinex-derivatives","BTCF0:USTF0",1728581234393,0.003,60305.0,60304.0,0.274991]
["bitfinex-derivatives","BTCF0:USTF0",1728581234597,0.40226716,60308.0,60307.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728581234805,0.31928016,60308.0,60307.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728581235007,0.082985,60309.0,60308.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1728581237204,0.082985,60309.0,60308.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1728581237398,0.08298,60313.0,60308.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1728581237601,0.082982,60312.0,60311.0,0.13249116]
["bitfinex-derivatives","BTCF0:USTF0",1728581238009,0.082982,60312.0,60311.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728581238300,0.48254,60314.0,60313.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728581238503,0.4817,60314.0,60313.0,0.13250129]
["bitfinex-derivatives","BTCF0:USTF0",1728581239094,0.4817,60314.0,60313.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728581239504,0.564678,60314.0,60313.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1728581239701,0.564678,60314.0,60313.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728581241004,0.564678,60314.0,60313.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728581241209,0.564678,60314.0,60313.0,0.13342129]
["bitfinex-derivatives","BTCF0:USTF0",1728581241608,0.203878,60314.0,60313.0,0.13446021]
["bitfinex-derivatives","BTCF0:USTF0",1728581241815,0.203878,60314.0,60313.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1728581242001,0.1209,60314.0,60313.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1728581242404,0.17183249,60314.0,60313.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1728581242606,0.38380279,60314.0,60313.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1728581242911,0.53488393,60314.0,60313.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1728581243307,0.35495914,60314.0,60313.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1728581243715,0.48544498,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581243920,0.72490725,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581244307,0.54496236,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581244507,0.35496236,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581244705,0.35496236,60314.0,60313.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1728581245009,0.27198436,60314.0,60313.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1728581245410,0.39245898,60314.0,60313.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1728581245609,0.09156698,60314.0,60313.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1728581246442,0.230954,60314.0,60313.0,1.182379]
["bitfinex-derivatives","BTCF0:USTF0",1728581246618,0.27158845,60314.0,60313.0,1.182379]
["bitfinex-derivatives","BTCF0:USTF0",1728581246815,0.09156698,60314.0,60313.0,1.182379]
["bitfinex-derivatives","BTCF0:USTF0",1728581247015,0.16366892,60314.0,60313.0,1.543179]
["bitfinex-derivatives","BTCF0:USTF0",1728581247356,0.1181,60326.0,60313.0,1.543179]
["bitfinex-derivatives","BTCF0:USTF0",1728581247357,0.2132377,60335.0,60326.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728581247505,0.05949989,60330.0,60326.0,0.582961]
["bitfinex-derivatives","BTCF0:USTF0",1728581248107,0.05949989,60330.0,60326.0,0.704861]
["bitfinex-derivatives","BTCF0:USTF0",1728581248312,0.082948,60336.0,60326.0,0.704861]
["bitfinex-derivatives","BTCF0:USTF0",1728581248514,0.082949,60335.0,60326.0,0.704861]
["bitfinex-derivatives","BTCF0:USTF0",1728581248713,0.05949935,60330.0,60329.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728581249014,0.082956,60330.0,60329.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728581249208,0.26595542,60330.0,60329.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728581249441,0.206456,60330.0,60329.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728581250718,0.206456,60330.0,60329.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1728581250918,0.19,60336.0,60330.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1728581251119,0.1203,60335.0,60330.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1728581251318,0.443754,60331.0,60330.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1728581252416,0.443754,60331.0,60330.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1728581253317,0.443754,60331.0,60330.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1728581253717,0.3608,60331.0,60330.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1728581254326,0.1155,60337.0,60336.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728581254523,0.198446,60337.0,60336.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728581254724,0.1155,60337.0,60336.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728581256749,0.1155,60337.0,60336.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728581257026,0.1155,60337.0,60336.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728581257614,0.22590433,60337.0,60336.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728581258017,0.30885033,60337.0,60336.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728581258837,0.22590433,60337.0,60336.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728581260124,0.22590433,60337.0,60336.0,0.274947]
["bitfinex-derivatives","BTCF0:USTF0",1728581261037,0.01726399,60342.0,60336.0,1.372147]
["bitfinex-derivatives","BTCF0:USTF0",1728581261332,0.17991565,60343.0,60342.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1728581261629,0.16350161,60345.0,60344.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1728581261833,0.26284565,60349.0,60348.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728581262035,0.26284565,60349.0,60341.0,0.634621]
["bitfinex-derivatives","BTCF0:USTF0",1728581262036,0.082934,60346.0,60345.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1728581262534,0.17991565,60349.0,60348.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728581262731,0.26284565,60349.0,60348.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728581263254,0.082934,60346.0,60345.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1728581264352,0.082934,60346.0,60345.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728581266564,0.082934,60346.0,60345.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1728581267962,0.082934,60346.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581268161,0.082942,60341.0,60340.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1728581268578,0.082947,60337.0,60336.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728581269173,0.1235,60337.0,60336.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728581270578,0.1245,60337.0,60336.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1728581270760,0.1255,60337.0,60336.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1728581270970,0.208446,60337.0,60336.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1728581271166,0.323846,60337.0,60336.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1728581271877,0.3591,60337.0,60336.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1728581275869,0.1174,60337.0,60336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581276075,0.1174,60337.0,60336.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728581276076,0.200346,60337.0,60336.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728581276279,0.200346,60337.0,60336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581276584,0.082952,60333.0,60332.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728581277283,0.323552,60333.0,60332.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728581277876,0.324552,60333.0,60332.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728581278075,0.324552,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581278581,0.325552,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581279745,0.43596908,60333.0,60332.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1728581280381,0.43596908,60333.0,60332.0,0.274953]
["bitfinex-derivatives","BTCF0:USTF0",1728581280382,0.35301708,60333.0,60332.0,0.274953]
["bitfinex-derivatives","BTCF0:USTF0",1728581280779,0.43596908,60333.0,60332.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1728581282277,0.43596908,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581282679,0.082961,60327.0,60326.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728581282881,0.19338075,60327.0,60326.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728581283081,0.11041975,60327.0,60326.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1728581283378,0.11042065,60327.0,60326.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1728581283578,0.16992245,60327.0,60326.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1728581283781,0.22942425,60327.0,60326.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1728581284079,0.23342425,60327.0,60326.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1728581286082,0.23342425,60327.0,60326.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728581286489,0.11442063,60327.0,60326.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728581286691,0.05491883,60327.0,60326.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1728581286893,0.05491883,60327.0,60321.0,0.443767]
["bitfinex-derivatives","BTCF0:USTF0",1728581286894,0.082965,60324.0,60323.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728581287192,0.13388383,60324.0,60323.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728581287496,0.40682643,60324.0,60323.0,0.07243189]
["bitfinex-derivatives","BTCF0:USTF0",1728581287792,0.082965,60324.0,60323.0,0.07243189]
["bitfinex-derivatives","BTCF0:USTF0",1728581288082,0.083965,60324.0,60323.0,0.07243189]
["bitfinex-derivatives","BTCF0:USTF0",1728581288677,0.002,60324.0,60323.0,0.07243189]
["bitfinex-derivatives","BTCF0:USTF0",1728581288873,0.002,60324.0,60323.0,0.26243189]
["bitfinex-derivatives","BTCF0:USTF0",1728581289377,0.084964,60324.0,60323.0,0.26243189]
["bitfinex-derivatives","BTCF0:USTF0",1728581289685,0.002,60324.0,60323.0,0.26243189]
["bitfinex-derivatives","BTCF0:USTF0",1728581293381,0.084964,60324.0,60323.0,0.26243189]
["bitfinex-derivatives","BTCF0:USTF0",1728581293573,0.002,60324.0,60323.0,0.26243189]
["bitfinex-derivatives","BTCF0:USTF0",1728581294665,0.02818128,60325.0,60324.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728581294870,0.02818128,60325.0,60324.0,0.20939677]
["bitfinex-derivatives","BTCF0:USTF0",1728581295268,0.11114428,60325.0,60324.0,0.20939677]
["bitfinex-derivatives","BTCF0:USTF0",1728581295877,0.01622148,60327.0,60326.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1728581296080,0.082959,60328.0,60326.0,0.12643277]
["bitfinex-derivatives","BTCF0:USTF0",1728581296272,0.082959,60328.0,60327.0,0.29213748]
["bitfinex-derivatives","BTCF0:USTF0",1728581296577,0.082955,60331.0,60330.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1728581297374,0.082955,60331.0,60330.0,0.20937756]
["bitfinex-derivatives","BTCF0:USTF0",1728581297976,0.084955,60331.0,60330.0,0.21037756]
["bitfinex-derivatives","BTCF0:USTF0",1728581298894,0.085955,60331.0,60330.0,0.21137756]
["bitfinex-derivatives","BTCF0:USTF0",1728581299084,0.003,60331.0,60330.0,0.40137756]
["bitfinex-derivatives","BTCF0:USTF0",1728581299626,0.2406,60333.0,60332.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1728581299775,0.2406,60333.0,60332.0,0.57017756]
["bitfinex-derivatives","BTCF0:USTF0",1728581300082,0.1238,60333.0,60332.0,0.57017756]
["bitfinex-derivatives","BTCF0:USTF0",1728581300279,0.1238,60333.0,60332.0,0.72403932]
["bitfinex-derivatives","BTCF0:USTF0",1728581300477,0.1172,60338.0,60337.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728581300684,0.200145,60338.0,60337.0,0.29217931]
["bitfinex-derivatives","BTCF0:USTF0",1728581300868,0.200145,60338.0,60337.0,0.20937056]
["bitfinex-derivatives","BTCF0:USTF0",1728581301675,0.1172,60338.0,60337.0,0.20937056]
["bitfinex-derivatives","BTCF0:USTF0",1728581302079,0.1182,60338.0,60337.0,0.30974117]
["bitfinex-derivatives","BTCF0:USTF0",1728581302583,0.1182,60338.0,60337.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1728581302784,0.00248663,60351.0,60337.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1728581303077,0.3608,60365.0,60354.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728581303078,0.2437,60358.0,60354.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728581303382,0.082921,60356.0,60355.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1728581305075,0.082921,60356.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581305281,0.19,60355.0,60348.0,0.343728]
["bitfinex-derivatives","BTCF0:USTF0",1728581305584,0.19,60349.0,60348.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728581306084,0.27293,60349.0,60348.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728581306289,0.27293,60349.0,60348.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728581307180,0.27293,60349.0,60348.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1728581309076,0.08293,60349.0,60348.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1728581311787,0.09892207,60349.0,60348.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1728581311982,0.08293,60349.0,60348.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1728581312177,0.1247,60350.0,60348.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1728581312486,0.1247,60350.0,60349.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1728581313385,0.2437,60358.0,60357.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1728581314489,0.1212,60358.0,60357.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1728581314686,0.1212,60358.0,60357.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728581314885,0.1222,60358.0,60357.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1728581316094,0.205117,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581316593,0.1222,60358.0,60357.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1728581316996,0.1222,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581317696,0.17309803,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581318990,0.205117,60358.0,60357.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1728581320296,0.11137538,60358.0,60357.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1728581320496,0.18160375,60358.0,60357.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1728581320794,0.0518996,60358.0,60357.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1728581320996,0.001,60358.0,60357.0,0.445719]
["bitfinex-derivatives","BTCF0:USTF0",1728581322097,0.001,60358.0,60357.0,0.46222273]
["bitfinex-derivatives","BTCF0:USTF0",1728581322294,0.05189377,60358.0,60357.0,0.46222273]
["bitfinex-derivatives","BTCF0:USTF0",1728581323287,0.001,60358.0,60357.0,0.46222273]
["bitfinex-derivatives","BTCF0:USTF0",1728581324290,0.0518939,60358.0,60357.0,0.46222273]
["bitfinex-derivatives","BTCF0:USTF0",1728581324697,0.001,60358.0,60357.0,0.46222273]
["bitfinex-derivatives","BTCF0:USTF0",1728581326196,0.08291,60364.0,60363.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1728581326501,0.08291,60364.0,60363.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1728581327891,0.082916,60361.0,60360.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1728581330191,0.083916,60361.0,60360.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1728581331005,0.083916,60361.0,60360.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1728581332003,0.083916,60361.0,60356.0,0.174914]
["bitfinex-derivatives","BTCF0:USTF0",1728581332201,0.443715,60360.0,60356.0,0.174914]
["bitfinex-derivatives","BTCF0:USTF0",1728581332402,0.443715,60360.0,60359.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1728581332796,0.41169844,60360.0,60359.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1728581332998,0.49461344,60360.0,60359.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1728581333189,0.443715,60360.0,60359.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1728581333400,0.443715,60360.0,60359.0,0.272916]
["bitfinex-derivatives","BTCF0:USTF0",1728581333599,0.443715,60360.0,60359.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1728581334199,0.443715,60360.0,60359.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1728581334401,0.4946133,60360.0,60359.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1728581334603,0.4956133,60360.0,60359.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1728581335107,0.444715,60360.0,60359.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1728581335402,0.4956133,60360.0,60359.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1728581335702,0.4956133,60360.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581338503,0.4956133,60360.0,60356.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1728581338504,0.082924,60353.0,60345.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1728581338704,0.272934,60346.0,60339.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1728581338900,0.272946,60340.0,60339.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1728581339404,0.082947,60337.0,60336.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728581339901,0.23064909,60339.0,60336.0,0.20935335]
["bitfinex-derivatives","BTCF0:USTF0",1728581340106,0.082945,60338.0,60337.0,0.20935135]
["bitfinex-derivatives","BTCF0:USTF0",1728581340301,0.23064909,60339.0,60337.0,0.12640635]
["bitfinex-derivatives","BTCF0:USTF0",1728581340506,0.31359209,60339.0,60338.0,0.20935135]
["bitfinex-derivatives","BTCF0:USTF0",1728581340694,0.32978344,60339.0,60338.0,0.20935135]
["bitfinex-derivatives","BTCF0:USTF0",1728581341300,0.32978344,60339.0,60338.0,0.29213375]
["bitfinex-derivatives","BTCF0:USTF0",1728581341502,0.33078344,60339.0,60336.0,0.08279443]
["bitfinex-derivatives","BTCF0:USTF0",1728581341699,0.33078344,60339.0,60333.0,0.09936004]
["bitfinex-derivatives","BTCF0:USTF0",1728581341700,0.24784044,60339.0,60337.0,0.06619001]
["bitfinex-derivatives","BTCF0:USTF0",1728581342100,0.082945,60338.0,60337.0,0.06619001]
["bitfinex-derivatives","BTCF0:USTF0",1728581342406,0.082946,60337.0,60336.0,0.06619001]
["bitfinex-derivatives","BTCF0:USTF0",1728581342710,0.443746,60337.0,60336.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728581343405,0.443746,60337.0,60336.0,0.14909477]
["bitfinex-derivatives","BTCF0:USTF0",1728581343598,0.443746,60337.0,60336.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728581344809,0.082947,60336.0,60335.0,0.06614777]
["bitfinex-derivatives","BTCF0:USTF0",1728581345007,0.082949,60335.0,60334.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1728581345309,0.08295,60334.0,60333.0,0.06614777]
["bitfinex-derivatives","BTCF0:USTF0",1728581345496,0.082952,60333.0,60331.0,0.06614777]
["bitfinex-derivatives","BTCF0:USTF0",1728581345698,0.272953,60332.0,60331.0,0.06614777]
["bitfinex-derivatives","BTCF0:USTF0",1728581345904,0.082954,60331.0,60330.0,0.14910277]
["bitfinex-derivatives","BTCF0:USTF0",1728581346500,0.082954,60331.0,60330.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1728581347105,0.082954,60331.0,60330.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1728581347406,0.082954,60331.0,60330.0,0.095955]
["bitfinex-derivatives","BTCF0:USTF0",1728581349204,0.082954,60331.0,60330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728581349506,0.082954,60331.0,60330.0,0.095956]
["bitfinex-derivatives","BTCF0:USTF0",1728581349507,0.443754,60331.0,60330.0,0.095956]
["bitfinex-derivatives","BTCF0:USTF0",1728581361015,0.633754,60331.0,60330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728581362218,0.633754,60331.0,60330.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1728581362609,0.633754,60331.0,60330.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1728581362912,0.633754,60331.0,60330.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1728581363103,0.633754,60331.0,60330.0,0.13646352]
["bitfinex-derivatives","BTCF0:USTF0",1728581363509,0.633754,60331.0,60330.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1728581364525,0.633754,60331.0,60330.0,0.15310377]
["bitfinex-derivatives","BTCF0:USTF0",1728581365118,0.633754,60331.0,60330.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1728581366519,0.633754,60331.0,60330.0,0.16975043]
["bitfinex-derivatives","BTCF0:USTF0",1728581367415,0.633754,60331.0,60330.0,0.21338356]
["bitfinex-derivatives","BTCF0:USTF0",1728581369123,0.823754,60331.0,60330.0,0.2299084]
["bitfinex-derivatives","BTCF0:USTF0",1728581369617,0.823754,60331.0,60330.0,0.13042756]
["bitfinex-derivatives","BTCF0:USTF0",1728581369819,0.633754,60331.0,60330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728581372518,0.823754,60331.0,60330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728581372725,0.633754,60331.0,60330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728581374124,0.082963,60325.0,60324.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728581374334,0.272963,60325.0,60324.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728581375525,0.272963,60325.0,60324.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1728581375831,0.272963,60325.0,60324.0,0.099964]
["bitfinex-derivatives","BTCF0:USTF0",1728581377932,0.272963,60325.0,60324.0,0.38030268]
["bitfinex-derivatives","BTCF0:USTF0",1728581379421,0.272963,60325.0,60324.0,0.29733868]
["bitfinex-derivatives","BTCF0:USTF0",1728581381736,0.72732,60325.0,60324.0,0.24293531]
["bitfinex-derivatives","BTCF0:USTF0",1728581382029,0.082978,60314.0,60309.0,0.11697863]
["bitfinex-derivatives","BTCF0:USTF0",1728581382234,0.19,60310.0,60306.0,0.11609863]
["bitfinex-derivatives","BTCF0:USTF0",1728581382444,0.5508,60312.0,60307.0,0.1539306]
["bitfinex-derivatives","BTCF0:USTF0",1728581382626,0.082985,60309.0,60305.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728581382934,0.272989,60306.0,60305.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728581383153,0.272989,60306.0,60305.0,0.23692661]
["bitfinex-derivatives","BTCF0:USTF0",1728581383354,0.272989,60306.0,60305.0,0.15393661]
["bitfinex-derivatives","BTCF0:USTF0",1728581383556,0.272989,60306.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581383557,0.19,60306.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581383748,0.08299,60305.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581384063,0.082996,60302.0,60301.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728581384252,0.272996,60302.0,60301.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728581384943,0.23147131,60302.0,60301.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1728581385442,0.23147131,60302.0,60298.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728581385642,0.272998,60299.0,60298.0,0.403897]
["bitfinex-derivatives","BTCF0:USTF0",1728581385855,0.272998,60299.0,60298.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1728581386264,0.272998,60299.0,60294.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728581386265,1.431318,60299.0,60294.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728581386452,1.431318,60299.0,60280.0,0.49348414]
["bitfinex-derivatives","BTCF0:USTF0",1728581386453,0.38,60295.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581386657,0.19,60295.0,60293.0,0.04959817]
["bitfinex-derivatives","BTCF0:USTF0",1728581386857,0.083005,60294.0,60293.0,0.04959817]
["bitfinex-derivatives","BTCF0:USTF0",1728581387060,0.083005,60294.0,60291.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1728581387267,0.083005,60294.0,60293.0,0.06612933]
["bitfinex-derivatives","BTCF0:USTF0",1728581387467,0.083003,60297.0,60296.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1728581388656,0.3608,60302.0,60299.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1728581388657,0.082997,60300.0,60299.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1728581388854,0.082997,60300.0,60299.0,0.14905142]
["bitfinex-derivatives","BTCF0:USTF0",1728581389060,0.082997,60300.0,60299.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1728581389456,0.082997,60300.0,60299.0,0.14905001]
["bitfinex-derivatives","BTCF0:USTF0",1728581390666,0.082993,60303.0,60302.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1728581390857,0.082993,60303.0,60302.0,0.14901777]
["bitfinex-derivatives","BTCF0:USTF0",1728581391064,0.5508,60308.0,60302.0,0.14901777]
["bitfinex-derivatives","BTCF0:USTF0",1728581391260,0.08299,60307.0,60306.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728581394373,0.082992,60304.0,60303.0,0.13250968]
["bitfinex-derivatives","BTCF0:USTF0",1728581394560,0.272992,60304.0,60303.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1728581394759,0.082993,60303.0,60302.0,0.04951668]
["bitfinex-derivatives","BTCF0:USTF0",1728581394958,0.443793,60303.0,60302.0,0.04951668]
["bitfinex-derivatives","BTCF0:USTF0",1728581395368,0.443793,60303.0,60298.0,0.06605444]
["bitfinex-derivatives","BTCF0:USTF0",1728581395369,0.082996,60301.0,60300.0,0.04951668]
["bitfinex-derivatives","BTCF0:USTF0",1728581395664,0.082997,60300.0,60298.0,0.14905344]
["bitfinex-derivatives","BTCF0:USTF0",1728581395865,0.082997,60300.0,60299.0,0.0495089]
["bitfinex-derivatives","BTCF0:USTF0",1728581397373,0.082997,60300.0,60298.0,0.06605444]
["bitfinex-derivatives","BTCF0:USTF0",1728581397374,0.082998,60299.0,60298.0,0.06605444]
["bitfinex-derivatives","BTCF0:USTF0",1728581397672,0.467398,60299.0,60298.0,0.06605444]
["bitfinex-derivatives","BTCF0:USTF0",1728581397870,0.577398,60299.0,60298.0,0.06605444]
["bitfinex-derivatives","BTCF0:USTF0",1728581398271,1.864918,60299.0,60289.0,0.06602187]
["bitfinex-derivatives","BTCF0:USTF0",1728581398471,0.083014,60288.0,60287.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1728581398869,0.08302,60285.0,60284.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1728581399075,0.27302,60285.0,60284.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1728581399279,0.083023,60281.0,60280.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1728581399576,0.273023,60281.0,60280.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1728581400571,0.083031,60276.0,60275.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728581400773,0.273031,60276.0,60275.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728581401673,0.083035,60273.0,60272.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1728581401874,0.273035,60273.0,60272.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1728581402077,0.19,60273.0,60272.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1728581402565,0.273034,60273.0,60272.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1728581402954,0.274034,60273.0,60272.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1728581403452,0.002,60273.0,60272.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1728581404146,0.083033,60274.0,60273.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1728581405250,0.36188,60282.0,60273.0,1.28772]
["bitfinex-derivatives","BTCF0:USTF0",1728581405459,0.00248902,60289.0,60288.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1728581405944,0.01633771,60300.0,60288.0,1.30711759]
["bitfinex-derivatives","BTCF0:USTF0",1728581406147,0.083,60298.0,60297.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1728581407245,0.096,60298.0,60297.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728581408152,0.083,60298.0,60297.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1728581408346,0.095,60298.0,60297.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1728581408743,0.012,60298.0,60297.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728581408943,0.013,60298.0,60297.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1728581409453,0.095,60298.0,60297.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1728581409752,0.096,60298.0,60297.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1728581410655,0.096,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581410960,0.09,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581411145,0.097,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581411346,0.09,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581411544,0.09,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581411545,0.097,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581412053,0.097,60298.0,60297.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1728581412248,0.082997,60300.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581412557,0.082997,60300.0,60299.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1728581412959,0.272997,60300.0,60299.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1728581413167,0.083,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581413457,0.095,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581413649,0.095,60298.0,60297.0,0.21149641]
["bitfinex-derivatives","BTCF0:USTF0",1728581413854,0.095,60298.0,60297.0,0.21149543]
["bitfinex-derivatives","BTCF0:USTF0",1728581414051,0.443796,60301.0,60300.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1728581414252,0.3608,60301.0,60300.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1728581414554,0.082996,60301.0,60300.0,0.12648842]
["bitfinex-derivatives","BTCF0:USTF0",1728581414754,0.443796,60301.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581414962,0.273,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581415560,0.28,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581416459,0.083009,60291.0,60290.0,0.16569561]
["bitfinex-derivatives","BTCF0:USTF0",1728581416760,0.633809,60291.0,60290.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1728581417055,0.633809,60291.0,60290.0,0.16569561]
["bitfinex-derivatives","BTCF0:USTF0",1728581417251,0.633809,60291.0,60290.0,0.20919567]
["bitfinex-derivatives","BTCF0:USTF0",1728581417447,0.083014,60288.0,60286.0,0.0989714]
["bitfinex-derivatives","BTCF0:USTF0",1728581417650,0.083016,60286.0,60285.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728581417856,0.083016,60286.0,60285.0,0.20953097]
["bitfinex-derivatives","BTCF0:USTF0",1728581419460,0.083016,60286.0,60285.0,0.21153097]
["bitfinex-derivatives","BTCF0:USTF0",1728581419755,0.345312,60290.0,60289.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1728581419950,0.3608,60291.0,60290.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728581420155,0.083001,60298.0,60297.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1728581420457,0.443798,60299.0,60298.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728581420759,0.3608,60299.0,60298.0,0.29216694]
["bitfinex-derivatives","BTCF0:USTF0",1728581420959,0.3608,60299.0,60298.0,0.16567436]
["bitfinex-derivatives","BTCF0:USTF0",1728581421156,0.3608,60299.0,60298.0,0.29216707]
["bitfinex-derivatives","BTCF0:USTF0",1728581421658,0.443798,60299.0,60298.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728581421851,0.455798,60299.0,60298.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728581422956,0.449798,60299.0,60298.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728581423362,0.639798,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581423660,0.646798,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581424165,0.639798,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581424365,0.648798,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581425165,1.251318,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581425358,0.753798,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581425865,0.653798,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581426057,0.645798,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581426257,0.653798,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581426459,0.463798,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581426752,0.463798,60299.0,60298.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728581428058,0.653798,60299.0,60298.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728581429963,0.61226955,60299.0,60298.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728581430758,0.42226955,60299.0,60298.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728581430963,0.33927155,60299.0,60298.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728581431275,0.33927155,60299.0,60298.0,0.29416433]
["bitfinex-derivatives","BTCF0:USTF0",1728581431573,0.33927155,60299.0,60298.0,0.21148997]
["bitfinex-derivatives","BTCF0:USTF0",1728581431773,0.33927155,60299.0,60298.0,0.21148955]
["bitfinex-derivatives","BTCF0:USTF0",1728581435160,0.02,60299.0,60298.0,0.21148955]
["bitfinex-derivatives","BTCF0:USTF0",1728581435764,0.02,60299.0,60298.0,0.31096728]
["bitfinex-derivatives","BTCF0:USTF0",1728581435960,0.02,60299.0,60298.0,0.21148955]
["bitfinex-derivatives","BTCF0:USTF0",1728581436171,0.02,60299.0,60298.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728581436365,0.02,60299.0,60298.0,0.2114892]
["bitfinex-derivatives","BTCF0:USTF0",1728581437275,0.3608,60303.0,60302.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1728581437475,0.3608,60303.0,60302.0,0.2094832]
["bitfinex-derivatives","BTCF0:USTF0",1728581437677,0.082987,60308.0,60302.0,1.16722498]
["bitfinex-derivatives","BTCF0:USTF0",1728581437970,0.3608,60310.0,60309.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1728581438170,0.3618,60318.0,60311.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728581438171,0.082975,60317.0,60311.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1728581438378,0.082975,60317.0,60311.0,0.3994712]
["bitfinex-derivatives","BTCF0:USTF0",1728581438573,0.082975,60317.0,60311.0,1.4968712]
["bitfinex-derivatives","BTCF0:USTF0",1728581439074,0.3608,60318.0,60311.0,1.4968712]
["bitfinex-derivatives","BTCF0:USTF0",1728581439278,0.443773,60318.0,60317.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1728581440473,0.3608,60318.0,60317.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1728581440780,0.443772,60318.0,60317.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1728581440978,0.443772,60318.0,60317.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728581441275,0.3608,60318.0,60317.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728581441573,0.443772,60318.0,60317.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728581441771,0.3608,60318.0,60317.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728581443071,0.443772,60318.0,60317.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728581443263,0.3608,60318.0,60317.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728581444374,0.3608,60318.0,60317.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1728581444581,0.3608,60318.0,60317.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1728581445078,0.082971,60319.0,60318.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1728581445376,0.082971,60319.0,60318.0,0.272969]
["bitfinex-derivatives","BTCF0:USTF0",1728581445784,0.3608,60322.0,60318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581445977,0.082966,60323.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581445978,0.13150361,60327.0,60321.0,0.272968]
["bitfinex-derivatives","BTCF0:USTF0",1728581446182,0.08296,60327.0,60326.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1728581447375,0.08296,60327.0,60326.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1728581447877,0.08296,60327.0,60326.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728581448483,0.082967,60324.0,60323.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728581448672,0.272967,60324.0,60323.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728581449375,0.082967,60324.0,60323.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728581450478,0.082967,60324.0,60323.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1728581450987,0.082967,60324.0,60323.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728581451683,0.082967,60324.0,60323.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1728581452186,0.082967,60324.0,60323.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728581454390,0.082967,60324.0,60323.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1728581455886,0.082967,60324.0,60323.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1728581457683,0.082967,60324.0,60323.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1728581458489,0.082967,60324.0,60323.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728581460391,0.3608,60326.0,60323.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1728581460582,0.1295,60330.0,60325.0,0.272963]
["bitfinex-derivatives","BTCF0:USTF0",1728581460890,0.082957,60329.0,60328.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728581463486,0.12358542,60329.0,60328.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1728581463690,0.12358576,60329.0,60328.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1728581463886,0.272957,60329.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581464091,0.082972,60321.0,60318.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1728581464296,0.08298,60313.0,60311.0,0.37711512]
["bitfinex-derivatives","BTCF0:USTF0",1728581464494,0.08298,60313.0,60312.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728581464992,0.082986,60308.0,60305.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728581465193,0.128,60307.0,60306.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1728581466688,0.3608,60315.0,60314.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1728581466888,0.17203602,60315.0,60314.0,0.272978]
["bitfinex-derivatives","BTCF0:USTF0",1728581467092,0.1252,60322.0,60314.0,1.56642676]
["bitfinex-derivatives","BTCF0:USTF0",1728581467292,0.1252,60322.0,60321.0,0.272968]
["bitfinex-derivatives","BTCF0:USTF0",1728581467494,0.1252,60322.0,60321.0,0.39942335]
["bitfinex-derivatives","BTCF0:USTF0",1728581467806,0.208167,60322.0,60321.0,0.20942335]
["bitfinex-derivatives","BTCF0:USTF0",1728581468604,0.208167,60322.0,60321.0,0.21042335]
["bitfinex-derivatives","BTCF0:USTF0",1728581468903,0.208167,60322.0,60321.0,0.30975185]
["bitfinex-derivatives","BTCF0:USTF0",1728581469207,0.1252,60322.0,60321.0,0.30975185]
["bitfinex-derivatives","BTCF0:USTF0",1728581469509,0.16475048,60323.0,60322.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728581469713,0.082965,60324.0,60323.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1728581469918,0.082965,60324.0,60323.0,0.20941935]
["bitfinex-derivatives","BTCF0:USTF0",1728581471210,0.083965,60324.0,60323.0,0.20941935]
["bitfinex-derivatives","BTCF0:USTF0",1728581471409,0.083965,60324.0,60323.0,0.12645535]
["bitfinex-derivatives","BTCF0:USTF0",1728581472005,0.083965,60324.0,60323.0,0.2093156]
["bitfinex-derivatives","BTCF0:USTF0",1728581472206,0.083965,60324.0,60323.0,0.20931536]
["bitfinex-derivatives","BTCF0:USTF0",1728581472707,0.001,60324.0,60323.0,0.29228036]
["bitfinex-derivatives","BTCF0:USTF0",1728581472911,0.001,60324.0,60323.0,0.20940893]
["bitfinex-derivatives","BTCF0:USTF0",1728581473103,0.083964,60324.0,60323.0,0.20940893]
["bitfinex-derivatives","BTCF0:USTF0",1728581473804,0.083964,60324.0,60323.0,0.29327456]
["bitfinex-derivatives","BTCF0:USTF0",1728581474003,0.083964,60324.0,60323.0,0.21040893]
["bitfinex-derivatives","BTCF0:USTF0",1728581474405,0.083964,60324.0,60323.0,0.20940893]
["bitfinex-derivatives","BTCF0:USTF0",1728581474814,0.082964,60324.0,60323.0,0.20940893]
["bitfinex-derivatives","BTCF0:USTF0",1728581475114,0.083964,60324.0,60323.0,0.21040893]
["bitfinex-derivatives","BTCF0:USTF0",1728581475314,0.083964,60324.0,60323.0,0.21140893]
["bitfinex-derivatives","BTCF0:USTF0",1728581476613,0.0424533,60324.0,60323.0,0.21140893]
["bitfinex-derivatives","BTCF0:USTF0",1728581476807,0.0414533,60324.0,60323.0,0.20940893]
["bitfinex-derivatives","BTCF0:USTF0",1728581477013,0.0424533,60324.0,60323.0,0.21040893]
["bitfinex-derivatives","BTCF0:USTF0",1728581477604,0.0424533,60324.0,60323.0,0.20940893]
["bitfinex-derivatives","BTCF0:USTF0",1728581479717,0.0424533,60324.0,60323.0,0.20940261]
["bitfinex-derivatives","BTCF0:USTF0",1728581480218,0.2324533,60324.0,60323.0,0.20931368]
["bitfinex-derivatives","BTCF0:USTF0",1728581480405,0.2314533,60324.0,60323.0,0.08287607]
["bitfinex-derivatives","BTCF0:USTF0",1728581480606,0.082965,60323.0,60322.0,0.16584307]
["bitfinex-derivatives","BTCF0:USTF0",1728581481207,0.082965,60323.0,60322.0,0.08287607]
["bitfinex-derivatives","BTCF0:USTF0",1728581481408,0.082965,60323.0,60322.0,0.16584307]
["bitfinex-derivatives","BTCF0:USTF0",1728581482516,0.082965,60323.0,60322.0,0.20941164]
["bitfinex-derivatives","BTCF0:USTF0",1728581482714,0.083965,60323.0,60322.0,0.20941164]
["bitfinex-derivatives","BTCF0:USTF0",1728581483222,0.083965,60323.0,60322.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728581485517,0.001,60323.0,60322.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728581485910,0.001,60323.0,60322.0,0.443767]
["bitfinex-derivatives","BTCF0:USTF0",1728581486111,0.001,60323.0,60322.0,0.697567]
["bitfinex-derivatives","BTCF0:USTF0",1728581486413,0.2536,60337.0,60322.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1728581486611,0.336547,60337.0,60336.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728581487123,0.35297509,60337.0,60336.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728581488115,0.35397509,60337.0,60336.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728581489411,0.35397509,60337.0,60336.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728581489813,0.001,60337.0,60336.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1728581490025,0.001,60337.0,60336.0,0.582147]
["bitfinex-derivatives","BTCF0:USTF0",1728581490315,0.00248676,60339.0,60338.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728581490520,0.00248676,60339.0,60338.0,0.272945]
["bitfinex-derivatives","BTCF0:USTF0",1728581491621,0.00248676,60339.0,60338.0,0.273945]
["bitfinex-derivatives","BTCF0:USTF0",1728581492617,0.00248676,60339.0,60338.0,0.274945]
["bitfinex-derivatives","BTCF0:USTF0",1728581492815,0.5508,60350.0,60338.0,0.274945]
["bitfinex-derivatives","BTCF0:USTF0",1728581492816,0.3608,60352.0,60343.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1728581493015,0.206925,60353.0,60351.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581493314,0.206925,60353.0,60352.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1728581493515,0.206925,60353.0,60351.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581493516,0.3608,60355.0,60354.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728581493714,0.3608,60355.0,60354.0,0.272923]
["bitfinex-derivatives","BTCF0:USTF0",1728581493923,0.3608,60355.0,60354.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728581494120,0.443721,60355.0,60354.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728581494517,0.3608,60355.0,60354.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728581494915,0.3608,60355.0,60354.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728581495824,0.3608,60355.0,60354.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1728581496024,0.3608,60355.0,60354.0,0.274923]
["bitfinex-derivatives","BTCF0:USTF0",1728581496317,0.1229,60359.0,60358.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1728581496513,0.205816,60359.0,60358.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1728581497926,0.205816,60359.0,60358.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1728581498617,0.395816,60359.0,60358.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728581498926,0.395816,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581500527,0.082917,60358.0,60357.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728581501722,0.082917,60358.0,60357.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728581502426,0.205817,60359.0,60358.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1728581503422,0.1229,60359.0,60358.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1728581503821,0.1229,60359.0,60358.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1728581504129,0.205816,60359.0,60358.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728581508329,0.395816,60359.0,60358.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728581509625,0.205816,60359.0,60358.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1728581512628,1.87074,60359.0,60352.0,0.06630181]
["bitfinex-derivatives","BTCF0:USTF0",1728581512828,0.08293,60349.0,60343.0,0.06630181]
["bitfinex-derivatives","BTCF0:USTF0",1728581513022,0.08293,60349.0,60341.0,0.06630181]
["bitfinex-derivatives","BTCF0:USTF0",1728581513023,0.082939,60342.0,60341.0,0.06630181]
["bitfinex-derivatives","BTCF0:USTF0",1728581513224,0.082939,60342.0,60338.0,0.06630181]
["bitfinex-derivatives","BTCF0:USTF0",1728581513531,0.082939,60342.0,60335.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1728581513532,0.082947,60336.0,60335.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1728581513837,0.19,60338.0,60337.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728581514134,0.082945,60338.0,60337.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728581516124,0.083945,60338.0,60337.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728581517335,0.083945,60338.0,60337.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1728581517736,0.001,60338.0,60337.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728581517926,0.002,60338.0,60337.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728581518437,0.001,60338.0,60337.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1728581519836,0.210042,60341.0,60340.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1728581522042,0.16854269,60341.0,60340.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1728581522335,0.16854269,60341.0,60340.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1728581522839,0.16854269,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581523037,0.082945,60340.0,60339.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1728581523227,0.443745,60340.0,60339.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1728581523633,0.443745,60340.0,60339.0,0.14905775]
["bitfinex-derivatives","BTCF0:USTF0",1728581523840,0.443745,60340.0,60339.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1728581524141,0.082945,60338.0,60337.0,0.14906075]
["bitfinex-derivatives","BTCF0:USTF0",1728581524339,0.272945,60338.0,60337.0,0.14906075]
["bitfinex-derivatives","BTCF0:USTF0",1728581524638,0.272945,60338.0,60337.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728581525336,0.272945,60338.0,60337.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728581526438,0.272945,60338.0,60337.0,0.134508]
["bitfinex-derivatives","BTCF0:USTF0",1728581526842,0.272945,60338.0,60337.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1728581526843,0.082945,60338.0,60337.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1728581527834,0.082945,60338.0,60337.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728581528335,0.082945,60338.0,60337.0,0.13350411]
["bitfinex-derivatives","BTCF0:USTF0",1728581528535,0.082945,60338.0,60337.0,0.13450411]
["bitfinex-derivatives","BTCF0:USTF0",1728581528750,0.082945,60338.0,60337.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1728581530643,0.082945,60338.0,60337.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728581531148,0.082945,60338.0,60337.0,0.13250171]
["bitfinex-derivatives","BTCF0:USTF0",1728581531336,0.082945,60338.0,60337.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728581531847,0.082945,60338.0,60337.0,0.13250171]
["bitfinex-derivatives","BTCF0:USTF0",1728581532045,0.082945,60338.0,60337.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728581534340,0.082945,60338.0,60337.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1728581534935,0.082945,60338.0,60337.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728581535843,0.082945,60338.0,60337.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728581536547,0.082945,60338.0,60337.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1728581536947,0.082945,60338.0,60337.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728581538143,0.082945,60338.0,60337.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1728581539454,0.082945,60338.0,60337.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728581539652,0.082945,60338.0,60337.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1728581541643,0.082945,60338.0,60337.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728581542555,0.082945,60338.0,60337.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1728581543149,0.082945,60338.0,60337.0,0.21035785]
["bitfinex-derivatives","BTCF0:USTF0",1728581543751,0.082945,60338.0,60337.0,0.21135785]
["bitfinex-derivatives","BTCF0:USTF0",1728581546247,0.082945,60338.0,60337.0,0.12841285]
["bitfinex-derivatives","BTCF0:USTF0",1728581546446,0.205145,60338.0,60337.0,0.01046493]
["bitfinex-derivatives","BTCF0:USTF0",1728581546645,0.205145,60338.0,60326.0,0.11573334]
["bitfinex-derivatives","BTCF0:USTF0",1728581546646,0.082946,60337.0,60331.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1728581546848,0.272953,60332.0,60331.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1728581547051,0.19,60332.0,60327.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1728581547246,0.633758,60328.0,60324.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1728581547550,0.082965,60323.0,60319.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1728581547751,0.082967,60322.0,60320.0,0.09950406]
["bitfinex-derivatives","BTCF0:USTF0",1728581547953,0.082968,60321.0,60320.0,0.09950406]
["bitfinex-derivatives","BTCF0:USTF0",1728581548149,0.443768,60321.0,60320.0,0.09950406]
["bitfinex-derivatives","BTCF0:USTF0",1728581548454,0.082974,60317.0,60316.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728581549553,0.19,60319.0,60318.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728581549754,0.19,60319.0,60318.0,0.149199]
["bitfinex-derivatives","BTCF0:USTF0",1728581549755,0.272971,60319.0,60318.0,0.149199]
["bitfinex-derivatives","BTCF0:USTF0",1728581549958,0.272971,60319.0,60318.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1728581550161,0.19,60319.0,60316.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1728581550359,0.082974,60317.0,60316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728581550561,0.082974,60317.0,60316.0,0.0576475]
["bitfinex-derivatives","BTCF0:USTF0",1728581550861,0.082974,60317.0,60316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728581551857,0.082974,60317.0,60316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728581552057,0.580334,60317.0,60316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728581552260,0.580334,60317.0,60300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581552261,1.28736,60317.0,60309.0,0.0496475]
["bitfinex-derivatives","BTCF0:USTF0",1728581552449,1.28736,60317.0,60305.0,0.066227]
["bitfinex-derivatives","BTCF0:USTF0",1728581552450,0.082989,60306.0,60302.0,0.0496475]
["bitfinex-derivatives","BTCF0:USTF0",1728581552657,0.9116,60310.0,60299.0,0.0496475]
["bitfinex-derivatives","BTCF0:USTF0",1728581552658,0.633793,60303.0,60299.0,0.0496475]
["bitfinex-derivatives","BTCF0:USTF0",1728581552848,0.082998,60299.0,60298.0,0.1326465]
["bitfinex-derivatives","BTCF0:USTF0",1728581553064,0.19,60300.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581553065,0.083,60298.0,60297.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1728581553362,0.083006,60294.0,60291.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1728581553665,0.083006,60294.0,60293.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1728581554455,0.08301,60291.0,60290.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1728581554665,0.27301,60291.0,60290.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1728581555364,0.27301,60291.0,60287.0,0.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1728581555555,0.083016,60286.0,60285.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728581555755,0.19,60286.0,60283.0,0.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1728581555960,0.083019,60284.0,60282.0,0.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1728581556165,0.19,60283.0,60282.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728581556561,0.27302,60283.0,60282.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728581556767,0.19,60283.0,60282.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728581556963,0.27302,60283.0,60282.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1728581557762,0.27302,60283.0,60282.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1728581557958,0.3053,60290.0,60282.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1728581558162,0.3608,60291.0,60290.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728581558363,0.443809,60291.0,60290.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728581558666,0.5508,60291.0,60290.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728581559258,0.636809,60291.0,60290.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728581559455,0.3638,60291.0,60290.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728581560163,0.636809,60291.0,60290.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728581560555,0.276009,60291.0,60290.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1728581560959,0.083016,60287.0,60286.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728581561160,0.19,60287.0,60286.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728581561667,0.273015,60287.0,60286.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1728581562269,0.273015,60287.0,60286.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1728581563668,0.274015,60287.0,60286.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1728581564169,0.22417259,60287.0,60286.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1728581564364,0.22917259,60287.0,60286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728581564558,0.23617259,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581565061,0.23617259,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581565267,0.23917259,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581565464,0.35617259,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581565768,0.083027,60278.0,60277.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1728581565966,0.633827,60278.0,60277.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1728581566159,0.5508,60278.0,60274.0,0.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1728581566471,0.19,60275.0,60274.0,0.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1728581567169,0.083034,60274.0,60269.0,0.01618697]
["bitfinex-derivatives","BTCF0:USTF0",1728581567373,0.19,60272.0,60266.0,0.4426442]
["bitfinex-derivatives","BTCF0:USTF0",1728581567566,0.19,60272.0,60271.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728581568071,0.273036,60272.0,60271.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728581568257,0.273036,60272.0,60268.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1728581568258,0.19,60272.0,60268.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1728581568464,0.19,60272.0,60271.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728581568673,0.274036,60272.0,60271.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728581569075,0.273036,60272.0,60271.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1728581569264,0.274036,60272.0,60271.0,0.094037]
["bitfinex-derivatives","BTCF0:USTF0",1728581569772,0.274036,60272.0,60271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728581570474,0.392036,60272.0,60271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728581571271,0.3608,60273.0,60271.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728581571473,0.3608,60273.0,60272.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1728581572476,0.443834,60273.0,60272.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1728581572961,0.443834,60273.0,60272.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1728581573167,0.443834,60273.0,60272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728581574368,0.443834,60273.0,60272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728581574571,1.541554,60273.0,60272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728581574776,1.651554,60273.0,60272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728581575679,0.083048,60263.0,60262.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1728581575974,0.273048,60263.0,60262.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1728581576274,0.273048,60263.0,60262.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1728581576479,0.083055,60260.0,60259.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728581577476,0.273055,60260.0,60259.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728581577878,0.274055,60260.0,60259.0,0.097053]
["bitfinex-derivatives","BTCF0:USTF0",1728581578476,0.083066,60252.0,60247.0,0.09891458]
["bitfinex-derivatives","BTCF0:USTF0",1728581578683,0.273069,60248.0,60247.0,0.18198458]
["bitfinex-derivatives","BTCF0:USTF0",1728581580078,0.44386,60255.0,60247.0,0.28891458]
["bitfinex-derivatives","BTCF0:USTF0",1728581580079,0.3608,60255.0,60247.0,0.28891458]
["bitfinex-derivatives","BTCF0:USTF0",1728581580376,0.001,60252.0,60247.0,0.29091458]
["bitfinex-derivatives","BTCF0:USTF0",1728581580584,0.001,60252.0,60251.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728581580974,0.084063,60252.0,60247.0,0.11391458]
["bitfinex-derivatives","BTCF0:USTF0",1728581581169,0.273069,60248.0,60247.0,0.19498458]
["bitfinex-derivatives","BTCF0:USTF0",1728581581370,0.274069,60248.0,60247.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728581581571,0.274069,60248.0,60247.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1728581581773,0.772029,60248.0,60247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728581582078,0.772029,60248.0,60237.0,0.47704034]
["bitfinex-derivatives","BTCF0:USTF0",1728581582079,0.083082,60238.0,60237.0,0.19848334]
["bitfinex-derivatives","BTCF0:USTF0",1728581582276,0.083082,60238.0,60237.0,0.11540034]
["bitfinex-derivatives","BTCF0:USTF0",1728581582783,0.195782,60238.0,60237.0,0.11540034]
["bitfinex-derivatives","BTCF0:USTF0",1728581583583,0.1127,60238.0,60237.0,0.0659094]
["bitfinex-derivatives","BTCF0:USTF0",1728581583880,1.293822,60238.0,60237.0,0.0659094]
["bitfinex-derivatives","BTCF0:USTF0",1728581584078,1.24793434,60238.0,60237.0,0.0659094]
["bitfinex-derivatives","BTCF0:USTF0",1728581584378,1.24793434,60238.0,60237.0,0.273084]
["bitfinex-derivatives","BTCF0:USTF0",1728581584379,0.004,60238.0,60237.0,0.273084]
["bitfinex-derivatives","BTCF0:USTF0",1728581584581,0.443868,60249.0,60248.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728581585281,0.443868,60249.0,60248.0,0.14891951]
["bitfinex-derivatives","BTCF0:USTF0",1728581585480,0.083073,60245.0,60244.0,0.16538614]
["bitfinex-derivatives","BTCF0:USTF0",1728581585777,0.083073,60245.0,60244.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728581585778,0.19,60245.0,60244.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728581586082,0.19,60245.0,60244.0,0.16538614]
["bitfinex-derivatives","BTCF0:USTF0",1728581586480,0.273073,60245.0,60244.0,0.16538614]
["bitfinex-derivatives","BTCF0:USTF0",1728581586681,0.19,60245.0,60244.0,0.28971146]
["bitfinex-derivatives","BTCF0:USTF0",1728581586882,0.19,60245.0,60244.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728581587075,0.273073,60245.0,60244.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728581587382,0.19,60245.0,60244.0,0.16538614]
["bitfinex-derivatives","BTCF0:USTF0",1728581587580,0.3878,60249.0,60247.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728581587781,0.3878,60249.0,60241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581587782,0.3728,60249.0,60248.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728581588081,0.3728,60249.0,60248.0,0.28955324]
["bitfinex-derivatives","BTCF0:USTF0",1728581588387,0.3728,60249.0,60248.0,0.20725391]
["bitfinex-derivatives","BTCF0:USTF0",1728581588388,0.3608,60249.0,60248.0,0.20725391]
["bitfinex-derivatives","BTCF0:USTF0",1728581589076,0.453867,60249.0,60248.0,0.20825391]
["bitfinex-derivatives","BTCF0:USTF0",1728581589277,0.458867,60249.0,60248.0,0.12518491]
["bitfinex-derivatives","BTCF0:USTF0",1728581589877,0.453867,60249.0,60248.0,0.20825391]
["bitfinex-derivatives","BTCF0:USTF0",1728581590078,0.459867,60249.0,60248.0,0.20825391]
["bitfinex-derivatives","BTCF0:USTF0",1728581590679,0.452867,60249.0,60248.0,0.20725391]
["bitfinex-derivatives","BTCF0:USTF0",1728581591081,0.449867,60249.0,60248.0,0.20725391]
["bitfinex-derivatives","BTCF0:USTF0",1728581591278,0.457867,60249.0,60248.0,0.12518491]
["bitfinex-derivatives","BTCF0:USTF0",1728581591598,0.462867,60249.0,60248.0,0.12518491]
["bitfinex-derivatives","BTCF0:USTF0",1728581591783,1.660787,60249.0,60244.0,0.09877577]
["bitfinex-derivatives","BTCF0:USTF0",1728581592094,0.083077,60242.0,60241.0,0.09877577]
["bitfinex-derivatives","BTCF0:USTF0",1728581592386,0.083077,60242.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728581592387,0.083078,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728581592579,0.083078,60241.0,60240.0,0.2317943]
["bitfinex-derivatives","BTCF0:USTF0",1728581592777,0.083078,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728581593381,0.083078,60241.0,60240.0,0.18206429]
["bitfinex-derivatives","BTCF0:USTF0",1728581593587,0.083078,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728581594286,0.192,60242.0,60241.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728581594588,0.192,60242.0,60241.0,0.23032678]
["bitfinex-derivatives","BTCF0:USTF0",1728581595180,0.3608,60243.0,60242.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728581595376,0.3608,60243.0,60242.0,0.40131486]
["bitfinex-derivatives","BTCF0:USTF0",1728581595791,0.3608,60243.0,60242.0,0.51704089]
["bitfinex-derivatives","BTCF0:USTF0",1728581596090,0.19,60245.0,60242.0,0.51704089]
["bitfinex-derivatives","BTCF0:USTF0",1728581596091,0.19,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728581596393,0.443867,60249.0,60248.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728581596595,0.633867,60249.0,60248.0,0.23019945]
["bitfinex-derivatives","BTCF0:USTF0",1728581596782,0.633867,60249.0,60248.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728581596983,0.5508,60249.0,60243.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1728581597291,0.633874,60244.0,60243.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728581597485,0.4708,60244.0,60243.0,0.14737041]
["bitfinex-derivatives","BTCF0:USTF0",1728581597685,0.6608,60244.0,60243.0,0.0992231]
["bitfinex-derivatives","BTCF0:USTF0",1728581597889,0.083089,60233.0,60232.0,0.11572603]
["bitfinex-derivatives","BTCF0:USTF0",1728581598191,0.273089,60233.0,60232.0,0.14689512]
["bitfinex-derivatives","BTCF0:USTF0",1728581598695,0.19,60233.0,60230.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728581598883,0.273092,60231.0,60230.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728581599496,0.001,60233.0,60225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581599693,0.001,60233.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728581599989,0.001,60231.0,60230.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728581600193,0.001,60231.0,60230.0,0.2280095]
["bitfinex-derivatives","BTCF0:USTF0",1728581600488,0.002,60231.0,60230.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1728581600686,0.002,60231.0,60230.0,0.23495178]
["bitfinex-derivatives","BTCF0:USTF0",1728581600893,0.001,60231.0,60230.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728581601485,0.083092,60231.0,60230.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728581601693,0.084092,60231.0,60230.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1728581602294,0.002,60231.0,60230.0,0.281093]
["bitfinex-derivatives","BTCF0:USTF0",1728581603385,0.002,60231.0,60230.0,0.42497418]
["bitfinex-derivatives","BTCF0:USTF0",1728581603694,0.002,60231.0,60230.0,0.281093]
["bitfinex-derivatives","BTCF0:USTF0",1728581605992,0.002,60231.0,60230.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1728581606193,0.085092,60231.0,60230.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1728581607299,0.085092,60231.0,60230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728581608297,0.085092,60231.0,60230.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1728581609397,0.085092,60231.0,60230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728581609597,0.445892,60231.0,60230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728581610197,0.678292,60231.0,60230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728581610596,1.276372,60231.0,60230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728581612396,1.276372,60231.0,60230.0,0.07428634]
["bitfinex-derivatives","BTCF0:USTF0",1728581612597,1.276372,60231.0,60230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728581612797,1.276372,60231.0,60230.0,0.07428605]
["bitfinex-derivatives","BTCF0:USTF0",1728581612989,1.23479325,60231.0,60230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728581613192,1.83479325,60231.0,60230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728581613392,1.23479325,60231.0,60230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728581614299,1.23479325,60231.0,60230.0,0.07427056]
["bitfinex-derivatives","BTCF0:USTF0",1728581614895,0.63671325,60231.0,60230.0,0.07427056]
["bitfinex-derivatives","BTCF0:USTF0",1728581615295,0.63671325,60231.0,60230.0,0.15736356]
["bitfinex-derivatives","BTCF0:USTF0",1728581616405,0.63671325,60231.0,60230.0,0.07427056]
["bitfinex-derivatives","BTCF0:USTF0",1728581617303,0.63671325,60231.0,60230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728581617799,0.63671325,60231.0,60230.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1728581618006,0.63671325,60231.0,60230.0,0.15736356]
["bitfinex-derivatives","BTCF0:USTF0",1728581618205,0.63671325,60231.0,60230.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1728581618396,0.63671325,60231.0,60230.0,0.15737663]
["bitfinex-derivatives","BTCF0:USTF0",1728581618703,0.63671325,60231.0,60230.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1728581620004,0.40431325,60231.0,60230.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1728581620209,0.3608,60231.0,60230.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1728581621694,0.083089,60233.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728581622899,0.083089,60233.0,60232.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1728581623612,0.083089,60233.0,60232.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1728581623803,0.084089,60233.0,60232.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1728581624807,0.084089,60233.0,60232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728581625002,0.084089,60233.0,60225.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728581625003,0.083103,60223.0,60213.0,0.13282864]
["bitfinex-derivatives","BTCF0:USTF0",1728581625203,0.08311,60220.0,60219.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728581625407,0.08311,60220.0,60212.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728581625408,0.6708,60220.0,60212.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728581625603,0.083121,60211.0,60210.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1728581625805,0.083122,60209.0,60208.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728581626006,0.083128,60206.0,60205.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728581626202,0.19,60205.0,60204.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728581626398,0.273128,60205.0,60204.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728581626604,0.19,60205.0,60203.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728581626908,0.083129,60204.0,60203.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728581627110,0.083131,60203.0,60202.0,0.166045]
["bitfinex-derivatives","BTCF0:USTF0",1728581627409,0.083131,60203.0,60202.0,0.28783619]
["bitfinex-derivatives","BTCF0:USTF0",1728581627611,0.083131,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728581628404,0.002,60203.0,60202.0,0.14942319]
["bitfinex-derivatives","BTCF0:USTF0",1728581628603,0.002,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728581628909,0.002,60203.0,60202.0,0.14942286]
["bitfinex-derivatives","BTCF0:USTF0",1728581629304,0.002,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728581629812,0.002,60203.0,60202.0,0.14942286]
["bitfinex-derivatives","BTCF0:USTF0",1728581630203,0.002,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728581630204,0.085131,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728581630514,0.002,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728581630710,0.085131,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728581635712,0.125131,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728581635912,0.085131,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728581638013,0.195131,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728581639022,0.083142,60197.0,60196.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728581639222,0.383142,60197.0,60196.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728581640220,0.3,60197.0,60196.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728581640619,0.384139,60197.0,60196.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1728581640918,0.384139,60197.0,60196.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728581641119,0.385139,60197.0,60196.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1728581642425,0.002,60197.0,60196.0,0.277139]
["bitfinex-derivatives","BTCF0:USTF0",1728581643028,0.002,60197.0,60196.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1728581643924,0.275139,60197.0,60196.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1728581644437,0.275139,60197.0,60196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728581645330,0.274139,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728581645525,0.274139,60197.0,60196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728581646032,0.384139,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728581646535,0.39989396,60197.0,60196.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1728581646830,0.39989396,60197.0,60196.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728581646831,0.39889396,60197.0,60196.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728581647023,0.39889396,60197.0,60196.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1728581647224,0.39889396,60197.0,60196.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1728581647419,0.39889396,60197.0,60196.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1728581647625,0.01575496,60197.0,60196.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1728581647820,0.083139,60197.0,60196.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1728581648028,0.19,60200.0,60196.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1728581648223,0.28917594,60200.0,60199.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728581649238,0.39917594,60200.0,60199.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728581650640,0.28917594,60200.0,60199.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728581650828,0.29117594,60200.0,60199.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728581653230,0.29117594,60200.0,60199.0,0.13277078]
["bitfinex-derivatives","BTCF0:USTF0",1728581653425,0.29117594,60200.0,60199.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728581653629,0.20804094,60200.0,60199.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728581654225,0.002,60200.0,60199.0,0.1493157]
["bitfinex-derivatives","BTCF0:USTF0",1728581654431,0.002,60200.0,60199.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728581655132,0.002,60200.0,60199.0,0.30444067]
["bitfinex-derivatives","BTCF0:USTF0",1728581655332,0.3608,60207.0,60201.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728581655542,0.3608,60207.0,60206.0,0.273127]
["bitfinex-derivatives","BTCF0:USTF0",1728581655734,0.3608,60207.0,60206.0,0.39516211]
["bitfinex-derivatives","BTCF0:USTF0",1728581655930,0.00104001,60212.0,60206.0,0.39516211]
["bitfinex-derivatives","BTCF0:USTF0",1728581656128,0.00249191,60218.0,60211.0,0.27299423]
["bitfinex-derivatives","BTCF0:USTF0",1728581656328,0.00249191,60218.0,60217.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728581657137,0.44640191,60218.0,60217.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728581657327,0.44640191,60218.0,60217.0,0.14947464]
["bitfinex-derivatives","BTCF0:USTF0",1728581657531,0.36329191,60218.0,60217.0,0.14947464]
["bitfinex-derivatives","BTCF0:USTF0",1728581657732,0.36329191,60218.0,60217.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728581658734,0.36829191,60218.0,60217.0,0.14941647]
["bitfinex-derivatives","BTCF0:USTF0",1728581658930,0.37329191,60218.0,60217.0,0.14941647]
["bitfinex-derivatives","BTCF0:USTF0",1728581659151,0.36829191,60218.0,60217.0,0.14941647]
["bitfinex-derivatives","BTCF0:USTF0",1728581659446,0.19,60223.0,60222.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728581659636,0.19,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728581659832,0.083098,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728581660032,0.273098,60227.0,60226.0,0.13280319]
["bitfinex-derivatives","BTCF0:USTF0",1728581660329,0.273098,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728581661134,0.19,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728581661645,0.273098,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728581661841,0.287098,60227.0,60226.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1728581662036,0.300098,60227.0,60226.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1728581662742,0.217,60227.0,60226.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1728581662940,0.300098,60227.0,60226.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1728581668344,0.300098,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581668649,0.083114,60217.0,60216.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728581668947,0.273114,60217.0,60216.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728581669338,0.388414,60217.0,60216.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728581670142,0.749214,60217.0,60216.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728581670343,0.752214,60217.0,60216.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728581670944,0.6691,60217.0,60216.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728581671252,0.5558,60217.0,60216.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728581672335,0.005,60217.0,60216.0,0.273112]
["bitfinex-derivatives","BTCF0:USTF0",1728581672540,0.005,60217.0,60216.0,0.32281619]
["bitfinex-derivatives","BTCF0:USTF0",1728581672852,0.005,60217.0,60216.0,0.273112]
["bitfinex-derivatives","BTCF0:USTF0",1728581673352,0.005,60217.0,60216.0,0.32269256]
["bitfinex-derivatives","BTCF0:USTF0",1728581675051,0.005,60217.0,60216.0,0.771312]
["bitfinex-derivatives","BTCF0:USTF0",1728581675243,0.00249104,60234.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728581675552,0.00249104,60234.0,60231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581675847,0.08557904,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728581676045,0.00249104,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728581676249,0.08557904,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728581676455,0.00249104,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728581676850,0.08557904,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728581677955,0.09957904,60234.0,60233.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728581678259,0.30357904,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728581680154,0.22049104,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728581680352,0.30357904,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728581680560,0.22049104,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728581681342,0.30357904,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728581681549,0.22049104,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728581682456,0.03049104,60234.0,60233.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728581682758,0.275059,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728581682946,0.191979,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728581683647,0.1089,60241.0,60240.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728581684050,0.01,60241.0,60240.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728581684447,0.01,60241.0,60240.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728581684743,0.018,60241.0,60240.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728581685652,0.3608,60244.0,60240.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728581685653,0.196162,60254.0,60250.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1728581685958,0.1124,60257.0,60256.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1728581686159,0.1124,60257.0,60248.0,0.06610936]
["bitfinex-derivatives","BTCF0:USTF0",1728581686347,0.083067,60249.0,60248.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1728581686756,0.083067,60249.0,60248.0,0.13271981]
["bitfinex-derivatives","BTCF0:USTF0",1728581687659,0.083067,60249.0,60248.0,0.13370666]
["bitfinex-derivatives","BTCF0:USTF0",1728581689053,0.09944061,60249.0,60248.0,0.13370666]
["bitfinex-derivatives","BTCF0:USTF0",1728581689650,0.083067,60249.0,60248.0,0.13370666]
["bitfinex-derivatives","BTCF0:USTF0",1728581689846,0.633865,60251.0,60250.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1728581691147,0.633865,60251.0,60250.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1728581691347,0.443865,60251.0,60250.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1728581691556,0.633865,60251.0,60250.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1728581693156,0.70663626,60251.0,60250.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1728581694760,0.78065726,60251.0,60250.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1728581695163,0.6659548,60251.0,60250.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1728581696680,0.66595477,60251.0,60250.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1728581697162,0.66595477,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581697365,0.77975477,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581697553,0.083081,60240.0,60239.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728581697756,0.633881,60240.0,60239.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728581697955,0.66597161,60240.0,60239.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728581698465,0.66597061,60240.0,60239.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728581698659,0.58289061,60240.0,60239.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728581698864,0.66597061,60240.0,60239.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728581699367,0.78066173,60240.0,60239.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728581699560,0.083089,60234.0,60233.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1728581699765,0.19778012,60234.0,60233.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1728581700064,0.083095,60232.0,60231.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728581700258,0.38781571,60232.0,60231.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728581700458,0.083095,60229.0,60228.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1728581700662,0.083103,60224.0,60223.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1728581700974,0.083111,60218.0,60217.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728581701264,0.13178943,60218.0,60217.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728581701464,0.13178943,60218.0,60217.0,0.14929983]
["bitfinex-derivatives","BTCF0:USTF0",1728581701770,0.21489943,60218.0,60217.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728581701965,0.13178943,60218.0,60217.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728581702362,0.13178943,60218.0,60217.0,0.14928559]
["bitfinex-derivatives","BTCF0:USTF0",1728581702665,0.13178943,60218.0,60217.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728581703463,0.13178943,60218.0,60217.0,0.13275101]
["bitfinex-derivatives","BTCF0:USTF0",1728581703464,0.57569943,60218.0,60217.0,0.13275101]
["bitfinex-derivatives","BTCF0:USTF0",1728581703670,0.57569943,60218.0,60217.0,0.13275426]
["bitfinex-derivatives","BTCF0:USTF0",1728581703859,0.57569943,60218.0,60217.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728581704672,0.63391,60218.0,60217.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728581707167,0.44391,60218.0,60217.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728581708974,0.083115,60216.0,60215.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728581709962,0.001,60218.0,60217.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728581710179,0.3608,60224.0,60217.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1728581710377,0.3608,60224.0,60223.0,0.273103]
["bitfinex-derivatives","BTCF0:USTF0",1728581712885,0.3608,60224.0,60223.0,0.276103]
["bitfinex-derivatives","BTCF0:USTF0",1728581713378,0.3608,60224.0,60223.0,0.273103]
["bitfinex-derivatives","BTCF0:USTF0",1728581713872,0.3608,60224.0,60223.0,0.279103]
["bitfinex-derivatives","BTCF0:USTF0",1728581714267,0.3608,60224.0,60223.0,0.275103]
["bitfinex-derivatives","BTCF0:USTF0",1728581714877,0.3608,60224.0,60223.0,0.273103]
["bitfinex-derivatives","BTCF0:USTF0",1728581715077,0.3608,60224.0,60223.0,0.274103]
["bitfinex-derivatives","BTCF0:USTF0",1728581715780,0.3647333,60224.0,60223.0,0.273103]
["bitfinex-derivatives","BTCF0:USTF0",1728581716169,0.4478353,60224.0,60223.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1728581716585,0.3647333,60224.0,60223.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1728581716881,0.3647333,60224.0,60223.0,0.273103]
["bitfinex-derivatives","BTCF0:USTF0",1728581717081,0.3647333,60224.0,60223.0,0.274103]
["bitfinex-derivatives","BTCF0:USTF0",1728581717582,0.3647333,60224.0,60223.0,0.273103]
["bitfinex-derivatives","BTCF0:USTF0",1728581720677,0.11476027,60263.0,60223.0,0.273103]
["bitfinex-derivatives","BTCF0:USTF0",1728581720678,0.083092,60231.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728581720883,0.4736,60237.0,60229.0,0.273095]
["bitfinex-derivatives","BTCF0:USTF0",1728581721084,0.00249057,60245.0,60229.0,1.371175]
["bitfinex-derivatives","BTCF0:USTF0",1728581721274,0.09904379,60244.0,60243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581722782,0.09904379,60244.0,60243.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728581723375,0.09904379,60244.0,60243.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728581723583,0.00249057,60245.0,60243.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728581723782,0.00249057,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728581723972,0.083065,60251.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728581724288,0.1142,60256.0,60255.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1728581724486,0.1142,60256.0,60255.0,0.633859]
["bitfinex-derivatives","BTCF0:USTF0",1728581724675,0.443851,60261.0,60255.0,0.633859]
["bitfinex-derivatives","BTCF0:USTF0",1728581724676,0.083047,60264.0,60263.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1728581725279,0.00249007,60269.0,60262.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728581725589,0.08553007,60269.0,60268.0,0.273041]
["bitfinex-derivatives","BTCF0:USTF0",1728581725790,0.08553007,60269.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581725791,0.083044,60266.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581725979,0.083047,60264.0,60263.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1728581726187,0.083044,60266.0,60265.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1728581727079,0.083048,60263.0,60262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728581727277,0.083048,60263.0,60262.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1728581728097,0.083048,60263.0,60262.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1728581728279,0.083048,60263.0,60262.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1728581728987,0.083048,60263.0,60262.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1728581731996,0.083048,60263.0,60260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581732494,0.083045,60265.0,60264.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1728581734201,0.083045,60265.0,60264.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1728581734486,0.443844,60267.0,60266.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1728581734685,0.3608,60267.0,60266.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1728581734888,0.01824326,60269.0,60266.0,0.273044]
["bitfinex-derivatives","BTCF0:USTF0",1728581735090,0.00249007,60269.0,60268.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1728581737297,0.08653007,60269.0,60268.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1728581737486,0.08653007,60269.0,60268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581738400,0.083047,60264.0,60255.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728581738698,0.083054,60261.0,60260.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1728581739987,0.085054,60261.0,60260.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1728581741393,0.085054,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581742395,0.08306,60254.0,60246.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1728581742600,0.192,60261.0,60248.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728581742601,0.633868,60249.0,60248.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728581742792,0.633868,60249.0,60241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581742996,0.633868,60249.0,60244.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728581742997,0.083075,60245.0,60244.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728581743385,0.083069,60248.0,60247.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728581744095,0.3608,60249.0,60248.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728581744999,0.3608,60255.0,60249.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728581745190,0.3608,60255.0,60254.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1728581745389,0.083052,60260.0,60259.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1728581745590,0.083052,60260.0,60259.0,0.273053]
["bitfinex-derivatives","BTCF0:USTF0",1728581746286,0.083052,60260.0,60256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581746485,0.083052,60260.0,60249.0,0.46007716]
["bitfinex-derivatives","BTCF0:USTF0",1728581746486,0.083061,60254.0,60253.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1728581747092,0.273061,60254.0,60253.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1728581747392,0.083067,60251.0,60250.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1728581747597,0.273067,60251.0,60250.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1728581748397,0.19,60251.0,60242.0,0.20621823]
["bitfinex-derivatives","BTCF0:USTF0",1728581748596,0.19,60251.0,60245.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728581748597,0.083075,60246.0,60245.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728581749408,0.08308,60242.0,60241.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728581750598,0.08508,60242.0,60241.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728581751099,0.002,60242.0,60241.0,0.273077]
["bitfinex-derivatives","BTCF0:USTF0",1728581752498,0.085077,60242.0,60241.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728581752703,0.085077,60242.0,60241.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1728581752704,0.083077,60242.0,60241.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1728581753096,0.3608,60248.0,60241.0,0.096077]
["bitfinex-derivatives","BTCF0:USTF0",1728581753302,0.083073,60245.0,60244.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1728581753502,0.04150774,60245.0,60244.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1728581754402,0.04150774,60245.0,60244.0,0.13273058]
["bitfinex-derivatives","BTCF0:USTF0",1728581755106,0.40230774,60245.0,60242.0,0.06619068]
["bitfinex-derivatives","BTCF0:USTF0",1728581755402,0.40230774,60245.0,60231.0,0.06620075]
["bitfinex-derivatives","BTCF0:USTF0",1728581755403,0.38,60243.0,60231.0,0.06620075]
["bitfinex-derivatives","BTCF0:USTF0",1728581755604,0.083102,60224.0,60223.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1728581755797,0.633902,60224.0,60223.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1728581757204,0.633902,60224.0,60223.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1728581757407,0.633902,60224.0,60223.0,0.111103]
["bitfinex-derivatives","BTCF0:USTF0",1728581757904,0.083099,60226.0,60225.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728581758108,0.083099,60226.0,60225.0,0.273099]
["bitfinex-derivatives","BTCF0:USTF0",1728581758809,0.56716824,60232.0,60225.0,0.273099]
["bitfinex-derivatives","BTCF0:USTF0",1728581759010,0.083095,60229.0,60228.0,0.273092]
["bitfinex-derivatives","BTCF0:USTF0",1728581759607,0.083095,60229.0,60228.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728581760518,0.002,60229.0,60228.0,0.273092]
["bitfinex-derivatives","BTCF0:USTF0",1728581760897,0.083093,60231.0,60228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728581761104,0.003,60229.0,60228.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1728581762102,0.086095,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728581762503,0.193,60229.0,60222.0,0.01580626]
["bitfinex-derivatives","BTCF0:USTF0",1728581762706,0.083111,60219.0,60218.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728581762911,0.19,60221.0,60218.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728581763114,0.083111,60219.0,60218.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1728581763307,0.083113,60216.0,60215.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1728581763507,0.083117,60213.0,60212.0,0.09947447]
["bitfinex-derivatives","BTCF0:USTF0",1728581763900,0.273113,60216.0,60215.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1728581764814,0.083111,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728581765313,0.443911,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728581766415,0.3608,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728581767508,0.3608,60217.0,60216.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1728581767815,0.3608,60217.0,60216.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1728581768016,0.083105,60222.0,60221.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1728581769305,0.085105,60222.0,60221.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1728581770016,0.085105,60222.0,60216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728581770017,0.083111,60217.0,60216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728581770218,0.633911,60217.0,60216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728581770514,0.08312,60211.0,60209.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728581770714,0.08312,60211.0,60201.0,0.37722794]
["bitfinex-derivatives","BTCF0:USTF0",1728581770715,0.63392,60211.0,60201.0,0.37722794]
["bitfinex-derivatives","BTCF0:USTF0",1728581770916,0.63392,60211.0,60201.0,0.56722794]
["bitfinex-derivatives","BTCF0:USTF0",1728581771115,0.63392,60211.0,60209.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728581771310,0.63392,60211.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581771507,0.63392,60211.0,60210.0,0.08561181]
["bitfinex-derivatives","BTCF0:USTF0",1728581771707,0.44392,60211.0,60210.0,0.08561181]
["bitfinex-derivatives","BTCF0:USTF0",1728581772008,0.63392,60211.0,60210.0,0.09561181]
["bitfinex-derivatives","BTCF0:USTF0",1728581772906,0.63392,60211.0,60210.0,0.10361181]
["bitfinex-derivatives","BTCF0:USTF0",1728581774412,0.08312,60211.0,60210.0,0.10361181]
["bitfinex-derivatives","BTCF0:USTF0",1728581774817,0.229,60216.0,60210.0,0.29361181]
["bitfinex-derivatives","BTCF0:USTF0",1728581775015,0.083115,60215.0,60214.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728581775216,0.443912,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728581775921,0.46006934,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728581776821,0.46006934,60217.0,60216.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1728581777726,0.46006934,60217.0,60216.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1728581778727,0.083105,60222.0,60216.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1728581778929,0.083105,60222.0,60221.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1728581779116,0.3608,60223.0,60222.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728581780219,0.3608,60223.0,60216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581780220,0.083105,60222.0,60216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728581780418,0.083131,60204.0,60203.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728581780723,0.633931,60204.0,60203.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728581781027,0.443931,60204.0,60203.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728581782222,0.3608,60204.0,60203.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728581782625,0.3608,60204.0,60203.0,0.21168036]
["bitfinex-derivatives","BTCF0:USTF0",1728581782921,0.3608,60204.0,60203.0,0.32548036]
["bitfinex-derivatives","BTCF0:USTF0",1728581783118,0.3618,60204.0,60203.0,0.33748036]
["bitfinex-derivatives","BTCF0:USTF0",1728581783625,0.3618,60204.0,60203.0,0.33753356]
["bitfinex-derivatives","BTCF0:USTF0",1728581785327,0.3618,60204.0,60203.0,0.4371322]
["bitfinex-derivatives","BTCF0:USTF0",1728581785628,0.3618,60204.0,60203.0,0.33753356]
["bitfinex-derivatives","BTCF0:USTF0",1728581785926,0.444929,60204.0,60203.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728581786127,0.563629,60204.0,60203.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728581786330,1.061949,60204.0,60203.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728581787126,0.563629,60204.0,60203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728581787333,0.563629,60204.0,60188.0,0.01632718]
["bitfinex-derivatives","BTCF0:USTF0",1728581787334,0.083146,60192.0,60191.0,0.09959864]
["bitfinex-derivatives","BTCF0:USTF0",1728581787626,0.083146,60192.0,60184.0,0.09959864]
["bitfinex-derivatives","BTCF0:USTF0",1728581787627,0.083147,60191.0,60184.0,0.09959864]
["bitfinex-derivatives","BTCF0:USTF0",1728581787931,0.201847,60191.0,60180.0,0.18275964]
["bitfinex-derivatives","BTCF0:USTF0",1728581788128,0.318147,60191.0,60180.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728581788424,0.318147,60191.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581788627,0.08316,60182.0,60181.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728581788834,0.73396,60182.0,60181.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728581790432,0.73496,60182.0,60181.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1728581790629,0.73496,60182.0,60181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728581790932,0.73496,60182.0,60181.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1728581791129,0.73596,60182.0,60181.0,0.102161]
["bitfinex-derivatives","BTCF0:USTF0",1728581791331,0.6528,60182.0,60181.0,0.102161]
["bitfinex-derivatives","BTCF0:USTF0",1728581791933,0.3628,60182.0,60181.0,0.102161]
["bitfinex-derivatives","BTCF0:USTF0",1728581792828,0.3608,60187.0,60181.0,0.102161]
["bitfinex-derivatives","BTCF0:USTF0",1728581793030,0.30255047,60187.0,60186.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728581793426,0.30255047,60187.0,60186.0,1.181594]
["bitfinex-derivatives","BTCF0:USTF0",1728581793627,0.083141,60196.0,60194.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728581794031,0.0856349,60195.0,60194.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728581795027,0.083148,60192.0,60191.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728581795332,0.373148,60192.0,60191.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728581795834,0.373148,60192.0,60188.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728581795835,0.083153,60189.0,60188.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728581796228,0.445946,60192.0,60191.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1728581796439,0.734946,60192.0,60191.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1728581797234,0.3618,60192.0,60191.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1728581798529,0.001,60192.0,60191.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1728581798729,0.001,60192.0,60191.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1728581799135,0.084146,60192.0,60191.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1728581799733,0.374146,60192.0,60191.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1728581800128,0.291,60192.0,60191.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1728581800435,0.001,60192.0,60191.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1728581801444,0.18078567,60246.0,60191.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1728581801445,0.083129,60205.0,60204.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728581802939,0.083129,60205.0,60204.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1728581802940,0.091129,60205.0,60204.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1728581803326,0.008,60205.0,60204.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1728581803726,0.017,60205.0,60204.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1728581803932,0.009,60205.0,60204.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1728581804131,0.015,60205.0,60204.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1728581805131,0.015,60205.0,60204.0,1.183449]
["bitfinex-derivatives","BTCF0:USTF0",1728581805646,0.1797,60212.0,60211.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728581805851,0.00249174,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728581806049,0.1124,60233.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728581806237,0.083089,60233.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728581807049,0.083092,60231.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581807350,0.083092,60231.0,60230.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581808737,0.002,60231.0,60230.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581809353,0.00184,60231.0,60230.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581809547,0.00384,60231.0,60230.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581810249,0.002,60231.0,60230.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581811149,0.001,60231.0,60230.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1728581811654,0.083088,60234.0,60230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728581811843,0.083088,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728581812951,0.087088,60234.0,60233.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728581813138,0.087088,60234.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581813139,0.083092,60231.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581813342,0.29,60228.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581813542,0.083098,60227.0,60226.0,0.443898]
["bitfinex-derivatives","BTCF0:USTF0",1728581814744,0.083098,60227.0,60222.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1728581814946,0.443893,60231.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581814947,0.373103,60223.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581815142,0.373103,60223.0,60222.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728581816144,0.083103,60223.0,60222.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728581816450,0.083097,60228.0,60227.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728581818259,0.084097,60228.0,60227.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728581818457,0.001,60228.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581818653,0.0831,60225.0,60224.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1728581819858,0.0871,60225.0,60224.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1728581820856,0.0881,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581821059,0.0881,60225.0,60224.0,0.443902]
["bitfinex-derivatives","BTCF0:USTF0",1728581821255,0.0881,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581821455,0.0871,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581821760,0.0871,60225.0,60224.0,0.443902]
["bitfinex-derivatives","BTCF0:USTF0",1728581821961,0.001,60225.0,60224.0,0.443902]
["bitfinex-derivatives","BTCF0:USTF0",1728581822147,0.005,60225.0,60224.0,0.733902]
["bitfinex-derivatives","BTCF0:USTF0",1728581822759,0.008,60225.0,60224.0,0.734902]
["bitfinex-derivatives","BTCF0:USTF0",1728581823063,0.008,60225.0,60224.0,0.735902]
["bitfinex-derivatives","BTCF0:USTF0",1728581823448,0.001,60225.0,60224.0,0.736902]
["bitfinex-derivatives","BTCF0:USTF0",1728581823648,0.083097,60228.0,60227.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728581824061,0.083096,60228.0,60227.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728581824254,0.083016,60228.0,60227.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728581824455,0.083096,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728581824862,0.373094,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728581825063,0.083094,60230.0,60229.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1728581826856,0.084094,60230.0,60229.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1728581827953,0.374094,60230.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581828156,0.3731,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581828349,0.08311,60219.0,60218.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728581828652,0.37311,60219.0,60218.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1728581829954,0.37411,60219.0,60218.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1728581830152,0.37411,60219.0,60218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728581830462,0.37411,60219.0,60218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728581830659,0.37411,60219.0,60205.0,0.00249119]
["bitfinex-derivatives","BTCF0:USTF0",1728581830660,0.083121,60210.0,60209.0,0.443922]
["bitfinex-derivatives","BTCF0:USTF0",1728581830864,0.083121,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581831161,0.083127,60206.0,60205.0,0.00249119]
["bitfinex-derivatives","BTCF0:USTF0",1728581831358,0.373127,60206.0,60205.0,0.08561919]
["bitfinex-derivatives","BTCF0:USTF0",1728581831971,0.083127,60206.0,60205.0,0.08561919]
["bitfinex-derivatives","BTCF0:USTF0",1728581832261,0.373122,60209.0,60208.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728581832466,0.007,60210.0,60209.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1728581832653,0.083117,60213.0,60212.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1728581834567,0.089117,60213.0,60212.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1728581834753,0.094117,60213.0,60212.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1728581835368,0.095117,60213.0,60212.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1728581835957,0.094117,60213.0,60212.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1728581836156,0.012,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581836355,0.095117,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581836862,0.088117,60213.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581837068,0.083122,60209.0,60208.0,0.443923]
["bitfinex-derivatives","BTCF0:USTF0",1728581837268,0.083122,60209.0,60208.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728581837655,0.083127,60206.0,60205.0,0.08561919]
["bitfinex-derivatives","BTCF0:USTF0",1728581837856,0.373127,60206.0,60205.0,0.08561919]
["bitfinex-derivatives","BTCF0:USTF0",1728581838470,0.088123,60209.0,60208.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1728581838677,0.083119,60212.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581838961,0.083119,60212.0,60211.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728581839164,0.373119,60212.0,60211.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728581839563,0.373119,60212.0,60211.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728581839769,0.38912187,60212.0,60211.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728581840266,0.38912187,60212.0,60208.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1728581840267,0.083122,60209.0,60208.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1728581840670,0.083122,60209.0,60208.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728581840866,0.083122,60209.0,60205.0,0.00249119]
["bitfinex-derivatives","BTCF0:USTF0",1728581841067,0.083127,60206.0,60205.0,0.08561519]
["bitfinex-derivatives","BTCF0:USTF0",1728581842071,0.088127,60206.0,60205.0,0.08661519]
["bitfinex-derivatives","BTCF0:USTF0",1728581844670,0.27314,60197.0,60196.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728581845370,0.27314,60197.0,60196.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1728581846169,0.08314,60197.0,60196.0,0.091139]
["bitfinex-derivatives","BTCF0:USTF0",1728581849076,0.373136,60200.0,60199.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728581849373,0.38930705,60200.0,60199.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1728581850772,0.083134,60202.0,60201.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728581850969,0.37313,60205.0,60204.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728581852977,0.083136,60202.0,60201.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728581853270,0.373136,60202.0,60201.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728581854169,0.483136,60202.0,60201.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728581854466,0.29,60202.0,60201.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581854866,0.291,60202.0,60201.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581855463,0.293,60202.0,60201.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581856067,0.292,60202.0,60201.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581856963,0.291,60202.0,60201.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1728581857570,0.291,60202.0,60201.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581858076,0.292,60202.0,60201.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581858672,0.291,60202.0,60201.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581858872,0.293,60202.0,60201.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1728581862676,0.466132,60202.0,60201.0,0.443934]
["bitfinex-derivatives","BTCF0:USTF0",1728581862877,0.49824744,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581863380,0.49824959,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581865069,0.083134,60201.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581865270,0.29,60190.0,60189.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1728581865475,0.29,60190.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581865679,0.29,60190.0,60187.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1728581865876,0.29,60190.0,60187.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1728581865877,0.083151,60188.0,60187.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1728581866685,0.273151,60188.0,60187.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1728581866886,0.19,60188.0,60187.0,0.1490394]
["bitfinex-derivatives","BTCF0:USTF0",1728581867074,0.19,60188.0,60187.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1728581867581,0.191,60188.0,60187.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1728581867779,0.192,60188.0,60187.0,0.101153]
["bitfinex-derivatives","BTCF0:USTF0",1728581867979,0.192,60188.0,60187.0,0.1675539]
["bitfinex-derivatives","BTCF0:USTF0",1728581868284,0.192,60188.0,60187.0,0.101153]
["bitfinex-derivatives","BTCF0:USTF0",1728581868986,0.002,60188.0,60187.0,0.4916579]
["bitfinex-derivatives","BTCF0:USTF0",1728581869292,0.19,60199.0,60198.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728581869487,0.19,60199.0,60198.0,0.443938]
["bitfinex-derivatives","BTCF0:USTF0",1728581869679,0.20625571,60199.0,60198.0,0.443938]
["bitfinex-derivatives","BTCF0:USTF0",1728581869877,0.20625571,60199.0,60198.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728581870181,0.28939171,60199.0,60198.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728581870777,0.28939171,60199.0,60195.0,0.14952523]
["bitfinex-derivatives","BTCF0:USTF0",1728581870986,0.28939171,60199.0,60195.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1728581870987,0.27314,60196.0,60195.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1728581871175,0.27314,60196.0,60195.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728581871886,0.27314,60196.0,60195.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1728581872574,0.27314,60196.0,60195.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728581872782,0.27314,60196.0,60195.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1728581872983,0.27314,60196.0,60195.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1728581873573,0.27414,60196.0,60195.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1728581874581,0.191,60196.0,60195.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1728581875180,0.27414,60196.0,60195.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1728581876575,0.191,60196.0,60195.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1728581880981,0.001,60196.0,60195.0,0.79227983]
["bitfinex-derivatives","BTCF0:USTF0",1728581881284,0.001,60196.0,60195.0,0.70929954]
["bitfinex-derivatives","BTCF0:USTF0",1728581881881,0.001,60196.0,60195.0,0.21093954]
["bitfinex-derivatives","BTCF0:USTF0",1728581882503,0.3608,60212.0,60208.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1728581882680,0.19,60209.0,60208.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1728581882885,0.19,60209.0,60208.0,0.13292152]
["bitfinex-derivatives","BTCF0:USTF0",1728581883190,0.19,60209.0,60208.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1728581883588,0.19,60209.0,60208.0,0.1505217]
["bitfinex-derivatives","BTCF0:USTF0",1728581883786,0.19,60209.0,60208.0,0.1515217]
["bitfinex-derivatives","BTCF0:USTF0",1728581883987,0.19,60209.0,60208.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1728581884195,0.006,60211.0,60210.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1728581884380,0.006,60211.0,60210.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1728581884691,0.083111,60218.0,60217.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728581884888,0.083111,60218.0,60217.0,0.49367217]
["bitfinex-derivatives","BTCF0:USTF0",1728581885091,0.083111,60218.0,60217.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1728581885296,0.19,60219.0,60218.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1728581885481,0.19,60219.0,60218.0,0.1328346]
["bitfinex-derivatives","BTCF0:USTF0",1728581885688,0.19,60219.0,60218.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1728581885889,0.19,60219.0,60218.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1728581886385,0.19,60223.0,60222.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728581886587,0.19,60226.0,60222.0,0.443905]
["bitfinex-derivatives","BTCF0:USTF0",1728581886789,0.273094,60230.0,60225.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728581886991,0.273094,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728581886992,0.19,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728581887595,0.19,60233.0,60232.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728581887790,0.19,60233.0,60232.0,0.443891]
["bitfinex-derivatives","BTCF0:USTF0",1728581888686,0.204,60233.0,60232.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1728581889092,0.32779432,60233.0,60232.0,0.36270459]
["bitfinex-derivatives","BTCF0:USTF0",1728581889990,0.47543327,60233.0,60232.0,0.36270459]
["bitfinex-derivatives","BTCF0:USTF0",1728581890186,0.48143327,60233.0,60232.0,0.36370459]
["bitfinex-derivatives","BTCF0:USTF0",1728581890394,0.28278985,60233.0,60232.0,0.36370459]
["bitfinex-derivatives","BTCF0:USTF0",1728581890599,0.28278985,60233.0,60228.0,0.01588332]
["bitfinex-derivatives","BTCF0:USTF0",1728581890902,0.083108,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728581891091,0.42064243,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728581891403,0.34589687,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728581892994,0.39691287,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728581893399,0.39891287,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728581894100,0.55040814,60220.0,60219.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1728581894605,0.55541282,60220.0,60219.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1728581894799,0.27630482,60220.0,60219.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728581895004,0.16392715,60223.0,60219.0,0.943069]
["bitfinex-derivatives","BTCF0:USTF0",1728581895195,0.083101,60225.0,60224.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728581895395,0.083101,60225.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581895396,0.3608,60230.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728581895703,0.083098,60227.0,60226.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728581897204,0.3608,60230.0,60226.0,0.581219]
["bitfinex-derivatives","BTCF0:USTF0",1728581897505,0.3608,60230.0,60227.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1728581898010,0.634885,60236.0,60235.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728581898207,0.633885,60236.0,60235.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728581899408,0.633805,60236.0,60235.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728581900193,0.633805,60236.0,60235.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1728581900194,0.648805,60236.0,60235.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1728581903500,0.56572,60236.0,60235.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1728581903701,0.015,60236.0,60235.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1728581903902,0.015,60236.0,60235.0,0.275087]
["bitfinex-derivatives","BTCF0:USTF0",1728581904105,0.083075,60244.0,60243.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728581904304,0.37698705,60245.0,60238.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728581904305,0.3608,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728581904803,0.443873,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728581906005,0.443873,60245.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581906206,0.083074,60244.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581906404,0.083074,60244.0,60232.0,0.37662375]
["bitfinex-derivatives","BTCF0:USTF0",1728581906405,0.083081,60240.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728581906707,0.083092,60233.0,60232.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1728581908611,0.083092,60233.0,60228.0,0.04949899]
["bitfinex-derivatives","BTCF0:USTF0",1728581908913,0.12084496,60237.0,60223.0,0.0495595]
["bitfinex-derivatives","BTCF0:USTF0",1728581908914,0.273095,60229.0,60223.0,0.0495595]
["bitfinex-derivatives","BTCF0:USTF0",1728581909208,0.273095,60229.0,60215.0,0.08249833]
["bitfinex-derivatives","BTCF0:USTF0",1728581909209,0.083107,60220.0,60219.0,0.1326685]
["bitfinex-derivatives","BTCF0:USTF0",1728581909406,0.19,60222.0,60217.0,0.0495595]
["bitfinex-derivatives","BTCF0:USTF0",1728581909605,0.27311,60218.0,60217.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728581910005,0.083116,60215.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728581910211,0.273116,60215.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728581910506,0.19,60215.0,60214.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1728581911514,0.19,60215.0,60214.0,0.1326745]
["bitfinex-derivatives","BTCF0:USTF0",1728581911705,0.191,60215.0,60214.0,0.1436745]
["bitfinex-derivatives","BTCF0:USTF0",1728581911905,0.274114,60215.0,60214.0,0.1436745]
["bitfinex-derivatives","BTCF0:USTF0",1728581912304,0.273114,60215.0,60214.0,0.1336745]
["bitfinex-derivatives","BTCF0:USTF0",1728581912519,0.273114,60215.0,60214.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1728581912910,0.273114,60215.0,60214.0,0.13376496]
["bitfinex-derivatives","BTCF0:USTF0",1728581913221,0.273114,60215.0,60214.0,0.14276496]
["bitfinex-derivatives","BTCF0:USTF0",1728581913518,0.273114,60215.0,60214.0,0.093115]
["bitfinex-derivatives","BTCF0:USTF0",1728581913707,0.273114,60215.0,60214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728581913902,0.273114,60215.0,60213.0,0.06848941]
["bitfinex-derivatives","BTCF0:USTF0",1728581913903,0.083116,60214.0,60213.0,0.00249075]
["bitfinex-derivatives","BTCF0:USTF0",1728581914622,0.581356,60214.0,60213.0,0.00233075]
["bitfinex-derivatives","BTCF0:USTF0",1728581914919,0.083131,60203.0,60197.0,0.06599866]
["bitfinex-derivatives","BTCF0:USTF0",1728581915213,0.083139,60197.0,60196.0,0.14913766]
["bitfinex-derivatives","BTCF0:USTF0",1728581915413,0.19,60198.0,60194.0,0.06599866]
["bitfinex-derivatives","BTCF0:USTF0",1728581915618,0.19,60198.0,60197.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728581915806,0.273138,60198.0,60197.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728581916617,0.19,60198.0,60197.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728581917612,0.273138,60198.0,60197.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728581917914,0.273138,60198.0,60197.0,0.097139]
["bitfinex-derivatives","BTCF0:USTF0",1728581918108,0.19,60198.0,60197.0,0.097139]
["bitfinex-derivatives","BTCF0:USTF0",1728581918516,0.19,60198.0,60197.0,0.110139]
["bitfinex-derivatives","BTCF0:USTF0",1728581919821,0.273138,60198.0,60197.0,0.110139]
["bitfinex-derivatives","BTCF0:USTF0",1728581920114,0.19,60198.0,60197.0,0.110139]
["bitfinex-derivatives","BTCF0:USTF0",1728581920319,0.273138,60198.0,60197.0,0.110139]
["bitfinex-derivatives","BTCF0:USTF0",1728581920727,0.19,60198.0,60197.0,0.110139]
["bitfinex-derivatives","BTCF0:USTF0",1728581921115,0.273138,60198.0,60197.0,0.110139]
["bitfinex-derivatives","BTCF0:USTF0",1728581923826,0.19,60198.0,60197.0,0.110139]
["bitfinex-derivatives","BTCF0:USTF0",1728581924625,0.273138,60198.0,60197.0,0.110139]
["bitfinex-derivatives","BTCF0:USTF0",1728581926117,0.3608,60201.0,60200.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1728581926318,0.19,60205.0,60203.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728581926319,0.08313,60204.0,60203.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728581927627,0.08313,60204.0,60203.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1728581928430,0.083125,60207.0,60205.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728581928918,0.443927,60206.0,60205.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1728581929118,0.443927,60206.0,60205.0,0.187628]
["bitfinex-derivatives","BTCF0:USTF0",1728581929318,0.443927,60206.0,60205.0,0.187588]
["bitfinex-derivatives","BTCF0:USTF0",1728581930434,0.443927,60206.0,60205.0,0.194588]
["bitfinex-derivatives","BTCF0:USTF0",1728581930625,0.443927,60206.0,60205.0,0.199588]
["bitfinex-derivatives","BTCF0:USTF0",1728581934421,0.443927,60206.0,60205.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728581936633,1.57908,60206.0,60196.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728581936932,0.633939,60197.0,60196.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728581937818,0.633939,60197.0,60192.0,0.06599866]
["bitfinex-derivatives","BTCF0:USTF0",1728581937819,0.5508,60197.0,60192.0,0.06599866]
["bitfinex-derivatives","BTCF0:USTF0",1728581938021,0.083147,60191.0,60190.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1728581938226,0.083147,60191.0,60188.0,0.14914966]
["bitfinex-derivatives","BTCF0:USTF0",1728581938227,0.08315,60189.0,60188.0,0.14914966]
["bitfinex-derivatives","BTCF0:USTF0",1728581938427,0.08315,60189.0,60188.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728581938932,0.083153,60187.0,60186.0,0.08249833]
["bitfinex-derivatives","BTCF0:USTF0",1728581939127,0.273153,60187.0,60186.0,0.16565233]
["bitfinex-derivatives","BTCF0:USTF0",1728581939331,0.273153,60187.0,60186.0,0.20201561]
["bitfinex-derivatives","BTCF0:USTF0",1728581939631,0.273153,60187.0,60186.0,0.28494051]
["bitfinex-derivatives","BTCF0:USTF0",1728581940331,0.274153,60187.0,60186.0,0.2160141]
["bitfinex-derivatives","BTCF0:USTF0",1728581940733,0.275153,60187.0,60186.0,0.2280141]
["bitfinex-derivatives","BTCF0:USTF0",1728581940937,0.083149,60190.0,60186.0,0.4180141]
["bitfinex-derivatives","BTCF0:USTF0",1728581941229,0.3608,60192.0,60191.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728581942436,0.3608,60192.0,60191.0,0.28495941]
["bitfinex-derivatives","BTCF0:USTF0",1728581942937,0.3192001,60192.0,60191.0,0.28495941]
["bitfinex-derivatives","BTCF0:USTF0",1728581943244,0.083147,60191.0,60189.0,0.08294195]
["bitfinex-derivatives","BTCF0:USTF0",1728581943530,0.273149,60190.0,60189.0,0.16615524]
["bitfinex-derivatives","BTCF0:USTF0",1728581943733,0.273149,60190.0,60189.0,0.28485433]
["bitfinex-derivatives","BTCF0:USTF0",1728581944530,0.273149,60190.0,60189.0,0.12869909]
["bitfinex-derivatives","BTCF0:USTF0",1728581944732,0.273149,60190.0,60189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728581944930,0.463149,60190.0,60189.0,0.06642093]
["bitfinex-derivatives","BTCF0:USTF0",1728581945233,0.463149,60190.0,60189.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728581945234,0.464149,60190.0,60189.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728581945433,0.274149,60190.0,60189.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728581945829,0.464149,60190.0,60189.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728581946925,0.274149,60190.0,60189.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728581947323,0.464149,60190.0,60189.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728581947934,0.274149,60190.0,60189.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728581948736,0.084149,60190.0,60189.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728581948941,0.274149,60190.0,60189.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728581949139,0.2899477,60190.0,60189.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728581950230,0.2899477,60190.0,60189.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1728581950231,0.001,60190.0,60189.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1728581950633,0.001,60190.0,60189.0,0.16857093]
["bitfinex-derivatives","BTCF0:USTF0",1728581951031,0.084149,60190.0,60189.0,0.16857093]
["bitfinex-derivatives","BTCF0:USTF0",1728581951431,0.084149,60190.0,60189.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1728581953236,0.3192001,60192.0,60191.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728581953541,0.19,60198.0,60195.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728581953542,0.083141,60196.0,60195.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728581954735,0.083141,60196.0,60195.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1728581955540,0.083141,60196.0,60195.0,0.15545656]
["bitfinex-derivatives","BTCF0:USTF0",1728581955746,0.083141,60196.0,60195.0,0.15845656]
["bitfinex-derivatives","BTCF0:USTF0",1728581955945,0.083141,60196.0,60195.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1728581958743,0.083141,60196.0,60195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728581960042,0.083141,60196.0,60195.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1728581960537,0.083141,60196.0,60195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728581962945,0.3608,60197.0,60195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728581963144,0.443939,60197.0,60196.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1728581963455,0.443939,60197.0,60196.0,0.25435756]
["bitfinex-derivatives","BTCF0:USTF0",1728581963637,0.083139,60197.0,60196.0,0.25435756]
["bitfinex-derivatives","BTCF0:USTF0",1728581964252,0.083139,60197.0,60196.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1728581964447,0.443939,60197.0,60196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728581965746,0.750639,60197.0,60196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728581965946,0.750639,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728581974458,0.643639,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728581975558,0.753639,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728581978252,1.114439,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728581983056,1.016139,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728581983265,0.914739,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728581984964,0.804739,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728581985158,0.804739,60197.0,60196.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1728581985564,0.804739,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728581990671,0.805739,60197.0,60196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728581990857,0.805739,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728581992664,0.805739,60197.0,60196.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1728581994168,0.805739,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582001380,0.83786072,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582002579,0.83786075,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582005583,0.47706075,60197.0,60196.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728582006080,0.47706075,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582008276,0.444939,60197.0,60196.0,0.06731756]
["bitfinex-derivatives","BTCF0:USTF0",1728582009581,0.444939,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582009876,0.444939,60197.0,60196.0,0.06731756]
["bitfinex-derivatives","BTCF0:USTF0",1728582010480,0.574939,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582010678,0.574939,60197.0,60196.0,0.06750746]
["bitfinex-derivatives","BTCF0:USTF0",1728582010877,0.444939,60197.0,60196.0,0.06750628]
["bitfinex-derivatives","BTCF0:USTF0",1728582011782,0.444939,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582012176,0.444939,60197.0,60196.0,0.06750628]
["bitfinex-derivatives","BTCF0:USTF0",1728582012376,0.444939,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582013675,0.444939,60197.0,60196.0,0.06750628]
["bitfinex-derivatives","BTCF0:USTF0",1728582014480,0.444939,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582016177,0.083153,60187.0,60181.0,0.00249203]
["bitfinex-derivatives","BTCF0:USTF0",1728582016377,0.083163,60180.0,60179.0,0.0830199]
["bitfinex-derivatives","BTCF0:USTF0",1728582016579,0.083169,60175.0,60174.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728582016780,0.1152964,60175.0,60174.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728582016987,0.2452964,60175.0,60174.0,0.176771]
["bitfinex-derivatives","BTCF0:USTF0",1728582017485,0.2452964,60175.0,60174.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728582017688,0.2452964,60175.0,60174.0,0.176771]
["bitfinex-derivatives","BTCF0:USTF0",1728582017890,0.2452964,60175.0,60174.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728582018078,0.2452964,60175.0,60174.0,0.176771]
["bitfinex-derivatives","BTCF0:USTF0",1728582018392,0.273169,60175.0,60174.0,0.176771]
["bitfinex-derivatives","BTCF0:USTF0",1728582018582,0.30529785,60175.0,60174.0,0.176771]
["bitfinex-derivatives","BTCF0:USTF0",1728582019181,0.46175309,60175.0,60174.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728582019401,0.3470305,60175.0,60174.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728582020381,0.42138189,60175.0,60174.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728582021284,0.42138084,60175.0,60174.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728582021483,0.42132561,60175.0,60174.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728582021984,0.30629785,60175.0,60174.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728582022186,0.083182,60166.0,60165.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728582022374,0.083186,60163.0,60162.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1728582022580,0.0004,60163.0,60162.0,0.276387]
["bitfinex-derivatives","BTCF0:USTF0",1728582022786,0.0004,60163.0,60162.0,1.375027]
["bitfinex-derivatives","BTCF0:USTF0",1728582022981,0.0004,60163.0,60162.0,1.565027]
["bitfinex-derivatives","BTCF0:USTF0",1728582023182,0.0004,60163.0,60162.0,0.466387]
["bitfinex-derivatives","BTCF0:USTF0",1728582023483,0.0004,60166.0,60165.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1728582024285,0.19108,60168.0,60167.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1728582024484,0.09917246,60172.0,60167.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1728582024485,0.083175,60172.0,60167.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1728582025587,0.001,60168.0,60167.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1728582025795,0.001,60168.0,60167.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1728582025988,0.084175,60172.0,60167.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1728582026187,0.085175,60172.0,60171.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728582026692,0.084175,60172.0,60171.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728582027792,0.083175,60172.0,60171.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728582028693,0.084175,60172.0,60171.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1728582028884,0.085175,60172.0,60171.0,0.100175]
["bitfinex-derivatives","BTCF0:USTF0",1728582029084,0.002,60172.0,60171.0,0.100175]
["bitfinex-derivatives","BTCF0:USTF0",1728582029288,0.083159,60183.0,60171.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1728582029592,0.273158,60184.0,60183.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728582031588,0.2889258,60184.0,60183.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728582031786,0.2889258,60184.0,60179.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728582031993,0.19,60180.0,60179.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728582033086,0.19,60180.0,60179.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1728582033287,0.273163,60180.0,60179.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1728582033498,0.273163,60180.0,60179.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728582033700,0.19,60180.0,60179.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1728582033998,0.273163,60180.0,60179.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1728582034203,0.083163,60180.0,60179.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1728582034694,0.083163,60180.0,60179.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1728582036303,0.823963,60180.0,60179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728582037203,0.633963,60180.0,60179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728582038100,0.823963,60180.0,60179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728582038297,0.633963,60180.0,60179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728582039404,0.633963,60180.0,60179.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1728582039405,0.3608,60180.0,60179.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1728582039604,0.08316,60182.0,60181.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728582040404,0.3608,60184.0,60179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728582040597,0.083159,60183.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582040905,0.01878307,60185.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582041204,0.00249328,60185.0,60184.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728582041503,0.083144,60194.0,60193.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728582042195,0.273144,60194.0,60193.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1728582042796,0.278144,60194.0,60190.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1728582043000,0.083147,60191.0,60190.0,0.270948]
["bitfinex-derivatives","BTCF0:USTF0",1728582043702,0.083157,60184.0,60183.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1728582044001,0.273157,60184.0,60183.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1728582045006,0.273157,60184.0,60183.0,0.446958]
["bitfinex-derivatives","BTCF0:USTF0",1728582045702,0.276157,60184.0,60183.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1728582046504,0.278157,60184.0,60183.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1728582047002,0.278157,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582048108,0.278157,60184.0,60183.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1728582050606,0.005,60184.0,60183.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1728582051109,0.005,60184.0,60183.0,1.542438]
["bitfinex-derivatives","BTCF0:USTF0",1728582051809,0.003,60184.0,60183.0,1.542438]
["bitfinex-derivatives","BTCF0:USTF0",1728582052307,0.003,60184.0,60183.0,1.547438]
["bitfinex-derivatives","BTCF0:USTF0",1728582052308,0.002,60184.0,60183.0,1.547438]
["bitfinex-derivatives","BTCF0:USTF0",1728582052507,0.001,60184.0,60183.0,1.549438]
["bitfinex-derivatives","BTCF0:USTF0",1728582052806,0.633957,60184.0,60183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582053010,0.923957,60184.0,60183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728582053207,0.823957,60184.0,60183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728582053408,0.083164,60179.0,60178.0,0.00249255]
["bitfinex-derivatives","BTCF0:USTF0",1728582053603,0.083171,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582053906,0.273171,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582054811,0.273171,60174.0,60170.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728582054812,0.083175,60171.0,60170.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1728582055113,0.083175,60171.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582055114,0.083182,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582057014,0.084182,60166.0,60165.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728582057610,0.444982,60166.0,60165.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728582057808,0.444982,60166.0,60165.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728582057809,0.445982,60166.0,60165.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728582058008,0.085182,60166.0,60165.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728582059009,0.085182,60166.0,60165.0,0.100583]
["bitfinex-derivatives","BTCF0:USTF0",1728582060210,0.002,60166.0,60165.0,0.100583]
["bitfinex-derivatives","BTCF0:USTF0",1728582060922,0.002,60166.0,60165.0,0.599223]
["bitfinex-derivatives","BTCF0:USTF0",1728582061116,0.002,60166.0,60165.0,0.100583]
["bitfinex-derivatives","BTCF0:USTF0",1728582061422,0.002,60166.0,60165.0,0.960023]
["bitfinex-derivatives","BTCF0:USTF0",1728582061807,0.19,60177.0,60165.0,1.47684]
["bitfinex-derivatives","BTCF0:USTF0",1728582062020,0.084171,60174.0,60173.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1728582062222,0.083171,60174.0,60173.0,0.393172]
["bitfinex-derivatives","BTCF0:USTF0",1728582062423,0.32144597,60180.0,60175.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728582062623,0.19,60177.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582062814,0.273169,60177.0,60176.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728582063611,0.19,60177.0,60176.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728582063818,0.274167,60177.0,60176.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1728582064013,0.274167,60177.0,60175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728582064014,0.084168,60176.0,60175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728582064823,0.179168,60176.0,60175.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1728582065614,0.179168,60176.0,60175.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1728582065817,0.179168,60176.0,60175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728582066424,0.084168,60176.0,60175.0,0.094169]
["bitfinex-derivatives","BTCF0:USTF0",1728582067122,0.084168,60176.0,60175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728582067509,0.176368,60176.0,60175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728582068025,0.19286411,60176.0,60175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728582068322,0.19286411,60176.0,60165.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1728582068323,0.083182,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582068616,0.273182,60166.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582068821,0.273182,60166.0,60165.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1728582069610,0.274182,60166.0,60165.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1728582071126,0.275182,60166.0,60165.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1728582076734,0.192,60166.0,60165.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1728582077027,0.275182,60166.0,60165.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1728582077932,0.192,60166.0,60165.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1728582078135,0.002,60166.0,60165.0,0.51409336]
["bitfinex-derivatives","BTCF0:USTF0",1728582078326,0.083177,60170.0,60169.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728582079327,0.083177,60170.0,60169.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728582079524,0.084177,60170.0,60169.0,0.094133]
["bitfinex-derivatives","BTCF0:USTF0",1728582079721,0.085177,60170.0,60169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728582080431,0.181977,60170.0,60169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728582081334,0.181977,60170.0,60169.0,0.095178]
["bitfinex-derivatives","BTCF0:USTF0",1728582081837,0.181977,60170.0,60169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728582082421,0.181977,60170.0,60169.0,0.06173539]
["bitfinex-derivatives","BTCF0:USTF0",1728582082727,0.181977,60170.0,60169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728582089244,0.181977,60170.0,60169.0,0.07852419]
["bitfinex-derivatives","BTCF0:USTF0",1728582090141,0.085177,60170.0,60169.0,0.07852419]
["bitfinex-derivatives","BTCF0:USTF0",1728582090331,0.085177,60170.0,60169.0,0.16170219]
["bitfinex-derivatives","BTCF0:USTF0",1728582091638,0.085177,60170.0,60169.0,0.07852419]
["bitfinex-derivatives","BTCF0:USTF0",1728582092736,0.085177,60170.0,60169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728582093132,0.085177,60170.0,60169.0,0.06189981]
["bitfinex-derivatives","BTCF0:USTF0",1728582093433,0.085177,60170.0,60169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728582094543,0.085177,60170.0,60169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728582094742,0.085177,60170.0,60169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728582095339,0.273164,60179.0,60169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728582095340,0.001,60182.0,60169.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728582095536,0.001,60182.0,60181.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1728582095834,0.36329348,60183.0,60182.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1728582096029,0.08565148,60183.0,60182.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1728582097138,0.08565148,60183.0,60181.0,0.0498601]
["bitfinex-derivatives","BTCF0:USTF0",1728582097139,0.08316,60182.0,60181.0,0.0498601]
["bitfinex-derivatives","BTCF0:USTF0",1728582097348,0.19,60182.0,60180.0,0.0498601]
["bitfinex-derivatives","BTCF0:USTF0",1728582097532,0.083161,60181.0,60180.0,0.0498601]
["bitfinex-derivatives","BTCF0:USTF0",1728582098339,0.19,60182.0,60179.0,0.1330231]
["bitfinex-derivatives","BTCF0:USTF0",1728582098642,0.083163,60180.0,60179.0,0.1330231]
["bitfinex-derivatives","BTCF0:USTF0",1728582099433,0.083163,60180.0,60179.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1728582100230,0.083163,60180.0,60179.0,0.13298893]
["bitfinex-derivatives","BTCF0:USTF0",1728582100634,0.083164,60179.0,60178.0,0.04982593]
["bitfinex-derivatives","BTCF0:USTF0",1728582100834,0.083165,60178.0,60177.0,0.04982593]
["bitfinex-derivatives","BTCF0:USTF0",1728582101031,0.083165,60178.0,60177.0,0.13299293]
["bitfinex-derivatives","BTCF0:USTF0",1728582101445,0.083165,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582102040,0.083165,60178.0,60177.0,0.13299293]
["bitfinex-derivatives","BTCF0:USTF0",1728582102238,0.084165,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582102642,0.085165,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582103445,0.002,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582104942,0.005,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582105250,0.008,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582105648,0.008,60178.0,60177.0,0.13299293]
["bitfinex-derivatives","BTCF0:USTF0",1728582105947,0.5588,60178.0,60177.0,0.04982593]
["bitfinex-derivatives","BTCF0:USTF0",1728582106147,0.083167,60177.0,60175.0,0.13299393]
["bitfinex-derivatives","BTCF0:USTF0",1728582106449,0.083168,60176.0,60175.0,0.13299393]
["bitfinex-derivatives","BTCF0:USTF0",1728582106644,0.5598,60178.0,60175.0,0.04981262]
["bitfinex-derivatives","BTCF0:USTF0",1728582106953,0.641965,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582107249,0.451965,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582107442,0.447965,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582107643,0.443965,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582107846,0.083165,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582108247,0.087165,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582108749,0.091165,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582109145,0.008,60178.0,60177.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1728582110251,0.00249288,60189.0,60188.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728582111246,0.01649288,60189.0,60188.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728582111446,0.03049288,60189.0,60188.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1728582112648,0.03049288,60189.0,60188.0,0.582591]
["bitfinex-derivatives","BTCF0:USTF0",1728582114651,0.11115,60189.0,60188.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1728582115448,0.11115,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582115855,0.20055,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582117151,1.05979,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582117353,0.083169,60176.0,60175.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728582117554,0.273169,60176.0,60175.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728582118758,0.275169,60176.0,60175.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728582118956,0.276169,60176.0,60175.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728582123067,0.276169,60176.0,60168.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728582123068,0.193,60176.0,60168.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728582123371,0.083177,60171.0,60170.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1728582124264,0.001,60176.0,60175.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1728582124573,0.083158,60184.0,60175.0,0.273169]
["bitfinex-derivatives","BTCF0:USTF0",1728582124574,0.08316,60182.0,60175.0,0.273169]
["bitfinex-derivatives","BTCF0:USTF0",1728582124766,0.08316,60182.0,60181.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1728582126760,0.09116,60182.0,60181.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728582127362,0.09916,60182.0,60181.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1728582127867,0.016,60182.0,60181.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1728582128065,0.09916,60182.0,60181.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1728582128463,0.016,60182.0,60181.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1728582128658,0.09916,60182.0,60181.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1728582130576,0.016,60182.0,60181.0,0.15168071]
["bitfinex-derivatives","BTCF0:USTF0",1728582131872,0.09916,60182.0,60181.0,0.15168071]
["bitfinex-derivatives","BTCF0:USTF0",1728582132277,0.016,60182.0,60181.0,0.15168071]
["bitfinex-derivatives","BTCF0:USTF0",1728582132475,0.016,60182.0,60181.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1728582132978,0.3608,60196.0,60195.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728582133177,0.443941,60196.0,60195.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728582133875,0.46008868,60196.0,60195.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728582134081,0.083141,60196.0,60195.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728582134281,0.083141,60196.0,60195.0,0.13292781]
["bitfinex-derivatives","BTCF0:USTF0",1728582134577,0.109141,60196.0,60195.0,0.13492781]
["bitfinex-derivatives","BTCF0:USTF0",1728582134778,0.026,60196.0,60195.0,0.13492781]
["bitfinex-derivatives","BTCF0:USTF0",1728582134974,0.026,60196.0,60195.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1728582135174,0.026,60196.0,60195.0,0.773502]
["bitfinex-derivatives","BTCF0:USTF0",1728582135372,0.026,60196.0,60195.0,1.373502]
["bitfinex-derivatives","BTCF0:USTF0",1728582135772,0.026,60196.0,60195.0,0.20220352]
["bitfinex-derivatives","BTCF0:USTF0",1728582135976,0.10914,60196.0,60195.0,0.15145736]
["bitfinex-derivatives","BTCF0:USTF0",1728582136166,0.10914,60196.0,60195.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1728582136474,0.10914,60196.0,60195.0,0.13488144]
["bitfinex-derivatives","BTCF0:USTF0",1728582136682,0.10914,60196.0,60195.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1728582138770,0.026,60196.0,60195.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1728582139065,0.026,60196.0,60195.0,1.43981736]
["bitfinex-derivatives","BTCF0:USTF0",1728582139281,0.00249233,60202.0,60195.0,1.43981736]
["bitfinex-derivatives","BTCF0:USTF0",1728582139467,0.00241233,60202.0,60201.0,0.273134]
["bitfinex-derivatives","BTCF0:USTF0",1728582140369,0.00241233,60202.0,60201.0,0.633934]
["bitfinex-derivatives","BTCF0:USTF0",1728582140370,0.00741233,60202.0,60201.0,0.633934]
["bitfinex-derivatives","BTCF0:USTF0",1728582140774,0.088132,60202.0,60201.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728582141168,0.088132,60202.0,60201.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728582141979,0.089132,60202.0,60201.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728582142581,0.088132,60202.0,60201.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728582142777,0.089132,60202.0,60201.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1728582143676,0.006,60202.0,60201.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1728582143871,0.16988941,60202.0,60201.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1728582144078,0.29375018,60202.0,60201.0,0.170534]
["bitfinex-derivatives","BTCF0:USTF0",1728582144587,0.12986077,60202.0,60201.0,0.18633325]
["bitfinex-derivatives","BTCF0:USTF0",1728582145387,0.12986077,60202.0,60201.0,0.68465325]
["bitfinex-derivatives","BTCF0:USTF0",1728582145882,0.12986077,60202.0,60201.0,1.28465325]
["bitfinex-derivatives","BTCF0:USTF0",1728582145883,0.0833028,60202.0,60201.0,1.28465325]
["bitfinex-derivatives","BTCF0:USTF0",1728582146086,0.03227405,60202.0,60201.0,0.68465325]
["bitfinex-derivatives","BTCF0:USTF0",1728582146383,0.03227405,60202.0,60201.0,1.28465325]
["bitfinex-derivatives","BTCF0:USTF0",1728582147685,0.03227405,60202.0,60201.0,0.68465325]
["bitfinex-derivatives","BTCF0:USTF0",1728582148686,0.1315842,60202.0,60201.0,1.28465325]
["bitfinex-derivatives","BTCF0:USTF0",1728582149188,0.1315842,60203.0,60202.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1728582149380,0.1315842,60203.0,60202.0,0.956532]
["bitfinex-derivatives","BTCF0:USTF0",1728582149685,0.50986499,60207.0,60206.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1728582149881,0.3608,60207.0,60206.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1728582150081,0.3608,60207.0,60202.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728582150282,0.273131,60204.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582150488,0.083132,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582150682,0.083132,60202.0,60201.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728582151391,0.083132,60202.0,60201.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728582151984,0.083131,60204.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582152188,0.083131,60204.0,60203.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728582154504,0.083131,60204.0,60203.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728582154795,0.083091,60204.0,60203.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728582155493,0.3608,60207.0,60206.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1728582155694,0.3608,60207.0,60206.0,0.273127]
["bitfinex-derivatives","BTCF0:USTF0",1728582156281,0.443925,60207.0,60206.0,0.273127]
["bitfinex-derivatives","BTCF0:USTF0",1728582156689,0.443925,60207.0,60206.0,0.274127]
["bitfinex-derivatives","BTCF0:USTF0",1728582156889,0.443925,60207.0,60206.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1728582157193,0.3608,60207.0,60206.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1728582157393,0.443925,60207.0,60206.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1728582158591,0.3608,60207.0,60206.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1728582159393,0.443925,60207.0,60206.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1728582159785,0.443925,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582159986,0.443925,60207.0,60206.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1728582160286,0.518725,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582161484,0.518725,60207.0,60206.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1728582162191,0.518725,60207.0,60206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582162394,0.518725,60207.0,60206.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1728582165695,0.3608,60207.0,60206.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1728582166385,0.0711,60213.0,60206.0,0.161527]
["bitfinex-derivatives","BTCF0:USTF0",1728582166590,0.11565325,60216.0,60208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728582166802,0.083117,60213.0,60212.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1728582167885,0.083117,60213.0,60210.0,0.08305087]
["bitfinex-derivatives","BTCF0:USTF0",1728582168191,0.083121,60210.0,60209.0,0.47617087]
["bitfinex-derivatives","BTCF0:USTF0",1728582168393,0.083121,60210.0,60209.0,0.59505089]
["bitfinex-derivatives","BTCF0:USTF0",1728582168695,0.083121,60210.0,60209.0,0.59505325]
["bitfinex-derivatives","BTCF0:USTF0",1728582168892,0.083121,60210.0,60209.0,0.47617087]
["bitfinex-derivatives","BTCF0:USTF0",1728582169094,0.083121,60210.0,60209.0,0.16617087]
["bitfinex-derivatives","BTCF0:USTF0",1728582169293,0.083121,60210.0,60209.0,0.16717087]
["bitfinex-derivatives","BTCF0:USTF0",1728582170089,0.083121,60210.0,60209.0,0.16817087]
["bitfinex-derivatives","BTCF0:USTF0",1728582170589,0.083121,60210.0,60209.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1728582171689,0.083121,60210.0,60209.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1728582171893,0.083121,60210.0,60209.0,0.52897087]
["bitfinex-derivatives","BTCF0:USTF0",1728582175407,0.083121,60210.0,60209.0,0.6478664]
["bitfinex-derivatives","BTCF0:USTF0",1728582178003,0.09922534,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728582178203,0.01611334,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728582178396,0.083111,60217.0,60216.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1728582179098,0.083111,60218.0,60217.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1728582179302,0.083111,60218.0,60217.0,0.273111]
["bitfinex-derivatives","BTCF0:USTF0",1728582179501,0.083107,60221.0,60220.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728582180696,0.09332268,60225.0,60220.0,0.273102]
["bitfinex-derivatives","BTCF0:USTF0",1728582180892,0.083103,60224.0,60223.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1728582181408,0.083103,60224.0,60223.0,0.13288663]
["bitfinex-derivatives","BTCF0:USTF0",1728582181899,0.083103,60224.0,60223.0,0.13388663]
["bitfinex-derivatives","BTCF0:USTF0",1728582182096,0.15590889,60224.0,60223.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1728582182400,0.2069246,60224.0,60223.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1728582182791,0.23162585,60224.0,60223.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1728582182994,0.2069246,60224.0,60223.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1728582183398,0.30437544,60224.0,60223.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1728582183602,0.35539115,60224.0,60223.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1728582184294,0.37198016,60224.0,60223.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1728582184804,0.2069246,60224.0,60223.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1728582185005,0.2068446,60224.0,60223.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1728582185208,0.2068446,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582185406,0.2068446,60224.0,60209.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728582185407,0.083122,60210.0,60209.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728582185597,0.1559246,60210.0,60209.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728582185997,0.20694566,60210.0,60209.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728582186303,0.1559246,60210.0,60209.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1728582186706,0.1569246,60210.0,60209.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1728582187506,0.1569246,60210.0,60209.0,0.275119]
["bitfinex-derivatives","BTCF0:USTF0",1728582187507,0.0738026,60210.0,60209.0,0.275119]
["bitfinex-derivatives","BTCF0:USTF0",1728582189113,0.001,60210.0,60209.0,0.43355798]
["bitfinex-derivatives","BTCF0:USTF0",1728582189415,0.001,60210.0,60209.0,0.55221759]
["bitfinex-derivatives","BTCF0:USTF0",1728582189609,0.001,60210.0,60209.0,0.46917861]
["bitfinex-derivatives","BTCF0:USTF0",1728582191413,0.001,60210.0,60209.0,0.39377861]
["bitfinex-derivatives","BTCF0:USTF0",1728582192913,0.084121,60210.0,60209.0,0.16807991]
["bitfinex-derivatives","BTCF0:USTF0",1728582193116,0.084121,60210.0,60209.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1728582193413,0.274121,60210.0,60209.0,0.06837602]
["bitfinex-derivatives","BTCF0:USTF0",1728582193603,1.806001,60210.0,60204.0,0.04979418]
["bitfinex-derivatives","BTCF0:USTF0",1728582193803,0.083132,60202.0,60198.0,0.14951302]
["bitfinex-derivatives","BTCF0:USTF0",1728582194005,0.633928,60205.0,60198.0,0.06637602]
["bitfinex-derivatives","BTCF0:USTF0",1728582194006,0.19,60199.0,60198.0,0.06637602]
["bitfinex-derivatives","BTCF0:USTF0",1728582194212,0.083138,60198.0,60197.0,0.06637602]
["bitfinex-derivatives","BTCF0:USTF0",1728582194416,0.155938,60198.0,60197.0,0.14951502]
["bitfinex-derivatives","BTCF0:USTF0",1728582195010,0.00140001,60199.0,60197.0,0.273139]
["bitfinex-derivatives","BTCF0:USTF0",1728582195216,0.00140001,60199.0,60198.0,0.273138]
["bitfinex-derivatives","BTCF0:USTF0",1728582195405,0.00140001,60199.0,60198.0,0.349838]
["bitfinex-derivatives","BTCF0:USTF0",1728582195813,0.084132,60202.0,60201.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728582196014,0.001,60202.0,60201.0,0.14950256]
["bitfinex-derivatives","BTCF0:USTF0",1728582196915,0.084132,60202.0,60201.0,0.14950256]
["bitfinex-derivatives","BTCF0:USTF0",1728582197107,0.084132,60202.0,60201.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728582197416,0.3608,60205.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582197417,0.003,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582197610,0.086138,60198.0,60197.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1728582198009,0.083138,60198.0,60197.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728582198515,0.083138,60198.0,60197.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728582198710,0.086138,60198.0,60197.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728582199917,0.003,60198.0,60197.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728582200522,0.003,60198.0,60197.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1728582201810,0.086138,60198.0,60197.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1728582202110,0.086138,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582202311,0.086138,60198.0,60197.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1728582202514,0.086138,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582203918,1.374498,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582204219,1.374498,60198.0,60179.0,0.13946856]
["bitfinex-derivatives","BTCF0:USTF0",1728582204220,1.29136,60198.0,60179.0,0.13946856]
["bitfinex-derivatives","BTCF0:USTF0",1728582204419,0.083157,60186.0,60185.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1728582205118,0.003,60198.0,60185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728582205119,0.3608,60194.0,60185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728582205318,0.003,60198.0,60192.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1728582205523,0.083141,60196.0,60195.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1728582207723,0.083141,60196.0,60195.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728582208517,0.087141,60196.0,60195.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1728582212819,0.004,60196.0,60195.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1728582220630,0.004,60196.0,60195.0,0.15150856]
["bitfinex-derivatives","BTCF0:USTF0",1728582221136,0.004,60196.0,60195.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1728582223026,0.083138,60199.0,60198.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728582223222,0.083138,60199.0,60198.0,0.14953108]
["bitfinex-derivatives","BTCF0:USTF0",1728582223424,0.083138,60199.0,60198.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1728582224622,0.083138,60199.0,60198.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728582224623,0.086138,60199.0,60198.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728582225228,0.086138,60199.0,60198.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1728582225532,0.00249216,60212.0,60207.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1728582225723,0.083109,60219.0,60211.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1728582225927,0.083109,60219.0,60218.0,0.273109]
["bitfinex-derivatives","BTCF0:USTF0",1728582226526,0.01623656,60219.0,60218.0,0.273109]
["bitfinex-derivatives","BTCF0:USTF0",1728582226722,0.0752,60220.0,60218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728582227034,0.158308,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728582227222,0.083108,60220.0,60219.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1728582227630,0.0705,60227.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582227829,0.0705,60227.0,60225.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1728582227830,0.083099,60226.0,60225.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1728582228128,0.083099,60226.0,60225.0,0.633899]
["bitfinex-derivatives","BTCF0:USTF0",1728582229131,0.01614932,60229.0,60228.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1728582229426,0.083095,60230.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728582229632,0.0163516,60235.0,60228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728582229833,0.083089,60234.0,60233.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728582230244,0.23018,60240.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582230428,0.083084,60237.0,60236.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728582231038,0.3226,60253.0,60236.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1728582231237,0.083071,60246.0,60240.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1728582231426,0.4373,60249.0,60243.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1728582231627,0.083076,60244.0,60243.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1728582232632,0.4531283,60249.0,60243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728582232833,0.3608,60249.0,60246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728582233133,0.00249,60259.0,60246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728582233134,0.09916672,60256.0,60255.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1728582233325,0.083059,60256.0,60255.0,0.273059]
["bitfinex-derivatives","BTCF0:USTF0",1728582234130,0.26638326,60256.0,60253.0,0.34958847]
["bitfinex-derivatives","BTCF0:USTF0",1728582234431,0.18332426,60255.0,60253.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728582234740,0.26638426,60254.0,60253.0,0.273062]
["bitfinex-derivatives","BTCF0:USTF0",1728582235128,0.26638426,60254.0,60253.0,0.00709191]
["bitfinex-derivatives","BTCF0:USTF0",1728582235333,0.26638426,60254.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582235334,0.1426361,60254.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582235529,0.08306,60254.0,60253.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728582235737,0.26638721,60254.0,60253.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728582235939,0.26638721,60254.0,60253.0,0.274062]
["bitfinex-derivatives","BTCF0:USTF0",1728582236128,0.26638721,60254.0,60250.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728582236330,0.083065,60251.0,60250.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728582236535,0.20681519,60251.0,60250.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728582236730,0.083067,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728582236937,0.20681719,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728582237234,0.26639421,60249.0,60248.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1728582237430,0.26639421,60249.0,60248.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728582237832,0.26639421,60249.0,60248.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1728582238635,0.26639421,60249.0,60248.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728582239439,0.26639421,60249.0,60248.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1728582240048,0.18332721,60249.0,60248.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1728582240246,0.12375019,60249.0,60248.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1728582241144,0.12375019,60249.0,60248.0,0.2003307]
["bitfinex-derivatives","BTCF0:USTF0",1728582241346,0.12375019,60249.0,60247.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1728582241545,0.18333318,60248.0,60247.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1728582241740,0.12375418,60248.0,60247.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1728582242244,0.083067,60250.0,60247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728582242444,0.3608,60249.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582242842,0.083069,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582243041,0.158469,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582243347,0.083078,60243.0,60242.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1728582243541,0.083071,60247.0,60246.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728582244858,0.083071,60247.0,60242.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728582244859,0.083076,60244.0,60243.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1728582245858,0.083076,60244.0,60233.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728582245859,0.083082,60241.0,60233.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728582246158,0.083086,60236.0,60235.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1728582247566,0.083086,60236.0,60235.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1728582247957,0.083086,60236.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582248463,0.083086,60236.0,60235.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1728582248655,0.083086,60236.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582249255,0.083086,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582251252,0.083086,60236.0,60235.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1728582252570,0.083086,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582252770,0.155586,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582254967,0.155586,60236.0,60235.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1728582255174,0.3608,60237.0,60236.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728582255372,0.3608,60237.0,60236.0,0.273085]
["bitfinex-derivatives","BTCF0:USTF0",1728582255675,0.083079,60241.0,60240.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728582257171,0.26643982,60241.0,60240.0,0.05995443]
["bitfinex-derivatives","BTCF0:USTF0",1728582257373,0.26643982,60241.0,60240.0,0.06095443]
["bitfinex-derivatives","BTCF0:USTF0",1728582257772,0.26643982,60241.0,60240.0,0.06195443]
["bitfinex-derivatives","BTCF0:USTF0",1728582258671,0.29662823,60241.0,60240.0,0.06195443]
["bitfinex-derivatives","BTCF0:USTF0",1728582258868,0.44789662,60241.0,60240.0,0.06195443]
["bitfinex-derivatives","BTCF0:USTF0",1728582259074,0.38830864,60241.0,60240.0,0.06195443]
["bitfinex-derivatives","BTCF0:USTF0",1728582259370,0.20685184,60241.0,60240.0,0.06195443]
["bitfinex-derivatives","BTCF0:USTF0",1728582259580,0.44789789,60241.0,60240.0,0.06195443]
["bitfinex-derivatives","BTCF0:USTF0",1728582260375,0.36481889,60241.0,60240.0,0.25195443]
["bitfinex-derivatives","BTCF0:USTF0",1728582260767,0.21354923,60241.0,60240.0,0.25195443]
["bitfinex-derivatives","BTCF0:USTF0",1728582260970,0.12377284,60241.0,60240.0,0.25195443]
["bitfinex-derivatives","BTCF0:USTF0",1728582261169,0.12377284,60241.0,60240.0,0.32135443]
["bitfinex-derivatives","BTCF0:USTF0",1728582261375,0.21366212,60241.0,60240.0,0.32135443]
["bitfinex-derivatives","BTCF0:USTF0",1728582261560,0.21365921,60241.0,60240.0,0.32135443]
["bitfinex-derivatives","BTCF0:USTF0",1728582262070,0.03208952,60241.0,60240.0,0.32135443]
["bitfinex-derivatives","BTCF0:USTF0",1728582262275,0.19718193,60241.0,60240.0,0.32135443]
["bitfinex-derivatives","BTCF0:USTF0",1728582262475,0.28885402,60241.0,60240.0,0.32135443]
["bitfinex-derivatives","BTCF0:USTF0",1728582263271,0.12376161,60241.0,60240.0,0.32035443]
["bitfinex-derivatives","BTCF0:USTF0",1728582263477,0.12376161,60241.0,60240.0,0.32135443]
["bitfinex-derivatives","BTCF0:USTF0",1728582264072,0.3053313,60241.0,60240.0,0.32135443]
["bitfinex-derivatives","BTCF0:USTF0",1728582264381,0.083073,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728582265676,0.083073,60245.0,60244.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1728582266573,0.083073,60245.0,60244.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1728582267887,0.27307,60248.0,60247.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1728582268673,0.083073,60245.0,60244.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728582269073,0.083073,60245.0,60244.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1728582270074,0.083073,60245.0,60244.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1728582271178,0.083073,60245.0,60244.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1728582271373,0.083073,60245.0,60244.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728582271983,0.443873,60245.0,60244.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1728582272373,0.443873,60245.0,60236.0,0.22335533]
["bitfinex-derivatives","BTCF0:USTF0",1728582272374,0.62723526,60245.0,60236.0,0.22335533]
["bitfinex-derivatives","BTCF0:USTF0",1728582272569,0.083078,60242.0,60241.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728582272770,0.26644026,60242.0,60241.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728582273374,0.23434758,60242.0,60241.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728582273784,0.23434758,60242.0,60241.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728582274384,0.23434758,60242.0,60241.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1728582275581,0.23434709,60242.0,60241.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1728582277889,0.30252796,60242.0,60241.0,0.06460524]
["bitfinex-derivatives","BTCF0:USTF0",1728582278188,0.30252796,60242.0,60241.0,0.05351455]
["bitfinex-derivatives","BTCF0:USTF0",1728582278389,0.30252796,60242.0,60234.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728582278685,0.70882372,60240.0,60239.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728582278888,0.92827368,60240.0,60239.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1728582279096,0.08309,60235.0,60234.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1728582279394,0.083094,60232.0,60231.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728582279686,0.273094,60232.0,60231.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728582280479,0.273094,60232.0,60231.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1728582281290,0.273094,60232.0,60231.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1728582282485,0.273094,60232.0,60231.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1728582282690,0.282094,60232.0,60231.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1728582286594,0.4333972,60232.0,60231.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1728582286801,0.2433972,60232.0,60231.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1728582287091,0.2433972,60232.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582287092,0.1603032,60232.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582287290,0.19081809,60232.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582287491,0.2825196,60232.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582287691,0.10070151,60232.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582289889,0.17423345,60232.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582290091,0.26593496,60232.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582290396,0.24940868,60232.0,60231.0,1.373171]
["bitfinex-derivatives","BTCF0:USTF0",1728582290586,0.1006903,60232.0,60231.0,1.373171]
["bitfinex-derivatives","BTCF0:USTF0",1728582291513,0.1006906,60232.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582291689,0.1006906,60232.0,60231.0,0.773171]
["bitfinex-derivatives","BTCF0:USTF0",1728582291995,0.04969415,60232.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582293194,0.18192183,60232.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582293495,0.04969415,60232.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582294394,0.009,60232.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582296299,0.083075,60244.0,60231.0,0.275091]
["bitfinex-derivatives","BTCF0:USTF0",1728582296300,0.00249062,60245.0,60231.0,1.49600253]
["bitfinex-derivatives","BTCF0:USTF0",1728582296594,0.08556362,60245.0,60244.0,0.273074]
["bitfinex-derivatives","BTCF0:USTF0",1728582297399,0.09056362,60245.0,60244.0,0.273074]
["bitfinex-derivatives","BTCF0:USTF0",1728582298101,0.09056362,60245.0,60244.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1728582299190,0.09056362,60245.0,60244.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1728582300485,0.08556362,60245.0,60244.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1728582300812,0.08556362,60245.0,60244.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1728582300813,0.09056362,60245.0,60244.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1728582301389,0.24182351,60245.0,60241.0,0.07064128]
["bitfinex-derivatives","BTCF0:USTF0",1728582301591,0.23433389,60244.0,60243.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728582302389,0.15125989,60244.0,60243.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728582302789,0.15125989,60244.0,60243.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728582304388,0.23433389,60244.0,60243.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728582304596,0.24033389,60244.0,60243.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1728582305197,0.24033377,60244.0,60243.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1728582306101,0.15725977,60244.0,60243.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1728582307301,0.15725073,60244.0,60243.0,0.395076]
["bitfinex-derivatives","BTCF0:USTF0",1728582307795,0.15125073,60244.0,60243.0,0.394076]
["bitfinex-derivatives","BTCF0:USTF0",1728582308001,0.37150216,60244.0,60243.0,0.395076]
["bitfinex-derivatives","BTCF0:USTF0",1728582308196,0.37150216,60244.0,60243.0,0.20048442]
["bitfinex-derivatives","BTCF0:USTF0",1728582308398,0.08306,60255.0,60254.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1728582308604,0.08306,60255.0,60254.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1728582308904,0.33153732,60261.0,60257.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728582308905,0.10303445,60258.0,60257.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1728582309106,0.41458932,60261.0,60257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728582309306,0.01977695,60265.0,60260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728582309605,0.06817651,60272.0,60271.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728582309606,0.153636,60272.0,60271.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1728582309793,0.153636,60272.0,60271.0,0.3392378]
["bitfinex-derivatives","BTCF0:USTF0",1728582310505,0.153636,60272.0,60271.0,0.273037]
["bitfinex-derivatives","BTCF0:USTF0",1728582311194,0.0706,60272.0,60271.0,0.273037]
["bitfinex-derivatives","BTCF0:USTF0",1728582311399,0.0706,60272.0,60271.0,0.34013162]
["bitfinex-derivatives","BTCF0:USTF0",1728582311797,0.0706,60272.0,60271.0,0.274037]
["bitfinex-derivatives","BTCF0:USTF0",1728582312303,0.0726,60272.0,60271.0,0.275037]
["bitfinex-derivatives","BTCF0:USTF0",1728582313302,0.155636,60272.0,60271.0,0.275037]
["bitfinex-derivatives","BTCF0:USTF0",1728582313502,0.155636,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582316405,0.516436,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582318009,0.083053,60259.0,60258.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728582318203,0.083053,60259.0,60258.0,0.273055]
["bitfinex-derivatives","BTCF0:USTF0",1728582318204,0.3608,60259.0,60258.0,0.273055]
["bitfinex-derivatives","BTCF0:USTF0",1728582318910,0.443853,60259.0,60258.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1728582319411,0.443853,60259.0,60258.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1728582319412,0.445853,60259.0,60258.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1728582319804,0.446733,60259.0,60258.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1728582320197,0.446733,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582324906,0.944573,60259.0,60258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582325410,0.083065,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582326415,0.083065,60251.0,60250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728582327011,0.083065,60251.0,60250.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1728582328914,0.083065,60251.0,60250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728582329114,0.086065,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582329323,0.091065,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582330516,0.4258,60251.0,60237.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1728582330707,0.443877,60242.0,60240.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1728582330912,0.443877,60242.0,60231.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1728582331117,0.083087,60235.0,60230.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728582331327,0.083087,60235.0,60229.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1728582331619,0.083087,60235.0,60228.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1728582331620,0.083088,60234.0,60233.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1728582332216,0.083088,60234.0,60229.0,0.08275101]
["bitfinex-derivatives","BTCF0:USTF0",1728582332410,0.083092,60231.0,60230.0,0.06616842]
["bitfinex-derivatives","BTCF0:USTF0",1728582332610,0.273092,60231.0,60230.0,0.06616842]
["bitfinex-derivatives","BTCF0:USTF0",1728582332806,0.083093,60230.0,60229.0,0.06616842]
["bitfinex-derivatives","BTCF0:USTF0",1728582333325,0.19,60231.0,60228.0,0.14926442]
["bitfinex-derivatives","BTCF0:USTF0",1728582333515,0.083095,60229.0,60228.0,0.06616842]
["bitfinex-derivatives","BTCF0:USTF0",1728582333919,0.083103,60223.0,60222.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1728582334113,0.2731,60225.0,60222.0,0.29239337]
["bitfinex-derivatives","BTCF0:USTF0",1728582334313,0.2731,60225.0,60224.0,0.06609367]
["bitfinex-derivatives","BTCF0:USTF0",1728582334623,0.19,60225.0,60223.0,0.04957299]
["bitfinex-derivatives","BTCF0:USTF0",1728582334823,0.083102,60224.0,60223.0,0.13267599]
["bitfinex-derivatives","BTCF0:USTF0",1728582335423,0.083102,60224.0,60223.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1728582337020,0.083102,60224.0,60223.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1728582338616,0.4439,60226.0,60225.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728582339520,0.3856919,60226.0,60225.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728582339717,0.3856919,60226.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582340021,0.3866919,60226.0,60222.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1728582340227,0.083103,60223.0,60222.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1728582342420,0.083103,60223.0,60222.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1728582342620,0.083103,60223.0,60222.0,0.286104]
["bitfinex-derivatives","BTCF0:USTF0",1728582343520,0.083103,60223.0,60222.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1728582344327,0.083103,60223.0,60222.0,0.13667699]
["bitfinex-derivatives","BTCF0:USTF0",1728582345525,0.083103,60223.0,60222.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1728582347425,0.083103,60223.0,60222.0,0.15319767]
["bitfinex-derivatives","BTCF0:USTF0",1728582348326,0.083103,60223.0,60222.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1728582348532,0.083103,60223.0,60222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728582348727,0.083103,60223.0,60222.0,0.15315642]
["bitfinex-derivatives","BTCF0:USTF0",1728582349325,0.083103,60223.0,60222.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1728582353320,0.083103,60223.0,60222.0,0.16975724]
["bitfinex-derivatives","BTCF0:USTF0",1728582353721,0.083103,60223.0,60222.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1728582353925,0.083103,60223.0,60222.0,0.16975724]
["bitfinex-derivatives","BTCF0:USTF0",1728582354327,0.083103,60223.0,60222.0,0.21375065]
["bitfinex-derivatives","BTCF0:USTF0",1728582354533,0.04152531,60223.0,60222.0,0.21375065]
["bitfinex-derivatives","BTCF0:USTF0",1728582354922,0.23152531,60223.0,60222.0,0.13064565]
["bitfinex-derivatives","BTCF0:USTF0",1728582355628,0.23152531,60223.0,60222.0,0.21338868]
["bitfinex-derivatives","BTCF0:USTF0",1728582355836,0.23152531,60223.0,60222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728582356420,0.23152531,60223.0,60222.0,0.08674303]
["bitfinex-derivatives","BTCF0:USTF0",1728582356828,0.23152531,60223.0,60222.0,0.08374303]
["bitfinex-derivatives","BTCF0:USTF0",1728582357131,0.23152531,60223.0,60222.0,0.08474303]
["bitfinex-derivatives","BTCF0:USTF0",1728582357332,0.23152531,60223.0,60222.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1728582357536,0.23152531,60223.0,60222.0,0.21175831]
["bitfinex-derivatives","BTCF0:USTF0",1728582358039,0.23152531,60223.0,60222.0,0.12865331]
["bitfinex-derivatives","BTCF0:USTF0",1728582358231,0.23452531,60223.0,60222.0,0.12865331]
["bitfinex-derivatives","BTCF0:USTF0",1728582358425,0.23452531,60223.0,60222.0,0.12865318]
["bitfinex-derivatives","BTCF0:USTF0",1728582359243,0.23852531,60223.0,60222.0,0.12865318]
["bitfinex-derivatives","BTCF0:USTF0",1728582359538,0.23852531,60223.0,60222.0,0.22816536]
["bitfinex-derivatives","BTCF0:USTF0",1728582360037,0.23852531,60223.0,60222.0,0.31127036]
["bitfinex-derivatives","BTCF0:USTF0",1728582360540,0.23852531,60223.0,60222.0,0.36591664]
["bitfinex-derivatives","BTCF0:USTF0",1728582360541,0.59932531,60223.0,60222.0,0.36591664]
["bitfinex-derivatives","BTCF0:USTF0",1728582362746,0.59932531,60223.0,60222.0,0.28281164]
["bitfinex-derivatives","BTCF0:USTF0",1728582363738,1.69748531,60223.0,60218.0,0.11609755]
["bitfinex-derivatives","BTCF0:USTF0",1728582363925,0.443909,60219.0,60215.0,0.00249045]
["bitfinex-derivatives","BTCF0:USTF0",1728582364132,0.273113,60216.0,60215.0,0.00249045]
["bitfinex-derivatives","BTCF0:USTF0",1728582364528,0.273113,60216.0,60215.0,0.10214424]
["bitfinex-derivatives","BTCF0:USTF0",1728582364724,0.273113,60216.0,60215.0,0.00249045]
["bitfinex-derivatives","BTCF0:USTF0",1728582364933,0.083116,60214.0,60213.0,0.09965379]
["bitfinex-derivatives","BTCF0:USTF0",1728582365141,0.443916,60214.0,60213.0,0.09965379]
["bitfinex-derivatives","BTCF0:USTF0",1728582365436,0.083122,60209.0,60208.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728582365626,0.19,60209.0,60208.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728582366341,0.273122,60209.0,60208.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1728582366737,0.278122,60209.0,60208.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1728582368230,0.088122,60209.0,60208.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1728582368436,0.005,60209.0,60208.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1728582369437,0.014,60209.0,60208.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1728582369743,0.014,60209.0,60208.0,0.275123]
["bitfinex-derivatives","BTCF0:USTF0",1728582369744,0.00502457,60209.0,60208.0,0.275123]
["bitfinex-derivatives","BTCF0:USTF0",1728582369932,0.00702457,60209.0,60208.0,0.273123]
["bitfinex-derivatives","BTCF0:USTF0",1728582370234,0.083118,60213.0,60208.0,0.273123]
["bitfinex-derivatives","BTCF0:USTF0",1728582370235,0.083118,60213.0,60208.0,0.38922055]
["bitfinex-derivatives","BTCF0:USTF0",1728582370435,0.083118,60213.0,60212.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1728582371733,0.090118,60213.0,60212.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1728582372547,0.094118,60213.0,60212.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1728582372729,0.094118,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582373035,0.284118,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582374437,0.284118,60213.0,60212.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1728582374633,0.094118,60213.0,60212.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1728582376132,0.094118,60213.0,60212.0,0.18361122]
["bitfinex-derivatives","BTCF0:USTF0",1728582376133,0.454918,60213.0,60212.0,0.18361122]
["bitfinex-derivatives","BTCF0:USTF0",1728582376533,0.454918,60213.0,60212.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1728582377544,0.011,60213.0,60212.0,1.372358]
["bitfinex-derivatives","BTCF0:USTF0",1728582377837,0.083095,60230.0,60212.0,1.99278798]
["bitfinex-derivatives","BTCF0:USTF0",1728582378042,0.083097,60228.0,60227.0,0.16600636]
["bitfinex-derivatives","BTCF0:USTF0",1728582378346,0.083097,60228.0,60226.0,0.09949123]
["bitfinex-derivatives","BTCF0:USTF0",1728582378347,0.083098,60227.0,60226.0,0.09949123]
["bitfinex-derivatives","BTCF0:USTF0",1728582378643,0.443897,60228.0,60223.0,0.08290523]
["bitfinex-derivatives","BTCF0:USTF0",1728582378644,0.19,60226.0,60223.0,0.08290523]
["bitfinex-derivatives","BTCF0:USTF0",1728582378843,0.083102,60224.0,60221.0,0.08290523]
["bitfinex-derivatives","BTCF0:USTF0",1728582379048,0.273106,60221.0,60217.0,0.08290523]
["bitfinex-derivatives","BTCF0:USTF0",1728582379344,0.083113,60216.0,60215.0,0.08290523]
["bitfinex-derivatives","BTCF0:USTF0",1728582379540,0.273113,60216.0,60215.0,0.08290523]
["bitfinex-derivatives","BTCF0:USTF0",1728582379741,0.273113,60216.0,60212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728582379742,0.19,60216.0,60213.0,0.08290523]
["bitfinex-derivatives","BTCF0:USTF0",1728582379932,0.083116,60214.0,60213.0,0.06634238]
["bitfinex-derivatives","BTCF0:USTF0",1728582381433,0.19,60215.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728582381434,0.083118,60212.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728582381644,0.5508,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728582381846,0.5508,60206.0,60203.0,0.00249099]
["bitfinex-derivatives","BTCF0:USTF0",1728582381847,0.083129,60204.0,60203.0,0.00249099]
["bitfinex-derivatives","BTCF0:USTF0",1728582382037,0.083129,60204.0,60203.0,0.12918306]
["bitfinex-derivatives","BTCF0:USTF0",1728582382236,0.083129,60204.0,60203.0,0.00249099]
["bitfinex-derivatives","BTCF0:USTF0",1728582382939,0.083129,60204.0,60203.0,0.00349099]
["bitfinex-derivatives","BTCF0:USTF0",1728582383337,0.083129,60204.0,60203.0,0.00449099]
["bitfinex-derivatives","BTCF0:USTF0",1728582384737,0.083129,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582384938,0.10408039,60204.0,60203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582385835,0.60240039,60204.0,60203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582386049,0.10408039,60204.0,60203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582387754,0.10408039,60204.0,60196.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1728582387755,0.08314,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582388949,0.08314,60196.0,60195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728582389254,0.08514,60196.0,60195.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1728582391149,0.08814,60196.0,60195.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1728582391850,0.08814,60196.0,60195.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1728582393642,0.08814,60196.0,60195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728582394248,0.08814,60196.0,60195.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1728582394854,0.08814,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582395048,0.14224,60196.0,60189.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728582395251,0.08315,60190.0,60189.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1728582396145,0.083153,60187.0,60186.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728582396342,0.273153,60187.0,60186.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728582396547,0.273153,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582398249,0.274153,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582398654,0.084153,60187.0,60186.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728582399155,0.085153,60187.0,60186.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728582399552,0.0435506,60187.0,60186.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728582400965,0.002,60187.0,60186.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728582401261,0.002,60187.0,60186.0,0.502854]
["bitfinex-derivatives","BTCF0:USTF0",1728582401958,0.002,60187.0,60186.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728582404257,0.085153,60187.0,60186.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728582405761,0.002,60187.0,60186.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1728582406060,0.3608,60192.0,60191.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728582406649,0.3608,60192.0,60191.0,0.204547]
["bitfinex-derivatives","BTCF0:USTF0",1728582407165,0.633946,60192.0,60191.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728582407457,0.636946,60192.0,60191.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728582407849,0.634946,60192.0,60191.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728582408054,0.634946,60192.0,60191.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1728582408758,0.444946,60192.0,60191.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1728582408955,0.444946,60192.0,60191.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728582409150,0.446946,60192.0,60191.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1728582409354,0.446946,60192.0,60191.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1728582409565,0.446946,60192.0,60191.0,0.20974047]
["bitfinex-derivatives","BTCF0:USTF0",1728582409764,0.3638,60192.0,60191.0,0.20974047]
["bitfinex-derivatives","BTCF0:USTF0",1728582409967,0.446946,60192.0,60191.0,0.20974047]
["bitfinex-derivatives","BTCF0:USTF0",1728582410964,0.086146,60192.0,60191.0,0.20974047]
["bitfinex-derivatives","BTCF0:USTF0",1728582411969,0.086146,60192.0,60191.0,0.29275616]
["bitfinex-derivatives","BTCF0:USTF0",1728582412664,0.086146,60192.0,60191.0,0.20974047]
["bitfinex-derivatives","BTCF0:USTF0",1728582413254,0.086146,60192.0,60191.0,0.29277146]
["bitfinex-derivatives","BTCF0:USTF0",1728582413465,0.086146,60192.0,60191.0,0.20974047]
["bitfinex-derivatives","BTCF0:USTF0",1728582414470,0.086146,60192.0,60191.0,0.12671347]
["bitfinex-derivatives","BTCF0:USTF0",1728582414879,0.086146,60192.0,60191.0,0.2097651]
["bitfinex-derivatives","BTCF0:USTF0",1728582415078,0.083147,60191.0,60190.0,0.08305163]
["bitfinex-derivatives","BTCF0:USTF0",1728582415279,0.273147,60191.0,60190.0,0.20977135]
["bitfinex-derivatives","BTCF0:USTF0",1728582416472,0.273147,60191.0,60190.0,0.12671972]
["bitfinex-derivatives","BTCF0:USTF0",1728582416874,1.371547,60191.0,60190.0,0.20980346]
["bitfinex-derivatives","BTCF0:USTF0",1728582417076,0.083153,60187.0,60186.0,0.08308959]
["bitfinex-derivatives","BTCF0:USTF0",1728582417267,0.083156,60185.0,60184.0,0.08558118]
["bitfinex-derivatives","BTCF0:USTF0",1728582417467,0.083156,60185.0,60184.0,0.00249159]
["bitfinex-derivatives","BTCF0:USTF0",1728582418173,0.083156,60185.0,60184.0,0.08564859]
["bitfinex-derivatives","BTCF0:USTF0",1728582418875,0.083156,60185.0,60184.0,0.00249159]
["bitfinex-derivatives","BTCF0:USTF0",1728582419975,0.083156,60185.0,60184.0,0.00349159]
["bitfinex-derivatives","BTCF0:USTF0",1728582420681,0.083156,60185.0,60184.0,0.08664859]
["bitfinex-derivatives","BTCF0:USTF0",1728582421073,0.083156,60185.0,60184.0,0.29644726]
["bitfinex-derivatives","BTCF0:USTF0",1728582421274,0.083156,60185.0,60184.0,0.08664859]
["bitfinex-derivatives","BTCF0:USTF0",1728582421866,0.083156,60185.0,60184.0,0.21328756]
["bitfinex-derivatives","BTCF0:USTF0",1728582422981,0.443956,60185.0,60184.0,0.21328756]
["bitfinex-derivatives","BTCF0:USTF0",1728582423176,0.443956,60185.0,60184.0,0.21328461]
["bitfinex-derivatives","BTCF0:USTF0",1728582423481,0.443956,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582426672,0.443956,60185.0,60184.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1728582426881,0.443956,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582427073,0.442456,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582427990,0.442456,60185.0,60184.0,0.05081699]
["bitfinex-derivatives","BTCF0:USTF0",1728582428580,0.442456,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582429289,0.442456,60185.0,60184.0,0.04981699]
["bitfinex-derivatives","BTCF0:USTF0",1728582430384,0.083157,60184.0,60183.0,0.04981699]
["bitfinex-derivatives","BTCF0:USTF0",1728582430580,0.273157,60184.0,60183.0,0.04981699]
["bitfinex-derivatives","BTCF0:USTF0",1728582431877,0.083157,60184.0,60183.0,0.13297499]
["bitfinex-derivatives","BTCF0:USTF0",1728582432179,0.21173857,60191.0,60182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728582432385,0.002,60191.0,60190.0,0.132937]
["bitfinex-derivatives","BTCF0:USTF0",1728582432589,0.002,60191.0,60190.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1728582432892,0.002,60191.0,60190.0,0.26896206]
["bitfinex-derivatives","BTCF0:USTF0",1728582433990,0.275147,60191.0,60190.0,0.29281577]
["bitfinex-derivatives","BTCF0:USTF0",1728582434177,0.275147,60191.0,60190.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1728582434381,0.192,60191.0,60190.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1728582434697,0.192,60191.0,60190.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1728582435084,0.002,60191.0,60190.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1728582437089,0.002,60191.0,60190.0,0.29381519]
["bitfinex-derivatives","BTCF0:USTF0",1728582438587,0.002,60191.0,60190.0,0.29281519]
["bitfinex-derivatives","BTCF0:USTF0",1728582438794,0.002,60191.0,60190.0,0.29381519]
["bitfinex-derivatives","BTCF0:USTF0",1728582439698,0.00184,60191.0,60190.0,0.29381519]
["bitfinex-derivatives","BTCF0:USTF0",1728582440493,0.00184,60191.0,60190.0,0.21086148]
["bitfinex-derivatives","BTCF0:USTF0",1728582441489,0.00184,60191.0,60190.0,0.20986148]
["bitfinex-derivatives","BTCF0:USTF0",1728582441685,0.084987,60191.0,60190.0,0.21086148]
["bitfinex-derivatives","BTCF0:USTF0",1728582442494,0.084987,60191.0,60190.0,0.29380809]
["bitfinex-derivatives","BTCF0:USTF0",1728582442692,0.635787,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582442892,0.635787,60191.0,60190.0,0.05077326]
["bitfinex-derivatives","BTCF0:USTF0",1728582443094,0.635787,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582447692,0.635787,60191.0,60177.0,0.01970986]
["bitfinex-derivatives","BTCF0:USTF0",1728582447693,0.083168,60178.0,60177.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1728582447899,0.273168,60178.0,60177.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1728582448897,0.083168,60178.0,60177.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1728582449590,0.087168,60178.0,60177.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1728582452095,0.04555937,60178.0,60177.0,0.2099059]
["bitfinex-derivatives","BTCF0:USTF0",1728582454499,0.04555937,60178.0,60177.0,0.2097859]
["bitfinex-derivatives","BTCF0:USTF0",1728582455689,0.004,60178.0,60177.0,0.29275013]
["bitfinex-derivatives","BTCF0:USTF0",1728582455886,0.3608,60185.0,60184.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728582455887,0.443956,60185.0,60184.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1728582456089,0.443956,60185.0,60184.0,0.06636895]
["bitfinex-derivatives","BTCF0:USTF0",1728582456393,0.443956,60185.0,60182.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1728582456394,0.443956,60185.0,60182.0,0.14952795]
["bitfinex-derivatives","BTCF0:USTF0",1728582456594,0.273158,60183.0,60182.0,0.14952795]
["bitfinex-derivatives","BTCF0:USTF0",1728582457994,0.273158,60183.0,60182.0,0.06736895]
["bitfinex-derivatives","BTCF0:USTF0",1728582458201,0.278158,60183.0,60182.0,0.06736895]
["bitfinex-derivatives","BTCF0:USTF0",1728582460003,0.278158,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582461191,0.083161,60181.0,60180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728582461387,0.083161,60181.0,60173.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728582461388,0.083168,60176.0,60175.0,0.08296052]
["bitfinex-derivatives","BTCF0:USTF0",1728582461592,0.083171,60174.0,60173.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728582462502,0.083171,60174.0,60168.0,0.08296052]
["bitfinex-derivatives","BTCF0:USTF0",1728582462503,0.273171,60174.0,60168.0,0.08296052]
["bitfinex-derivatives","BTCF0:USTF0",1728582462797,0.273171,60174.0,60165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582462798,0.083172,60173.0,60172.0,0.04978439]
["bitfinex-derivatives","BTCF0:USTF0",1728582463002,0.443971,60174.0,60171.0,0.04978439]
["bitfinex-derivatives","BTCF0:USTF0",1728582463198,0.443971,60174.0,60170.0,0.04978439]
["bitfinex-derivatives","BTCF0:USTF0",1728582463407,0.083175,60171.0,60170.0,0.04978439]
["bitfinex-derivatives","BTCF0:USTF0",1728582463592,0.273175,60171.0,60168.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1728582463792,0.443978,60169.0,60168.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1728582465104,0.443978,60169.0,60168.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1728582465401,0.443978,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582466101,0.443978,60169.0,60168.0,0.05175398]
["bitfinex-derivatives","BTCF0:USTF0",1728582467098,0.443978,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582468106,0.443978,60169.0,60168.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1728582469598,0.443978,60169.0,60168.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1728582469901,0.443978,60169.0,60168.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728582470912,0.443978,60169.0,60168.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1728582471105,0.444978,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582471408,0.444978,60169.0,60168.0,0.333179]
["bitfinex-derivatives","BTCF0:USTF0",1728582472898,0.452978,60169.0,60168.0,0.334179]
["bitfinex-derivatives","BTCF0:USTF0",1728582473500,0.458978,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582473802,0.462978,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582474396,0.462978,60169.0,60168.0,0.38493298]
["bitfinex-derivatives","BTCF0:USTF0",1728582474608,0.102178,60169.0,60168.0,0.38493298]
["bitfinex-derivatives","BTCF0:USTF0",1728582474812,0.462978,60169.0,60168.0,0.30175398]
["bitfinex-derivatives","BTCF0:USTF0",1728582475005,0.462978,60169.0,60168.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728582475607,0.462978,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582477413,0.462978,60169.0,60168.0,0.38493298]
["bitfinex-derivatives","BTCF0:USTF0",1728582477613,0.102178,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582478118,0.102178,60169.0,60168.0,0.38492993]
["bitfinex-derivatives","BTCF0:USTF0",1728582478301,0.102178,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582478709,0.462978,60169.0,60168.0,0.38493154]
["bitfinex-derivatives","BTCF0:USTF0",1728582478905,0.462978,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582479211,0.462978,60169.0,60168.0,0.38493154]
["bitfinex-derivatives","BTCF0:USTF0",1728582480518,0.592978,60169.0,60168.0,0.38493154]
["bitfinex-derivatives","BTCF0:USTF0",1728582480811,0.592978,60169.0,60168.0,0.38493575]
["bitfinex-derivatives","BTCF0:USTF0",1728582482218,0.592978,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582482918,0.63371454,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582483613,0.232178,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582484416,0.592978,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582485208,0.592978,60169.0,60168.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728582487114,0.6337144,60169.0,60168.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728582487806,0.6337144,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582488116,0.76527764,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582489201,0.592978,60169.0,60168.0,0.335179]
["bitfinex-derivatives","BTCF0:USTF0",1728582490214,0.592978,60169.0,60168.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728582491312,0.592978,60169.0,60168.0,0.37876901]
["bitfinex-derivatives","BTCF0:USTF0",1728582494207,0.592978,60169.0,60168.0,0.46198366]
["bitfinex-derivatives","BTCF0:USTF0",1728582494514,0.592978,60169.0,60160.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1728582494515,0.083189,60161.0,60160.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1728582494712,0.083189,60161.0,60157.0,0.09949123]
["bitfinex-derivatives","BTCF0:USTF0",1728582494713,0.823989,60161.0,60157.0,0.04987978]
["bitfinex-derivatives","BTCF0:USTF0",1728582494915,0.6208,60158.0,60154.0,0.0498819]
["bitfinex-derivatives","BTCF0:USTF0",1728582495214,0.6208,60158.0,60142.0,0.09949123]
["bitfinex-derivatives","BTCF0:USTF0",1728582495215,0.083204,60150.0,60142.0,0.09949123]
["bitfinex-derivatives","BTCF0:USTF0",1728582495412,0.574004,60150.0,60141.0,0.52279123]
["bitfinex-derivatives","BTCF0:USTF0",1728582495608,0.574004,60150.0,60142.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1728582495812,0.574004,60150.0,60141.0,0.506516]
["bitfinex-derivatives","BTCF0:USTF0",1728582496207,0.574004,60150.0,60142.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1728582496421,0.634004,60150.0,60141.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1728582496718,0.634004,60150.0,60144.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1728582497412,0.634004,60150.0,60141.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1728582497413,0.642004,60150.0,60141.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1728582497609,0.650004,60150.0,60149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728582498619,0.66897196,60150.0,60149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728582499507,0.66897196,60150.0,60149.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728582499724,1.76773196,60150.0,60149.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728582501323,1.95773196,60150.0,60149.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728582502221,0.083222,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582502427,0.634422,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582503918,0.635422,60137.0,60136.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728582504517,0.636422,60137.0,60136.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728582505123,0.637422,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582505328,0.640422,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582506730,0.66011029,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582516057,0.78011029,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582517156,1.87899029,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582517645,1.27899029,60137.0,60136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582517851,0.083236,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582518147,0.634436,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582518543,0.704436,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582520154,0.444436,60127.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582520453,0.083247,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582520751,0.554447,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582520958,1.653447,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582521256,1.653447,60119.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582521257,0.083251,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582521452,0.634451,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582522760,0.824451,60116.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582523256,0.083257,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582523562,0.634457,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582524549,0.635457,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582524950,0.637457,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582525154,0.636457,60112.0,60111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582525453,0.636457,60112.0,60111.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1728582525454,0.645457,60112.0,60111.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1728582526155,0.3722,60112.0,60111.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1728582526456,0.094657,60112.0,60111.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1728582526653,0.102657,60112.0,60111.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1728582526848,0.19,60115.0,60114.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1728582527149,0.0004,60116.0,60115.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1728582528055,0.34407763,60118.0,60115.0,0.14948171]
["bitfinex-derivatives","BTCF0:USTF0",1728582528250,0.08325,60117.0,60116.0,0.14947971]
["bitfinex-derivatives","BTCF0:USTF0",1728582528452,0.1904,60119.0,60116.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728582528652,0.3608,60123.0,60116.0,0.33228714]
["bitfinex-derivatives","BTCF0:USTF0",1728582528960,0.444042,60123.0,60122.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1728582529261,0.083239,60125.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728582530259,0.19,60129.0,60124.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728582530459,0.3608,60130.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728582530661,0.083235,60128.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728582531458,0.0104,60127.0,60126.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1728582531761,0.0244,60127.0,60126.0,0.16702414]
["bitfinex-derivatives","BTCF0:USTF0",1728582532155,0.0244,60127.0,60126.0,0.29306163]
["bitfinex-derivatives","BTCF0:USTF0",1728582532452,0.083227,60134.0,60133.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728582532862,0.083232,60130.0,60129.0,0.14951452]
["bitfinex-derivatives","BTCF0:USTF0",1728582533167,0.083233,60129.0,60128.0,0.06628152]
["bitfinex-derivatives","BTCF0:USTF0",1728582533357,0.273233,60129.0,60128.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728582534463,0.285233,60129.0,60128.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728582534864,0.40924542,60129.0,60128.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728582535162,0.40924542,60129.0,60128.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1728582535355,0.42024542,60129.0,60128.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1728582535963,0.41924542,60129.0,60128.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1728582537556,0.36815109,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582537862,0.41924677,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582538070,0.60924677,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582538460,0.67184677,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582538860,0.48184677,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582539060,0.67184677,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582539264,0.48184677,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582539967,0.48185602,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582540271,0.78185602,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582540461,0.94622689,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582540969,0.78185602,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582541173,0.59185602,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582541671,0.41925602,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582541857,0.295233,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582543963,0.31462844,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582544458,0.31454844,60129.0,60128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582547372,0.022,60129.0,60128.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1728582547768,0.00132,60136.0,60135.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1728582547973,0.083622,60137.0,60136.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728582548382,0.083622,60137.0,60136.0,0.142223]
["bitfinex-derivatives","BTCF0:USTF0",1728582549772,0.083622,60137.0,60136.0,0.143223]
["bitfinex-derivatives","BTCF0:USTF0",1728582550479,0.083622,60137.0,60136.0,0.145223]
["bitfinex-derivatives","BTCF0:USTF0",1728582550882,0.083622,60137.0,60136.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1728582551081,0.083622,60137.0,60136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728582551675,0.444422,60137.0,60136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728582552371,0.444422,60137.0,60136.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1728582552885,0.444422,60137.0,60136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728582553885,0.444422,60137.0,60136.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1728582554274,0.444422,60137.0,60129.0,0.42708152]
["bitfinex-derivatives","BTCF0:USTF0",1728582554480,0.083236,60128.0,60127.0,0.14951452]
["bitfinex-derivatives","BTCF0:USTF0",1728582554776,0.083236,60128.0,60127.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1728582556174,0.092236,60128.0,60127.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1728582556583,0.097236,60128.0,60127.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728582556781,0.097236,60128.0,60127.0,0.15151452]
["bitfinex-derivatives","BTCF0:USTF0",1728582556979,0.097236,60128.0,60127.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728582556980,0.17015332,60128.0,60127.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728582557279,0.04615421,60128.0,60127.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1728582557585,0.04615421,60128.0,60127.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728582557785,0.12938821,60128.0,60127.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728582558781,0.04615421,60128.0,60127.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728582559487,0.12938821,60128.0,60127.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728582560477,0.04615421,60128.0,60127.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728582560782,0.12938821,60128.0,60127.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728582561282,0.17015213,60128.0,60127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582561479,0.2212489,60128.0,60127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582561674,0.36925398,60128.0,60127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582562477,0.36925398,60128.0,60127.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728582562879,0.2212489,60128.0,60127.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728582563081,0.94835191,60128.0,60126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582563280,0.083247,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582563582,0.70696513,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582563782,0.75807013,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582564087,0.70696513,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582564380,0.83874663,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582564790,0.70696513,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582564983,0.634047,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582567889,0.65397365,60119.0,60118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582568185,0.65397365,60119.0,60115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582568385,0.65397365,60119.0,60111.0,0.06708152]
["bitfinex-derivatives","BTCF0:USTF0",1728582568386,0.083252,60115.0,60111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728582568579,0.444457,60112.0,60111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728582570481,0.449457,60112.0,60111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728582571280,0.454457,60112.0,60111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728582573389,0.47384155,60112.0,60111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728582574282,0.47384155,60112.0,60111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1728582576286,0.083269,60103.0,60102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582576488,0.083269,60103.0,60087.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728582576489,0.083291,60088.0,60087.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728582576792,0.04201983,60088.0,60087.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728582577093,0.083294,60085.0,60079.0,0.00838068]
["bitfinex-derivatives","BTCF0:USTF0",1728582577288,0.083294,60085.0,60084.0,0.08579149]
["bitfinex-derivatives","BTCF0:USTF0",1728582577289,0.273694,60085.0,60084.0,0.08579149]
["bitfinex-derivatives","BTCF0:USTF0",1728582577788,0.273694,60085.0,60084.0,1.18507149]
["bitfinex-derivatives","BTCF0:USTF0",1728582577789,0.0004,60085.0,60084.0,1.18507149]
["bitfinex-derivatives","BTCF0:USTF0",1728582578197,0.0004,60085.0,60084.0,1.24387149]
["bitfinex-derivatives","BTCF0:USTF0",1728582578695,0.0004,60085.0,60084.0,0.64387149]
["bitfinex-derivatives","BTCF0:USTF0",1728582578885,0.0004,60085.0,60084.0,0.14459149]
["bitfinex-derivatives","BTCF0:USTF0",1728582579283,0.0004,60085.0,60084.0,0.64387149]
["bitfinex-derivatives","BTCF0:USTF0",1728582579786,0.0004,60085.0,60084.0,0.64487149]
["bitfinex-derivatives","BTCF0:USTF0",1728582579988,0.0004,60085.0,60084.0,0.14559149]
["bitfinex-derivatives","BTCF0:USTF0",1728582580191,0.1904,60085.0,60084.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1728582580501,0.083694,60085.0,60084.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1728582580796,0.083694,60085.0,60084.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1728582580797,0.084694,60085.0,60084.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1728582581089,0.085694,60085.0,60084.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1728582581496,0.090694,60085.0,60084.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1728582581886,0.095694,60085.0,60084.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1728582582385,0.095694,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582583184,0.095694,60085.0,60084.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1728582583689,0.089694,60085.0,60084.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1728582583891,0.096694,60085.0,60084.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1728582584491,0.092694,60085.0,60084.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1728582584695,0.086694,60085.0,60084.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1728582584902,0.093694,60085.0,60084.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1728582585387,0.090694,60085.0,60084.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1728582585588,0.0114,60085.0,60084.0,1.183575]
["bitfinex-derivatives","BTCF0:USTF0",1728582585904,0.083279,60096.0,60094.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1728582586098,0.083279,60096.0,60095.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1728582586294,0.083282,60094.0,60093.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1728582586591,0.083283,60093.0,60092.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1728582586801,0.273683,60093.0,60092.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1728582587594,0.083683,60093.0,60092.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1728582587785,0.087683,60093.0,60092.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1728582588792,0.093683,60093.0,60092.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728582589396,0.089683,60093.0,60092.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728582589792,0.089683,60093.0,60092.0,1.183524]
["bitfinex-derivatives","BTCF0:USTF0",1728582590399,0.0064,60093.0,60092.0,1.183524]
["bitfinex-derivatives","BTCF0:USTF0",1728582591796,0.0054,60093.0,60092.0,1.182524]
["bitfinex-derivatives","BTCF0:USTF0",1728582592398,0.088683,60093.0,60092.0,0.582524]
["bitfinex-derivatives","BTCF0:USTF0",1728582592796,0.092683,60093.0,60092.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1728582593300,0.087683,60093.0,60092.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1728582593597,0.091683,60093.0,60092.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1728582594602,0.281683,60093.0,60092.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1728582597899,0.699683,60093.0,60088.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728582598100,0.08329,60088.0,60087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582598505,0.14489,60088.0,60087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582599695,0.15189,60088.0,60087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728582600306,0.15889,60088.0,60087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728582600707,0.17874747,60088.0,60087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728582604611,0.17874747,60088.0,60087.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728582608810,0.17874747,60088.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582609017,0.083301,60080.0,60079.0,0.08284988]
["bitfinex-derivatives","BTCF0:USTF0",1728582609217,0.444501,60080.0,60079.0,0.08284988]
["bitfinex-derivatives","BTCF0:USTF0",1728582609719,0.504401,60080.0,60079.0,0.08284988]
["bitfinex-derivatives","BTCF0:USTF0",1728582609917,0.083304,60078.0,60074.0,0.16615788]
["bitfinex-derivatives","BTCF0:USTF0",1728582610221,0.505761,60080.0,60079.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1728582610417,0.504401,60080.0,60079.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1728582611022,0.0603,60080.0,60079.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1728582611325,0.091701,60080.0,60079.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728582611820,0.0164,60080.0,60079.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728582612412,0.0144,60080.0,60079.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728582612612,0.097701,60080.0,60079.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728582612813,0.096701,60080.0,60079.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728582613014,0.0134,60080.0,60079.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728582613422,0.0124,60080.0,60079.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728582615027,0.0124,60080.0,60079.0,0.13415146]
["bitfinex-derivatives","BTCF0:USTF0",1728582615823,0.062,60087.0,60079.0,1.29032]
["bitfinex-derivatives","BTCF0:USTF0",1728582616016,0.4198,60097.0,60086.0,0.273293]
["bitfinex-derivatives","BTCF0:USTF0",1728582616217,0.3608,60097.0,60092.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1728582616416,0.083275,60099.0,60092.0,0.582524]
["bitfinex-derivatives","BTCF0:USTF0",1728582616823,0.0567,60102.0,60092.0,0.582524]
["bitfinex-derivatives","BTCF0:USTF0",1728582617016,0.55212,60105.0,60093.0,0.582523]
["bitfinex-derivatives","BTCF0:USTF0",1728582617218,0.083671,60103.0,60102.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1728582617818,0.083277,60100.0,60099.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1728582618018,0.273677,60100.0,60099.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1728582619328,0.273637,60100.0,60099.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1728582619825,0.273637,60100.0,60099.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1728582620729,0.273637,60100.0,60099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728582620730,0.634437,60100.0,60099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728582624923,0.71773745,60100.0,60099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728582625119,0.75852624,60100.0,60099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728582625325,0.81826655,60100.0,60099.0,0.0047908]
["bitfinex-derivatives","BTCF0:USTF0",1728582626226,0.56852624,60100.0,60099.0,0.0047908]
["bitfinex-derivatives","BTCF0:USTF0",1728582626430,0.73343838,60100.0,60099.0,0.0880658]
["bitfinex-derivatives","BTCF0:USTF0",1728582626736,0.2729134,60100.0,60099.0,0.0880658]
["bitfinex-derivatives","BTCF0:USTF0",1728582627031,0.07336326,60100.0,60099.0,1.1872258]
["bitfinex-derivatives","BTCF0:USTF0",1728582627229,0.0004,60103.0,60102.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1728582627529,0.03256411,60103.0,60102.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1728582627736,0.03256411,60103.0,60102.0,1.18243]
["bitfinex-derivatives","BTCF0:USTF0",1728582628238,0.11583419,60103.0,60102.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1728582629036,0.12983419,60103.0,60102.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1728582629736,0.04656519,60103.0,60102.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1728582629920,0.05256519,60103.0,60102.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1728582630327,0.13583419,60103.0,60102.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1728582630834,0.05256519,60103.0,60102.0,0.27427]
["bitfinex-derivatives","BTCF0:USTF0",1728582632031,0.05256519,60103.0,60102.0,1.37343]
["bitfinex-derivatives","BTCF0:USTF0",1728582632234,0.0004,60112.0,60102.0,1.29016]
["bitfinex-derivatives","BTCF0:USTF0",1728582632536,0.0004,60112.0,60111.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728582633339,0.0064,60112.0,60111.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728582633833,0.0034,60112.0,60111.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728582634134,0.0094,60112.0,60111.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728582634338,0.00932,60112.0,60111.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728582634731,0.00332,60112.0,60111.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1728582635033,0.0004,60116.0,60115.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1728582635644,0.083651,60116.0,60115.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1728582635835,0.083258,60113.0,60112.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1728582636137,0.273258,60113.0,60112.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1728582636324,0.0004,60116.0,60115.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1728582636833,0.273651,60116.0,60115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728582637135,0.273651,60116.0,60106.0,0.04980185]
["bitfinex-derivatives","BTCF0:USTF0",1728582637136,0.277651,60116.0,60106.0,0.04980185]
["bitfinex-derivatives","BTCF0:USTF0",1728582637434,0.083269,60103.0,60102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582637743,0.273269,60103.0,60102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582638728,0.273269,60103.0,60102.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728582639533,0.273269,60103.0,60102.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728582640042,0.273269,60103.0,60102.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728582640239,0.277269,60103.0,60102.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728582641038,0.083273,60100.0,60099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582641242,0.444073,60100.0,60093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582641540,0.273682,60094.0,60093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582642840,0.634482,60094.0,60093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582643141,0.634482,60094.0,60093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728582643342,0.634482,60094.0,60093.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728582645034,0.634482,60094.0,60093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728582645234,0.640482,60094.0,60093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728582645955,0.640482,60094.0,60093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728582646139,0.642482,60094.0,60093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728582648032,0.66177985,60094.0,60093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728582648235,0.642482,60094.0,60093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728582651835,0.707782,60094.0,60093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728582652037,0.9245,60094.0,60086.0,0.36329628]
["bitfinex-derivatives","BTCF0:USTF0",1728582652244,0.083298,60082.0,60081.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728582652443,0.083298,60082.0,60079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582652444,0.083301,60080.0,60079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582652646,0.444501,60080.0,60079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582653638,0.444501,60080.0,60079.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728582653639,0.083701,60080.0,60079.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728582655341,0.210201,60080.0,60079.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728582656045,0.210201,60080.0,60079.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728582656046,0.211201,60080.0,60079.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728582656245,0.23043157,60080.0,60079.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728582658550,0.083309,60074.0,60070.0,0.06627074]
["bitfinex-derivatives","BTCF0:USTF0",1728582658743,0.1904,60071.0,60067.0,0.13303415]
["bitfinex-derivatives","BTCF0:USTF0",1728582658939,0.083318,60068.0,60067.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1728582659139,0.083318,60068.0,60065.0,0.01953434]
["bitfinex-derivatives","BTCF0:USTF0",1728582659140,0.08332,60066.0,60065.0,0.01953434]
["bitfinex-derivatives","BTCF0:USTF0",1728582659339,0.08332,60066.0,60065.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1728582659540,0.55212,60068.0,60060.0,0.04971515]
["bitfinex-derivatives","BTCF0:USTF0",1728582659750,0.083329,60061.0,60060.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1728582660646,0.55224001,60063.0,60056.0,0.13132496]
["bitfinex-derivatives","BTCF0:USTF0",1728582660647,0.3608,60063.0,60056.0,0.13132496]
["bitfinex-derivatives","BTCF0:USTF0",1728582660854,0.3608,60063.0,60062.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1728582661152,0.444125,60063.0,60062.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1728582662949,0.444125,60063.0,60060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728582662950,0.083327,60061.0,60060.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1728582663452,0.5518,60063.0,60056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728582663453,0.3618,60063.0,60062.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1728582663748,0.3618,60063.0,60062.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1728582663749,0.3628,60063.0,60062.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1728582664649,0.446125,60063.0,60062.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1728582665655,0.445125,60063.0,60062.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1728582665849,0.444125,60063.0,60062.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1728582666348,0.445125,60063.0,60062.0,0.093246]
["bitfinex-derivatives","BTCF0:USTF0",1728582666656,0.446125,60063.0,60062.0,0.096246]
["bitfinex-derivatives","BTCF0:USTF0",1728582668849,0.446125,60063.0,60062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728582671149,0.446125,60063.0,60062.0,0.096326]
["bitfinex-derivatives","BTCF0:USTF0",1728582671854,0.3628,60063.0,60062.0,0.096326]
["bitfinex-derivatives","BTCF0:USTF0",1728582672249,0.446125,60063.0,60062.0,0.096326]
["bitfinex-derivatives","BTCF0:USTF0",1728582672556,0.446125,60063.0,60062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728582672954,0.446125,60063.0,60062.0,0.096326]
["bitfinex-derivatives","BTCF0:USTF0",1728582673157,0.446125,60063.0,60062.0,0.06271833]
["bitfinex-derivatives","BTCF0:USTF0",1728582673158,0.636125,60063.0,60062.0,0.06271833]
["bitfinex-derivatives","BTCF0:USTF0",1728582673348,0.636125,60063.0,60062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728582674450,0.083334,60056.0,60055.0,0.04972667]
["bitfinex-derivatives","BTCF0:USTF0",1728582674753,0.083334,60056.0,60040.0,0.06627074]
["bitfinex-derivatives","BTCF0:USTF0",1728582674754,0.19,60055.0,60040.0,0.06627074]
["bitfinex-derivatives","BTCF0:USTF0",1728582674957,0.083358,60039.0,60038.0,0.14962974]
["bitfinex-derivatives","BTCF0:USTF0",1728582675152,0.3608,60044.0,60038.0,0.06627074]
["bitfinex-derivatives","BTCF0:USTF0",1728582675352,0.444152,60044.0,60043.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728582676462,0.445152,60044.0,60043.0,0.096352]
["bitfinex-derivatives","BTCF0:USTF0",1728582677058,0.446152,60044.0,60043.0,0.096352]
["bitfinex-derivatives","BTCF0:USTF0",1728582678252,0.01975027,60046.0,60043.0,0.096352]
["bitfinex-derivatives","BTCF0:USTF0",1728582678253,0.00249882,60052.0,60051.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1728582678457,0.00249882,60052.0,60051.0,0.273341]
["bitfinex-derivatives","BTCF0:USTF0",1728582678654,0.00249882,60052.0,60051.0,0.473341]
["bitfinex-derivatives","BTCF0:USTF0",1728582678850,0.00249882,60052.0,60051.0,0.53961174]
["bitfinex-derivatives","BTCF0:USTF0",1728582679049,0.00249882,60052.0,60051.0,0.535441]
["bitfinex-derivatives","BTCF0:USTF0",1728582679551,0.00349882,60052.0,60051.0,0.535441]
["bitfinex-derivatives","BTCF0:USTF0",1728582679751,0.00449882,60052.0,60051.0,0.538441]
["bitfinex-derivatives","BTCF0:USTF0",1728582680150,0.40693872,60056.0,60055.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1728582680449,0.32360372,60056.0,60055.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1728582681260,0.32360372,60056.0,60055.0,0.14961947]
["bitfinex-derivatives","BTCF0:USTF0",1728582681456,0.32360372,60056.0,60055.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1728582682549,0.59693772,60056.0,60055.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1728582682749,0.59693772,60056.0,60055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728582685953,0.72633772,60056.0,60055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728582686549,1.95247792,60056.0,60051.0,0.06636386]
["bitfinex-derivatives","BTCF0:USTF0",1728582686759,0.083343,60050.0,60049.0,0.06636386]
["bitfinex-derivatives","BTCF0:USTF0",1728582687062,0.083343,60050.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582687063,0.5508,60050.0,60046.0,0.06636386]
["bitfinex-derivatives","BTCF0:USTF0",1728582687268,0.273347,60047.0,60046.0,0.06636386]
["bitfinex-derivatives","BTCF0:USTF0",1728582687460,0.273347,60047.0,60042.0,0.08308243]
["bitfinex-derivatives","BTCF0:USTF0",1728582687654,0.083352,60043.0,60042.0,0.08308243]
["bitfinex-derivatives","BTCF0:USTF0",1728582687963,0.083352,60043.0,60042.0,0.20526497]
["bitfinex-derivatives","BTCF0:USTF0",1728582688160,0.083354,60042.0,60041.0,0.08308243]
["bitfinex-derivatives","BTCF0:USTF0",1728582688664,0.083354,60042.0,60041.0,0.12227022]
["bitfinex-derivatives","BTCF0:USTF0",1728582688962,0.083354,60042.0,60041.0,0.20562522]
["bitfinex-derivatives","BTCF0:USTF0",1728582689256,0.083354,60042.0,60041.0,0.20533556]
["bitfinex-derivatives","BTCF0:USTF0",1728582689460,0.084354,60042.0,60041.0,0.08506534]
["bitfinex-derivatives","BTCF0:USTF0",1728582690259,0.084354,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582691054,0.085354,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582692058,0.085354,60042.0,60041.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1728582694755,0.085354,60042.0,60041.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1728582697270,0.085354,60042.0,60041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728582697569,0.085354,60042.0,60041.0,0.15478315]
["bitfinex-derivatives","BTCF0:USTF0",1728582698059,0.002,60042.0,60041.0,0.15478315]
["bitfinex-derivatives","BTCF0:USTF0",1728582698366,0.002,60042.0,60041.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1728582699171,0.002,60042.0,60041.0,0.17142034]
["bitfinex-derivatives","BTCF0:USTF0",1728582699566,0.002,60042.0,60041.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1728582700165,0.085354,60042.0,60041.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1728582702378,0.085354,60042.0,60041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728582703672,0.149054,60042.0,60041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728582705564,0.149054,60042.0,60041.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1728582705764,0.149054,60042.0,60041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728582706163,0.085354,60042.0,60041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728582706365,0.085354,60042.0,60041.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1728582706974,0.085354,60042.0,60041.0,0.288355]
["bitfinex-derivatives","BTCF0:USTF0",1728582707476,0.085354,60042.0,60041.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1728582708868,0.085354,60042.0,60041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728582709578,0.215854,60042.0,60041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728582715577,1.005494,60042.0,60041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728582715776,1.005494,60042.0,60020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728582715777,0.083359,60038.0,60034.0,0.03411418]
["bitfinex-derivatives","BTCF0:USTF0",1728582716084,0.083359,60038.0,60020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728582716085,0.083383,60021.0,60020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728582716286,1.444023,60021.0,60020.0,0.01928791]
["bitfinex-derivatives","BTCF0:USTF0",1728582716483,0.444183,60021.0,60020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728582716683,1.924023,60021.0,60020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728582716984,1.254023,60021.0,60020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728582717173,1.854023,60021.0,60020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728582717476,1.444023,60021.0,60020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728582717670,1.444023,60021.0,60000.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728582717671,0.083386,60019.0,60014.0,0.09992288]
["bitfinex-derivatives","BTCF0:USTF0",1728582717873,0.5508,60015.0,60003.0,0.07306409]
["bitfinex-derivatives","BTCF0:USTF0",1728582718083,0.083404,60006.0,60005.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728582718280,0.083406,60004.0,60003.0,0.148007]
["bitfinex-derivatives","BTCF0:USTF0",1728582718484,0.083406,60004.0,60003.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728582718686,0.083406,60004.0,60003.0,0.148008]
["bitfinex-derivatives","BTCF0:USTF0",1728582718887,0.083406,60004.0,60003.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728582719081,0.083406,60004.0,60001.0,0.00821516]
["bitfinex-derivatives","BTCF0:USTF0",1728582719284,0.083411,60001.0,60000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728582719878,0.273411,60001.0,60000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728582720582,0.08342,59994.0,59993.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728582720783,0.27342,59994.0,59993.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728582721084,0.19,59994.0,59993.0,0.148022]
["bitfinex-derivatives","BTCF0:USTF0",1728582721284,0.19,59994.0,59990.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1728582721483,0.3608,59997.0,59991.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728582721697,0.19,59992.0,59991.0,0.150425]
["bitfinex-derivatives","BTCF0:USTF0",1728582721897,0.001,59994.0,59993.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728582722190,0.08442,59994.0,59993.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728582722379,0.191,59994.0,59993.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728582722576,0.27442,59994.0,59993.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728582722784,0.191,59994.0,59993.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1728582723086,0.191,59997.0,59996.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1728582723282,0.273416,59997.0,59996.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1728582723592,0.19,59997.0,59996.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1728582723891,0.19,60001.0,60000.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1728582724085,0.273411,60001.0,60000.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1728582724388,0.19,60001.0,60000.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1728582724588,0.273411,60001.0,60000.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1728582724786,0.083416,59997.0,59996.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1728582724980,0.04168833,59992.0,59991.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728582725179,0.23168833,59992.0,59991.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728582725985,0.59248833,59992.0,59991.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728582726191,0.23268833,59992.0,59991.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728582726982,0.001,59992.0,59991.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728582727185,0.085423,59992.0,59991.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728582727384,0.083425,59991.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582727579,0.083425,59991.0,59961.0,0.11672967]
["bitfinex-derivatives","BTCF0:USTF0",1728582727580,0.083436,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582728896,0.084436,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582729092,0.584596,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582729391,0.084436,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582729592,0.084436,59983.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582729593,0.083445,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582729795,0.273445,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582730097,0.273445,59976.0,59975.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1728582730395,0.084436,59983.0,59975.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1728582730396,0.001,59983.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582730697,0.08274206,59983.0,59982.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1728582730998,0.08274206,59983.0,59982.0,0.144937]
["bitfinex-derivatives","BTCF0:USTF0",1728582731197,0.19,59984.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582731198,0.083445,59978.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582731389,0.083444,59978.0,59977.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728582731590,0.19,59979.0,59977.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728582731790,0.083444,59978.0,59977.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728582732101,0.083444,59977.0,59976.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728582732400,0.083444,59977.0,59976.0,0.144945]
["bitfinex-derivatives","BTCF0:USTF0",1728582732784,0.083444,59978.0,59976.0,0.144945]
["bitfinex-derivatives","BTCF0:USTF0",1728582732785,0.191,59979.0,59976.0,0.144945]
["bitfinex-derivatives","BTCF0:USTF0",1728582732986,0.001,59979.0,59978.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1728582733201,0.273441,59979.0,59978.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1728582734086,0.083444,59977.0,59976.0,0.144944]
["bitfinex-derivatives","BTCF0:USTF0",1728582734291,0.083445,59976.0,59975.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1728582734486,0.19,59976.0,59975.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1728582734902,0.273445,59976.0,59975.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1728582735395,0.274445,59976.0,59975.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1728582735596,0.274445,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728582736500,0.191,59976.0,59975.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1728582736705,0.001,59976.0,59975.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1728582736893,0.002,59976.0,59975.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1728582737896,0.002,59976.0,59975.0,0.275447]
["bitfinex-derivatives","BTCF0:USTF0",1728582738208,0.3608,59986.0,59985.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1728582738701,0.3608,59986.0,59975.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728582738702,0.083449,59976.0,59975.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728582739293,0.08345,59975.0,59974.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728582739498,0.08345,59975.0,59974.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728582739813,0.55212,59977.0,59974.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728582739998,0.55212,59977.0,59973.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728582739999,0.083449,59974.0,59973.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1728582740199,0.001,59976.0,59975.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1728582740395,0.084445,59976.0,59975.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1728582740595,0.083452,59972.0,59971.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1728582741001,0.21265,59965.0,59961.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582741203,0.21265,59965.0,59941.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728582741204,0.083473,59956.0,59941.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728582741404,0.083473,59956.0,59923.0,0.00012161]
["bitfinex-derivatives","BTCF0:USTF0",1728582741405,0.3608,59942.0,59922.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728582741711,0.3608,59942.0,59916.0,0.13617934]
["bitfinex-derivatives","BTCF0:USTF0",1728582741712,0.58,59926.0,59903.0,0.09919128]
["bitfinex-derivatives","BTCF0:USTF0",1728582741912,0.58,59926.0,59900.0,0.33774828]
["bitfinex-derivatives","BTCF0:USTF0",1728582741913,0.3608,59912.0,59900.0,0.33774828]
["bitfinex-derivatives","BTCF0:USTF0",1728582742098,0.3608,59901.0,59891.0,0.00250458]
["bitfinex-derivatives","BTCF0:USTF0",1728582742299,0.3608,59901.0,59891.0,0.08606858]
["bitfinex-derivatives","BTCF0:USTF0",1728582742300,0.6508,59892.0,59891.0,0.08606858]
["bitfinex-derivatives","BTCF0:USTF0",1728582742499,0.65092161,59892.0,59891.0,0.00250458]
["bitfinex-derivatives","BTCF0:USTF0",1728582742710,0.3608,59901.0,59891.0,0.00250458]
["bitfinex-derivatives","BTCF0:USTF0",1728582742897,0.00012161,59900.0,59894.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582743099,0.3608,59901.0,59891.0,0.00250458]
["bitfinex-derivatives","BTCF0:USTF0",1728582743100,0.083562,59892.0,59891.0,0.00250458]
["bitfinex-derivatives","BTCF0:USTF0",1728582743306,0.3608,59896.0,59882.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728582743307,0.6508,59893.0,59882.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728582743513,0.3608,59888.0,59882.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728582743702,0.083542,59907.0,59882.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728582743703,0.083555,59898.0,59887.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1728582743903,0.083555,59898.0,59891.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582744207,0.3608,59900.0,59896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582744606,0.444351,59900.0,59896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582744809,0.083555,59897.0,59896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582744998,0.001,59898.0,59896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582745199,0.084554,59898.0,59896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582745404,0.083554,59898.0,59896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582745808,0.003,59898.0,59892.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582746011,0.3608,59895.0,59892.0,0.373562]
["bitfinex-derivatives","BTCF0:USTF0",1728582746207,0.004,59897.0,59894.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1728582746414,0.004,59897.0,59896.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582746612,0.004,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582746812,0.087555,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728582747313,0.08357,59887.0,59879.0,0.02181701]
["bitfinex-derivatives","BTCF0:USTF0",1728582747521,0.083578,59881.0,59869.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1728582747702,0.083578,59881.0,59853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728582747703,0.083599,59866.0,59853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728582747903,0.3608,59866.0,59856.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1728582748111,0.083613,59856.0,59854.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1728582748418,0.3608,59855.0,59840.0,0.67022516]
["bitfinex-derivatives","BTCF0:USTF0",1728582748608,0.3608,59855.0,59854.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1728582748609,0.29,59855.0,59854.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1728582748922,0.01983518,59856.0,59855.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1728582749222,0.3608,59857.0,59856.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1728582749408,0.3608,59857.0,59847.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582749610,0.3608,59857.0,59853.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1728582749810,0.3608,59857.0,59838.0,0.0194564]
["bitfinex-derivatives","BTCF0:USTF0",1728582749811,0.29,59854.0,59837.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582750118,0.29,59854.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582750119,0.3608,59846.0,59845.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1728582750422,1.1716,59846.0,59839.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1728582750720,1.1716,59846.0,59833.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1728582750721,0.3608,59840.0,59833.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1728582750915,0.45,59834.0,59826.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728582751133,0.3608,59832.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582751332,0.3608,59832.0,59797.0,0.20817186]
["bitfinex-derivatives","BTCF0:USTF0",1728582751333,0.3608,59826.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582751632,0.444456,59826.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582751832,0.3608,59820.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582752235,0.3608,59826.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582752435,0.3608,59832.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582752629,0.014,59826.0,59825.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728582752824,0.3608,59833.0,59832.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728582753235,0.3608,59844.0,59834.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1728582753423,0.4608,59844.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582753734,0.45,59835.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582753923,0.083656,59825.0,59814.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728582754124,0.3608,59822.0,59814.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728582754535,0.083656,59825.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582754934,0.3608,59821.0,59813.0,0.00250754]
["bitfinex-derivatives","BTCF0:USTF0",1728582755126,0.3608,59814.0,59798.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728582755328,0.3608,59801.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582755529,0.3608,59801.0,59771.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728582755530,0.083714,59784.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582755735,0.3608,59784.0,59773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728582755935,0.3608,59784.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582755936,0.08373,59773.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582756137,0.8108,59783.0,59769.0,0.00250969]
["bitfinex-derivatives","BTCF0:USTF0",1728582756138,0.3608,59777.0,59769.0,0.00250969]
["bitfinex-derivatives","BTCF0:USTF0",1728582756337,0.45,59770.0,59769.0,0.00250969]
["bitfinex-derivatives","BTCF0:USTF0",1728582756728,0.3608,59777.0,59769.0,0.00250969]
["bitfinex-derivatives","BTCF0:USTF0",1728582756940,0.3608,59777.0,59776.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1728582757140,0.3608,59777.0,59775.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1728582757141,0.8108,59777.0,59775.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1728582757635,1.31268,59777.0,59775.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1728582757834,0.45,59776.0,59775.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1728582758137,0.95188,59776.0,59772.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1728582758439,0.95188,59776.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582758440,0.083732,59771.0,59752.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728582758735,0.45,59756.0,59755.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1728582758932,0.3608,59774.0,59771.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1728582759130,0.3608,59774.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582759131,0.3608,59774.0,59772.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1728582759538,0.86268,59773.0,59766.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728582759738,0.083734,59769.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582759927,0.3608,59773.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582760240,0.3608,59773.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728582760436,0.3608,59773.0,59772.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1728582761440,0.3608,59773.0,59772.0,1.18565]
["bitfinex-derivatives","BTCF0:USTF0",1728582761637,0.3608,59773.0,59772.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1728582761944,0.3608,59783.0,59781.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1728582762438,0.3608,59783.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582762643,0.3608,59783.0,59781.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1728582762848,0.08371,59787.0,59782.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1728582763140,0.08371,59787.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582763450,0.3608,59797.0,59786.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728582763744,0.3633093,59803.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582763940,0.3633093,59803.0,59798.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1728582764140,0.3608,59813.0,59800.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582764141,0.083676,59811.0,59800.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582764340,0.3608,59813.0,59791.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1728582764341,0.3608,59813.0,59806.0,0.533682]
["bitfinex-derivatives","BTCF0:USTF0",1728582764541,0.3608,59815.0,59806.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582764743,0.45232,59829.0,59811.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582764744,0.3608,59827.0,59811.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582764934,0.3608,59822.0,59818.0,0.533666]
["bitfinex-derivatives","BTCF0:USTF0",1728582765245,0.45,59841.0,59818.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1728582765246,0.3608,59828.0,59818.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1728582765543,0.81562814,59834.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582765840,0.083649,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582766030,0.083665,59819.0,59817.0,0.3633075]
["bitfinex-derivatives","BTCF0:USTF0",1728582766338,0.3608,59833.0,59817.0,0.3633075]
["bitfinex-derivatives","BTCF0:USTF0",1728582766549,0.3608,59833.0,59818.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582766735,0.083657,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582767038,0.083657,59824.0,59817.0,0.3633075]
["bitfinex-derivatives","BTCF0:USTF0",1728582767240,0.3608,59828.0,59817.0,0.3633075]
["bitfinex-derivatives","BTCF0:USTF0",1728582767241,0.083665,59819.0,59817.0,0.3633075]
["bitfinex-derivatives","BTCF0:USTF0",1728582767640,0.2608,59828.0,59817.0,0.3633075]
["bitfinex-derivatives","BTCF0:USTF0",1728582767641,0.083666,59818.0,59817.0,0.3633075]
["bitfinex-derivatives","BTCF0:USTF0",1728582768150,0.083658,59824.0,59817.0,1.4648275]
["bitfinex-derivatives","BTCF0:USTF0",1728582768334,0.083658,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582768535,0.083644,59834.0,59823.0,0.87708299]
["bitfinex-derivatives","BTCF0:USTF0",1728582768831,0.083657,59824.0,59823.0,0.27708299]
["bitfinex-derivatives","BTCF0:USTF0",1728582769242,0.3608,59833.0,59823.0,0.21208299]
["bitfinex-derivatives","BTCF0:USTF0",1728582769546,0.083643,59835.0,59812.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728582769547,0.083673,59813.0,59812.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728582769739,0.3608,59824.0,59811.0,0.36330752]
["bitfinex-derivatives","BTCF0:USTF0",1728582769740,0.083674,59812.0,59811.0,0.00250752]
["bitfinex-derivatives","BTCF0:USTF0",1728582769938,0.3608,59817.0,59811.0,0.00250752]
["bitfinex-derivatives","BTCF0:USTF0",1728582770136,0.3608,59824.0,59811.0,0.00250752]
["bitfinex-derivatives","BTCF0:USTF0",1728582770332,0.083673,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582770642,0.083661,59822.0,59818.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728582770942,0.3608,59824.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582771144,0.083643,59835.0,59820.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728582771438,0.083661,59822.0,59820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728582771642,0.083654,59827.0,59820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728582771839,0.083648,59832.0,59830.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728582772041,0.083648,59832.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582772235,0.3608,59837.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582772440,0.3608,59837.0,59824.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582772441,0.083645,59833.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582772646,0.083647,59832.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582772832,0.083648,59831.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582773031,0.3608,59837.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582773032,0.3608,59837.0,59832.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728582773233,0.3608,59843.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582773444,0.083642,59836.0,59831.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728582773639,0.3608,59843.0,59831.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728582773640,0.083633,59842.0,59831.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1728582773837,0.08365,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582774042,0.083652,59828.0,59827.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728582775149,0.533652,59828.0,59827.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728582775445,0.530752,59828.0,59827.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728582775951,0.3608,59838.0,59827.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728582776245,0.083652,59828.0,59827.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728582776543,0.45,59836.0,59827.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728582776544,0.00232,59836.0,59827.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728582776740,0.3608,59838.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582776945,0.083646,59832.0,59831.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1728582777743,0.083641,59836.0,59829.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1728582778049,0.08365,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582778447,0.083647,59832.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582778747,0.083645,59833.0,59831.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1728582778938,0.083643,59834.0,59832.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1728582779141,0.083649,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582779456,0.083644,59834.0,59833.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1728582779953,0.3608,59838.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582780138,0.45232,59843.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582780139,0.3608,59840.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582780342,0.3608,59840.0,59827.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728582780343,0.083652,59828.0,59827.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728582780642,0.3608,59828.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582780949,0.3608,59828.0,59811.0,0.36330752]
["bitfinex-derivatives","BTCF0:USTF0",1728582780950,0.36312,59829.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582781139,0.08366,59823.0,59822.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1728582781338,0.083663,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582781539,0.083652,59828.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582781749,0.083661,59822.0,59820.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728582781940,0.083661,59822.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582782142,0.083663,59821.0,59820.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728582782337,0.3608,59829.0,59828.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1728582782543,0.02164459,59843.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582782742,0.01932459,59843.0,59842.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1728582783042,0.36330752,59847.0,59844.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1728582783043,0.083628,59845.0,59844.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1728582783443,0.533628,59845.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582783640,0.45,59838.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582783843,0.3827338,59847.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582784041,0.08364,59837.0,59835.0,0.444442]
["bitfinex-derivatives","BTCF0:USTF0",1728582784244,0.08364,59837.0,59836.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1728582784440,0.083627,59846.0,59835.0,1.46216]
["bitfinex-derivatives","BTCF0:USTF0",1728582784651,0.3827338,59847.0,59835.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1728582784652,0.3608,59841.0,59835.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1728582784843,0.3608,59836.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582785042,0.083658,59824.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582785246,0.083658,59824.0,59823.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1728582785543,0.3608,59831.0,59825.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728582785938,0.3608,59831.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582786139,0.083643,59835.0,59833.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1728582786338,0.083638,59838.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582786554,0.083631,59843.0,59841.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1728582786849,0.00240001,59846.0,59841.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1728582786850,0.083629,59846.0,59845.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1728582787751,0.01942628,59847.0,59846.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1728582787943,0.00232,59852.0,59851.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728582788444,0.45,59857.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582788649,0.08362,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582790046,0.3608,59859.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582790250,0.3608,59859.0,59851.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728582790450,0.3608,59859.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582790643,0.083614,59856.0,59854.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1728582790950,0.3608,59859.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582790951,0.08362,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582791341,0.38082287,59859.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582791547,0.083614,59855.0,59853.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1728582791852,0.08362,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582792149,0.083629,59844.0,59838.0,0.00250656]
["bitfinex-derivatives","BTCF0:USTF0",1728582792350,0.083621,59850.0,59827.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1728582792351,0.083645,59834.0,59827.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1728582792543,0.45,59830.0,59826.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728582792744,0.08365,59829.0,59821.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728582792943,0.08365,59829.0,59815.0,0.36330762]
["bitfinex-derivatives","BTCF0:USTF0",1728582792944,0.083662,59821.0,59818.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728582793142,0.083651,59829.0,59815.0,0.36330762]
["bitfinex-derivatives","BTCF0:USTF0",1728582793352,0.083663,59821.0,59815.0,0.36330762]
["bitfinex-derivatives","BTCF0:USTF0",1728582793649,0.083659,59823.0,59821.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728582794050,0.08366,59822.0,59821.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728582794242,0.083663,59820.0,59815.0,0.36330762]
["bitfinex-derivatives","BTCF0:USTF0",1728582794950,0.083659,59823.0,59820.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728582795257,0.083661,59822.0,59821.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728582795650,0.083661,59822.0,59815.0,0.36330762]
["bitfinex-derivatives","BTCF0:USTF0",1728582795843,0.3608,59832.0,59819.0,0.344462]
["bitfinex-derivatives","BTCF0:USTF0",1728582796151,0.083652,59828.0,59820.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728582796348,0.083651,59829.0,59820.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728582796650,0.08366,59823.0,59820.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728582796847,0.083661,59822.0,59820.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728582797039,0.083655,59826.0,59823.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1728582797238,0.083655,59826.0,59819.0,0.344462]
["bitfinex-derivatives","BTCF0:USTF0",1728582797239,0.3608,59832.0,59824.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1728582797447,0.3608,59832.0,59819.0,0.344462]
["bitfinex-derivatives","BTCF0:USTF0",1728582797448,0.083655,59826.0,59825.0,0.04993353]
["bitfinex-derivatives","BTCF0:USTF0",1728582797646,0.083655,59826.0,59825.0,0.0499414]
["bitfinex-derivatives","BTCF0:USTF0",1728582797856,0.083655,59826.0,59825.0,0.1335974]
["bitfinex-derivatives","BTCF0:USTF0",1728582798042,0.3608,59832.0,59830.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728582798348,0.083645,59833.0,59826.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728582798550,0.3608,59827.0,59825.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728582798754,0.083671,59814.0,59813.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728582798940,0.083685,59804.0,59803.0,0.06578398]
["bitfinex-derivatives","BTCF0:USTF0",1728582799149,0.3608,59809.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582799348,0.083692,59799.0,59798.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1728582799652,0.083692,59799.0,59798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728582799653,0.3608,59799.0,59798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728582799847,0.083692,59799.0,59798.0,1.30168]
["bitfinex-derivatives","BTCF0:USTF0",1728582800043,0.3608,59799.0,59798.0,1.30168]
["bitfinex-derivatives","BTCF0:USTF0",1728582800250,0.083685,59804.0,59798.0,1.30168]
["bitfinex-derivatives","BTCF0:USTF0",1728582800456,0.45240001,59808.0,59799.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1728582800648,0.3608,59809.0,59798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728582800950,0.3608,59799.0,59798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728582801155,0.444492,59799.0,59798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728582801654,0.444492,59799.0,59786.0,0.00250849]
["bitfinex-derivatives","BTCF0:USTF0",1728582801655,0.083709,59787.0,59786.0,0.00250849]
["bitfinex-derivatives","BTCF0:USTF0",1728582801950,0.083732,59771.0,59770.0,0.00019672]
["bitfinex-derivatives","BTCF0:USTF0",1728582802156,0.083732,59771.0,59766.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728582802157,0.083737,59768.0,59766.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728582802360,0.3608,59771.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582802558,0.3608,59766.0,59753.0,0.00250975]
["bitfinex-derivatives","BTCF0:USTF0",1728582802752,0.3608,59761.0,59757.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1728582803057,0.3608,59761.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728582803248,0.3608,59761.0,59758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728582803249,0.083743,59764.0,59759.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728582803446,0.3608,59772.0,59759.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728582803447,0.3608,59772.0,59759.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1728582803651,0.083734,59770.0,59766.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728582803855,0.3608,59772.0,59771.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728582804056,0.3608,59772.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582804057,0.083728,59774.0,59772.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1728582804360,0.083733,59770.0,59764.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1728582804656,0.3608,59778.0,59771.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728582804844,0.3608,59778.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582804845,0.3608,59773.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582805159,0.3608,59773.0,59763.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1728582805353,0.083739,59766.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728582805855,0.3608,59773.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582805856,0.3608,59767.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582806046,0.083748,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582806247,0.083748,59759.0,59752.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728582807051,0.083748,59759.0,59753.0,0.08626575]
["bitfinex-derivatives","BTCF0:USTF0",1728582807246,0.083748,59759.0,59753.0,0.00250975]
["bitfinex-derivatives","BTCF0:USTF0",1728582807653,0.083748,59759.0,59758.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1728582807848,0.083748,59759.0,59758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728582808657,0.3608,59767.0,59758.0,1.30204]
["bitfinex-derivatives","BTCF0:USTF0",1728582808850,0.3608,59773.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582809057,0.3608,59765.0,59758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728582809252,0.083746,59761.0,59758.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1728582809456,0.3608,59765.0,59760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582809457,0.083741,59765.0,59760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582809661,0.3608,59773.0,59764.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1728582809866,0.3608,59773.0,59766.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582810056,0.083736,59768.0,59766.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582810254,0.083736,59768.0,59767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728582810653,0.083761,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582811254,0.083761,59750.0,59744.0,0.36331012]
["bitfinex-derivatives","BTCF0:USTF0",1728582811255,0.083764,59748.0,59744.0,0.00251012]
["bitfinex-derivatives","BTCF0:USTF0",1728582811562,0.083764,59748.0,59745.0,0.533768]
["bitfinex-derivatives","BTCF0:USTF0",1728582811757,0.083758,59753.0,59748.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728582811959,0.083764,59748.0,59746.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1728582812354,0.083764,59748.0,59744.0,0.00251012]
["bitfinex-derivatives","BTCF0:USTF0",1728582812660,0.083764,59748.0,59747.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1728582812863,0.083764,59748.0,59747.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728582813557,0.585884,59748.0,59747.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728582814255,0.585884,59748.0,59732.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582814256,0.083785,59733.0,59732.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582814448,0.0004,59749.0,59738.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1728582814449,0.3608,59739.0,59738.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1728582814650,0.0004,59749.0,59748.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728582814864,0.083732,59771.0,59749.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1728582815064,0.083744,59763.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582815361,0.083732,59771.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582815362,0.083748,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582815558,0.3608,59767.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582815763,0.3608,59767.0,59761.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1728582815962,0.3608,59767.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582816155,0.083743,59763.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582816354,0.3608,59767.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582816554,0.08625671,59762.0,59761.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1728582817062,0.00251171,59762.0,59761.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1728582817565,0.083739,59766.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728582817763,0.3608,59767.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582818067,0.36312,59774.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582818068,0.08373,59772.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582818256,0.08373,59772.0,59769.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728582818563,0.08373,59772.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582818564,0.083736,59769.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582818768,0.3608,59774.0,59768.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728582818961,0.3608,59774.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582819357,0.3608,59774.0,59763.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1728582819557,0.00251094,59779.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582819558,0.083748,59760.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582819763,0.083758,59753.0,59750.0,0.444561]
["bitfinex-derivatives","BTCF0:USTF0",1728582819971,0.083758,59753.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582820266,0.083758,59753.0,59752.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728582820469,0.45,59759.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582820658,0.3608,59756.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582820856,0.083762,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582821165,0.3608,59756.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582821166,0.083758,59752.0,59751.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728582821365,0.3608,59756.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582821559,0.083762,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582821760,0.083762,59749.0,59744.0,0.00251012]
["bitfinex-derivatives","BTCF0:USTF0",1728582822062,0.533762,59749.0,59744.0,0.00251012]
["bitfinex-derivatives","BTCF0:USTF0",1728582822281,1.035882,59749.0,59744.0,0.00251012]
["bitfinex-derivatives","BTCF0:USTF0",1728582823062,1.635882,59749.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582823266,0.0004,59736.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582823466,0.3608,59734.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582823665,0.3608,59734.0,59728.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1728582823860,0.0004,59736.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582824065,0.0004,59736.0,59735.0,0.533782]
["bitfinex-derivatives","BTCF0:USTF0",1728582824270,0.086085,59748.0,59735.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1728582824271,0.083765,59748.0,59735.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1728582824466,0.3608,59756.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582824467,0.083759,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582824671,0.083762,59750.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582824972,0.083769,59746.0,59745.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1728582825161,0.148463,59749.0,59747.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1728582825359,0.148463,59749.0,59736.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728582825360,0.0647,59749.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582825561,0.0647,59749.0,59748.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728582826061,0.0647,59749.0,59748.0,1.185884]
["bitfinex-derivatives","BTCF0:USTF0",1728582826262,0.0647,59749.0,59748.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728582826463,0.0647,59749.0,59748.0,1.185884]
["bitfinex-derivatives","BTCF0:USTF0",1728582827162,0.0647,59749.0,59748.0,0.585884]
["bitfinex-derivatives","BTCF0:USTF0",1728582827363,0.0647,59749.0,59748.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728582827860,0.0647,59749.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582827861,0.083764,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582828270,0.083764,59748.0,59736.0,0.00251044]
["bitfinex-derivatives","BTCF0:USTF0",1728582828271,0.083765,59747.0,59736.0,0.00251044]
["bitfinex-derivatives","BTCF0:USTF0",1728582828569,0.083779,59737.0,59736.0,0.00251044]
["bitfinex-derivatives","BTCF0:USTF0",1728582829572,0.083781,59736.0,59735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582829760,0.083781,59736.0,59719.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1728582829761,0.083782,59736.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582829959,0.8108,59732.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582830272,0.0004,59720.0,59719.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1728582830468,0.0004,59720.0,59719.0,0.805404]
["bitfinex-derivatives","BTCF0:USTF0",1728582832863,0.084203,59720.0,59719.0,0.805404]
["bitfinex-derivatives","BTCF0:USTF0",1728582833269,0.0004,59720.0,59719.0,0.805404]
["bitfinex-derivatives","BTCF0:USTF0",1728582833673,0.061,59720.0,59719.0,0.805404]
["bitfinex-derivatives","BTCF0:USTF0",1728582833874,0.061,59720.0,59719.0,1.255404]
["bitfinex-derivatives","BTCF0:USTF0",1728582834075,0.061,59720.0,59719.0,2.357764]
["bitfinex-derivatives","BTCF0:USTF0",1728582834271,0.061,59720.0,59719.0,1.255404]
["bitfinex-derivatives","BTCF0:USTF0",1728582834762,0.061,59720.0,59719.0,2.357764]
["bitfinex-derivatives","BTCF0:USTF0",1728582835976,0.083773,59742.0,59720.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1728582836271,0.083773,59742.0,59741.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1728582836776,0.8716,59751.0,59741.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1728582836974,0.95536,59751.0,59743.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1728582837474,0.083761,59750.0,59743.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1728582837678,0.083767,59746.0,59743.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1728582837866,0.083761,59750.0,59743.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1728582838072,0.083769,59744.0,59743.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1728582839177,0.083772,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582839576,0.533772,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582839776,0.45,59742.0,59730.0,0.06661843]
["bitfinex-derivatives","BTCF0:USTF0",1728582839982,0.45,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582840274,0.3608,59739.0,59723.0,0.00251102]
["bitfinex-derivatives","BTCF0:USTF0",1728582840275,0.083797,59724.0,59723.0,0.00251102]
["bitfinex-derivatives","BTCF0:USTF0",1728582840669,0.805397,59724.0,59723.0,0.00251102]
["bitfinex-derivatives","BTCF0:USTF0",1728582841581,0.805397,59724.0,59723.0,0.08631002]
["bitfinex-derivatives","BTCF0:USTF0",1728582841582,0.3608,59724.0,59723.0,0.08631002]
["bitfinex-derivatives","BTCF0:USTF0",1728582841772,0.3608,59739.0,59723.0,0.36331102]
["bitfinex-derivatives","BTCF0:USTF0",1728582841973,0.083789,59731.0,59729.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728582842278,0.083789,59730.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582842476,0.083795,59726.0,59723.0,0.00251102]
["bitfinex-derivatives","BTCF0:USTF0",1728582842776,0.083797,59724.0,59723.0,0.00251102]
["bitfinex-derivatives","BTCF0:USTF0",1728582842972,0.083797,59724.0,59723.0,0.08631002]
["bitfinex-derivatives","BTCF0:USTF0",1728582843174,0.083797,59724.0,59723.0,0.00251102]
["bitfinex-derivatives","BTCF0:USTF0",1728582844476,0.083797,59724.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582844477,0.083803,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582844683,0.533803,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582844868,0.083824,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582845073,0.444624,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582845276,0.444624,59705.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582845277,1.58328,59705.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582845466,0.083847,59689.0,59687.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728582845673,0.45,59689.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582845870,0.533855,59683.0,59682.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1728582846073,0.533855,59683.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582846288,0.586495,59683.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582846581,0.586495,59683.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582846582,0.083869,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582846882,0.533869,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582847077,0.3608,59677.0,59676.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728582847286,0.3608,59687.0,59681.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1728582847287,0.45,59684.0,59681.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1728582847483,0.3608,59691.0,59686.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728582847673,0.45,59687.0,59686.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728582847979,0.45,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582847980,0.083852,59686.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582848175,0.45,59691.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582848176,0.533845,59691.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582848375,0.533845,59691.0,59689.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728582848586,0.533845,59691.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582848587,0.3608,59694.0,59693.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1728582848778,0.44464,59694.0,59688.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1728582849082,0.44464,59694.0,59665.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728582849083,0.3608,59689.0,59673.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728582849284,0.45,59685.0,59618.0,0.15359707]
["bitfinex-derivatives","BTCF0:USTF0",1728582849587,0.083876,59669.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582849886,0.3608,59665.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582850183,0.3608,59690.0,59665.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1728582850486,0.3608,59690.0,59674.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582850487,0.444646,59690.0,59674.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582850784,0.3608,59675.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582850984,0.3608,59680.0,59675.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728582850985,0.083862,59678.0,59675.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728582851284,0.00011846,59677.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582851583,0.08387,59673.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582851879,0.083868,59674.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582852081,0.3608,59680.0,59664.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582852275,0.083863,59678.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582852478,0.3608,59680.0,59679.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728582852682,0.083852,59685.0,59681.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1728582852986,0.3608,59687.0,59684.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728582853184,0.083852,59686.0,59684.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728582853588,0.44465,59687.0,59685.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1728582853883,0.083844,59691.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582854279,0.36312,59693.0,59684.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1728582854588,0.08635248,59696.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582854792,0.08635248,59696.0,59692.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1728582855084,0.45,59693.0,59692.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1728582855283,0.00251448,59696.0,59695.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1728582855490,0.083827,59703.0,59692.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1728582855491,0.083827,59703.0,59701.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1728582855785,0.083828,59702.0,59701.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1728582855986,0.08398397,59702.0,59701.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1728582856385,0.083828,59702.0,59701.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1728582856589,0.444622,59707.0,59701.0,1.10248]
["bitfinex-derivatives","BTCF0:USTF0",1728582856773,0.3608,59712.0,59711.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728582857084,0.084204,59720.0,59708.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728582857276,0.0004,59720.0,59719.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1728582858186,0.0004,59720.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582858492,0.0004,59720.0,59707.0,0.00251168]
["bitfinex-derivatives","BTCF0:USTF0",1728582858493,0.08381,59715.0,59710.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1728582858687,0.3608,59719.0,59713.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1728582859190,0.3608,59719.0,59714.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1728582859685,0.083807,59717.0,59708.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582859988,0.083807,59717.0,59707.0,0.36331168]
["bitfinex-derivatives","BTCF0:USTF0",1728582859989,0.3608,59709.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582860196,0.56903372,59742.0,59686.0,0.00251258]
["bitfinex-derivatives","BTCF0:USTF0",1728582860197,0.11143476,59758.0,59720.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1728582860483,0.3608,59747.0,59736.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728582860671,0.3608,59747.0,59741.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582860873,0.3608,59747.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582861087,0.3608,59747.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582861383,0.3608,59747.0,59734.0,0.444582]
["bitfinex-derivatives","BTCF0:USTF0",1728582861384,0.083771,59744.0,59734.0,0.444582]
["bitfinex-derivatives","BTCF0:USTF0",1728582861586,0.45,59753.0,59728.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728582861587,0.3608,59748.0,59728.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582861787,0.083773,59742.0,59734.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1728582861991,0.3608,59742.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582862178,0.3608,59742.0,59737.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1728582862385,0.3608,59739.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582862576,0.3608,59750.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582862885,0.3608,59737.0,59736.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1728582863086,0.3608,59742.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582863290,0.3608,59742.0,59733.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728582863474,0.3608,59737.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728582863680,0.3608,59731.0,59729.0,0.53379]
["bitfinex-derivatives","BTCF0:USTF0",1728582863880,0.3608,59730.0,59724.0,0.00251071]
["bitfinex-derivatives","BTCF0:USTF0",1728582864081,0.444596,59725.0,59724.0,0.00251071]
["bitfinex-derivatives","BTCF0:USTF0",1728582864682,0.444596,59725.0,59719.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1728582864683,0.083799,59723.0,59719.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1728582864884,0.3608,59725.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582864885,0.8108,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582865185,0.3608,59725.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582865388,0.083799,59723.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582865894,0.3608,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582866090,0.083801,59722.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582866295,0.083801,59722.0,59705.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1728582866296,0.8108,59720.0,59705.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1728582866491,0.45,59711.0,59705.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1728582866797,0.0004,59706.0,59705.0,0.506024]
["bitfinex-derivatives","BTCF0:USTF0",1728582866982,0.0004,59706.0,59705.0,0.647704]
["bitfinex-derivatives","BTCF0:USTF0",1728582867179,0.0838,59722.0,59717.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728582867493,0.0838,59722.0,59718.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728582867695,0.3608,59721.0,59718.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728582867889,0.444602,59721.0,59718.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728582868088,0.8108,59721.0,59713.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1728582868392,0.083823,59706.0,59705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582869193,0.083835,59697.0,59696.0,0.00251214]
["bitfinex-derivatives","BTCF0:USTF0",1728582869384,0.0004,59697.0,59696.0,0.00251214]
["bitfinex-derivatives","BTCF0:USTF0",1728582869590,0.084235,59697.0,59696.0,0.00251214]
["bitfinex-derivatives","BTCF0:USTF0",1728582870892,0.084235,59697.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582870893,0.8112,59697.0,59684.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1728582871101,0.0004,59685.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582871395,0.084252,59685.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582871991,0.0004,59685.0,59684.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1728582872186,0.0004,59685.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582872587,0.084252,59685.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582872995,0.083858,59682.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582873299,0.083861,59679.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582873499,0.3608,59678.0,59670.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728582873795,0.3608,59678.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582874000,0.0004,59685.0,59672.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728582874001,0.083866,59676.0,59672.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728582874494,0.0004,59685.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582874495,0.083869,59674.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582874688,0.3608,59681.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582874894,0.3608,59681.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582874895,0.3608,59681.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582875090,0.083864,59677.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582875286,0.3608,59681.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582875589,0.083868,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582875797,0.3608,59681.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582875996,0.083866,59675.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582876396,0.084254,59685.0,59683.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728582876701,0.0004,59685.0,59684.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728582877096,0.0004,59685.0,59684.0,1.186494]
["bitfinex-derivatives","BTCF0:USTF0",1728582877604,0.083835,59698.0,59684.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1728582877901,0.084235,59697.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582878798,0.083848,59688.0,59684.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1728582879104,0.083845,59690.0,59687.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728582879300,0.4504,59697.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582879801,0.083841,59694.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582880001,0.083841,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582880201,0.218068,59707.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582880494,0.083835,59697.0,59696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582880902,0.533835,59697.0,59696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582881199,0.083835,59697.0,59696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582881997,0.083835,59697.0,59696.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1728582882196,0.083835,59698.0,59696.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1728582882599,0.3608,59702.0,59696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582882899,0.083835,59697.0,59696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582883600,0.533835,59697.0,59696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582884107,0.894635,59697.0,59696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582884301,0.083852,59685.0,59684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582885101,0.084252,59685.0,59684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582886108,0.445052,59685.0,59684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582886410,0.445052,59685.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582886411,0.083859,59680.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582886598,0.083859,59680.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582886599,0.083875,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582886792,0.3612,59680.0,59679.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728582887003,0.0004,59680.0,59679.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728582887399,0.0004,59680.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582887704,0.0004,59680.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582887705,0.3608,59679.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582888010,0.0004,59680.0,59674.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582888196,0.0004,59680.0,59678.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1728582888397,0.0004,59685.0,59679.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1728582888706,0.083839,59695.0,59693.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1728582888907,0.083839,59695.0,59694.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728582889105,0.083827,59703.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582889307,0.3608,59707.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582889504,0.083816,59711.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582889822,0.083817,59710.0,59708.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728582890200,0.083825,59705.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582890404,0.373829,59702.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582890705,0.373829,59702.0,59701.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728582890900,0.083829,59702.0,59701.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728582891106,0.3608,59704.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582891409,0.083833,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582891712,0.08383,59701.0,59693.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1728582891713,0.083839,59695.0,59693.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1728582892209,0.083839,59695.0,59694.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728582892803,0.083833,59699.0,59696.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1728582893003,0.083833,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582893207,0.53383,59701.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582893401,0.083833,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582894010,0.45,59706.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582894011,0.444629,59702.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582894308,0.083841,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582894505,0.083852,59685.0,59679.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1728582894813,0.083852,59685.0,59684.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728582898813,0.3608,59697.0,59684.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728582898814,0.083848,59689.0,59684.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728582899014,0.083848,59689.0,59688.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728582899613,0.444628,59703.0,59693.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728582899614,0.083839,59695.0,59693.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728582899816,0.083839,59695.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582900009,0.083839,59695.0,59694.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1728582900211,0.3608,59703.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582900524,0.4353,59711.0,59699.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582900810,0.083827,59703.0,59702.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728582901010,0.3608,59711.0,59699.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728582901011,0.083825,59705.0,59703.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728582901215,0.083822,59707.0,59699.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728582901410,0.3608,59711.0,59705.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728582901718,0.08383,59702.0,59701.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1728582901915,0.083821,59708.0,59705.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728582902215,0.083821,59708.0,59699.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728582902216,0.0004,59714.0,59709.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728582902420,0.0004,59714.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582902421,0.083821,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582903013,0.0004,59714.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582903218,0.0004,59714.0,59708.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728582903219,0.08382,59709.0,59708.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728582903406,0.083821,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582903607,0.083832,59700.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582903810,0.8108,59707.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582903811,0.083841,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582904112,0.083841,59693.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582904113,0.083851,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582904410,0.3608,59686.0,59684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582904611,0.3608,59686.0,59679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582904612,0.083859,59680.0,59679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582904811,0.083859,59680.0,59668.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1728582904812,0.8108,59680.0,59668.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1728582905015,0.8108,59680.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582905016,0.3612,59680.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582905217,0.083861,59679.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582905419,0.3608,59671.0,59668.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1728582905606,0.3612,59669.0,59649.0,0.08304071]
["bitfinex-derivatives","BTCF0:USTF0",1728582905914,0.3608,59650.0,59649.0,0.08304071]
["bitfinex-derivatives","BTCF0:USTF0",1728582906119,0.0004,59650.0,59647.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582906302,0.0004,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582906507,0.0004,59650.0,59644.0,0.1004556]
["bitfinex-derivatives","BTCF0:USTF0",1728582906702,0.0004,59650.0,59644.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728582906904,0.0004,59650.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582907118,0.0004,59650.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582907322,0.0004,59650.0,59648.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582907613,0.0004,59650.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582907815,0.0004,59650.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582910920,0.0004,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582911615,0.0004,59650.0,59649.0,0.35759598]
["bitfinex-derivatives","BTCF0:USTF0",1728582913921,0.083882,59664.0,59649.0,1.46051598]
["bitfinex-derivatives","BTCF0:USTF0",1728582914120,0.083878,59667.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582914317,0.083885,59662.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582914520,0.8108,59668.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582915117,0.083889,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582915827,0.083889,59660.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582916327,0.083891,59658.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582917520,0.083891,59658.0,59649.0,0.35799598]
["bitfinex-derivatives","BTCF0:USTF0",1728582917719,0.083891,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582918527,0.083883,59663.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582919125,0.0004,59669.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582919126,0.084276,59669.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582919424,0.084276,59669.0,59659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582919628,0.084276,59669.0,59650.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728582919629,0.083882,59664.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582919928,0.08388,59666.0,59659.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1728582920131,0.083881,59665.0,59659.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1728582920331,0.65248,59667.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582920332,0.00168,59667.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582920520,0.29,59667.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582920829,0.29,59667.0,59650.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728582921027,0.083886,59661.0,59650.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728582921422,0.083886,59661.0,59649.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1728582921820,0.083879,59666.0,59657.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1728582922129,0.29,59667.0,59658.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728582922130,0.08388,59665.0,59658.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728582922428,0.08388,59665.0,59659.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1728582922833,0.08388,59665.0,59660.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1728582923131,0.0004,59669.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582923617,0.0004,59669.0,59664.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728582924016,0.374275,59669.0,59664.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728582924227,0.444676,59668.0,59664.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728582924417,0.083888,59660.0,59649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582924619,0.29,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582924822,0.6508,59655.0,59649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582925123,0.373901,59650.0,59649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582925322,0.444701,59650.0,59649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582925530,0.44699885,59650.0,59649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582926034,0.94991885,59650.0,59649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582926222,1.23991885,59650.0,59649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582927228,1.83991885,59650.0,59649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582927527,1.83991885,59650.0,59622.0,0.09973246]
["bitfinex-derivatives","BTCF0:USTF0",1728582927528,0.8638,59649.0,59622.0,0.09973246]
["bitfinex-derivatives","BTCF0:USTF0",1728582927830,0.6512,59623.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582928032,0.29,59614.0,59613.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1728582928418,0.29,59618.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582928617,0.29,59614.0,59613.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1728582928822,0.29,59614.0,59606.0,0.13297662]
["bitfinex-derivatives","BTCF0:USTF0",1728582929127,0.00229785,59616.0,59606.0,0.49377662]
["bitfinex-derivatives","BTCF0:USTF0",1728582929330,0.7216,59611.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582929538,0.3608,59606.0,59605.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1728582929724,0.3608,59606.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582929725,0.3586,59606.0,59602.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728582929921,0.3586,59606.0,59594.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1728582930126,0.3608,59601.0,59594.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1728582930421,0.3608,59601.0,59600.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1728582930726,0.36093094,59601.0,59600.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1728582930930,1e-08,59601.0,59600.0,1.187332]
["bitfinex-derivatives","BTCF0:USTF0",1728582931327,1e-08,59601.0,59600.0,1.4399351]
["bitfinex-derivatives","BTCF0:USTF0",1728582931522,1e-08,59601.0,59600.0,1.187332]
["bitfinex-derivatives","BTCF0:USTF0",1728582931733,1e-08,59601.0,59600.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1728582932030,1e-08,59601.0,59600.0,1.187332]
["bitfinex-derivatives","BTCF0:USTF0",1728582932631,0.3608,59608.0,59600.0,0.75345612]
["bitfinex-derivatives","BTCF0:USTF0",1728582932830,0.3608,59608.0,59603.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728582933033,0.0023002,59606.0,59603.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728582933428,0.0023002,59606.0,59605.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1728582934032,0.0023002,59606.0,59602.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582934341,0.0023002,59606.0,59605.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1728582934942,0.0023002,59606.0,59605.0,1.187285]
["bitfinex-derivatives","BTCF0:USTF0",1728582935629,0.0023002,59606.0,59605.0,0.587285]
["bitfinex-derivatives","BTCF0:USTF0",1728582936533,0.0023002,59606.0,59605.0,1.187285]
["bitfinex-derivatives","BTCF0:USTF0",1728582936734,0.0023002,59606.0,59605.0,0.587285]
["bitfinex-derivatives","BTCF0:USTF0",1728582936935,0.0023002,59606.0,59605.0,1.187285]
["bitfinex-derivatives","BTCF0:USTF0",1728582937341,0.0023002,59606.0,59605.0,0.587285]
["bitfinex-derivatives","BTCF0:USTF0",1728582937537,0.0023002,59606.0,59604.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1728582937842,0.0023002,59606.0,59605.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1728582939537,0.0023002,59606.0,59605.0,0.373965]
["bitfinex-derivatives","BTCF0:USTF0",1728582941150,0.0023002,59606.0,59605.0,1.39332]
["bitfinex-derivatives","BTCF0:USTF0",1728582941340,0.373925,59634.0,59605.0,1.39332]
["bitfinex-derivatives","BTCF0:USTF0",1728582941341,0.3612,59623.0,59622.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728582941842,0.3612,59623.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582942138,0.083942,59622.0,59618.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1728582942530,0.002,59628.0,59627.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1728582942739,0.00251622,59636.0,59631.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728582942941,0.083923,59635.0,59631.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728582943141,0.08392,59638.0,59633.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1728582943341,0.3608,59641.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582943641,0.444714,59641.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582943840,0.29,59649.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582943841,0.3608,59647.0,59644.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728582944046,0.3608,59647.0,59646.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1728582944343,0.3608,59647.0,59646.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1728582945242,0.6508,59647.0,59634.0,0.0025153]
["bitfinex-derivatives","BTCF0:USTF0",1728582945435,0.6508,59647.0,59627.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728582945436,0.29,59640.0,59628.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1728582945745,0.29,59640.0,59632.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1728582945746,0.0004,59633.0,59632.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1728582946642,0.0004,59633.0,59632.0,0.244727]
["bitfinex-derivatives","BTCF0:USTF0",1728582946834,0.0004,59633.0,59628.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1728582947038,0.0004,59633.0,59631.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1728582947039,0.3612,59633.0,59631.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1728582947335,0.083928,59631.0,59629.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728582947643,0.0004,59630.0,59629.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728582948150,0.0004,59630.0,59629.0,0.587051]
["bitfinex-derivatives","BTCF0:USTF0",1728582948347,0.0004,59630.0,59629.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728582949047,0.0004,59630.0,59628.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1728582949251,0.083931,59629.0,59628.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1728582949547,0.083811,59629.0,59628.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1728582950342,0.083811,59629.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582950343,0.083937,59625.0,59623.0,0.36364296]
["bitfinex-derivatives","BTCF0:USTF0",1728582950549,0.3608,59629.0,59623.0,0.27970396]
["bitfinex-derivatives","BTCF0:USTF0",1728582950945,0.0004,59630.0,59629.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728582951540,0.0004,59630.0,59629.0,1.187051]
["bitfinex-derivatives","BTCF0:USTF0",1728582951736,0.0004,59633.0,59632.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728582952138,0.0004,59633.0,59632.0,0.587007]
["bitfinex-derivatives","BTCF0:USTF0",1728582952340,0.0004,59633.0,59629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582952548,0.3608,59644.0,59643.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1728582952844,0.3608,59651.0,59650.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728582953047,0.3608,59660.0,59659.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1728582953250,0.3608,59660.0,59659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582953443,0.1493,59676.0,59660.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1728582953444,0.08388,59666.0,59660.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1728582953636,0.444673,59671.0,59665.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728582953841,0.083879,59666.0,59665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582954040,0.444673,59671.0,59660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582954041,0.083883,59663.0,59660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582954237,0.083886,59661.0,59660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582954648,0.3608,59662.0,59655.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582954848,0.3608,59662.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582955053,0.083891,59658.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582955252,0.083878,59667.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582955461,0.083886,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582956144,0.3608,59671.0,59660.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728582956344,0.08388,59666.0,59665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582956850,0.11446361,59676.0,59665.0,0.28994087]
["bitfinex-derivatives","BTCF0:USTF0",1728582957054,0.083861,59679.0,59668.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1728582957254,0.083861,59679.0,59668.0,0.947436]
["bitfinex-derivatives","BTCF0:USTF0",1728582957448,0.0004,59680.0,59668.0,1.547436]
["bitfinex-derivatives","BTCF0:USTF0",1728582957844,0.084261,59680.0,59668.0,1.547436]
["bitfinex-derivatives","BTCF0:USTF0",1728582958045,0.0004,59680.0,59668.0,1.547436]
["bitfinex-derivatives","BTCF0:USTF0",1728582958351,0.0004,59680.0,59679.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728582958546,0.01579452,59685.0,59684.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728582958747,0.36331307,59705.0,59684.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728582958748,0.083835,59698.0,59684.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728582958947,0.3608,59699.0,59680.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728582958948,0.083855,59683.0,59680.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728582959149,0.29,59693.0,59682.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728582959150,0.3608,59693.0,59682.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728582959352,0.083848,59688.0,59687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582959550,0.08384,59694.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582959747,0.0004,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582959954,0.0004,59687.0,59686.0,0.734651]
["bitfinex-derivatives","BTCF0:USTF0",1728582960152,0.0004,59687.0,59686.0,2.08742102]
["bitfinex-derivatives","BTCF0:USTF0",1728582960845,0.0004,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582961050,0.084249,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582961755,0.084249,59687.0,59668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582961756,0.083869,59673.0,59668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582961949,0.08389,59658.0,59653.0,0.00251419]
["bitfinex-derivatives","BTCF0:USTF0",1728582962253,0.3608,59659.0,59643.0,0.27970215]
["bitfinex-derivatives","BTCF0:USTF0",1728582962456,0.2904,59644.0,59643.0,0.2209346]
["bitfinex-derivatives","BTCF0:USTF0",1728582963049,0.0004,59644.0,59643.0,0.2209346]
["bitfinex-derivatives","BTCF0:USTF0",1728582963257,0.083893,59656.0,59648.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728582963446,0.0004,59658.0,59643.0,1.6139346]
["bitfinex-derivatives","BTCF0:USTF0",1728582963447,0.0004,59658.0,59643.0,0.7620027]
["bitfinex-derivatives","BTCF0:USTF0",1728582963644,0.084291,59658.0,59648.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728582963848,0.0004,59658.0,59648.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728582964052,0.0004,59658.0,59644.0,0.33668039]
["bitfinex-derivatives","BTCF0:USTF0",1728582964053,0.083899,59652.0,59644.0,0.33668039]
["bitfinex-derivatives","BTCF0:USTF0",1728582964251,0.0004,59645.0,59644.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1728582964549,0.00036,59645.0,59644.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1728582965259,0.083892,59657.0,59650.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728582965448,0.083892,59657.0,59651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582965649,0.0004,59658.0,59652.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1728582965962,0.0004,59658.0,59653.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728582966659,0.08429,59658.0,59651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582966854,0.083893,59656.0,59651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582967158,0.083893,59656.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582967159,0.0004,59652.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582967351,0.0004,59652.0,59651.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728582967543,0.0004,59652.0,59651.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1728582967755,0.0004,59652.0,59651.0,1.18682]
["bitfinex-derivatives","BTCF0:USTF0",1728582968443,0.0004,59652.0,59651.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1728582968755,0.0004,59652.0,59650.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728582969055,0.0004,59652.0,59643.0,0.2213346]
["bitfinex-derivatives","BTCF0:USTF0",1728582969056,0.083907,59646.0,59643.0,0.2213346]
["bitfinex-derivatives","BTCF0:USTF0",1728582969245,0.3608,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582969451,0.083908,59646.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582969650,0.2904,59652.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582969851,0.0004,59652.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582970152,0.0004,59652.0,59644.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728582970354,0.083902,59650.0,59644.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728582970554,0.083902,59650.0,59649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582971058,0.0004,59652.0,59649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582971256,0.0004,59652.0,59645.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728582971554,0.0004,59652.0,59645.0,0.56718796]
["bitfinex-derivatives","BTCF0:USTF0",1728582971555,0.083905,59648.0,59645.0,0.56718796]
["bitfinex-derivatives","BTCF0:USTF0",1728582971753,0.083905,59648.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582971754,0.3608,59648.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582971954,0.083906,59647.0,59645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582972263,0.444704,59648.0,59645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582972560,0.3608,59648.0,59645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582973056,0.3608,59648.0,59645.0,0.373908]
["bitfinex-derivatives","BTCF0:USTF0",1728582973256,0.083907,59646.0,59645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582973458,0.08391,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582973655,0.73471,59644.0,59643.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728582973859,0.08392,59638.0,59614.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582974157,0.08392,59638.0,59613.0,0.36099706]
["bitfinex-derivatives","BTCF0:USTF0",1728582974158,0.083939,59623.0,59613.0,0.00019706]
["bitfinex-derivatives","BTCF0:USTF0",1728582974368,1.09593,59630.0,59599.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1728582974369,0.083967,59604.0,59599.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1728582974564,0.083967,59604.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582974855,0.0004,59600.0,59599.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1728582975260,0.0004,59600.0,59599.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582975946,0.0004,59600.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582975947,0.084372,59600.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582976148,0.084372,59600.0,59599.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582976149,0.0004,59600.0,59599.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728582976358,0.0004,59600.0,59599.0,0.373973]
["bitfinex-derivatives","BTCF0:USTF0",1728582977158,0.0004,59600.0,59599.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728582977552,0.0004,59600.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582978061,0.0004,59600.0,59599.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728582978867,0.0004,59600.0,59599.0,0.587333]
["bitfinex-derivatives","BTCF0:USTF0",1728582979875,0.3612,59614.0,59599.0,1.35569261]
["bitfinex-derivatives","BTCF0:USTF0",1728582980068,0.3608,59620.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582980252,0.3608,59627.0,59619.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582980457,0.3608,59627.0,59626.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582980773,0.3608,59627.0,59626.0,0.533935]
["bitfinex-derivatives","BTCF0:USTF0",1728582980971,0.3608,59627.0,59626.0,1.637055]
["bitfinex-derivatives","BTCF0:USTF0",1728582981266,0.0004,59630.0,59629.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728582981570,0.445099,59652.0,59643.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1728582981759,0.3612,59652.0,59643.0,0.894711]
["bitfinex-derivatives","BTCF0:USTF0",1728582981963,0.0004,59652.0,59643.0,1.997711]
["bitfinex-derivatives","BTCF0:USTF0",1728582982462,0.0004,59652.0,59643.0,1.9138]
["bitfinex-derivatives","BTCF0:USTF0",1728582982666,0.0004,59652.0,59651.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1728582983058,0.0004,59652.0,59651.0,1.63682]
["bitfinex-derivatives","BTCF0:USTF0",1728582983365,0.3608,59664.0,59651.0,1.20387554]
["bitfinex-derivatives","BTCF0:USTF0",1728582983561,0.46594779,59679.0,59646.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582983562,0.3608,59654.0,59646.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582983762,0.08391,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582986371,0.083915,59640.0,59639.0,0.00059623]
["bitfinex-derivatives","BTCF0:USTF0",1728582986572,0.083928,59631.0,59629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582986762,0.08433,59630.0,59629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582987272,0.0004,59630.0,59629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582987575,0.08433,59630.0,59629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728582988874,0.0004,59630.0,59629.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1728582989169,0.0004,59630.0,59629.0,1.037451]
["bitfinex-derivatives","BTCF0:USTF0",1728582989374,0.3608,59638.0,59633.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1728582989577,0.3608,59638.0,59637.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582989766,0.3608,59638.0,59629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728582990070,0.3608,59638.0,59635.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582990667,0.50304,59637.0,59629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728582990978,0.9608,59638.0,59629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728582990979,0.44473,59630.0,59629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728582991468,0.3608,59630.0,59629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728582991667,0.44473,59630.0,59629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728582992379,0.3608,59630.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728582992676,0.0004,59620.0,59619.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728582992874,0.0004,59620.0,59618.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728582993179,0.083951,59615.0,59614.0,0.00251612]
["bitfinex-derivatives","BTCF0:USTF0",1728582993471,0.083951,59615.0,59614.0,0.45251612]
["bitfinex-derivatives","BTCF0:USTF0",1728582993472,0.3608,59615.0,59614.0,0.45251612]
["bitfinex-derivatives","BTCF0:USTF0",1728582994466,0.3608,59615.0,59614.0,0.53646812]
["bitfinex-derivatives","BTCF0:USTF0",1728582994886,0.084345,59619.0,59618.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1728582994887,0.0004,59619.0,59618.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1728582995173,0.3608,59632.0,59628.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1728582995363,0.3608,59643.0,59631.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582995564,0.3608,59643.0,59642.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728582995774,0.3608,59643.0,59642.0,0.36638796]
["bitfinex-derivatives","BTCF0:USTF0",1728582996173,0.0004,59647.0,59642.0,1.46938796]
["bitfinex-derivatives","BTCF0:USTF0",1728582996473,0.0004,59647.0,59646.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1728582996866,0.0004,59647.0,59642.0,0.36638796]
["bitfinex-derivatives","BTCF0:USTF0",1728582997070,0.3612,59647.0,59646.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1728582998382,0.3612,59647.0,59642.0,0.36638796]
["bitfinex-derivatives","BTCF0:USTF0",1728582998565,0.3608,59646.0,59642.0,0.36638796]
["bitfinex-derivatives","BTCF0:USTF0",1728582998878,0.083913,59642.0,59635.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1728582999073,0.3608,59646.0,59635.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728582999074,0.3608,59636.0,59635.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728582999271,0.3608,59636.0,59635.0,0.533923]
["bitfinex-derivatives","BTCF0:USTF0",1728583000074,0.3608,59636.0,59635.0,1.636963]
["bitfinex-derivatives","BTCF0:USTF0",1728583000277,0.3608,59646.0,59636.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728583000467,0.3608,59646.0,59645.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583000668,0.3608,59646.0,59644.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1728583000865,0.3608,59646.0,59645.0,0.533908]
["bitfinex-derivatives","BTCF0:USTF0",1728583001265,0.3608,59646.0,59645.0,1.636868]
["bitfinex-derivatives","BTCF0:USTF0",1728583001876,0.3608,59646.0,59645.0,1.55296]
["bitfinex-derivatives","BTCF0:USTF0",1728583002174,0.3608,59646.0,59645.0,1.636868]
["bitfinex-derivatives","BTCF0:USTF0",1728583002567,0.083911,59644.0,59634.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583002770,0.7216,59635.0,59634.0,0.533924]
["bitfinex-derivatives","BTCF0:USTF0",1728583003268,0.7216,59635.0,59634.0,1.037004]
["bitfinex-derivatives","BTCF0:USTF0",1728583003665,0.7216,59635.0,59634.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1728583003872,0.7216,59635.0,59634.0,1.637004]
["bitfinex-derivatives","BTCF0:USTF0",1728583004072,0.0004,59647.0,59645.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1728583004266,0.0004,59647.0,59646.0,0.533907]
["bitfinex-derivatives","BTCF0:USTF0",1728583004667,0.0004,59647.0,59646.0,1.636867]
["bitfinex-derivatives","BTCF0:USTF0",1728583004872,0.0004,59647.0,59646.0,0.586867]
["bitfinex-derivatives","BTCF0:USTF0",1728583005077,0.0004,59647.0,59646.0,1.186867]
["bitfinex-derivatives","BTCF0:USTF0",1728583005284,0.0004,59647.0,59646.0,0.586867]
["bitfinex-derivatives","BTCF0:USTF0",1728583005466,0.0004,59647.0,59646.0,1.186867]
["bitfinex-derivatives","BTCF0:USTF0",1728583005670,0.0004,59647.0,59646.0,0.586867]
["bitfinex-derivatives","BTCF0:USTF0",1728583006373,0.083912,59643.0,59639.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583006570,0.083912,59643.0,59639.0,0.533916]
["bitfinex-derivatives","BTCF0:USTF0",1728583006870,0.444714,59641.0,59636.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728583007077,0.3608,59641.0,59634.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583007373,0.3608,59636.0,59635.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1728583007571,0.083924,59634.0,59632.0,0.00251489]
["bitfinex-derivatives","BTCF0:USTF0",1728583007784,0.3608,59636.0,59635.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728583007978,0.3608,59636.0,59633.0,0.70220186]
["bitfinex-derivatives","BTCF0:USTF0",1728583008188,0.083925,59633.0,59632.0,0.00251489]
["bitfinex-derivatives","BTCF0:USTF0",1728583008478,0.083924,59635.0,59632.0,0.00251489]
["bitfinex-derivatives","BTCF0:USTF0",1728583008671,0.3608,59633.0,59632.0,0.00251489]
["bitfinex-derivatives","BTCF0:USTF0",1728583009076,0.444725,59633.0,59632.0,0.00251489]
["bitfinex-derivatives","BTCF0:USTF0",1728583010976,0.444725,59633.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583011280,0.444725,59633.0,59619.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728583011281,0.3608,59620.0,59619.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728583012185,0.3608,59625.0,59624.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1728583012374,0.3608,59625.0,59624.0,0.533938]
["bitfinex-derivatives","BTCF0:USTF0",1728583012574,0.3608,59625.0,59624.0,1.88706612]
["bitfinex-derivatives","BTCF0:USTF0",1728583012975,0.3608,59625.0,59624.0,0.78390612]
["bitfinex-derivatives","BTCF0:USTF0",1728583013182,0.444737,59625.0,59620.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1728583013383,0.3608,59625.0,59619.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583013572,0.083941,59622.0,59619.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583013775,0.3608,59625.0,59619.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583014287,0.3608,59625.0,59620.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1728583014491,0.083943,59621.0,59619.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583014676,0.3608,59625.0,59619.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583014885,0.083945,59620.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583015083,0.083943,59621.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583015285,0.3608,59625.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583015695,0.08394,59623.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583015886,0.083942,59621.0,59619.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583016282,0.3608,59625.0,59619.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583016484,0.35422558,59625.0,59619.0,0.533945]
["bitfinex-derivatives","BTCF0:USTF0",1728583016791,0.083941,59622.0,59619.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583016987,0.083942,59621.0,59619.0,0.36638796]
["bitfinex-derivatives","BTCF0:USTF0",1728583017183,0.35422558,59625.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583017184,0.3608,59620.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583017400,0.083945,59619.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583019988,0.083945,59619.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583019989,0.3608,59620.0,59619.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728583020389,0.3608,59620.0,59619.0,0.587145]
["bitfinex-derivatives","BTCF0:USTF0",1728583020602,0.3608,59631.0,59619.0,1.43738225]
["bitfinex-derivatives","BTCF0:USTF0",1728583020893,0.444729,59631.0,59630.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583021090,0.3608,59631.0,59630.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583021283,0.00291611,59633.0,59632.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728583021284,0.0004,59633.0,59632.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728583021487,0.0004,59633.0,59632.0,0.683927]
["bitfinex-derivatives","BTCF0:USTF0",1728583021686,0.084325,59633.0,59632.0,0.25043978]
["bitfinex-derivatives","BTCF0:USTF0",1728583021897,0.0004,59633.0,59630.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1728583022097,0.0004,59633.0,59620.0,0.00251538]
["bitfinex-derivatives","BTCF0:USTF0",1728583022098,0.084328,59631.0,59625.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583022285,0.084328,59631.0,59626.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728583022490,0.0004,59631.0,59630.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583022798,0.0004,59631.0,59630.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1728583022993,0.0004,59631.0,59630.0,2.16719833]
["bitfinex-derivatives","BTCF0:USTF0",1728583023293,0.0004,59631.0,59630.0,1.89001037]
["bitfinex-derivatives","BTCF0:USTF0",1728583023496,0.0004,59631.0,59630.0,2.07452776]
["bitfinex-derivatives","BTCF0:USTF0",1728583023694,0.0004,59631.0,59630.0,1.89001037]
["bitfinex-derivatives","BTCF0:USTF0",1728583023900,0.0004,59631.0,59630.0,2.25081037]
["bitfinex-derivatives","BTCF0:USTF0",1728583024291,0.0004,59631.0,59630.0,1.89001037]
["bitfinex-derivatives","BTCF0:USTF0",1728583024487,0.0004,59631.0,59630.0,2.79606984]
["bitfinex-derivatives","BTCF0:USTF0",1728583024991,0.02126361,59678.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583025192,0.0004,59714.0,59630.0,2.38745984]
["bitfinex-derivatives","BTCF0:USTF0",1728583025193,0.08384,59694.0,59679.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583025392,0.0025133,59703.0,59686.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728583025589,0.0025133,59703.0,59702.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583025590,0.083827,59703.0,59702.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583025795,0.083827,59703.0,59702.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728583025997,0.083815,59712.0,59702.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728583025998,0.08382,59708.0,59702.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728583026201,0.07682,59708.0,59707.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728583026802,0.0004,59714.0,59707.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728583026803,0.084212,59714.0,59707.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728583027102,0.084212,59714.0,59713.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728583027996,0.0004,59714.0,59713.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728583028195,0.0004,59714.0,59713.0,1.3132]
["bitfinex-derivatives","BTCF0:USTF0",1728583028396,0.0004,59714.0,59713.0,2.24796798]
["bitfinex-derivatives","BTCF0:USTF0",1728583029206,0.0004,59714.0,59713.0,2.16435594]
["bitfinex-derivatives","BTCF0:USTF0",1728583029604,0.00251233,59731.0,59726.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1728583029794,0.00251233,59731.0,59730.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728583030100,0.08630033,59731.0,59730.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728583030301,0.083788,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583030600,0.083788,59731.0,59730.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728583030803,0.11650191,59731.0,59724.0,0.4083643]
["bitfinex-derivatives","BTCF0:USTF0",1728583030997,0.3608,59735.0,59719.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583030998,0.083801,59722.0,59719.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583031201,0.27157791,59721.0,59719.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583031398,0.18777591,59720.0,59719.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583031797,0.083804,59719.0,59718.0,0.00251164]
["bitfinex-derivatives","BTCF0:USTF0",1728583031998,0.54857591,59719.0,59714.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728583032198,0.08381,59715.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583032417,0.11650191,59714.0,59711.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583032606,0.11650191,59713.0,59711.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583032794,0.11650191,59712.0,59711.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583033414,0.05390994,59712.0,59711.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583034513,0.05390994,59712.0,59711.0,1.5524]
["bitfinex-derivatives","BTCF0:USTF0",1728583034695,0.05390994,59712.0,59711.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1728583034902,0.05390994,59712.0,59711.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583035296,0.05390994,59712.0,59711.0,0.36638796]
["bitfinex-derivatives","BTCF0:USTF0",1728583035505,0.083816,59711.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583035808,0.05390994,59710.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583036006,0.05390994,59709.0,59705.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583036306,0.3608,59714.0,59700.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583036307,0.083828,59703.0,59700.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583036605,0.05390994,59702.0,59700.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583036808,0.05390994,59701.0,59700.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583037205,0.05139831,59701.0,59700.0,1.997151]
["bitfinex-derivatives","BTCF0:USTF0",1728583037414,0.3608,59714.0,59700.0,2.16516515]
["bitfinex-derivatives","BTCF0:USTF0",1728583037708,0.0547959,59713.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583037910,0.3608,59714.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583038120,0.3608,59714.0,59713.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728583038304,0.3608,59714.0,59713.0,0.36638796]
["bitfinex-derivatives","BTCF0:USTF0",1728583038506,0.3608,59714.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583038713,0.3608,59714.0,59699.0,0.00251224]
["bitfinex-derivatives","BTCF0:USTF0",1728583038714,0.083831,59700.0,59699.0,0.00251224]
["bitfinex-derivatives","BTCF0:USTF0",1728583039304,0.083831,59700.0,59686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583039305,0.3608,59700.0,59686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583039809,0.083833,59699.0,59688.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728583040310,0.083833,59699.0,59686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583040311,0.083833,59699.0,59689.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728583040613,0.083833,59699.0,59690.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1728583040813,0.083833,59699.0,59686.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728583041009,0.083833,59699.0,59691.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1728583041212,0.3608,59700.0,59692.0,0.00037047]
["bitfinex-derivatives","BTCF0:USTF0",1728583041411,0.3608,59700.0,59686.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1728583041606,0.3608,59700.0,59692.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1728583042014,0.444631,59700.0,59692.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1728583042417,0.00015248,59699.0,59692.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1728583042610,0.00015248,59699.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583042806,0.00015248,59699.0,59698.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1728583043207,0.00015248,59699.0,59698.0,0.69727527]
["bitfinex-derivatives","BTCF0:USTF0",1728583044415,0.00015248,59699.0,59698.0,0.52982923]
["bitfinex-derivatives","BTCF0:USTF0",1728583045516,0.00015248,59699.0,59698.0,0.27718796]
["bitfinex-derivatives","BTCF0:USTF0",1728583046508,0.00015248,59699.0,59694.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728583046808,0.083838,59696.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583047211,0.00015248,59699.0,59693.0,0.25073499]
["bitfinex-derivatives","BTCF0:USTF0",1728583047411,0.00015248,59699.0,59698.0,0.27718796]
["bitfinex-derivatives","BTCF0:USTF0",1728583048822,0.00015248,59699.0,59698.0,0.36102196]
["bitfinex-derivatives","BTCF0:USTF0",1728583049021,0.00015248,59699.0,59698.0,0.86354196]
["bitfinex-derivatives","BTCF0:USTF0",1728583049220,0.00015248,59699.0,59698.0,1.11473878]
["bitfinex-derivatives","BTCF0:USTF0",1728583049819,0.3608,59707.0,59706.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1728583050422,0.3608,59707.0,59706.0,0.25279057]
["bitfinex-derivatives","BTCF0:USTF0",1728583050611,0.3608,59713.0,59706.0,0.33661357]
["bitfinex-derivatives","BTCF0:USTF0",1728583050817,0.3608,59713.0,59704.0,0.61359057]
["bitfinex-derivatives","BTCF0:USTF0",1728583051119,0.3608,59713.0,59709.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583051321,0.3608,59721.0,59714.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1728583051517,0.10080288,59740.0,59714.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1728583051518,0.3608,59733.0,59714.0,0.94310275]
["bitfinex-derivatives","BTCF0:USTF0",1728583051725,0.3608,59733.0,59714.0,2.21225424]
["bitfinex-derivatives","BTCF0:USTF0",1728583051929,0.3608,59733.0,59729.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583052226,0.444586,59733.0,59729.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583052613,0.3608,59733.0,59730.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1728583052828,0.3608,59739.0,59729.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583052829,0.083782,59735.0,59729.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583053121,0.083782,59735.0,59731.0,0.2507965]
["bitfinex-derivatives","BTCF0:USTF0",1728583053122,0.083783,59735.0,59731.0,0.2507965]
["bitfinex-derivatives","BTCF0:USTF0",1728583053328,0.3608,59739.0,59734.0,0.6232167]
["bitfinex-derivatives","BTCF0:USTF0",1728583053515,0.3608,59739.0,59735.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1728583053713,0.3608,59739.0,59734.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583053916,0.444578,59739.0,59734.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583054110,0.444578,59739.0,59728.0,0.0494337]
["bitfinex-derivatives","BTCF0:USTF0",1728583054111,0.3608,59739.0,59728.0,0.0494337]
["bitfinex-derivatives","BTCF0:USTF0",1728583054315,0.083787,59732.0,59727.0,0.04997353]
["bitfinex-derivatives","BTCF0:USTF0",1728583054522,0.083792,59728.0,59727.0,0.04997353]
["bitfinex-derivatives","BTCF0:USTF0",1728583054823,0.083792,59728.0,59724.0,0.04997353]
["bitfinex-derivatives","BTCF0:USTF0",1728583054824,0.083793,59727.0,59724.0,0.04997353]
["bitfinex-derivatives","BTCF0:USTF0",1728583055013,0.083804,59719.0,59718.0,0.04997353]
["bitfinex-derivatives","BTCF0:USTF0",1728583055219,0.3608,59719.0,59717.0,0.00251134]
["bitfinex-derivatives","BTCF0:USTF0",1728583055414,0.083806,59718.0,59717.0,0.00251134]
["bitfinex-derivatives","BTCF0:USTF0",1728583055633,0.3608,59725.0,59717.0,0.00251134]
["bitfinex-derivatives","BTCF0:USTF0",1728583055634,0.3608,59725.0,59717.0,0.06914272]
["bitfinex-derivatives","BTCF0:USTF0",1728583055816,0.3608,59725.0,59722.0,0.05003867]
["bitfinex-derivatives","BTCF0:USTF0",1728583056012,0.3608,59733.0,59724.0,0.05003867]
["bitfinex-derivatives","BTCF0:USTF0",1728583056217,0.083788,59731.0,59727.0,0.05003477]
["bitfinex-derivatives","BTCF0:USTF0",1728583056427,0.3608,59733.0,59726.0,0.06663138]
["bitfinex-derivatives","BTCF0:USTF0",1728583056428,0.08379,59730.0,59726.0,0.06663138]
["bitfinex-derivatives","BTCF0:USTF0",1728583056622,0.083793,59727.0,59726.0,0.06663138]
["bitfinex-derivatives","BTCF0:USTF0",1728583056813,0.08379,59730.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583057017,0.08379,59730.0,59725.0,0.42750274]
["bitfinex-derivatives","BTCF0:USTF0",1728583057527,0.083778,59738.0,59725.0,0.42750274]
["bitfinex-derivatives","BTCF0:USTF0",1728583057826,0.083788,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583058217,0.49,59740.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583058428,0.8508,59740.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583058721,0.083788,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583059623,0.083785,59733.0,59730.0,0.27718796]
["bitfinex-derivatives","BTCF0:USTF0",1728583060228,0.083778,59738.0,59730.0,0.27718796]
["bitfinex-derivatives","BTCF0:USTF0",1728583060435,0.083793,59727.0,59726.0,0.06670274]
["bitfinex-derivatives","BTCF0:USTF0",1728583060736,0.083793,59728.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583060925,0.083795,59726.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583061121,0.167554,59739.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583061318,0.3608,59725.0,59718.0,0.574725]
["bitfinex-derivatives","BTCF0:USTF0",1728583061623,0.3608,59725.0,59702.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728583061624,0.3608,59719.0,59700.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728583061824,0.083823,59706.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583062020,0.083823,59706.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583062531,0.083823,59706.0,59697.0,0.40659254]
["bitfinex-derivatives","BTCF0:USTF0",1728583062827,0.083833,59699.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728583063026,0.3608,59707.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583063027,0.3608,59702.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583063229,0.083839,59695.0,59690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728583063425,0.083839,59695.0,59690.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1728583063619,0.3608,59702.0,59685.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583063620,0.00021592,59694.0,59693.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728583063822,0.00021592,59694.0,59691.0,0.69726515]
["bitfinex-derivatives","BTCF0:USTF0",1728583064124,0.00021592,59694.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583064528,0.08405592,59694.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583064717,0.083842,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583064919,0.00021592,59694.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583065626,0.00021592,59694.0,59691.0,0.27718796]
["bitfinex-derivatives","BTCF0:USTF0",1728583066324,0.00021592,59694.0,59693.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1728583067027,0.08405692,59694.0,59692.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583067230,0.573841,59693.0,59692.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583067420,0.573841,59693.0,59686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583067421,0.083849,59687.0,59686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583067619,0.44485441,59687.0,59686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583067823,0.93485441,59687.0,59686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583068031,0.934649,59687.0,59686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583068639,0.934649,59687.0,59675.0,0.06670274]
["bitfinex-derivatives","BTCF0:USTF0",1728583068932,0.083859,59681.0,59677.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1728583069333,0.00016605,59680.0,59677.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1728583069524,0.00016605,59680.0,59674.0,0.42750274]
["bitfinex-derivatives","BTCF0:USTF0",1728583069832,0.083856,59683.0,59675.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728583070034,0.8512,59687.0,59675.0,0.06670274]
["bitfinex-derivatives","BTCF0:USTF0",1728583070231,0.935051,59687.0,59679.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728583070533,0.3612,59687.0,59676.0,0.25229981]
["bitfinex-derivatives","BTCF0:USTF0",1728583070737,0.083852,59685.0,59681.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1728583070926,0.083852,59685.0,59674.0,0.51137074]
["bitfinex-derivatives","BTCF0:USTF0",1728583070927,0.083859,59681.0,59674.0,0.51137074]
["bitfinex-derivatives","BTCF0:USTF0",1728583071233,0.49,59682.0,59675.0,0.27683745]
["bitfinex-derivatives","BTCF0:USTF0",1728583071438,0.573858,59682.0,59676.0,0.11008558]
["bitfinex-derivatives","BTCF0:USTF0",1728583071626,0.083858,59681.0,59675.0,0.25061687]
["bitfinex-derivatives","BTCF0:USTF0",1728583071822,6.576e-05,59680.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583072133,0.083865,59676.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583072342,0.083865,59676.0,59672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583072343,0.083869,59673.0,59672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583072544,0.083873,59670.0,59669.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1728583072735,0.083873,59670.0,59669.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728583072736,0.573873,59670.0,59669.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728583072931,0.573873,59670.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583072932,0.083883,59663.0,59654.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1728583073141,0.083883,59663.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583073540,0.083883,59663.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583073935,0.083883,59663.0,59657.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1728583074140,0.083883,59663.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583074141,0.08394876,59663.0,59658.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1728583074749,6.576e-05,59663.0,59661.0,0.27732032]
["bitfinex-derivatives","BTCF0:USTF0",1728583075043,6.576e-05,59663.0,59662.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1728583075839,6.576e-05,59663.0,59662.0,0.33418398]
["bitfinex-derivatives","BTCF0:USTF0",1728583076136,6.576e-05,59663.0,59662.0,1.43702398]
["bitfinex-derivatives","BTCF0:USTF0",1728583076643,6.576e-05,59663.0,59662.0,1.56452398]
["bitfinex-derivatives","BTCF0:USTF0",1728583077236,6.576e-05,59663.0,59662.0,1.75058462]
["bitfinex-derivatives","BTCF0:USTF0",1728583077454,6.576e-05,59663.0,59662.0,0.46168398]
["bitfinex-derivatives","BTCF0:USTF0",1728583077648,6.576e-05,59663.0,59662.0,0.37807194]
["bitfinex-derivatives","BTCF0:USTF0",1728583077854,6.576e-05,59663.0,59662.0,0.46168398]
["bitfinex-derivatives","BTCF0:USTF0",1728583078055,0.083871,59672.0,59667.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1728583078261,0.083866,59676.0,59670.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1728583078457,0.083866,59676.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583078458,0.44653901,59681.0,59672.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728583078763,0.3608,59681.0,59672.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728583078958,0.00052346,59673.0,59672.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728583080163,0.00052346,59673.0,59672.0,0.58663]
["bitfinex-derivatives","BTCF0:USTF0",1728583080658,0.00052346,59673.0,59672.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728583081356,0.00052346,59673.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583081553,0.00052346,59673.0,59670.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728583081753,0.00013236,59672.0,59664.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728583081954,0.08389,59665.0,59663.0,0.01744095]
["bitfinex-derivatives","BTCF0:USTF0",1728583082252,0.083899,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583082450,0.083887,59666.0,59650.0,0.00251381]
["bitfinex-derivatives","BTCF0:USTF0",1728583082451,0.49,59660.0,59650.0,0.00251381]
["bitfinex-derivatives","BTCF0:USTF0",1728583082652,0.3608,59652.0,59650.0,0.00251381]
["bitfinex-derivatives","BTCF0:USTF0",1728583082859,0.00013236,59651.0,59650.0,0.00251381]
["bitfinex-derivatives","BTCF0:USTF0",1728583083064,0.00013236,59651.0,59650.0,0.08642381]
["bitfinex-derivatives","BTCF0:USTF0",1728583083252,0.00013236,59651.0,59650.0,0.40642381]
["bitfinex-derivatives","BTCF0:USTF0",1728583083751,0.00013236,59651.0,59650.0,0.00281177]
["bitfinex-derivatives","BTCF0:USTF0",1728583083952,0.3608,59652.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583084153,0.083914,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583084449,0.083914,59647.0,59646.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728583085053,0.444714,59647.0,59646.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728583085259,0.44484636,59647.0,59646.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728583085461,0.444714,59647.0,59646.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728583085655,0.44484636,59647.0,59646.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728583085962,0.444714,59647.0,59646.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728583086261,0.44484636,59647.0,59646.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728583086461,0.444714,59647.0,59646.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728583086858,0.3608,59647.0,59643.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728583087060,0.0004,59644.0,59638.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1728583087249,0.0004,59644.0,59643.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728583087451,0.00053236,59644.0,59643.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728583088157,0.00053236,59644.0,59643.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1728583088663,0.3608,59652.0,59651.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728583089062,0.3608,59659.0,59651.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1728583089261,0.3608,59659.0,59658.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728583089653,0.3608,59659.0,59656.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728583089858,0.3608,59659.0,59654.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1728583090062,0.444698,59659.0,59654.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1728583090254,0.083899,59658.0,59651.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1728583090466,0.3608,59659.0,59650.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1728583090660,0.3608,59659.0,59650.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583090963,0.3608,59659.0,59656.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728583091169,0.3608,59659.0,59658.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728583092263,0.3608,59659.0,59655.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1728583092458,0.3608,59659.0,59651.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583092659,0.3608,59659.0,59654.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728583092860,0.3608,59659.0,59651.0,0.74314316]
["bitfinex-derivatives","BTCF0:USTF0",1728583093062,0.3608,59659.0,59650.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1728583093265,0.3608,59659.0,59655.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1728583093568,0.3608,59659.0,59654.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1728583094161,0.3608,59659.0,59650.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1728583094368,0.3608,59659.0,59658.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728583094571,0.3608,59659.0,59655.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1728583094965,0.3608,59659.0,59653.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1728583095171,0.3608,59659.0,59653.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1728583095367,0.3608,59659.0,59658.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728583095666,0.3608,59659.0,59654.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728583095869,0.083905,59654.0,59652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728583096069,0.083907,59652.0,59642.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728583096271,0.3608,59653.0,59642.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728583096272,0.3608,59648.0,59642.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728583096470,0.3608,59648.0,59646.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1728583097172,0.083917,59645.0,59640.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583097381,0.3608,59642.0,59639.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1728583097669,0.444723,59642.0,59637.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728583097871,0.444723,59642.0,59631.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1728583097872,0.7216,59642.0,59631.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1728583098173,0.083937,59631.0,59630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583099069,0.083937,59631.0,59617.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1728583099275,0.083937,59631.0,59617.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1728583099276,0.3608,59627.0,59617.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1728583099476,0.3608,59627.0,59621.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728583099776,0.3608,59627.0,59623.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583099967,0.3608,59627.0,59622.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728583100273,0.3608,59627.0,59624.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1728583100766,0.3608,59627.0,59625.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728583101173,0.3608,59627.0,59626.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728583101976,0.084337,59631.0,59625.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1728583102173,0.084337,59631.0,59618.0,0.06670274]
["bitfinex-derivatives","BTCF0:USTF0",1728583102174,0.0004,59631.0,59618.0,0.06670274]
["bitfinex-derivatives","BTCF0:USTF0",1728583102369,0.0004,59631.0,59624.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583102569,0.0004,59631.0,59628.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728583103173,0.0004,59631.0,59630.0,0.573938]
["bitfinex-derivatives","BTCF0:USTF0",1728583105175,0.0004,59631.0,59630.0,0.49032596]
["bitfinex-derivatives","BTCF0:USTF0",1728583105370,0.0004,59631.0,59627.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1728583105570,0.0004,59631.0,59628.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728583105972,0.0004,59631.0,59630.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1728583106173,0.0004,59631.0,59630.0,0.573938]
["bitfinex-derivatives","BTCF0:USTF0",1728583106374,0.0004,59631.0,59630.0,0.403938]
["bitfinex-derivatives","BTCF0:USTF0",1728583107178,0.0004,59631.0,59619.0,0.06670274]
["bitfinex-derivatives","BTCF0:USTF0",1728583107179,0.3612,59631.0,59619.0,0.06670274]
["bitfinex-derivatives","BTCF0:USTF0",1728583107371,0.0004,59620.0,59619.0,0.06670274]
["bitfinex-derivatives","BTCF0:USTF0",1728583107573,0.084352,59620.0,59619.0,0.06670274]
["bitfinex-derivatives","BTCF0:USTF0",1728583107873,0.0004,59620.0,59619.0,0.06670274]
["bitfinex-derivatives","BTCF0:USTF0",1728583108372,0.0004,59620.0,59614.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583108572,0.0004,59620.0,59614.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1728583108573,0.0004,59615.0,59614.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1728583109678,0.0004,59615.0,59614.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1728583110080,0.0004,59620.0,59619.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1728583110280,0.3612,59631.0,59619.0,0.764754]
["bitfinex-derivatives","BTCF0:USTF0",1728583110486,0.0004,59631.0,59630.0,0.403938]
["bitfinex-derivatives","BTCF0:USTF0",1728583110780,0.3608,59638.0,59631.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1728583110978,0.3608,59638.0,59637.0,0.403928]
["bitfinex-derivatives","BTCF0:USTF0",1728583111477,0.44471,59650.0,59637.0,0.403928]
["bitfinex-derivatives","BTCF0:USTF0",1728583111478,0.3608,59650.0,59646.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1728583111680,0.3608,59650.0,59649.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583112176,0.3608,59650.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583112177,0.3608,59650.0,59645.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583112480,0.3608,59650.0,59649.0,0.403911]
["bitfinex-derivatives","BTCF0:USTF0",1728583112682,0.3608,59654.0,59649.0,0.403911]
["bitfinex-derivatives","BTCF0:USTF0",1728583112683,0.3608,59654.0,59650.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1728583114385,0.3608,59654.0,59649.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583114679,0.3608,59664.0,59663.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1728583115472,0.3608,59671.0,59662.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728583115777,0.3608,59666.0,59657.0,0.32251442]
["bitfinex-derivatives","BTCF0:USTF0",1728583115979,0.3608,59661.0,59660.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728583116180,0.3608,59661.0,59657.0,0.00251442]
["bitfinex-derivatives","BTCF0:USTF0",1728583116482,0.403899,59658.0,59657.0,0.00251442]
["bitfinex-derivatives","BTCF0:USTF0",1728583116881,1.867579,59658.0,59657.0,0.00251442]
["bitfinex-derivatives","BTCF0:USTF0",1728583117483,0.083909,59651.0,59644.0,0.13671053]
["bitfinex-derivatives","BTCF0:USTF0",1728583117679,0.3591,59648.0,59644.0,0.05279353]
["bitfinex-derivatives","BTCF0:USTF0",1728583117884,0.3591,59648.0,59638.0,0.008535]
["bitfinex-derivatives","BTCF0:USTF0",1728583118079,0.3591,59648.0,59644.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1728583118484,0.3591,59648.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583118676,0.3608,59643.0,59639.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1728583119071,0.3608,59643.0,59638.0,0.25203056]
["bitfinex-derivatives","BTCF0:USTF0",1728583119278,0.32,59641.0,59634.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1728583119473,0.083927,59638.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583119680,0.444727,59638.0,59633.0,0.00013801]
["bitfinex-derivatives","BTCF0:USTF0",1728583119882,1.547767,59638.0,59633.0,0.00013801]
["bitfinex-derivatives","BTCF0:USTF0",1728583120085,0.083932,59634.0,59633.0,0.00013801]
["bitfinex-derivatives","BTCF0:USTF0",1728583120286,0.764732,59634.0,59633.0,0.00013801]
["bitfinex-derivatives","BTCF0:USTF0",1728583120483,0.764732,59634.0,59612.0,0.02183986]
["bitfinex-derivatives","BTCF0:USTF0",1728583120484,0.6808,59634.0,59613.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1728583120690,0.6808,59629.0,59613.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1728583120887,0.6808,59629.0,59626.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1728583121194,0.3608,59629.0,59626.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1728583121483,0.00013801,59628.0,59618.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583121684,0.00013801,59628.0,59624.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728583121882,0.00013801,59628.0,59625.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728583122290,0.00013801,59628.0,59618.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583122291,0.00013801,59628.0,59627.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1728583122789,0.00013801,59628.0,59618.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583122984,0.00013801,59628.0,59620.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728583123184,0.00013801,59628.0,59618.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583123387,0.00013801,59628.0,59618.0,0.23657911]
["bitfinex-derivatives","BTCF0:USTF0",1728583123582,0.00013801,59628.0,59619.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1728583123583,0.0004,59620.0,59619.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1728583123783,0.0004,59620.0,59619.0,0.33524733]
["bitfinex-derivatives","BTCF0:USTF0",1728583123984,0.0004,59620.0,59619.0,0.83844733]
["bitfinex-derivatives","BTCF0:USTF0",1728583124285,0.083959,59615.0,59614.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1728583124490,0.403959,59615.0,59614.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1728583124790,0.764759,59615.0,59614.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1728583124995,0.76489701,59615.0,59614.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1728583125180,0.76489701,59615.0,59614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583125181,0.764759,59615.0,59614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583125383,0.76489701,59615.0,59614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583125585,0.764759,59615.0,59614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583125990,0.08398,59600.0,59590.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1728583126184,0.34531801,59600.0,59595.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1728583126497,0.34531801,59600.0,59590.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1728583126680,0.0004,59591.0,59590.0,0.08416831]
["bitfinex-derivatives","BTCF0:USTF0",1728583127083,0.0004,59591.0,59590.0,0.58760831]
["bitfinex-derivatives","BTCF0:USTF0",1728583127386,0.00053801,59591.0,59590.0,0.58760831]
["bitfinex-derivatives","BTCF0:USTF0",1728583127989,0.00053801,59591.0,59590.0,0.08416831]
["bitfinex-derivatives","BTCF0:USTF0",1728583128381,0.34518,59600.0,59590.0,1.715522]
["bitfinex-derivatives","BTCF0:USTF0",1728583128584,0.34518,59600.0,59593.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583128894,0.34518,59600.0,59597.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1728583129497,0.34518,59600.0,59590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583129793,0.34518,59600.0,59597.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1728583130092,0.083983,59599.0,59593.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1728583130288,0.34518,59600.0,59590.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728583130490,0.34518,59600.0,59591.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583130797,0.00013867,59599.0,59591.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583131381,0.00013867,59599.0,59597.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1728583132089,0.00013867,59599.0,59590.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728583132281,0.00013867,59599.0,59594.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1728583132486,0.00013867,59599.0,59598.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1728583134293,0.00013867,59599.0,59587.0,0.403999]
["bitfinex-derivatives","BTCF0:USTF0",1728583134496,0.00013867,59599.0,59597.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1728583134795,0.66518,59600.0,59590.0,0.25103984]
["bitfinex-derivatives","BTCF0:USTF0",1728583134983,0.66518,59600.0,59586.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1728583134984,0.6808,59594.0,59586.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1728583135184,0.00017252,59593.0,59591.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728583135385,0.00017252,59593.0,59592.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728583135585,0.00017252,59593.0,59586.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1728583135887,0.00017252,59593.0,59586.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1728583135888,0.0004,59587.0,59586.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1728583136889,0.32052736,59587.0,59583.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1728583137193,0.00052736,59587.0,59583.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1728583137381,0.00052736,59587.0,59586.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728583137589,0.00052736,59587.0,59575.0,0.14734727]
["bitfinex-derivatives","BTCF0:USTF0",1728583137590,0.00052736,59587.0,59578.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583137789,0.32052736,59587.0,59575.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1728583137986,0.4448,59586.0,59575.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1728583138187,0.4448,59586.0,59576.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1728583138690,0.08401,59579.0,59574.0,0.10991238]
["bitfinex-derivatives","BTCF0:USTF0",1728583138889,0.08401,59579.0,59574.0,0.19392838]
["bitfinex-derivatives","BTCF0:USTF0",1728583138890,0.00015218,59578.0,59574.0,0.19392838]
["bitfinex-derivatives","BTCF0:USTF0",1728583139083,0.00015218,59578.0,59574.0,0.10991238]
["bitfinex-derivatives","BTCF0:USTF0",1728583139484,0.00015218,59578.0,59575.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1728583139685,0.00015218,59578.0,59577.0,0.404013]
["bitfinex-derivatives","BTCF0:USTF0",1728583139890,0.00015218,59578.0,59577.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1728583141700,0.00015218,59578.0,59574.0,0.42991238]
["bitfinex-derivatives","BTCF0:USTF0",1728583142002,0.00015218,59578.0,59577.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1728583144701,0.00015218,59578.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583144998,0.0004,59587.0,59586.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728583144999,0.3612,59587.0,59586.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1728583145308,0.3612,59587.0,59586.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1728583146891,0.3612,59587.0,59583.0,0.404004]
["bitfinex-derivatives","BTCF0:USTF0",1728583147199,0.3612,59587.0,59584.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1728583147704,0.3612,59587.0,59578.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583147890,0.3612,59587.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583147891,0.3612,59587.0,59583.0,0.404004]
["bitfinex-derivatives","BTCF0:USTF0",1728583148589,0.3612,59587.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583148590,0.084003,59585.0,59578.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583148797,0.3608,59581.0,59578.0,0.404011]
["bitfinex-derivatives","BTCF0:USTF0",1728583149101,0.30196461,59581.0,59578.0,0.404011]
["bitfinex-derivatives","BTCF0:USTF0",1728583149406,0.30196461,59581.0,59580.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728583149894,0.445199,59587.0,59580.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728583150092,0.3608,59582.0,59580.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728583150305,0.3608,59582.0,59578.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583150602,0.3608,59582.0,59579.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728583150902,0.3612,59587.0,59579.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1728583151099,0.3612,59587.0,59585.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1728583151700,0.3612,59587.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583151701,0.3612,59587.0,59586.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583151905,0.3612,59587.0,59586.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728583153588,0.3612,59587.0,59586.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1728583153791,0.3612,59587.0,59586.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583154087,0.3612,59587.0,59586.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1728583155289,0.0004,59587.0,59586.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1728583155492,0.3612,59600.0,59599.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728583155793,0.3612,59600.0,59599.0,0.41235687]
["bitfinex-derivatives","BTCF0:USTF0",1728583156214,0.3612,59600.0,59599.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728583156402,0.3612,59600.0,59597.0,0.08371439]
["bitfinex-derivatives","BTCF0:USTF0",1728583156699,0.3612,59600.0,59594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728583156700,0.44518,59600.0,59594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728583156902,0.3608,59595.0,59594.0,0.14016811]
["bitfinex-derivatives","BTCF0:USTF0",1728583157105,0.3608,59595.0,59594.0,0.2238825]
["bitfinex-derivatives","BTCF0:USTF0",1728583157396,0.3608,59595.0,59594.0,1.32390246]
["bitfinex-derivatives","BTCF0:USTF0",1728583157602,0.3608,59595.0,59594.0,1.07289899]
["bitfinex-derivatives","BTCF0:USTF0",1728583158002,0.3608,59595.0,59594.0,0.24949899]
["bitfinex-derivatives","BTCF0:USTF0",1728583158205,0.3608,59595.0,59594.0,0.05617911]
["bitfinex-derivatives","BTCF0:USTF0",1728583158396,0.948187,59595.0,59594.0,0.05617911]
["bitfinex-derivatives","BTCF0:USTF0",1728583158598,0.948187,59595.0,59587.0,0.0025173]
["bitfinex-derivatives","BTCF0:USTF0",1728583158599,1.7842,59595.0,59587.0,0.0025173]
["bitfinex-derivatives","BTCF0:USTF0",1728583158910,0.3608,59588.0,59587.0,0.0025173]
["bitfinex-derivatives","BTCF0:USTF0",1728583159291,0.444797,59588.0,59587.0,0.0025173]
["bitfinex-derivatives","BTCF0:USTF0",1728583159603,0.444517,59588.0,59587.0,0.0025173]
["bitfinex-derivatives","BTCF0:USTF0",1728583159796,0.36052,59588.0,59584.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583159996,0.36092,59588.0,59584.0,0.32309941]
["bitfinex-derivatives","BTCF0:USTF0",1728583160597,0.0004,59588.0,59587.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728583160995,0.0004,59588.0,59587.0,0.19380767]
["bitfinex-derivatives","BTCF0:USTF0",1728583161505,0.3612,59588.0,59587.0,0.10978773]
["bitfinex-derivatives","BTCF0:USTF0",1728583161711,0.3612,59588.0,59586.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728583161892,0.3612,59588.0,59582.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1728583162091,0.3612,59588.0,59577.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1728583162303,0.3612,59588.0,59587.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728583162600,0.3612,59588.0,59587.0,0.403999]
["bitfinex-derivatives","BTCF0:USTF0",1728583162910,0.0004,59588.0,59587.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583163102,0.0004,59588.0,59587.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728583163406,0.0004,59588.0,59587.0,0.11026092]
["bitfinex-derivatives","BTCF0:USTF0",1728583163798,0.0004,59588.0,59587.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728583164393,0.0004,59588.0,59584.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1728583164603,0.0004,59588.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583164604,0.0004,59588.0,59585.0,0.11026299]
["bitfinex-derivatives","BTCF0:USTF0",1728583164805,0.0004,59588.0,59585.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1728583165192,0.0004,59588.0,59586.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728583165401,0.0004,59588.0,59587.0,0.11026115]
["bitfinex-derivatives","BTCF0:USTF0",1728583165996,0.0004,59588.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583166600,0.0004,59588.0,59581.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1728583166802,0.0004,59588.0,59582.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1728583167010,0.3608,59583.0,59582.0,0.25097442]
["bitfinex-derivatives","BTCF0:USTF0",1728583167312,0.3608,59583.0,59581.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728583167503,0.3608,59583.0,59578.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1728583167808,0.0004,59588.0,59582.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1728583168214,0.0004,59588.0,59582.0,0.15107172]
["bitfinex-derivatives","BTCF0:USTF0",1728583168704,0.0004,59588.0,59583.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1728583169104,0.0004,59588.0,59582.0,0.06706572]
["bitfinex-derivatives","BTCF0:USTF0",1728583169506,0.0004,59588.0,59579.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728583169507,0.083999,59587.0,59581.0,0.06706572]
["bitfinex-derivatives","BTCF0:USTF0",1728583169710,0.0004,59588.0,59581.0,0.06706572]
["bitfinex-derivatives","BTCF0:USTF0",1728583170309,0.0004,59588.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583170310,0.3608,59582.0,59578.0,0.06706572]
["bitfinex-derivatives","BTCF0:USTF0",1728583170510,0.3608,59582.0,59577.0,0.06706572]
["bitfinex-derivatives","BTCF0:USTF0",1728583170704,0.3608,59582.0,59576.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1728583170705,0.3608,59582.0,59576.0,0.15107872]
["bitfinex-derivatives","BTCF0:USTF0",1728583171009,0.3608,59582.0,59577.0,0.06706572]
["bitfinex-derivatives","BTCF0:USTF0",1728583171010,0.444806,59582.0,59577.0,0.06706572]
["bitfinex-derivatives","BTCF0:USTF0",1728583171218,0.444806,59582.0,59576.0,0.15107872]
["bitfinex-derivatives","BTCF0:USTF0",1728583171405,0.444806,59582.0,59573.0,0.0214534]
["bitfinex-derivatives","BTCF0:USTF0",1728583171406,0.3608,59582.0,59575.0,0.06706572]
["bitfinex-derivatives","BTCF0:USTF0",1728583171606,0.08401,59579.0,59575.0,0.06706572]
["bitfinex-derivatives","BTCF0:USTF0",1728583171812,0.084012,59578.0,59575.0,0.06706572]
["bitfinex-derivatives","BTCF0:USTF0",1728583172110,0.084012,59578.0,59572.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1728583172111,0.084012,59578.0,59572.0,0.06726383]
["bitfinex-derivatives","BTCF0:USTF0",1728583172309,0.3608,59582.0,59577.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1728583172499,0.0004,59588.0,59579.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1728583172500,0.084,59587.0,59579.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1728583172815,0.3608,59584.0,59579.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1728583173707,0.3608,59584.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583173911,0.3608,59584.0,59580.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1728583174808,0.3608,59584.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583175004,0.3608,59584.0,59576.0,0.27697911]
["bitfinex-derivatives","BTCF0:USTF0",1728583175201,0.3608,59584.0,59577.0,0.25305457]
["bitfinex-derivatives","BTCF0:USTF0",1728583175410,0.3608,59584.0,59583.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1728583176708,0.0004,59588.0,59580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583176913,0.0004,59588.0,59587.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728583178109,0.0004,59588.0,59587.0,0.02626136]
["bitfinex-derivatives","BTCF0:USTF0",1728583178709,0.0004,59588.0,59587.0,0.11026036]
["bitfinex-derivatives","BTCF0:USTF0",1728583179612,0.0004,59588.0,59587.0,0.13200916]
["bitfinex-derivatives","BTCF0:USTF0",1728583180004,0.3612,59588.0,59587.0,0.02626136]
["bitfinex-derivatives","BTCF0:USTF0",1728583180315,0.3612,59588.0,59582.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583180316,0.3612,59588.0,59585.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1728583180515,0.3612,59588.0,59583.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728583180710,0.3612,59588.0,59586.0,0.11026211]
["bitfinex-derivatives","BTCF0:USTF0",1728583180908,0.3612,59588.0,59587.0,0.07657282]
["bitfinex-derivatives","BTCF0:USTF0",1728583181109,0.3612,59588.0,59586.0,0.07675193]
["bitfinex-derivatives","BTCF0:USTF0",1728583181713,0.3612,59588.0,59583.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728583181915,0.3612,59588.0,59587.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728583182919,0.0004,59588.0,59587.0,1.04998078]
["bitfinex-derivatives","BTCF0:USTF0",1728583183122,0.3608,59595.0,59594.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1728583183416,0.02205608,59615.0,59594.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1728583183417,0.083961,59614.0,59607.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1728583183718,0.083961,59614.0,59599.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728583183719,0.0004,59615.0,59611.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728583184107,0.0004,59615.0,59611.0,0.12617911]
["bitfinex-derivatives","BTCF0:USTF0",1728583184307,0.08436,59615.0,59611.0,0.12617911]
["bitfinex-derivatives","BTCF0:USTF0",1728583184508,0.0004,59615.0,59611.0,0.12617911]
["bitfinex-derivatives","BTCF0:USTF0",1728583184708,0.3608,59645.0,59633.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1728583185007,0.3608,59645.0,59644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728583185213,0.3608,59645.0,59634.0,0.25314537]
["bitfinex-derivatives","BTCF0:USTF0",1728583185407,0.3608,59645.0,59633.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728583185408,0.3608,59640.0,59633.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1728583185709,0.3608,59645.0,59637.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1728583186007,0.3608,59645.0,59633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583186008,0.3608,59640.0,59633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583186417,0.3608,59640.0,59634.0,0.25316427]
["bitfinex-derivatives","BTCF0:USTF0",1728583186718,0.083926,59639.0,59633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583187218,0.083926,59639.0,59634.0,0.16855812]
["bitfinex-derivatives","BTCF0:USTF0",1728583187918,0.3608,59641.0,59634.0,0.16855812]
["bitfinex-derivatives","BTCF0:USTF0",1728583188307,0.3608,59641.0,59634.0,0.25248912]
["bitfinex-derivatives","BTCF0:USTF0",1728583188512,0.444723,59641.0,59634.0,0.25248912]
["bitfinex-derivatives","BTCF0:USTF0",1728583188716,0.444723,59641.0,59634.0,0.26095642]
["bitfinex-derivatives","BTCF0:USTF0",1728583188923,0.24148676,59640.0,59634.0,0.17697975]
["bitfinex-derivatives","BTCF0:USTF0",1728583189619,0.11394016,59636.0,59634.0,0.17697975]
["bitfinex-derivatives","BTCF0:USTF0",1728583189820,0.05196956,59635.0,59634.0,0.17697975]
["bitfinex-derivatives","BTCF0:USTF0",1728583190214,0.05196956,59635.0,59634.0,0.09315886]
["bitfinex-derivatives","BTCF0:USTF0",1728583191020,0.05196956,59635.0,59634.0,0.41315886]
["bitfinex-derivatives","BTCF0:USTF0",1728583191521,0.3608,59641.0,59634.0,0.41315886]
["bitfinex-derivatives","BTCF0:USTF0",1728583191818,0.3608,59641.0,59635.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728583191819,0.05127003,59640.0,59635.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728583192020,0.05127003,59639.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583192209,0.05127003,59638.0,59636.0,0.33540271]
["bitfinex-derivatives","BTCF0:USTF0",1728583192409,0.3608,59641.0,59636.0,0.33540271]
["bitfinex-derivatives","BTCF0:USTF0",1728583192608,0.3608,59641.0,59637.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728583192609,0.05109968,59640.0,59637.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728583192819,0.3608,59641.0,59637.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728583192820,0.05109968,59639.0,59637.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728583193023,0.3608,59641.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583193329,0.32,59646.0,59636.0,0.2519314]
["bitfinex-derivatives","BTCF0:USTF0",1728583193518,0.05115698,59645.0,59640.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1728583193713,0.05115698,59644.0,59640.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1728583194022,0.05115698,59643.0,59640.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1728583194213,0.444714,59647.0,59640.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1728583194214,0.05115698,59642.0,59640.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1728583194413,0.3608,59647.0,59641.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728583195319,0.3608,59647.0,59635.0,0.27697911]
["bitfinex-derivatives","BTCF0:USTF0",1728583195320,0.444715,59647.0,59635.0,0.27697911]
["bitfinex-derivatives","BTCF0:USTF0",1728583195524,0.3608,59647.0,59640.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728583196010,0.444715,59647.0,59640.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728583196219,0.3608,59647.0,59639.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583196517,0.3608,59647.0,59642.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583197225,0.3608,59647.0,59643.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728583197617,0.3608,59647.0,59642.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583198617,0.083917,59646.0,59642.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583198926,0.083917,59646.0,59635.0,0.27697911]
["bitfinex-derivatives","BTCF0:USTF0",1728583198927,0.083926,59639.0,59635.0,0.27697911]
["bitfinex-derivatives","BTCF0:USTF0",1728583199116,0.32,59641.0,59633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583199318,0.3608,59642.0,59622.0,0.36132711]
["bitfinex-derivatives","BTCF0:USTF0",1728583199319,0.08394,59629.0,59622.0,0.36132711]
["bitfinex-derivatives","BTCF0:USTF0",1728583199523,0.08394,59629.0,59622.0,0.27737911]
["bitfinex-derivatives","BTCF0:USTF0",1728583199524,0.083941,59628.0,59622.0,0.27737911]
["bitfinex-derivatives","BTCF0:USTF0",1728583199718,0.3608,59629.0,59622.0,0.27737911]
["bitfinex-derivatives","BTCF0:USTF0",1728583200120,0.3608,59629.0,59622.0,0.36132811]
["bitfinex-derivatives","BTCF0:USTF0",1728583200420,0.3608,59629.0,59623.0,0.403947]
["bitfinex-derivatives","BTCF0:USTF0",1728583200723,0.3608,59629.0,59619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583200724,0.3608,59624.0,59619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583201027,0.3608,59623.0,59619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583201325,0.32,59621.0,59608.0,0.02199632]
["bitfinex-derivatives","BTCF0:USTF0",1728583201525,0.32,59621.0,59603.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1728583201526,0.3608,59609.0,59603.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1728583201715,0.083978,59602.0,59601.0,0.0219639]
["bitfinex-derivatives","BTCF0:USTF0",1728583201921,0.083978,59602.0,59590.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583202119,0.3608,59596.0,59590.0,0.403994]
["bitfinex-derivatives","BTCF0:USTF0",1728583202325,0.3608,59591.0,59590.0,0.32017311]
["bitfinex-derivatives","BTCF0:USTF0",1728583202523,0.3608,59596.0,59590.0,0.23617911]
["bitfinex-derivatives","BTCF0:USTF0",1728583202727,0.3608,59596.0,59595.0,0.403996]
["bitfinex-derivatives","BTCF0:USTF0",1728583203122,0.3608,59596.0,59595.0,0.57117674]
["bitfinex-derivatives","BTCF0:USTF0",1728583203123,0.36097622,59596.0,59595.0,0.57117674]
["bitfinex-derivatives","BTCF0:USTF0",1728583203331,0.36097622,59596.0,59595.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583203625,0.36097622,59596.0,59590.0,0.0218969]
["bitfinex-derivatives","BTCF0:USTF0",1728583203626,1.46437622,59596.0,59591.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583203827,0.36097622,59596.0,59587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583204031,0.3608,59588.0,59587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583204428,1.46445622,59588.0,59587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728583204619,1.46445622,59588.0,59579.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583204824,0.3608,59580.0,59579.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583205025,0.36097622,59580.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583205227,0.66068,59587.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583205228,0.3608,59574.0,59570.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1728583205534,0.00017622,59573.0,59566.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1728583205733,0.3608,59567.0,59561.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583205942,0.3608,59567.0,59561.0,0.57148468]
["bitfinex-derivatives","BTCF0:USTF0",1728583206232,0.6808,59562.0,59556.0,0.02168546]
["bitfinex-derivatives","BTCF0:USTF0",1728583206425,0.6808,59562.0,59533.0,0.00843658]
["bitfinex-derivatives","BTCF0:USTF0",1728583206426,0.6808,59557.0,59533.0,0.00843658]
["bitfinex-derivatives","BTCF0:USTF0",1728583206627,0.3608,59541.0,59534.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583206829,0.3608,59547.0,59538.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583207335,0.32,59545.0,59539.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1728583207536,0.3608,59540.0,59539.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1728583207731,0.3608,59540.0,59525.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583207732,0.6808,59540.0,59525.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583208031,0.6808,59540.0,59539.0,0.3350381]
["bitfinex-derivatives","BTCF0:USTF0",1728583208032,0.3608,59540.0,59539.0,0.3350381]
["bitfinex-derivatives","BTCF0:USTF0",1728583208233,0.00021624,59544.0,59543.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728583208424,0.00021624,59544.0,59543.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583208631,0.00021624,59544.0,59543.0,0.2509631]
["bitfinex-derivatives","BTCF0:USTF0",1728583208826,0.3608,59547.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583208827,0.32,59545.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583209032,0.3608,59541.0,59529.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1728583209348,0.3608,59541.0,59537.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1728583209542,0.6808,59541.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583209836,0.6808,59541.0,59534.0,0.404082]
["bitfinex-derivatives","BTCF0:USTF0",1728583209837,0.3608,59535.0,59534.0,0.404082]
["bitfinex-derivatives","BTCF0:USTF0",1728583211237,0.3608,59535.0,59534.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728583211432,0.00014921,59540.0,59534.0,0.48935559]
["bitfinex-derivatives","BTCF0:USTF0",1728583211632,0.00014921,59540.0,59539.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728583212028,0.00014921,59540.0,59539.0,0.33715516]
["bitfinex-derivatives","BTCF0:USTF0",1728583213132,0.00014921,59540.0,59538.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728583213333,0.00014921,59540.0,59537.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728583213531,0.00014921,59540.0,59538.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728583214441,0.00014921,59540.0,59539.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728583214640,0.00014921,59540.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583214941,0.00014921,59540.0,59539.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728583215535,0.00014921,59540.0,59534.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1728583215939,0.00014921,59540.0,59535.0,0.25330014]
["bitfinex-derivatives","BTCF0:USTF0",1728583216232,0.00014921,59540.0,59534.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1728583216637,0.00014921,59540.0,59531.0,0.226685]
["bitfinex-derivatives","BTCF0:USTF0",1728583216826,0.00014921,59540.0,59531.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728583217032,0.00014921,59540.0,59535.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728583217738,0.00014921,59540.0,59532.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1728583218326,0.00014921,59540.0,59533.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1728583218526,0.00014921,59540.0,59534.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1728583218931,0.00014921,59540.0,59531.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583219128,0.3608,59537.0,59527.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583219432,0.3608,59537.0,59531.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1728583219740,0.3608,59537.0,59532.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1728583220239,0.3608,59537.0,59536.0,0.404079]
["bitfinex-derivatives","BTCF0:USTF0",1728583220537,0.00014921,59540.0,59536.0,0.404079]
["bitfinex-derivatives","BTCF0:USTF0",1728583220538,0.00014921,59540.0,59536.0,0.48799132]
["bitfinex-derivatives","BTCF0:USTF0",1728583220735,0.00014921,59540.0,59536.0,0.33589021]
["bitfinex-derivatives","BTCF0:USTF0",1728583220938,0.00014921,59540.0,59533.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1728583221527,0.3608,59534.0,59533.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1728583221730,0.444882,59534.0,59522.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728583221930,1.0416,59523.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583222135,1.0416,59523.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583222136,0.3608,59505.0,59504.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728583222340,0.3608,59505.0,59504.0,0.33643222]
["bitfinex-derivatives","BTCF0:USTF0",1728583222341,0.360948,59505.0,59504.0,0.33643222]
["bitfinex-derivatives","BTCF0:USTF0",1728583222734,0.360948,59505.0,59504.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728583223039,0.360948,59505.0,59503.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1728583223040,1.465108,59505.0,59503.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1728583223248,0.50416,59504.0,59492.0,0.00252153]
["bitfinex-derivatives","BTCF0:USTF0",1728583223430,0.3608,59493.0,59492.0,0.00252153]
["bitfinex-derivatives","BTCF0:USTF0",1728583223630,0.3608,59493.0,59492.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1728583223829,0.00019869,59493.0,59489.0,0.18880064]
["bitfinex-derivatives","BTCF0:USTF0",1728583224044,0.3608,59498.0,59497.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728583224235,0.3608,59498.0,59489.0,0.18880064]
["bitfinex-derivatives","BTCF0:USTF0",1728583224236,0.3608,59498.0,59496.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728583224444,0.3608,59498.0,59490.0,0.25378725]
["bitfinex-derivatives","BTCF0:USTF0",1728583224646,0.3608,59504.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583224647,0.32,59502.0,59493.0,0.25378725]
["bitfinex-derivatives","BTCF0:USTF0",1728583224836,0.3608,59496.0,59493.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728583225139,0.3608,59504.0,59494.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728583225140,0.00013158,59495.0,59494.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728583225330,0.3608,59504.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583225531,0.32,59508.0,59495.0,0.611855]
["bitfinex-derivatives","BTCF0:USTF0",1728583225933,0.32,59508.0,59502.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1728583226236,0.32,59503.0,59496.0,0.25083282]
["bitfinex-derivatives","BTCF0:USTF0",1728583226540,0.3608,59509.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583226541,0.32,59507.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583226844,0.32,59507.0,59500.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1728583227048,0.3608,59509.0,59497.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583227234,0.3608,59515.0,59511.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1728583227434,0.32,59514.0,59498.0,0.25066701]
["bitfinex-derivatives","BTCF0:USTF0",1728583227633,0.6808,59508.0,59497.0,0.17175292]
["bitfinex-derivatives","BTCF0:USTF0",1728583227843,0.3608,59508.0,59498.0,0.25272082]
["bitfinex-derivatives","BTCF0:USTF0",1728583228044,0.3608,59508.0,59504.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728583228234,0.3608,59508.0,59505.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1728583228431,0.3608,59508.0,59507.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1728583228637,0.3608,59510.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583229037,0.3608,59515.0,59501.0,0.57299204]
["bitfinex-derivatives","BTCF0:USTF0",1728583229240,0.32,59512.0,59501.0,0.25299204]
["bitfinex-derivatives","BTCF0:USTF0",1728583229440,0.32,59512.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583229441,0.32,59507.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583229636,0.32,59504.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583229836,0.32,59504.0,59500.0,0.27697911]
["bitfinex-derivatives","BTCF0:USTF0",1728583230453,0.3608,59509.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583230454,0.3608,59503.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583230746,0.3608,59503.0,59502.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1728583231744,0.3608,59503.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583232046,0.3608,59501.0,59490.0,0.02214954]
["bitfinex-derivatives","BTCF0:USTF0",1728583232243,0.3608,59501.0,59499.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728583232547,0.3608,59501.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583232840,0.3608,59501.0,59500.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1728583234440,0.3608,59501.0,59494.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728583234744,0.3608,59501.0,59485.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1728583234745,0.3608,59496.0,59487.0,0.06137095]
["bitfinex-derivatives","BTCF0:USTF0",1728583234948,0.3608,59496.0,59494.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728583235346,0.3608,59496.0,59487.0,0.06137095]
["bitfinex-derivatives","BTCF0:USTF0",1728583235534,0.3608,59496.0,59493.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728583235852,0.3608,59496.0,59495.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728583236737,0.3608,59496.0,59490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583237245,0.3608,59496.0,59494.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728583237741,0.3608,59496.0,59490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583237945,0.3608,59496.0,59495.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728583238538,0.3608,59496.0,59490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583238739,0.3608,59496.0,59493.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728583239146,0.00252183,59508.0,59493.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728583239147,0.3608,59532.0,59496.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1728583239339,0.32105783,59569.0,59495.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728583239340,0.0025202,59544.0,59540.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1728583239536,0.0025202,59544.0,59541.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1728583239740,0.0025202,59544.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583239937,0.3225202,59544.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583240136,0.3225202,59544.0,59535.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728583240345,0.32,59540.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583240647,0.3225202,59544.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583241438,0.4065882,59544.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583241650,0.3225202,59544.0,59536.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728583241841,0.3225202,59544.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583242038,0.32,59540.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583242239,0.00132,59543.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583242443,0.3225202,59544.0,59538.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728583242652,0.0225202,59544.0,59543.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728583243351,0.0155202,59544.0,59543.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728583243553,0.013,59544.0,59543.0,0.33766762]
["bitfinex-derivatives","BTCF0:USTF0",1728583243849,0.01039763,59544.0,59543.0,1.44150762]
["bitfinex-derivatives","BTCF0:USTF0",1728583244048,0.3608,59558.0,59543.0,1.44150762]
["bitfinex-derivatives","BTCF0:USTF0",1728583244049,0.3608,59558.0,59554.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728583244246,0.11412558,59607.0,59554.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728583244247,0.32,59569.0,59568.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1728583244441,0.32,59569.0,59555.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583244442,0.32,59569.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583244641,0.3608,59573.0,59569.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728583244642,0.6808,59573.0,59569.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728583244842,0.32,59573.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583245038,0.32,59573.0,59571.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1728583245241,0.32,59573.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583245242,0.00251884,59575.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583245442,0.32,59573.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583245651,0.32,59573.0,59572.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1728583246156,0.24151884,59578.0,59572.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1728583246353,0.1451,59584.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583246354,0.32,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583247056,0.32,59573.0,59572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728583247057,0.326,59573.0,59572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728583247356,0.5036,59572.0,59557.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1728583247657,0.32,59558.0,59554.0,0.00251882]
["bitfinex-derivatives","BTCF0:USTF0",1728583247845,0.32,59558.0,59554.0,0.08657182]
["bitfinex-derivatives","BTCF0:USTF0",1728583248154,0.32,59558.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583248342,0.3608,59562.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583248343,0.32,59553.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583248543,0.32,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583248954,1.7846,59546.0,59542.0,0.00251912]
["bitfinex-derivatives","BTCF0:USTF0",1728583249252,0.6808,59546.0,59542.0,0.00251912]
["bitfinex-derivatives","BTCF0:USTF0",1728583249453,0.587589,59543.0,59542.0,0.00251912]
["bitfinex-derivatives","BTCF0:USTF0",1728583249648,0.6808,59546.0,59542.0,0.00251912]
["bitfinex-derivatives","BTCF0:USTF0",1728583250154,0.3608,59543.0,59542.0,0.00251912]
["bitfinex-derivatives","BTCF0:USTF0",1728583250452,0.444869,59543.0,59542.0,0.00251912]
["bitfinex-derivatives","BTCF0:USTF0",1728583251041,0.3608,59543.0,59542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728583251250,0.3608,59543.0,59542.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1728583251555,0.009,59546.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583251746,0.009,59546.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583251941,0.3698,59546.0,59543.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728583252146,0.3608,59546.0,59543.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728583252545,0.3608,59546.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583253054,0.36212,59554.0,59549.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1728583253358,0.36212,59554.0,59545.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583253359,0.3608,59554.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583253542,0.444854,59554.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583253744,0.3608,59554.0,59547.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1728583253954,0.3608,59554.0,59546.0,0.61515907]
["bitfinex-derivatives","BTCF0:USTF0",1728583254250,0.084056,59553.0,59546.0,0.27697911]
["bitfinex-derivatives","BTCF0:USTF0",1728583254456,0.014,59546.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583254751,0.344,59546.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583254945,0.024,59546.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583255346,0.014,59546.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583255649,0.3608,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583255956,0.084074,59540.0,59527.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728583256142,0.3608,59534.0,59527.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728583256346,0.3608,59534.0,59531.0,0.25349471]
["bitfinex-derivatives","BTCF0:USTF0",1728583256560,0.3608,59534.0,59530.0,0.25349471]
["bitfinex-derivatives","BTCF0:USTF0",1728583256854,0.3608,59534.0,59527.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1728583257152,0.3608,59534.0,59524.0,0.02126582]
["bitfinex-derivatives","BTCF0:USTF0",1728583257452,0.084084,59533.0,59526.0,0.25302503]
["bitfinex-derivatives","BTCF0:USTF0",1728583257655,0.3608,59527.0,59526.0,0.25302503]
["bitfinex-derivatives","BTCF0:USTF0",1728583257858,0.3608,59527.0,59515.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583258160,0.3608,59522.0,59515.0,0.25215457]
["bitfinex-derivatives","BTCF0:USTF0",1728583258545,0.3608,59522.0,59514.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728583258749,0.3608,59522.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583258944,0.3608,59522.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583259349,0.3748,59522.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583260151,0.3748,59522.0,59514.0,0.27897911]
["bitfinex-derivatives","BTCF0:USTF0",1728583260362,0.3748,59522.0,59519.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728583260750,0.3888,59522.0,59520.0,0.25275414]
["bitfinex-derivatives","BTCF0:USTF0",1728583261047,0.026,59522.0,59520.0,0.25275414]
["bitfinex-derivatives","BTCF0:USTF0",1728583261251,0.026,59522.0,59514.0,0.28097911]
["bitfinex-derivatives","BTCF0:USTF0",1728583261252,0.3608,59521.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583261555,0.444901,59521.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583261862,0.444901,59521.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583262064,0.444901,59521.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583262259,0.084102,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583262459,0.084102,59520.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583262660,0.3738,59521.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583262661,0.444909,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583263155,0.444909,59515.0,59506.0,0.23969953]
["bitfinex-derivatives","BTCF0:USTF0",1728583263357,0.3608,59515.0,59507.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1728583263550,0.084121,59507.0,59498.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728583263746,0.084121,59507.0,59497.0,0.00252105]
["bitfinex-derivatives","BTCF0:USTF0",1728583263747,0.3608,59503.0,59497.0,0.00252105]
["bitfinex-derivatives","BTCF0:USTF0",1728583263956,0.764926,59503.0,59497.0,0.00252105]
["bitfinex-derivatives","BTCF0:USTF0",1728583264147,0.6808,59503.0,59497.0,0.00252105]
["bitfinex-derivatives","BTCF0:USTF0",1728583264353,0.3608,59498.0,59497.0,0.00252105]
["bitfinex-derivatives","BTCF0:USTF0",1728583264547,0.3608,59498.0,59497.0,0.00232105]
["bitfinex-derivatives","BTCF0:USTF0",1728583265358,0.444933,59498.0,59497.0,0.00232105]
["bitfinex-derivatives","BTCF0:USTF0",1728583266262,0.084139,59494.0,59485.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1728583266456,0.3608,59498.0,59484.0,0.23617911]
["bitfinex-derivatives","BTCF0:USTF0",1728583266457,0.3608,59490.0,59484.0,0.23617911]
["bitfinex-derivatives","BTCF0:USTF0",1728583266762,0.3608,59490.0,59478.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583267154,0.3608,59490.0,59488.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1728583267353,0.3608,59490.0,59489.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1728583268361,0.3608,59497.0,59489.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1728583268566,0.3608,59497.0,59486.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728583268755,0.3608,59497.0,59488.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1728583269374,0.3608,59497.0,59486.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583269670,0.084141,59493.0,59482.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583269868,0.3688,59497.0,59482.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583270169,0.3688,59497.0,59486.0,0.404149]
["bitfinex-derivatives","BTCF0:USTF0",1728583270357,0.3688,59497.0,59488.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728583270563,0.008,59497.0,59496.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728583270770,0.015,59497.0,59496.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728583271663,0.015,59497.0,59496.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1728583272358,0.015,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583272558,0.015,59497.0,59496.0,0.589375]
["bitfinex-derivatives","BTCF0:USTF0",1728583272860,0.015,59497.0,59496.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1728583273458,0.015,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583273659,0.3758,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583273860,0.6958,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583274367,0.335,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583275264,0.335,59497.0,59492.0,0.36212011]
["bitfinex-derivatives","BTCF0:USTF0",1728583275564,0.335,59497.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583275762,0.335,59497.0,59492.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1728583275969,0.335,59497.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583276168,0.335,59497.0,59493.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728583276665,0.336,59497.0,59493.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728583276872,0.336,59497.0,59492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728583277172,0.32,59493.0,59492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728583277371,0.32,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583277666,0.32,59493.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583277867,0.32,59493.0,59489.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1728583278166,0.3608,59494.0,59489.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1728583278362,0.003,59493.0,59486.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1728583278573,0.003,59493.0,59492.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1728583278763,0.003,59493.0,59492.0,0.404141]
["bitfinex-derivatives","BTCF0:USTF0",1728583279064,0.3608,59505.0,59500.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1728583279271,0.3608,59505.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583279455,0.3608,59505.0,59501.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1728583279865,0.3608,59505.0,59503.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728583280669,0.3738,59505.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583281058,0.3738,59505.0,59504.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728583281364,0.3858,59505.0,59504.0,0.00030311]
["bitfinex-derivatives","BTCF0:USTF0",1728583281563,0.3858,59505.0,59504.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728583281871,0.011,59505.0,59504.0,1.549084]
["bitfinex-derivatives","BTCF0:USTF0",1728583282166,0.011,59505.0,59504.0,0.69551391]
["bitfinex-derivatives","BTCF0:USTF0",1728583282167,0.022,59505.0,59504.0,0.69551391]
["bitfinex-derivatives","BTCF0:USTF0",1728583282768,0.444896,59524.0,59504.0,0.69551391]
["bitfinex-derivatives","BTCF0:USTF0",1728583282769,0.3608,59530.0,59515.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728583282956,0.3608,59539.0,59528.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583283159,0.3608,59539.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583283160,0.444875,59539.0,59529.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728583283360,0.3608,59539.0,59536.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583283567,0.3608,59539.0,59531.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583283778,0.3608,59534.0,59531.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583283968,0.444882,59534.0,59531.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583284170,0.3608,59534.0,59527.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583284374,0.3608,59529.0,59527.0,0.23617911]
["bitfinex-derivatives","BTCF0:USTF0",1728583284774,0.3608,59529.0,59528.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1728583285976,0.3608,59529.0,59527.0,0.23617911]
["bitfinex-derivatives","BTCF0:USTF0",1728583286365,0.3638,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583286564,0.3638,59529.0,59528.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1728583287072,0.3638,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583287275,0.36610441,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583287473,0.36610441,59529.0,59527.0,0.23617911]
["bitfinex-derivatives","BTCF0:USTF0",1728583288074,0.36610441,59529.0,59528.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1728583288271,0.37610441,59529.0,59528.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1728583288580,0.37610441,59529.0,59528.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1728583289477,0.37610441,59529.0,59528.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1728583289676,0.3608,59539.0,59529.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728583289881,0.3608,59546.0,59538.0,0.404076]
["bitfinex-derivatives","BTCF0:USTF0",1728583290071,0.02129039,59557.0,59546.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1728583290270,0.50268,59549.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583290574,0.3633195,59559.0,59547.0,0.25214316]
["bitfinex-derivatives","BTCF0:USTF0",1728583290575,0.50268,59550.0,59547.0,0.25214316]
["bitfinex-derivatives","BTCF0:USTF0",1728583290872,0.50268,59556.0,59555.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1728583291076,0.0025195,59559.0,59554.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583291293,0.0025195,59559.0,59558.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1728583291466,0.02197156,59560.0,59559.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1728583291670,0.3608,59566.0,59558.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583291978,0.50268,59562.0,59554.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583292180,0.50268,59553.0,59548.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1728583292371,0.0213847,59566.0,59552.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1728583292372,0.7021847,59566.0,59552.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1728583292683,0.7021847,59566.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583292684,0.6808,59566.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583292875,0.61808,59559.0,59558.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1728583293374,0.61808,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583293574,0.25728,59552.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583293970,0.25728,59548.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583294179,0.25728,59548.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583294180,0.25728,59553.0,59552.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1728583294379,0.25708,59553.0,59552.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1728583294583,0.25708,59553.0,59552.0,0.69651705]
["bitfinex-derivatives","BTCF0:USTF0",1728583294786,0.3648,59559.0,59554.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728583295083,0.25708,59556.0,59552.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728583295383,0.25708,59556.0,59555.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1728583295883,0.3608,59559.0,59555.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1728583296076,0.25708,59558.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583296282,0.004,59556.0,59554.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1728583296487,0.004,59556.0,59553.0,0.25333407]
["bitfinex-derivatives","BTCF0:USTF0",1728583296785,0.93788,59554.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583296975,0.25708,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583297371,0.25708,59553.0,59545.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1728583297372,0.341136,59553.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583297578,0.32,59541.0,59540.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1728583297971,0.32,59541.0,59540.0,0.25344583]
["bitfinex-derivatives","BTCF0:USTF0",1728583297972,0.6808,59541.0,59540.0,0.25344583]
["bitfinex-derivatives","BTCF0:USTF0",1728583298177,0.6808,59541.0,59537.0,0.0926802]
["bitfinex-derivatives","BTCF0:USTF0",1728583298178,0.68310441,59541.0,59537.0,0.0086032]
["bitfinex-derivatives","BTCF0:USTF0",1728583298380,0.25708,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583299086,0.25708,59538.0,59534.0,0.08660031]
["bitfinex-derivatives","BTCF0:USTF0",1728583299279,0.57708,59535.0,59534.0,0.00251931]
["bitfinex-derivatives","BTCF0:USTF0",1728583299682,0.57708,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583299683,0.25708,59531.0,59530.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1728583299886,0.32,59529.0,59524.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1728583300185,0.32,59529.0,59525.0,0.25241927]
["bitfinex-derivatives","BTCF0:USTF0",1728583300378,0.32,59529.0,59526.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728583300379,0.00230441,59527.0,59526.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728583300787,0.00230441,59527.0,59526.0,0.33651227]
["bitfinex-derivatives","BTCF0:USTF0",1728583302087,0.00530441,59527.0,59526.0,0.33751227]
["bitfinex-derivatives","BTCF0:USTF0",1728583302384,0.084072,59541.0,59539.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1728583302385,0.3608,59541.0,59539.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1728583302682,0.08655328,59568.0,59540.0,0.85304318]
["bitfinex-derivatives","BTCF0:USTF0",1728583302683,0.3608,59556.0,59540.0,0.85304318]
["bitfinex-derivatives","BTCF0:USTF0",1728583302887,0.3608,59556.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583303093,0.084044,59561.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583303094,0.3608,59561.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583303288,0.25708,59554.0,59553.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1728583303489,0.25708,59554.0,59553.0,0.404054]
["bitfinex-derivatives","BTCF0:USTF0",1728583303990,0.25708,59554.0,59549.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728583304192,0.25708,59553.0,59549.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728583304488,0.26208,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583305190,0.25708,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583305787,0.005,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583305989,0.26208,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583306296,0.346139,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583306589,0.26208,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583307290,0.26208,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583307291,0.26308,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583307786,0.26308,59550.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583307787,0.947139,59550.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583307989,0.25508,59536.0,59534.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728583308181,0.25508,59536.0,59527.0,0.00251926]
["bitfinex-derivatives","BTCF0:USTF0",1728583308182,0.084086,59531.0,59527.0,0.00251926]
["bitfinex-derivatives","BTCF0:USTF0",1728583308387,0.61588,59528.0,59527.0,0.00251926]
["bitfinex-derivatives","BTCF0:USTF0",1728583308785,0.25508,59523.0,59519.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583308986,0.25508,59523.0,59522.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728583309393,0.25508,59523.0,59522.0,0.33741342]
["bitfinex-derivatives","BTCF0:USTF0",1728583309690,0.005,59531.0,59522.0,0.85323542]
["bitfinex-derivatives","BTCF0:USTF0",1728583309887,0.26008,59531.0,59530.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1728583310891,0.25508,59531.0,59526.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728583311086,0.3608,59535.0,59529.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728583311389,0.3608,59535.0,59527.0,0.25390227]
["bitfinex-derivatives","BTCF0:USTF0",1728583311594,0.007,59531.0,59530.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1728583311798,0.26408,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583311986,0.25708,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583312187,0.26408,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583312493,0.26408,59531.0,59530.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1728583312691,0.26408,59531.0,59530.0,0.33762199]
["bitfinex-derivatives","BTCF0:USTF0",1728583313096,0.007,59531.0,59530.0,0.33662199]
["bitfinex-derivatives","BTCF0:USTF0",1728583313486,0.003,59535.0,59534.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728583313696,0.003,59535.0,59534.0,0.94334243]
["bitfinex-derivatives","BTCF0:USTF0",1728583313991,0.003,59535.0,59534.0,1.79404422]
["bitfinex-derivatives","BTCF0:USTF0",1728583314589,0.3608,59546.0,59545.0,0.574066]
["bitfinex-derivatives","BTCF0:USTF0",1728583314784,0.61588,59546.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583314986,0.08409,59528.0,59527.0,0.0501806]
["bitfinex-derivatives","BTCF0:USTF0",1728583315192,0.08409,59528.0,59516.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728583315193,0.97132059,59528.0,59516.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1728583315389,0.24972059,59517.0,59516.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1728583316293,0.24972059,59517.0,59516.0,0.11259532]
["bitfinex-derivatives","BTCF0:USTF0",1728583316596,0.252025,59517.0,59516.0,0.11259532]
["bitfinex-derivatives","BTCF0:USTF0",1728583316892,0.252025,59517.0,59516.0,1.21645117]
["bitfinex-derivatives","BTCF0:USTF0",1728583316893,0.00230441,59517.0,59516.0,1.21645117]
["bitfinex-derivatives","BTCF0:USTF0",1728583317483,0.00330441,59517.0,59516.0,1.21645117]
["bitfinex-derivatives","BTCF0:USTF0",1728583317786,0.00330441,59517.0,59516.0,1.13263028]
["bitfinex-derivatives","BTCF0:USTF0",1728583317998,0.00330441,59517.0,59516.0,1.13234417]
["bitfinex-derivatives","BTCF0:USTF0",1728583318293,0.00330441,59517.0,59516.0,1.21645117]
["bitfinex-derivatives","BTCF0:USTF0",1728583319794,0.00330441,59517.0,59516.0,0.33816285]
["bitfinex-derivatives","BTCF0:USTF0",1728583320005,0.253025,59517.0,59516.0,0.25405585]
["bitfinex-derivatives","BTCF0:USTF0",1728583320298,0.253025,59517.0,59511.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728583320299,0.084111,59513.0,59511.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728583320496,0.084111,59513.0,59504.0,0.08577377]
["bitfinex-derivatives","BTCF0:USTF0",1728583320497,0.612825,59512.0,59504.0,0.06690588]
["bitfinex-derivatives","BTCF0:USTF0",1728583320698,0.61052059,59507.0,59496.0,0.06690588]
["bitfinex-derivatives","BTCF0:USTF0",1728583320997,0.24972059,59499.0,59494.0,0.25279755]
["bitfinex-derivatives","BTCF0:USTF0",1728583321202,0.24972059,59499.0,59498.0,0.574133]
["bitfinex-derivatives","BTCF0:USTF0",1728583321499,0.252025,59499.0,59498.0,0.574133]
["bitfinex-derivatives","BTCF0:USTF0",1728583321696,0.00242477,59499.0,59498.0,0.82766763]
["bitfinex-derivatives","BTCF0:USTF0",1728583322087,0.25214536,59499.0,59493.0,0.11064885]
["bitfinex-derivatives","BTCF0:USTF0",1728583322300,0.24972059,59495.0,59494.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1728583322696,0.252025,59495.0,59494.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1728583323100,0.252025,59495.0,59494.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1728583323301,0.00230441,59495.0,59494.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1728583323702,0.00530441,59495.0,59494.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1728583323899,0.00530441,59495.0,59493.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583324205,0.24972059,59494.0,59493.0,0.02681727]
["bitfinex-derivatives","BTCF0:USTF0",1728583324389,0.24972059,59494.0,59483.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728583324592,0.24972059,59482.0,59481.0,0.00236164]
["bitfinex-derivatives","BTCF0:USTF0",1728583324799,0.084167,59474.0,59466.0,0.08347497]
["bitfinex-derivatives","BTCF0:USTF0",1728583324989,0.00230441,59489.0,59459.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1728583324990,0.3608,59467.0,59459.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1728583325190,0.3608,59467.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583325389,0.3608,59467.0,59459.0,0.25289642]
["bitfinex-derivatives","BTCF0:USTF0",1728583325390,0.3608,59462.0,59459.0,0.25289642]
["bitfinex-derivatives","BTCF0:USTF0",1728583325589,0.3608,59462.0,59454.0,0.02771921]
["bitfinex-derivatives","BTCF0:USTF0",1728583325894,0.084196,59453.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583326098,0.8508,59455.0,59441.0,0.00252361]
["bitfinex-derivatives","BTCF0:USTF0",1728583326099,0.8508,59447.0,59441.0,0.00252361]
["bitfinex-derivatives","BTCF0:USTF0",1728583326394,0.8508,59447.0,59424.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1728583326395,0.8508,59442.0,59424.0,0.02716396]
["bitfinex-derivatives","BTCF0:USTF0",1728583326597,0.8508,59442.0,59417.0,0.46070393]
["bitfinex-derivatives","BTCF0:USTF0",1728583326598,0.3608,59442.0,59428.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1728583326793,0.00230441,59435.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583326989,0.00230441,59435.0,59429.0,0.25310367]
["bitfinex-derivatives","BTCF0:USTF0",1728583327191,0.00230441,59435.0,59434.0,0.25099137]
["bitfinex-derivatives","BTCF0:USTF0",1728583327409,0.00230441,59435.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583327696,0.00230441,59435.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583327905,0.00230441,59432.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583328290,0.00016773,59431.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583328900,0.00230441,59430.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583329292,0.00230441,59430.0,59415.0,0.02730419]
["bitfinex-derivatives","BTCF0:USTF0",1728583329293,1.07903,59429.0,59415.0,0.02730419]
["bitfinex-derivatives","BTCF0:USTF0",1728583329494,0.57423,59429.0,59415.0,0.02730419]
["bitfinex-derivatives","BTCF0:USTF0",1728583329794,0.00015209,59428.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583329999,0.00230441,59425.0,59421.0,0.27697911]
["bitfinex-derivatives","BTCF0:USTF0",1728583330303,0.00230441,59425.0,59415.0,0.02730419]
["bitfinex-derivatives","BTCF0:USTF0",1728583330304,0.3608,59422.0,59415.0,0.02730419]
["bitfinex-derivatives","BTCF0:USTF0",1728583330502,0.3608,59422.0,59415.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1728583330503,0.00014607,59421.0,59415.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1728583330801,0.00014607,59421.0,59416.0,0.25350582]
["bitfinex-derivatives","BTCF0:USTF0",1728583331002,0.00014607,59421.0,59415.0,0.08743527]
["bitfinex-derivatives","BTCF0:USTF0",1728583331003,0.00230441,59419.0,59415.0,0.08743527]
["bitfinex-derivatives","BTCF0:USTF0",1728583331392,0.00230441,59419.0,59418.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1728583331800,0.00014607,59421.0,59420.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1728583332402,0.49,59438.0,59425.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1728583332593,0.49,59438.0,59430.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1728583332798,0.49156001,59438.0,59430.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1728583333106,0.49156001,59438.0,59426.0,0.6122363]
["bitfinex-derivatives","BTCF0:USTF0",1728583333107,0.49156001,59438.0,59426.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728583333305,0.49156001,59438.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583333597,0.00018157,59435.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583333999,0.00018157,59435.0,59433.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1728583334298,0.00018157,59435.0,59434.0,0.33516445]
["bitfinex-derivatives","BTCF0:USTF0",1728583334706,0.00018157,59435.0,59434.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1728583335000,0.00018157,59435.0,59434.0,0.33516445]
["bitfinex-derivatives","BTCF0:USTF0",1728583335701,0.00718157,59435.0,59434.0,0.33616445]
["bitfinex-derivatives","BTCF0:USTF0",1728583336202,0.00718157,59435.0,59434.0,0.25194145]
["bitfinex-derivatives","BTCF0:USTF0",1728583336401,0.00018157,59435.0,59434.0,0.25194145]
["bitfinex-derivatives","BTCF0:USTF0",1728583336597,0.00018157,59435.0,59434.0,0.25394145]
["bitfinex-derivatives","BTCF0:USTF0",1728583336794,0.00018157,59435.0,59434.0,0.33816445]
["bitfinex-derivatives","BTCF0:USTF0",1728583336997,0.49,59450.0,59439.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728583337208,0.49,59444.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583338291,0.3608,59447.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583338494,0.3608,59447.0,59439.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728583339009,0.3608,59447.0,59438.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1728583339204,0.3608,59447.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583339498,0.008,59444.0,59437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728583339708,0.008,59444.0,59439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583340301,0.008,59444.0,59439.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728583340697,0.01,59447.0,59443.0,0.57421]
["bitfinex-derivatives","BTCF0:USTF0",1728583340892,0.3608,59467.0,59443.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1728583341092,0.49,59465.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583341497,0.7216,59458.0,59444.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1728583341700,0.3608,59450.0,59439.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728583341900,0.3608,59450.0,59443.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728583342104,0.3608,59450.0,59441.0,0.36215211]
["bitfinex-derivatives","BTCF0:USTF0",1728583342312,0.3608,59450.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583342609,0.001,59447.0,59446.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1728583342798,0.001,59447.0,59445.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728583342998,0.3608,59450.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583343199,0.3618,59450.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583343408,0.3618,59450.0,59446.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1728583343603,0.3618,59450.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583343604,0.001,59447.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583343810,0.3608,59444.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583345109,0.3608,59444.0,59440.0,0.00139311]
["bitfinex-derivatives","BTCF0:USTF0",1728583345309,0.3608,59444.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583345310,0.3608,59444.0,59441.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728583345610,0.3608,59444.0,59439.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728583345808,0.3608,59444.0,59440.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1728583346107,0.3628,59444.0,59440.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1728583347101,0.3628,59444.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583347303,0.3618,59444.0,59443.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1728583347605,0.006,59444.0,59443.0,0.3355062]
["bitfinex-derivatives","BTCF0:USTF0",1728583348001,0.3608,59458.0,59457.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1728583348195,0.3608,59462.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583348402,0.3608,59462.0,59457.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1728583348800,0.3608,59474.0,59468.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728583349001,0.3608,59474.0,59468.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583349200,0.00252285,59480.0,59479.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1728583349709,0.6808,59487.0,59479.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1728583349906,0.3608,59487.0,59481.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1728583350304,0.6808,59496.0,59482.0,0.25117131]
["bitfinex-derivatives","BTCF0:USTF0",1728583350502,0.3608,59507.0,59494.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728583350700,0.1211583,59545.0,59482.0,0.25117131]
["bitfinex-derivatives","BTCF0:USTF0",1728583350701,0.3608,59511.0,59502.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583350904,0.3608,59506.0,59501.0,0.00849417]
["bitfinex-derivatives","BTCF0:USTF0",1728583351109,0.3608,59506.0,59503.0,0.25117131]
["bitfinex-derivatives","BTCF0:USTF0",1728583351327,0.3608,59506.0,59498.0,0.33662431]
["bitfinex-derivatives","BTCF0:USTF0",1728583351500,0.3608,59511.0,59504.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583351810,0.3608,59519.0,59510.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583352005,0.3608,59519.0,59516.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583352310,0.3608,59531.0,59522.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728583352518,0.3608,59531.0,59528.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583352815,0.3608,59531.0,59523.0,0.25182858]
["bitfinex-derivatives","BTCF0:USTF0",1728583353116,0.3608,59524.0,59511.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728583353314,0.3608,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583353700,0.3608,59517.0,59510.0,0.00352047]
["bitfinex-derivatives","BTCF0:USTF0",1728583353904,0.3608,59511.0,59510.0,0.00352047]
["bitfinex-derivatives","BTCF0:USTF0",1728583354407,0.36052,59511.0,59500.0,0.49382858]
["bitfinex-derivatives","BTCF0:USTF0",1728583354613,0.36052,59511.0,59495.0,0.17319382]
["bitfinex-derivatives","BTCF0:USTF0",1728583354614,0.3608,59506.0,59495.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583354906,0.3608,59500.0,59492.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728583355306,0.3608,59500.0,59492.0,0.33459135]
["bitfinex-derivatives","BTCF0:USTF0",1728583355612,0.3608,59500.0,59495.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583355806,0.3608,59500.0,59496.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728583356003,0.3608,59506.0,59496.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728583356004,0.3608,59506.0,59496.0,0.94890189]
["bitfinex-derivatives","BTCF0:USTF0",1728583356302,0.3608,59506.0,59505.0,0.574123]
["bitfinex-derivatives","BTCF0:USTF0",1728583356705,0.3658,59506.0,59505.0,0.82565665]
["bitfinex-derivatives","BTCF0:USTF0",1728583357099,0.3658,59506.0,59500.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583357402,0.3658,59506.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583357602,0.3628,59506.0,59493.0,0.934938]
["bitfinex-derivatives","BTCF0:USTF0",1728583357802,0.3628,59506.0,59505.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583358000,0.3628,59506.0,59505.0,0.574123]
["bitfinex-derivatives","BTCF0:USTF0",1728583358208,0.002,59506.0,59505.0,1.93200479]
["bitfinex-derivatives","BTCF0:USTF0",1728583358407,0.3608,59516.0,59505.0,2.20868179]
["bitfinex-derivatives","BTCF0:USTF0",1728583358604,0.3608,59516.0,59515.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583359206,0.3608,59525.0,59515.0,0.74242516]
["bitfinex-derivatives","BTCF0:USTF0",1728583359402,0.3608,59525.0,59521.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583359601,0.3608,59525.0,59517.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728583359813,0.3608,59525.0,59515.0,0.574108]
["bitfinex-derivatives","BTCF0:USTF0",1728583360013,0.3608,59525.0,59518.0,0.25242516]
["bitfinex-derivatives","BTCF0:USTF0",1728583360219,0.3608,59525.0,59516.0,0.33653216]
["bitfinex-derivatives","BTCF0:USTF0",1728583360407,0.3608,59525.0,59521.0,0.40617911]
["bitfinex-derivatives","BTCF0:USTF0",1728583360713,0.3608,59530.0,59522.0,0.25298494]
["bitfinex-derivatives","BTCF0:USTF0",1728583360915,0.3608,59530.0,59529.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583361110,0.3608,59530.0,59529.0,0.574089]
["bitfinex-derivatives","BTCF0:USTF0",1728583361306,0.3608,59530.0,59529.0,0.82710038]
["bitfinex-derivatives","BTCF0:USTF0",1728583361812,0.3608,59536.0,59529.0,0.74301138]
["bitfinex-derivatives","BTCF0:USTF0",1728583362116,0.3608,59543.0,59535.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1728583362313,0.3608,59549.0,59535.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1728583362513,0.3608,59556.0,59548.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1728583362718,0.3608,59556.0,59552.0,0.43113621]
["bitfinex-derivatives","BTCF0:USTF0",1728583363011,0.3608,59561.0,59552.0,1.39193621]
["bitfinex-derivatives","BTCF0:USTF0",1728583363312,0.02189055,59565.0,59561.0,0.00022211]
["bitfinex-derivatives","BTCF0:USTF0",1728583363515,0.3608,59568.0,59553.0,0.2510518]
["bitfinex-derivatives","BTCF0:USTF0",1728583363516,0.3608,59563.0,59553.0,0.2510518]
["bitfinex-derivatives","BTCF0:USTF0",1728583363717,0.3608,59558.0,59549.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1728583363913,0.3608,59558.0,59549.0,0.25082103]
["bitfinex-derivatives","BTCF0:USTF0",1728583364111,0.3608,59550.0,59544.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728583364312,0.444867,59545.0,59536.0,0.00351923]
["bitfinex-derivatives","BTCF0:USTF0",1728583364515,0.3608,59537.0,59536.0,0.00351923]
["bitfinex-derivatives","BTCF0:USTF0",1728583364718,0.084082,59535.0,59526.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583364915,0.8508,59537.0,59522.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1728583364916,0.3608,59529.0,59522.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1728583365112,0.3608,59529.0,59522.0,0.33720933]
["bitfinex-derivatives","BTCF0:USTF0",1728583365312,0.3608,59529.0,59520.0,0.25258224]
["bitfinex-derivatives","BTCF0:USTF0",1728583365511,0.3608,59529.0,59518.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1728583365512,0.3608,59524.0,59518.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1728583365721,0.3608,59524.0,59513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728583365722,0.3608,59519.0,59513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728583366015,0.3608,59519.0,59517.0,0.25258224]
["bitfinex-derivatives","BTCF0:USTF0",1728583366413,0.3608,59519.0,59513.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1728583366608,0.3608,59524.0,59518.0,0.25211943]
["bitfinex-derivatives","BTCF0:USTF0",1728583366819,0.3608,59524.0,59516.0,0.25211943]
["bitfinex-derivatives","BTCF0:USTF0",1728583367116,0.49,59523.0,59514.0,0.25211943]
["bitfinex-derivatives","BTCF0:USTF0",1728583367322,0.006,59519.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583367620,0.3608,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583368121,0.3608,59518.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583368315,0.0004,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583368924,0.0004,59517.0,59516.0,0.25303547]
["bitfinex-derivatives","BTCF0:USTF0",1728583369517,0.0004,59517.0,59516.0,0.16921458]
["bitfinex-derivatives","BTCF0:USTF0",1728583369820,0.0004,59517.0,59516.0,0.61412158]
["bitfinex-derivatives","BTCF0:USTF0",1728583370121,0.00013636,59522.0,59517.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1728583370423,0.00013636,59522.0,59518.0,0.74101571]
["bitfinex-derivatives","BTCF0:USTF0",1728583370622,0.00013636,59522.0,59521.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1728583370919,0.00013636,59522.0,59521.0,0.33511571]
["bitfinex-derivatives","BTCF0:USTF0",1728583371316,0.00613636,59522.0,59521.0,0.33511571]
["bitfinex-derivatives","BTCF0:USTF0",1728583372012,0.00613636,59522.0,59521.0,0.25201571]
["bitfinex-derivatives","BTCF0:USTF0",1728583372214,0.00613636,59522.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583372215,1.96093636,59522.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583372419,1.96093636,59522.0,59496.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583372420,0.084113,59513.0,59495.0,0.00031611]
["bitfinex-derivatives","BTCF0:USTF0",1728583372614,0.3608,59502.0,59495.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728583372809,0.3608,59502.0,59501.0,0.25275746]
["bitfinex-derivatives","BTCF0:USTF0",1728583373009,0.3608,59502.0,59497.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728583373219,0.3608,59502.0,59496.0,0.25275746]
["bitfinex-derivatives","BTCF0:USTF0",1728583373220,0.0004,59498.0,59496.0,0.25275746]
["bitfinex-derivatives","BTCF0:USTF0",1728583373519,0.0004,59498.0,59485.0,1.04595]
["bitfinex-derivatives","BTCF0:USTF0",1728583373520,0.36137989,59497.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583373719,0.36137989,59497.0,59495.0,0.25463686]
["bitfinex-derivatives","BTCF0:USTF0",1728583374024,0.36137989,59497.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583374428,0.36137989,59497.0,59496.0,0.33789319]
["bitfinex-derivatives","BTCF0:USTF0",1728583374924,0.00657989,59497.0,59496.0,0.33789319]
["bitfinex-derivatives","BTCF0:USTF0",1728583375321,0.00357989,59497.0,59496.0,0.33789319]
["bitfinex-derivatives","BTCF0:USTF0",1728583375621,0.00357989,59497.0,59496.0,0.2540723]
["bitfinex-derivatives","BTCF0:USTF0",1728583375825,0.00057989,59497.0,59496.0,0.26231479]
["bitfinex-derivatives","BTCF0:USTF0",1728583376226,0.0004,59498.0,59497.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728583376417,0.3608,59502.0,59501.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1728583377024,0.3608,59502.0,59501.0,0.3356745]
["bitfinex-derivatives","BTCF0:USTF0",1728583377232,0.3608,59502.0,59501.0,1.4398745]
["bitfinex-derivatives","BTCF0:USTF0",1728583377527,0.3608,59509.0,59501.0,0.2515465]
["bitfinex-derivatives","BTCF0:USTF0",1728583377720,0.3608,59504.0,59497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583377921,0.3608,59504.0,59498.0,0.25062273]
["bitfinex-derivatives","BTCF0:USTF0",1728583378116,0.3608,59504.0,59497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583378314,0.001,59502.0,59498.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728583378518,0.001,59502.0,59498.0,0.25123668]
["bitfinex-derivatives","BTCF0:USTF0",1728583378724,0.3608,59504.0,59498.0,0.25123668]
["bitfinex-derivatives","BTCF0:USTF0",1728583378926,0.002,59502.0,59498.0,0.25123668]
["bitfinex-derivatives","BTCF0:USTF0",1728583379625,0.3608,59499.0,59498.0,0.25123668]
["bitfinex-derivatives","BTCF0:USTF0",1728583379839,0.3608,59499.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583380020,0.084158,59481.0,59467.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1728583380226,0.084158,59481.0,59464.0,0.00848911]
["bitfinex-derivatives","BTCF0:USTF0",1728583380227,0.0004,59480.0,59469.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1728583380424,0.0004,59480.0,59464.0,0.36928911]
["bitfinex-derivatives","BTCF0:USTF0",1728583380817,0.0004,59480.0,59471.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1728583381014,0.00057049,59480.0,59471.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1728583381229,0.00057049,59480.0,59479.0,0.0075213]
["bitfinex-derivatives","BTCF0:USTF0",1728583381531,0.00057049,59480.0,59471.0,0.00787041]
["bitfinex-derivatives","BTCF0:USTF0",1728583381824,0.3608,59475.0,59468.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1728583382018,0.3608,59475.0,59472.0,0.25138147]
["bitfinex-derivatives","BTCF0:USTF0",1728583382733,0.49,59474.0,59465.0,0.02197764]
["bitfinex-derivatives","BTCF0:USTF0",1728583382919,0.3608,59468.0,59465.0,0.02197764]
["bitfinex-derivatives","BTCF0:USTF0",1728583383228,0.3608,59468.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583383621,0.3608,59463.0,59460.0,0.25310426]
["bitfinex-derivatives","BTCF0:USTF0",1728583384015,0.00014118,59462.0,59460.0,0.25310426]
["bitfinex-derivatives","BTCF0:USTF0",1728583384227,0.00014118,59462.0,59453.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1728583384527,0.00014118,59462.0,59459.0,0.00352238]
["bitfinex-derivatives","BTCF0:USTF0",1728583384715,0.3608,59460.0,59438.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728583384917,0.3608,59443.0,59439.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583385122,0.3608,59443.0,59436.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1728583385324,0.3608,59438.0,59436.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1728583385629,0.3608,59438.0,59437.0,0.25129138]
["bitfinex-derivatives","BTCF0:USTF0",1728583385820,0.360942,59438.0,59437.0,0.25129138]
["bitfinex-derivatives","BTCF0:USTF0",1728583386623,0.360942,59438.0,59436.0,0.25323142]
["bitfinex-derivatives","BTCF0:USTF0",1728583386926,0.360942,59438.0,59431.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1728583387123,0.360942,59438.0,59436.0,0.25323142]
["bitfinex-derivatives","BTCF0:USTF0",1728583387627,0.360942,59438.0,59433.0,0.25122356]
["bitfinex-derivatives","BTCF0:USTF0",1728583387828,0.360942,59438.0,59437.0,0.25122356]
["bitfinex-derivatives","BTCF0:USTF0",1728583388229,0.360942,59438.0,59436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728583388618,0.3608,59450.0,59441.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728583388829,0.3608,59450.0,59442.0,0.574212]
["bitfinex-derivatives","BTCF0:USTF0",1728583389021,0.3608,59450.0,59442.0,1.00605872]
["bitfinex-derivatives","BTCF0:USTF0",1728583389219,0.3608,59450.0,59442.0,0.51605872]
["bitfinex-derivatives","BTCF0:USTF0",1728583389732,0.00020451,59449.0,59442.0,0.51605872]
["bitfinex-derivatives","BTCF0:USTF0",1728583390229,0.00020451,59449.0,59442.0,0.43284672]
["bitfinex-derivatives","BTCF0:USTF0",1728583390620,0.00020451,59449.0,59442.0,0.34902583]
["bitfinex-derivatives","BTCF0:USTF0",1728583391023,0.00820451,59449.0,59442.0,0.86199851]
["bitfinex-derivatives","BTCF0:USTF0",1728583391628,0.3608,59456.0,59448.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1728583391836,0.007,59449.0,59448.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1728583392131,0.3608,59465.0,59449.0,0.44684725]
["bitfinex-derivatives","BTCF0:USTF0",1728583392326,0.36252001,59471.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583392527,0.3608,59471.0,59466.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1728583392728,5.13e-05,59470.0,59467.0,0.00822287]
["bitfinex-derivatives","BTCF0:USTF0",1728583392926,5.13e-05,59470.0,59467.0,0.25276217]
["bitfinex-derivatives","BTCF0:USTF0",1728583393129,5.13e-05,59470.0,59467.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1728583393333,5.13e-05,59470.0,59469.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1728583393834,5.13e-05,59470.0,59469.0,1.53621341]
["bitfinex-derivatives","BTCF0:USTF0",1728583394023,0.0140513,59470.0,59469.0,1.53621341]
["bitfinex-derivatives","BTCF0:USTF0",1728583394520,0.0004,59480.0,59475.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1728583394727,0.0004,59480.0,59475.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583394935,0.0004,59480.0,59479.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1728583395331,0.0004,59480.0,59479.0,1.61889411]
["bitfinex-derivatives","BTCF0:USTF0",1728583395529,0.0004,59480.0,59479.0,0.25215079]
["bitfinex-derivatives","BTCF0:USTF0",1728583395920,0.0004,59480.0,59474.0,0.25157866]
["bitfinex-derivatives","BTCF0:USTF0",1728583396232,0.3608,59479.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583396432,0.3608,59479.0,59474.0,0.25325172]
["bitfinex-derivatives","BTCF0:USTF0",1728583396738,0.3608,59479.0,59476.0,0.00034211]
["bitfinex-derivatives","BTCF0:USTF0",1728583396927,0.0004,59480.0,59476.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728583397127,0.3608,59478.0,59477.0,0.25325172]
["bitfinex-derivatives","BTCF0:USTF0",1728583397539,0.3608,59478.0,59475.0,0.25140657]
["bitfinex-derivatives","BTCF0:USTF0",1728583397833,0.3608,59478.0,59471.0,0.33557757]
["bitfinex-derivatives","BTCF0:USTF0",1728583398031,0.3608,59478.0,59476.0,0.25140657]
["bitfinex-derivatives","BTCF0:USTF0",1728583398236,0.0004,59480.0,59472.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1728583398237,0.3608,59479.0,59475.0,0.25140657]
["bitfinex-derivatives","BTCF0:USTF0",1728583398432,0.3608,59479.0,59472.0,0.25140657]
["bitfinex-derivatives","BTCF0:USTF0",1728583398631,0.3608,59479.0,59476.0,0.25242614]
["bitfinex-derivatives","BTCF0:USTF0",1728583398930,0.3608,59479.0,59475.0,0.25242614]
["bitfinex-derivatives","BTCF0:USTF0",1728583399135,0.3608,59479.0,59474.0,0.25242614]
["bitfinex-derivatives","BTCF0:USTF0",1728583399431,0.3608,59479.0,59473.0,0.33659414]
["bitfinex-derivatives","BTCF0:USTF0",1728583399632,0.3608,59479.0,59475.0,0.25289497]
["bitfinex-derivatives","BTCF0:USTF0",1728583399831,0.3608,59479.0,59474.0,0.25289497]
["bitfinex-derivatives","BTCF0:USTF0",1728583400032,0.3608,59479.0,59473.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1728583400235,0.3608,59479.0,59476.0,0.25289497]
["bitfinex-derivatives","BTCF0:USTF0",1728583400424,0.3608,59479.0,59464.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1728583400425,0.3608,59479.0,59474.0,0.25301673]
["bitfinex-derivatives","BTCF0:USTF0",1728583400626,0.49,59475.0,59474.0,0.25301673]
["bitfinex-derivatives","BTCF0:USTF0",1728583400833,1.09,59475.0,59470.0,0.25301673]
["bitfinex-derivatives","BTCF0:USTF0",1728583401033,0.084178,59466.0,59458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583401338,0.0004,59480.0,59454.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1728583401339,0.444986,59460.0,59459.0,0.25301673]
["bitfinex-derivatives","BTCF0:USTF0",1728583401539,0.444986,59460.0,59454.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1728583401540,0.50456,59459.0,59454.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1728583401834,0.8508,59455.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583402035,0.3608,59447.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583402226,0.3608,59447.0,59445.0,0.2507513]
["bitfinex-derivatives","BTCF0:USTF0",1728583402428,0.3608,59447.0,59440.0,0.16057341]
["bitfinex-derivatives","BTCF0:USTF0",1728583402636,0.3608,59447.0,59435.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1728583402637,0.3608,59441.0,59435.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1728583402835,0.00019482,59440.0,59435.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1728583403137,0.00019482,59440.0,59438.0,0.25382586]
["bitfinex-derivatives","BTCF0:USTF0",1728583403342,0.49019482,59440.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583404037,0.86552,59439.0,59435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728583404331,0.3608,59439.0,59435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728583404533,0.445017,59439.0,59428.0,0.25088168]
["bitfinex-derivatives","BTCF0:USTF0",1728583404735,0.445017,59439.0,59426.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1728583404736,0.3608,59430.0,59426.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1728583405031,0.3608,59430.0,59428.0,0.25088168]
["bitfinex-derivatives","BTCF0:USTF0",1728583405232,0.3608,59430.0,59422.0,0.00854001]
["bitfinex-derivatives","BTCF0:USTF0",1728583405233,0.36095291,59429.0,59404.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583405436,0.36095291,59429.0,59424.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1728583405626,0.36095291,59429.0,59427.0,0.25371345]
["bitfinex-derivatives","BTCF0:USTF0",1728583405827,0.36095291,59429.0,59420.0,0.27697911]
["bitfinex-derivatives","BTCF0:USTF0",1728583406029,0.36095291,59429.0,59373.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1728583406030,0.36095291,59429.0,59409.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583406244,0.36095291,59429.0,59421.0,0.25371345]
["bitfinex-derivatives","BTCF0:USTF0",1728583406531,0.36095291,59429.0,59418.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1728583406532,0.3608,59424.0,59418.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1728583406741,0.3608,59424.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583406929,0.3608,59417.0,59412.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1728583407130,0.3608,59417.0,59410.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1728583407332,0.3608,59417.0,59413.0,0.25144552]
["bitfinex-derivatives","BTCF0:USTF0",1728583407637,0.00013305,59416.0,59411.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1728583407842,0.3608,59412.0,59410.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1728583408228,0.3608,59412.0,59411.0,0.25227769]
["bitfinex-derivatives","BTCF0:USTF0",1728583408937,0.3608,59412.0,59411.0,0.2527128]
["bitfinex-derivatives","BTCF0:USTF0",1728583409145,0.00184,59431.0,59415.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1728583409439,0.3608,59436.0,59427.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1728583409944,0.3608,59436.0,59428.0,0.25198706]
["bitfinex-derivatives","BTCF0:USTF0",1728583410144,0.3608,59430.0,59421.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1728583410341,0.3608,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583410542,0.3608,59430.0,59422.0,0.25340966]
["bitfinex-derivatives","BTCF0:USTF0",1728583410736,6.177e-05,59435.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583410936,6.177e-05,59435.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583411140,6.177e-05,59435.0,59434.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1728583411445,6.177e-05,59435.0,59432.0,0.19479151]
["bitfinex-derivatives","BTCF0:USTF0",1728583411640,6.177e-05,59435.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583411945,6.177e-05,59435.0,59434.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1728583412348,6.177e-05,59435.0,59434.0,0.84147496]
["bitfinex-derivatives","BTCF0:USTF0",1728583412540,0.3608,59457.0,59435.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1728583412742,0.3608,59467.0,59456.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1728583412944,0.00252341,59471.0,59465.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583413247,0.00252341,59471.0,59466.0,0.3367458]
["bitfinex-derivatives","BTCF0:USTF0",1728583413550,0.3608,59473.0,59466.0,0.3367458]
["bitfinex-derivatives","BTCF0:USTF0",1728583413943,0.3608,59473.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583414146,0.3608,59477.0,59470.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583414341,0.3608,59477.0,59472.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1728583414541,0.3608,59477.0,59472.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1728583414850,0.49,59476.0,59473.0,0.25293709]
["bitfinex-derivatives","BTCF0:USTF0",1728583415044,0.49,59476.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583415251,0.8508,59471.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583415442,0.3608,59466.0,59456.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1728583415949,0.3608,59466.0,59444.0,0.36332311]
["bitfinex-derivatives","BTCF0:USTF0",1728583415950,0.3608,59461.0,59457.0,0.25274753]
["bitfinex-derivatives","BTCF0:USTF0",1728583416244,0.49,59460.0,59453.0,0.25274753]
["bitfinex-derivatives","BTCF0:USTF0",1728583416444,0.3608,59454.0,59453.0,0.25274753]
["bitfinex-derivatives","BTCF0:USTF0",1728583416647,0.3608,59461.0,59451.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1728583416845,0.3608,59461.0,59451.0,0.444998]
["bitfinex-derivatives","BTCF0:USTF0",1728583417148,0.3608,59461.0,59452.0,0.25150328]
["bitfinex-derivatives","BTCF0:USTF0",1728583417343,0.3608,59461.0,59446.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728583417344,0.3608,59456.0,59446.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728583417652,0.3608,59456.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583417846,0.8654,59456.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583418048,0.3608,59456.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583419147,0.3608,59461.0,59458.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1728583419340,0.3608,59461.0,59460.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1728583419538,0.36332355,59467.0,59459.0,0.25262199]
["bitfinex-derivatives","BTCF0:USTF0",1728583419744,0.36332355,59467.0,59457.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1728583420143,0.3608,59461.0,59458.0,0.25262199]
["bitfinex-derivatives","BTCF0:USTF0",1728583420350,0.8508,59459.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583420546,0.3608,59459.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583420853,0.3608,59459.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583421153,0.35238805,59459.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583421349,0.35238805,59459.0,59446.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1728583421543,0.35338805,59459.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583422243,0.35338805,59459.0,59449.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1728583422448,0.35338805,59459.0,59446.0,0.81199851]
["bitfinex-derivatives","BTCF0:USTF0",1728583422647,0.35338805,59459.0,59450.0,0.19254593]
["bitfinex-derivatives","BTCF0:USTF0",1728583422953,0.35338805,59459.0,59447.0,0.25150492]
["bitfinex-derivatives","BTCF0:USTF0",1728583423140,0.35338805,59459.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583423141,0.3608,59448.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583423340,0.3608,59448.0,59434.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1728583423551,0.3608,59448.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583423848,0.3608,59448.0,59439.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728583424056,0.3608,59448.0,59441.0,0.00265486]
["bitfinex-derivatives","BTCF0:USTF0",1728583424356,0.3608,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583424744,0.3608,59454.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583424941,0.3608,59454.0,59450.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728583425147,0.3608,59454.0,59447.0,0.61340705]
["bitfinex-derivatives","BTCF0:USTF0",1728583425351,0.002,59459.0,59451.0,0.74160705]
["bitfinex-derivatives","BTCF0:USTF0",1728583425646,0.3608,59461.0,59454.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1728583426042,0.3608,59461.0,59455.0,0.25282392]
["bitfinex-derivatives","BTCF0:USTF0",1728583426248,0.3608,59461.0,59455.0,0.33701692]
["bitfinex-derivatives","BTCF0:USTF0",1728583426650,0.3608,59461.0,59455.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728583426852,0.3608,59461.0,59456.0,0.33774503]
["bitfinex-derivatives","BTCF0:USTF0",1728583427149,0.3628,59461.0,59456.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1728583427555,0.3628,59461.0,59457.0,0.2534248]
["bitfinex-derivatives","BTCF0:USTF0",1728583427556,0.002,59461.0,59457.0,0.2534248]
["bitfinex-derivatives","BTCF0:USTF0",1728583428354,0.3608,59466.0,59457.0,0.7434248]
["bitfinex-derivatives","BTCF0:USTF0",1728583428652,0.003,59461.0,59460.0,0.574186]
["bitfinex-derivatives","BTCF0:USTF0",1728583429054,0.00252355,59467.0,59466.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1728583429258,0.00244355,59467.0,59466.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1728583429456,0.00244355,59467.0,59466.0,0.69637145]
["bitfinex-derivatives","BTCF0:USTF0",1728583429754,0.3608,59478.0,59466.0,0.69637145]
["bitfinex-derivatives","BTCF0:USTF0",1728583429964,0.0004,59480.0,59477.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1728583430255,0.0004,59484.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583430656,0.0004,59484.0,59481.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1728583430853,0.0004,59484.0,59480.0,0.25055466]
["bitfinex-derivatives","BTCF0:USTF0",1728583431158,0.0004,59484.0,59482.0,0.25055466]
["bitfinex-derivatives","BTCF0:USTF0",1728583431456,0.99436,59483.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583431661,0.684553,59484.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583431662,0.00208,59484.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583431849,0.0004,59480.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583432245,0.3612,59480.0,59479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583432947,0.3612,59480.0,59479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728583433145,0.3612,59480.0,59465.0,0.0025225]
["bitfinex-derivatives","BTCF0:USTF0",1728583433146,1.46556,59480.0,59465.0,0.0025225]
["bitfinex-derivatives","BTCF0:USTF0",1728583433352,1.46556,59480.0,59466.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1728583433353,0.3608,59470.0,59466.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1728583434646,0.3618,59470.0,59467.0,0.33746325]
["bitfinex-derivatives","BTCF0:USTF0",1728583434847,0.3618,59470.0,59468.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1728583435053,0.001,59470.0,59468.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1728583435256,0.001,59470.0,59469.0,0.25328725]
["bitfinex-derivatives","BTCF0:USTF0",1728583435457,0.001,59470.0,59469.0,0.33746125]
["bitfinex-derivatives","BTCF0:USTF0",1728583435962,0.003,59470.0,59468.0,0.25268832]
["bitfinex-derivatives","BTCF0:USTF0",1728583436453,0.005,59470.0,59468.0,0.25268832]
["bitfinex-derivatives","BTCF0:USTF0",1728583436757,0.005,59470.0,59469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728583436950,0.005,59470.0,59468.0,0.25268832]
["bitfinex-derivatives","BTCF0:USTF0",1728583437151,0.0004,59469.0,59468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728583437550,0.0004,59469.0,59468.0,0.34085703]
["bitfinex-derivatives","BTCF0:USTF0",1728583437758,0.3612,59480.0,59477.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728583437952,0.3612,59480.0,59475.0,0.00825229]
["bitfinex-derivatives","BTCF0:USTF0",1728583438156,0.0004,59480.0,59478.0,0.33584303]
["bitfinex-derivatives","BTCF0:USTF0",1728583438356,0.0004,59480.0,59479.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583438553,0.0004,59480.0,59479.0,1.18872965]
["bitfinex-derivatives","BTCF0:USTF0",1728583438849,0.0004,59480.0,59479.0,0.934959]
["bitfinex-derivatives","BTCF0:USTF0",1728583439053,0.0004,59480.0,59479.0,1.18872965]
["bitfinex-derivatives","BTCF0:USTF0",1728583439256,0.0004,59480.0,59479.0,1.1046494]
["bitfinex-derivatives","BTCF0:USTF0",1728583439557,0.0004,59480.0,59479.0,1.1066494]
["bitfinex-derivatives","BTCF0:USTF0",1728583440256,0.0004,59480.0,59479.0,1.1116494]
["bitfinex-derivatives","BTCF0:USTF0",1728583440651,0.0004,59480.0,59479.0,1.0274904]
["bitfinex-derivatives","BTCF0:USTF0",1728583440859,0.0004,59480.0,59479.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1728583441865,0.3608,59491.0,59483.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728583442069,0.3608,59491.0,59479.0,1.11293065]
["bitfinex-derivatives","BTCF0:USTF0",1728583442255,0.3608,59491.0,59483.0,0.25392005]
["bitfinex-derivatives","BTCF0:USTF0",1728583442565,0.084118,59509.0,59479.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1728583442566,0.3608,59504.0,59480.0,0.61207726]
["bitfinex-derivatives","BTCF0:USTF0",1728583442751,0.3608,59504.0,59494.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583442953,0.3608,59504.0,59489.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583443267,0.444925,59504.0,59490.0,0.25127726]
["bitfinex-derivatives","BTCF0:USTF0",1728583443566,0.3608,59492.0,59489.0,0.2518326]
["bitfinex-derivatives","BTCF0:USTF0",1728583443864,0.3608,59492.0,59483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728583443865,0.3608,59492.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583444063,0.3608,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583444263,1.46516,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583444564,1.549312,59484.0,59483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583444758,0.084077,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583445152,1.188837,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583445353,0.0004,59481.0,59465.0,0.4925225]
["bitfinex-derivatives","BTCF0:USTF0",1728583445553,0.3608,59475.0,59474.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1728583445866,0.3608,59475.0,59469.0,0.2510308]
["bitfinex-derivatives","BTCF0:USTF0",1728583446058,0.0004,59470.0,59469.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1728583446567,0.0004,59470.0,59469.0,0.2510308]
["bitfinex-derivatives","BTCF0:USTF0",1728583446955,0.0004,59470.0,59469.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1728583447157,0.0004,59470.0,59465.0,0.0025225]
["bitfinex-derivatives","BTCF0:USTF0",1728583447464,0.0004,59466.0,59465.0,0.02391624]
["bitfinex-derivatives","BTCF0:USTF0",1728583447664,0.0004,59466.0,59465.0,0.0867015]
["bitfinex-derivatives","BTCF0:USTF0",1728583447857,0.0004,59466.0,59465.0,0.33944409]
["bitfinex-derivatives","BTCF0:USTF0",1728583448360,0.0004,59466.0,59465.0,0.25536384]
["bitfinex-derivatives","BTCF0:USTF0",1728583448567,0.0004,59466.0,59465.0,0.25274259]
["bitfinex-derivatives","BTCF0:USTF0",1728583448771,0.0004,59466.0,59465.0,0.33692159]
["bitfinex-derivatives","BTCF0:USTF0",1728583449357,0.0014,59466.0,59465.0,0.25274259]
["bitfinex-derivatives","BTCF0:USTF0",1728583449767,0.3642,59466.0,59462.0,0.25186428]
["bitfinex-derivatives","BTCF0:USTF0",1728583449956,0.3642,59466.0,59460.0,0.00107458]
["bitfinex-derivatives","BTCF0:USTF0",1728583449957,0.0004,59463.0,59460.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1728583450157,0.8508,59461.0,59460.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1728583450565,1.95532,59461.0,59460.0,0.00019458]
["bitfinex-derivatives","BTCF0:USTF0",1728583450962,2.039505,59461.0,59453.0,0.00252266]
["bitfinex-derivatives","BTCF0:USTF0",1728583451159,0.3608,59454.0,59453.0,0.00252266]
["bitfinex-derivatives","BTCF0:USTF0",1728583451467,0.444995,59454.0,59439.0,0.00856488]
["bitfinex-derivatives","BTCF0:USTF0",1728583451667,0.3608,59449.0,59444.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1728583452165,0.00017569,59448.0,59444.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1728583452471,0.00017569,59448.0,59447.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728583452972,0.3608,59454.0,59453.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1728583453373,0.3608,59454.0,59453.0,0.33741067]
["bitfinex-derivatives","BTCF0:USTF0",1728583453571,0.3480263,59454.0,59453.0,0.82741067]
["bitfinex-derivatives","BTCF0:USTF0",1728583453774,0.0004,59470.0,59459.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1728583453965,0.0004,59470.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583454162,0.0004,59470.0,59469.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1728583454468,0.1227583,59500.0,59469.0,1.02688144]
["bitfinex-derivatives","BTCF0:USTF0",1728583454469,0.444939,59494.0,59469.0,1.02688144]
["bitfinex-derivatives","BTCF0:USTF0",1728583454767,0.444939,59494.0,59478.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1728583455172,0.3608,59494.0,59479.0,0.25133833]
["bitfinex-derivatives","BTCF0:USTF0",1728583455474,0.08414,59493.0,59479.0,0.25133833]
["bitfinex-derivatives","BTCF0:USTF0",1728583455777,0.08414,59493.0,59479.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1728583456080,0.08414,59493.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583456081,0.0054,59481.0,59480.0,0.25217711]
["bitfinex-derivatives","BTCF0:USTF0",1728583456269,0.0064,59481.0,59480.0,0.33633511]
["bitfinex-derivatives","BTCF0:USTF0",1728583456468,0.0064,59481.0,59480.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728583456674,0.0014,59481.0,59480.0,0.33760869]
["bitfinex-derivatives","BTCF0:USTF0",1728583456967,0.0014,59481.0,59475.0,0.86021115]
["bitfinex-derivatives","BTCF0:USTF0",1728583456968,0.0004,59481.0,59479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728583457277,0.01344,59480.0,59479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728583457462,0.01344,59480.0,59478.0,0.28071975]
["bitfinex-derivatives","BTCF0:USTF0",1728583457669,0.01344,59480.0,59479.0,0.25272181]
["bitfinex-derivatives","BTCF0:USTF0",1728583458066,0.01344,59480.0,59478.0,0.28071975]
["bitfinex-derivatives","BTCF0:USTF0",1728583458373,0.01344,59480.0,59476.0,0.02155296]
["bitfinex-derivatives","BTCF0:USTF0",1728583458563,0.01344,59480.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583458876,0.01344,59480.0,59473.0,0.33759983]
["bitfinex-derivatives","BTCF0:USTF0",1728583459077,0.3608,59477.0,59473.0,0.25343283]
["bitfinex-derivatives","BTCF0:USTF0",1728583459270,0.084164,59476.0,59467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583459468,0.934972,59470.0,59465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583459670,1.4512,59470.0,59465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583459973,1.4512,59470.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583459974,0.3612,59466.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583460178,0.3608,59459.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583460370,0.3608,59451.0,59450.0,0.25084489]
["bitfinex-derivatives","BTCF0:USTF0",1728583460568,0.3608,59451.0,59449.0,0.25084489]
["bitfinex-derivatives","BTCF0:USTF0",1728583460773,0.3608,59451.0,59448.0,0.02132053]
["bitfinex-derivatives","BTCF0:USTF0",1728583461074,0.49168,59458.0,59449.0,0.25376304]
["bitfinex-derivatives","BTCF0:USTF0",1728583461276,0.49,59458.0,59449.0,0.25376304]
["bitfinex-derivatives","BTCF0:USTF0",1728583461583,0.3608,59459.0,59452.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1728583461773,0.3608,59459.0,59449.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1728583461978,0.3608,59459.0,59454.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1728583462181,0.3608,59464.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583462378,0.3608,59464.0,59456.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1728583462572,0.3608,59464.0,59455.0,0.61327513]
["bitfinex-derivatives","BTCF0:USTF0",1728583462573,0.3608,59464.0,59455.0,0.61415513]
["bitfinex-derivatives","BTCF0:USTF0",1728583462781,0.0014,59466.0,59462.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1728583462782,0.0004,59466.0,59462.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1728583463074,0.3608,59464.0,59463.0,0.25088403]
["bitfinex-derivatives","BTCF0:USTF0",1728583463278,0.001,59464.0,59463.0,0.25088403]
["bitfinex-derivatives","BTCF0:USTF0",1728583463475,0.001,59464.0,59460.0,0.25088403]
["bitfinex-derivatives","BTCF0:USTF0",1728583463671,0.001,59464.0,59459.0,0.46704871]
["bitfinex-derivatives","BTCF0:USTF0",1728583463870,0.001,59464.0,59461.0,0.2506819]
["bitfinex-derivatives","BTCF0:USTF0",1728583464275,0.001,59464.0,59459.0,0.46704871]
["bitfinex-derivatives","BTCF0:USTF0",1728583464470,0.001,59464.0,59462.0,0.25303019]
["bitfinex-derivatives","BTCF0:USTF0",1728583464677,0.001,59464.0,59459.0,0.87286271]
["bitfinex-derivatives","BTCF0:USTF0",1728583464678,0.001,59464.0,59461.0,0.25303019]
["bitfinex-derivatives","BTCF0:USTF0",1728583464872,0.0014,59466.0,59459.0,0.38286271]
["bitfinex-derivatives","BTCF0:USTF0",1728583465073,0.001,59464.0,59461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728583465275,0.49,59462.0,59461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728583465469,0.49,59462.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583465679,0.49,59453.0,59430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583465883,0.50456,59461.0,59438.0,0.00242771]
["bitfinex-derivatives","BTCF0:USTF0",1728583465884,0.935016,59439.0,59438.0,0.00242771]
["bitfinex-derivatives","BTCF0:USTF0",1728583466068,0.935016,59439.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583466376,0.084226,59433.0,59422.0,0.25346128]
["bitfinex-derivatives","BTCF0:USTF0",1728583466692,0.084226,59433.0,59422.0,0.16938103]
["bitfinex-derivatives","BTCF0:USTF0",1728583467073,0.3608,59434.0,59422.0,0.16938103]
["bitfinex-derivatives","BTCF0:USTF0",1728583467572,0.3608,59434.0,59426.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1728583467880,0.3608,59434.0,59427.0,0.25248985]
["bitfinex-derivatives","BTCF0:USTF0",1728583468096,0.3608,59434.0,59427.0,0.33672185]
["bitfinex-derivatives","BTCF0:USTF0",1728583468381,0.006,59434.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583468685,0.006,59434.0,59428.0,0.61202024]
["bitfinex-derivatives","BTCF0:USTF0",1728583468880,0.006,59434.0,59430.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1728583469377,0.001,59434.0,59431.0,0.25122024]
["bitfinex-derivatives","BTCF0:USTF0",1728583469573,0.3618,59434.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583469774,0.3618,59434.0,59429.0,0.25093991]
["bitfinex-derivatives","BTCF0:USTF0",1728583470089,0.3618,59434.0,59428.0,0.25593991]
["bitfinex-derivatives","BTCF0:USTF0",1728583470379,0.3618,59434.0,59429.0,0.25093991]
["bitfinex-derivatives","BTCF0:USTF0",1728583470788,0.3618,59434.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583471390,0.3618,59434.0,59430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728583471571,0.3608,59434.0,59430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728583471773,0.3608,59434.0,59431.0,0.25383382]
["bitfinex-derivatives","BTCF0:USTF0",1728583472084,0.3608,59434.0,59433.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728583472381,0.3608,59434.0,59433.0,0.33805882]
["bitfinex-derivatives","BTCF0:USTF0",1728583472577,0.3608,59439.0,59433.0,0.33805882]
["bitfinex-derivatives","BTCF0:USTF0",1728583472777,0.3608,59439.0,59433.0,0.25383382]
["bitfinex-derivatives","BTCF0:USTF0",1728583473175,0.3608,59439.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583473380,0.3608,59434.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583474280,0.00196,59439.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583474281,0.3588,59439.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583474484,0.3588,59439.0,59433.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583474788,0.3608,59434.0,59433.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583474978,0.3608,59434.0,59431.0,0.25351872]
["bitfinex-derivatives","BTCF0:USTF0",1728583475489,0.3628,59439.0,59431.0,0.25351872]
["bitfinex-derivatives","BTCF0:USTF0",1728583475678,0.3628,59439.0,59431.0,0.16943847]
["bitfinex-derivatives","BTCF0:USTF0",1728583476089,0.3608,59432.0,59431.0,0.17143847]
["bitfinex-derivatives","BTCF0:USTF0",1728583476289,0.9608,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583476483,1.4656,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583476681,1.4656,59432.0,59368.0,0.11713028]
["bitfinex-derivatives","BTCF0:USTF0",1728583476682,1.4656,59432.0,59402.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583476885,0.3608,59418.0,59412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583477082,0.3608,59418.0,59403.0,0.275767]
["bitfinex-derivatives","BTCF0:USTF0",1728583477282,0.3608,59418.0,59413.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1728583477785,0.3608,59418.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583477786,0.3608,59418.0,59414.0,0.08677557]
["bitfinex-derivatives","BTCF0:USTF0",1728583477985,0.3608,59418.0,59414.0,0.00252457]
["bitfinex-derivatives","BTCF0:USTF0",1728583478186,0.3608,59418.0,59414.0,0.02459864]
["bitfinex-derivatives","BTCF0:USTF0",1728583478789,0.00013097,59417.0,59413.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1728583478980,0.01359097,59417.0,59413.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1728583479178,0.01359097,59417.0,59413.0,0.2517261]
["bitfinex-derivatives","BTCF0:USTF0",1728583479380,0.37439097,59417.0,59407.0,0.49952382]
["bitfinex-derivatives","BTCF0:USTF0",1728583479679,0.37439097,59417.0,59415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728583479884,0.01359097,59417.0,59416.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1728583480089,0.01359097,59417.0,59416.0,0.33663751]
["bitfinex-derivatives","BTCF0:USTF0",1728583480389,0.37439097,59417.0,59415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728583480593,0.08426,59408.0,59407.0,0.02205668]
["bitfinex-derivatives","BTCF0:USTF0",1728583480798,0.08426,59408.0,59396.0,0.00822975]
["bitfinex-derivatives","BTCF0:USTF0",1728583480799,0.49,59406.0,59396.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1728583480983,0.49,59406.0,59395.0,0.02172059]
["bitfinex-derivatives","BTCF0:USTF0",1728583480984,0.3608,59400.0,59395.0,0.02172059]
["bitfinex-derivatives","BTCF0:USTF0",1728583481185,0.3608,59400.0,59397.0,0.25375022]
["bitfinex-derivatives","BTCF0:USTF0",1728583481388,0.86588,59400.0,59396.0,0.25375022]
["bitfinex-derivatives","BTCF0:USTF0",1728583481688,0.49,59397.0,59395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728583481887,0.0001918,59399.0,59385.0,0.36958721]
["bitfinex-derivatives","BTCF0:USTF0",1728583482191,0.0001918,59399.0,59388.0,0.25237266]
["bitfinex-derivatives","BTCF0:USTF0",1728583482192,0.3608,59390.0,59388.0,0.25237266]
["bitfinex-derivatives","BTCF0:USTF0",1728583482487,0.3608,59390.0,59377.0,0.59631423]
["bitfinex-derivatives","BTCF0:USTF0",1728583482791,0.00014655,59389.0,59384.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728583483091,0.00014655,59389.0,59385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728583483292,0.49014655,59389.0,59385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728583483494,0.3608,59387.0,59385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728583483791,0.5053111,59386.0,59385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728583483978,0.0001511,59386.0,59385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728583484379,1.1053111,59386.0,59375.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1728583484592,0.8508,59387.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583484593,0.49,59377.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583484797,0.3608,59369.0,59354.0,0.27924644]
["bitfinex-derivatives","BTCF0:USTF0",1728583485092,0.3608,59364.0,59361.0,0.25373179]
["bitfinex-derivatives","BTCF0:USTF0",1728583485279,0.00016284,59363.0,59361.0,0.25373179]
["bitfinex-derivatives","BTCF0:USTF0",1728583485483,1.10552284,59363.0,59352.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1728583485689,0.3608,59364.0,59352.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1728583485690,0.3608,59356.0,59352.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1728583485890,0.00020831,59355.0,59352.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1728583486095,0.00020831,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728583486286,0.3608,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728583486591,0.36095386,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728583486893,0.00015386,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728583487096,0.00015386,59355.0,59354.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1728583487399,0.00015386,59355.0,59354.0,0.34169268]
["bitfinex-derivatives","BTCF0:USTF0",1728583487598,0.00015386,59355.0,59354.0,0.33869268]
["bitfinex-derivatives","BTCF0:USTF0",1728583487781,0.00015386,59355.0,59354.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728583487986,0.00015386,59355.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583488188,0.00015386,59355.0,59354.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728583488189,0.00215386,59355.0,59354.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728583488885,0.00215386,59355.0,59352.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1728583488886,0.49215386,59355.0,59352.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1728583489389,0.00215386,59355.0,59352.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1728583489890,0.00215386,59355.0,59352.0,5.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728583490096,0.49215386,59355.0,59353.0,0.2528849]
["bitfinex-derivatives","BTCF0:USTF0",1728583490392,0.00215386,59355.0,59353.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728583490593,0.00015386,59355.0,59353.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728583490790,0.00115386,59355.0,59353.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728583490993,0.00115386,59355.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583491193,0.00015386,59355.0,59344.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1728583491393,0.3608,59353.0,59348.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1728583491589,0.3608,59353.0,59345.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1728583491790,0.3608,59353.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583491993,0.3608,59353.0,59347.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1728583492294,0.3608,59353.0,59345.0,0.25135389]
["bitfinex-derivatives","BTCF0:USTF0",1728583492492,0.3608,59353.0,59345.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1728583492700,0.3608,59353.0,59347.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1728583492897,0.3618,59353.0,59347.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1728583493086,0.3618,59353.0,59348.0,0.2540563]
["bitfinex-derivatives","BTCF0:USTF0",1728583493492,0.3618,59353.0,59348.0,0.3384013]
["bitfinex-derivatives","BTCF0:USTF0",1728583493989,0.3618,59353.0,59348.0,0.25432105]
["bitfinex-derivatives","BTCF0:USTF0",1728583494196,0.3608,59353.0,59352.0,0.770534]
["bitfinex-derivatives","BTCF0:USTF0",1728583494396,0.3628,59353.0,59352.0,0.770534]
["bitfinex-derivatives","BTCF0:USTF0",1728583494902,0.3618,59353.0,59352.0,0.770534]
["bitfinex-derivatives","BTCF0:USTF0",1728583495195,0.3628,59353.0,59352.0,0.770534]
["bitfinex-derivatives","BTCF0:USTF0",1728583495398,0.002,59353.0,59352.0,1.02193198]
["bitfinex-derivatives","BTCF0:USTF0",1728583495593,0.38284187,59365.0,59354.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728583495797,0.38284187,59365.0,59364.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728583495798,0.02204187,59365.0,59364.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728583495993,0.00252782,59368.0,59359.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1728583496188,0.3608,59360.0,59353.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1728583496402,0.49,59356.0,59353.0,0.25314777]
["bitfinex-derivatives","BTCF0:USTF0",1728583496596,0.3608,59354.0,59352.0,0.77306096]
["bitfinex-derivatives","BTCF0:USTF0",1728583496796,0.00021524,59353.0,59352.0,0.77306096]
["bitfinex-derivatives","BTCF0:USTF0",1728583496995,0.00021524,59353.0,59352.0,0.68898071]
["bitfinex-derivatives","BTCF0:USTF0",1728583497595,1.10565524,59353.0,59352.0,0.3834999]
["bitfinex-derivatives","BTCF0:USTF0",1728583497795,1.10565524,59353.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583497796,0.084347,59347.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583498001,0.49,59338.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583498293,0.00016377,59337.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583498493,0.50576377,59337.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583498689,0.00012389,59336.0,59324.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1728583498890,0.49,59325.0,59306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583499104,0.49,59325.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583499105,0.3608,59309.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583499289,0.3608,59316.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583499290,0.3608,59308.0,59307.0,0.25447879]
["bitfinex-derivatives","BTCF0:USTF0",1728583499494,0.3608,59308.0,59295.0,0.02198309]
["bitfinex-derivatives","BTCF0:USTF0",1728583499710,0.5,59301.0,59284.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728583499897,0.56088,59307.0,59284.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728583499898,0.5,59285.0,59284.0,0.06841628]
["bitfinex-derivatives","BTCF0:USTF0",1728583500096,0.5,59285.0,59274.0,0.07233229]
["bitfinex-derivatives","BTCF0:USTF0",1728583500395,0.00018956,59284.0,59278.0,0.25189536]
["bitfinex-derivatives","BTCF0:USTF0",1728583500605,0.50018956,59284.0,59278.0,0.25189536]
["bitfinex-derivatives","BTCF0:USTF0",1728583500908,0.3608,59281.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583501094,0.00253166,59297.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583501095,0.3608,59292.0,59280.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583501295,0.00253166,59297.0,59291.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583501499,0.00253166,59297.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583501694,0.00253166,59297.0,59284.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583501895,0.00253166,59297.0,59285.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728583502099,0.00016559,59296.0,59288.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583502297,0.00016559,59296.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583502496,0.3608,59306.0,59293.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583502699,0.3608,59315.0,59311.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1728583502903,0.00252972,59324.0,59312.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1728583502904,0.3608,59321.0,59312.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1728583503095,0.3608,59321.0,59312.0,0.2537646]
["bitfinex-derivatives","BTCF0:USTF0",1728583503298,0.3608,59321.0,59313.0,0.17995792]
["bitfinex-derivatives","BTCF0:USTF0",1728583503504,0.0002049,59320.0,59313.0,0.17995792]
["bitfinex-derivatives","BTCF0:USTF0",1728583503809,0.3608,59314.0,59303.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1728583504104,0.0001497,59313.0,59304.0,0.6134721]
["bitfinex-derivatives","BTCF0:USTF0",1728583504309,0.0001497,59313.0,59307.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728583504498,0.0001497,59313.0,59310.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1728583504811,0.0001497,59313.0,59312.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1728583505108,0.3728,59321.0,59311.0,1.70202274]
["bitfinex-derivatives","BTCF0:USTF0",1728583505109,0.012,59321.0,59319.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1728583505300,0.00252972,59324.0,59319.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583505501,0.3608,59327.0,59320.0,0.25126274]
["bitfinex-derivatives","BTCF0:USTF0",1728583505803,0.3608,59326.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583506004,0.3608,59326.0,59320.0,0.00223875]
["bitfinex-derivatives","BTCF0:USTF0",1728583506207,0.3608,59326.0,59316.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583506208,5.827e-05,59325.0,59323.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1728583506504,0.3608,59333.0,59324.0,0.33747644]
["bitfinex-derivatives","BTCF0:USTF0",1728583506700,0.3608,59333.0,59329.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1728583506902,0.00252945,59336.0,59329.0,0.574372]
["bitfinex-derivatives","BTCF0:USTF0",1728583506903,0.01348,59332.0,59331.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1728583507202,0.49,59357.0,59331.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1728583507203,0.3608,59354.0,59340.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1728583507405,0.3608,59349.0,59340.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1728583508010,0.3608,59349.0,59342.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583508311,0.3608,59349.0,59348.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1728583508607,0.3608,59361.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583508803,0.3608,59361.0,59342.0,0.88003945]
["bitfinex-derivatives","BTCF0:USTF0",1728583508804,0.3608,59361.0,59350.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583509009,0.3608,59354.0,59348.0,0.25197343]
["bitfinex-derivatives","BTCF0:USTF0",1728583509213,0.3608,59354.0,59351.0,0.16789318]
["bitfinex-derivatives","BTCF0:USTF0",1728583509403,0.3608,59354.0,59348.0,0.25197343]
["bitfinex-derivatives","BTCF0:USTF0",1728583509600,0.0004,59349.0,59348.0,0.25197343]
["bitfinex-derivatives","BTCF0:USTF0",1728583509796,0.0004,59349.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583509797,0.3612,59349.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583510103,0.084355,59341.0,59340.0,0.0028344]
["bitfinex-derivatives","BTCF0:USTF0",1728583510306,0.084355,59341.0,59326.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1728583510307,1.46468,59341.0,59326.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1728583510515,0.722,59327.0,59306.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728583510813,0.722,59327.0,59309.0,0.25251053]
["bitfinex-derivatives","BTCF0:USTF0",1728583510814,0.3608,59317.0,59309.0,0.25251053]
["bitfinex-derivatives","BTCF0:USTF0",1728583510997,0.36079902,59312.0,59309.0,0.25251053]
["bitfinex-derivatives","BTCF0:USTF0",1728583511611,0.36079902,59312.0,59299.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1728583511612,0.084407,59305.0,59299.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583511816,1.306014,59300.0,59288.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583512016,0.3608,59289.0,59283.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1728583512314,0.49,59299.0,59283.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1728583512315,0.00196,59299.0,59294.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1728583512498,0.3608,59300.0,59294.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1728583512705,0.3608,59300.0,59295.0,0.25395315]
["bitfinex-derivatives","BTCF0:USTF0",1728583512901,0.3608,59300.0,59298.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1728583513100,0.3608,59306.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583513302,0.3608,59306.0,59299.0,0.61495596]
["bitfinex-derivatives","BTCF0:USTF0",1728583513697,0.3608,59306.0,59296.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1728583513698,0.3608,59306.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583513903,0.002,59300.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583514109,0.002,59300.0,59297.0,0.25182109]
["bitfinex-derivatives","BTCF0:USTF0",1728583514303,0.3608,59306.0,59299.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728583514597,0.002,59306.0,59305.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1728583514999,0.001,59306.0,59305.0,0.33731189]
["bitfinex-derivatives","BTCF0:USTF0",1728583515208,0.001,59306.0,59305.0,0.25290589]
["bitfinex-derivatives","BTCF0:USTF0",1728583515599,0.001,59306.0,59305.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1728583515799,0.001,59306.0,59305.0,1.10584]
["bitfinex-derivatives","BTCF0:USTF0",1728583516005,0.001,59306.0,59305.0,0.75848866]
["bitfinex-derivatives","BTCF0:USTF0",1728583516209,0.8508,59316.0,59305.0,0.25264866]
["bitfinex-derivatives","BTCF0:USTF0",1728583516417,0.8508,59316.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583516809,0.8508,59316.0,59307.0,0.25372082]
["bitfinex-derivatives","BTCF0:USTF0",1728583517410,0.8528,59316.0,59307.0,0.25372082]
["bitfinex-derivatives","BTCF0:USTF0",1728583517911,0.8638,59316.0,59307.0,0.25372082]
["bitfinex-derivatives","BTCF0:USTF0",1728583518314,0.8638,59316.0,59307.0,0.16964057]
["bitfinex-derivatives","BTCF0:USTF0",1728583518512,0.3658,59316.0,59307.0,0.16964057]
["bitfinex-derivatives","BTCF0:USTF0",1728583518716,0.3608,59310.0,59307.0,0.16964057]
["bitfinex-derivatives","BTCF0:USTF0",1728583518913,0.084404,59307.0,59289.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728583519113,0.8608,59308.0,59288.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1728583519114,0.5,59299.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583519315,0.3608,59301.0,59289.0,0.25393895]
["bitfinex-derivatives","BTCF0:USTF0",1728583519520,0.49,59305.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583519818,0.3608,59308.0,59298.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1728583520023,0.3608,59308.0,59299.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728583520217,0.008,59307.0,59299.0,0.33793682]
["bitfinex-derivatives","BTCF0:USTF0",1728583520419,0.49,59302.0,59299.0,0.25352182]
["bitfinex-derivatives","BTCF0:USTF0",1728583520722,0.49,59302.0,59295.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1728583521020,0.49,59302.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583521421,0.495,59307.0,59299.0,0.25261016]
["bitfinex-derivatives","BTCF0:USTF0",1728583522121,0.49,59302.0,59299.0,0.25261016]
["bitfinex-derivatives","BTCF0:USTF0",1728583522621,0.3608,59303.0,59284.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1728583522622,0.084419,59296.0,59284.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1728583522810,0.084419,59296.0,59283.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1728583522811,0.3608,59293.0,59283.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1728583523012,0.3608,59293.0,59285.0,0.25217378]
["bitfinex-derivatives","BTCF0:USTF0",1728583523210,0.3608,59293.0,59284.0,0.33660978]
["bitfinex-derivatives","BTCF0:USTF0",1728583523413,0.3608,59293.0,59285.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1728583523721,0.3608,59293.0,59285.0,0.33660878]
["bitfinex-derivatives","BTCF0:USTF0",1728583523916,0.3618,59293.0,59285.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1728583524117,0.3648,59293.0,59286.0,0.25208371]
["bitfinex-derivatives","BTCF0:USTF0",1728583524327,0.004,59293.0,59286.0,0.16800346]
["bitfinex-derivatives","BTCF0:USTF0",1728583524622,0.004,59293.0,59283.0,0.36595509]
["bitfinex-derivatives","BTCF0:USTF0",1728583524623,0.004,59293.0,59290.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1728583524825,0.3608,59303.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583525015,0.5,59294.0,59291.0,0.2540141]
["bitfinex-derivatives","BTCF0:USTF0",1728583525216,0.5,59294.0,59290.0,0.2540141]
["bitfinex-derivatives","BTCF0:USTF0",1728583525414,0.5,59291.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583525615,0.8608,59291.0,59283.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1728583525819,0.8608,59291.0,59283.0,0.00111509]
["bitfinex-derivatives","BTCF0:USTF0",1728583525820,0.3608,59284.0,59283.0,0.00111509]
["bitfinex-derivatives","BTCF0:USTF0",1728583526120,0.8608,59291.0,59283.0,0.00111509]
["bitfinex-derivatives","BTCF0:USTF0",1728583526625,0.8608,59291.0,59275.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583526627,0.8608,59284.0,59275.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583526816,0.3608,59284.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583527011,0.3608,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583527412,0.3608,59284.0,59274.0,0.18377087]
["bitfinex-derivatives","BTCF0:USTF0",1728583527615,0.5,59275.0,59265.0,0.00354612]
["bitfinex-derivatives","BTCF0:USTF0",1728583527816,0.3608,59266.0,59265.0,0.00354612]
["bitfinex-derivatives","BTCF0:USTF0",1728583528523,0.3608,59276.0,59265.0,0.00354612]
["bitfinex-derivatives","BTCF0:USTF0",1728583528524,0.3608,59271.0,59265.0,0.00354612]
["bitfinex-derivatives","BTCF0:USTF0",1728583528829,0.3608,59266.0,59265.0,0.00354612]
["bitfinex-derivatives","BTCF0:USTF0",1728583529926,0.3608,59266.0,59265.0,0.00525154]
["bitfinex-derivatives","BTCF0:USTF0",1728583530513,0.3658,59266.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583530719,0.00224001,59276.0,59265.0,0.33778347]
["bitfinex-derivatives","BTCF0:USTF0",1728583530917,0.3608,59280.0,59271.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728583531122,0.3608,59280.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583531322,0.3608,59280.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583531517,0.3608,59280.0,59277.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728583531717,0.00253243,59283.0,59280.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1728583532123,0.00253243,59283.0,59281.0,0.25216601]
["bitfinex-derivatives","BTCF0:USTF0",1728583532529,0.00253243,59283.0,59260.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1728583532530,0.5,59282.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583532826,0.00253243,59283.0,59274.0,0.61292873]
["bitfinex-derivatives","BTCF0:USTF0",1728583533030,0.00253243,59283.0,59274.0,0.25212873]
["bitfinex-derivatives","BTCF0:USTF0",1728583533335,0.00353243,59283.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583533518,0.3608,59279.0,59272.0,0.36117275]
["bitfinex-derivatives","BTCF0:USTF0",1728583533718,0.3608,59279.0,59273.0,0.25212873]
["bitfinex-derivatives","BTCF0:USTF0",1728583534128,0.5,59276.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583534530,0.5,59276.0,59274.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728583534827,0.5,59276.0,59273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728583535123,0.5,59276.0,59265.0,0.00253092]
["bitfinex-derivatives","BTCF0:USTF0",1728583535124,0.3608,59274.0,59265.0,0.00253092]
["bitfinex-derivatives","BTCF0:USTF0",1728583535328,0.3608,59267.0,59265.0,0.00253092]
["bitfinex-derivatives","BTCF0:USTF0",1728583536521,0.3608,59267.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583536722,0.3608,59259.0,59248.0,0.445287]
["bitfinex-derivatives","BTCF0:USTF0",1728583536925,0.00232,59262.0,59258.0,0.61497872]
["bitfinex-derivatives","BTCF0:USTF0",1728583537229,0.3648,59267.0,59258.0,0.61497872]
["bitfinex-derivatives","BTCF0:USTF0",1728583537230,0.3648,59267.0,59259.0,0.19202569]
["bitfinex-derivatives","BTCF0:USTF0",1728583537529,0.3648,59267.0,59259.0,0.25417872]
["bitfinex-derivatives","BTCF0:USTF0",1728583537716,0.3648,59267.0,59266.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1728583537922,0.004,59267.0,59266.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1728583538117,0.01749,59267.0,59266.0,0.33808622]
["bitfinex-derivatives","BTCF0:USTF0",1728583538323,0.27829,59273.0,59267.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1728583538521,0.27829,59273.0,59269.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1728583538727,0.27829,59273.0,59268.0,0.25362422]
["bitfinex-derivatives","BTCF0:USTF0",1728583538944,0.5,59269.0,59255.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1728583539230,0.5,59269.0,59252.0,0.06733327]
["bitfinex-derivatives","BTCF0:USTF0",1728583539231,0.001,59267.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728583539529,0.001,59267.0,59254.0,0.25228686]
["bitfinex-derivatives","BTCF0:USTF0",1728583539733,0.001,59267.0,59257.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728583540030,0.001,59267.0,59257.0,0.25231377]
["bitfinex-derivatives","BTCF0:USTF0",1728583540335,0.001,59267.0,59257.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728583540336,0.3608,59262.0,59257.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728583540718,0.001,59267.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728583540719,0.001,59267.0,59260.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1728583540921,0.3608,59268.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583541127,0.3608,59268.0,59261.0,0.25376874]
["bitfinex-derivatives","BTCF0:USTF0",1728583541431,0.3608,59268.0,59263.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1728583541624,0.001,59273.0,59267.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728583541928,0.3608,59272.0,59268.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1728583542435,0.3608,59272.0,59271.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728583542725,0.3608,59272.0,59262.0,0.21868561]
["bitfinex-derivatives","BTCF0:USTF0",1728583542931,0.001,59268.0,59262.0,0.19167177]
["bitfinex-derivatives","BTCF0:USTF0",1728583543125,0.001,59268.0,59263.0,0.25414166]
["bitfinex-derivatives","BTCF0:USTF0",1728583543529,0.3608,59272.0,59268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728583543530,0.3618,59272.0,59268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728583545235,0.3618,59272.0,59262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728583545424,0.3618,59272.0,59262.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1728583545625,0.3618,59272.0,59261.0,0.25429429]
["bitfinex-derivatives","BTCF0:USTF0",1728583545826,0.3618,59272.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583545827,0.3618,59272.0,59260.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1728583546140,0.3628,59272.0,59268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728583546321,0.084462,59267.0,59252.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1728583546518,0.8608,59269.0,59253.0,0.25376004]
["bitfinex-derivatives","BTCF0:USTF0",1728583546519,0.3608,59261.0,59253.0,0.25376004]
["bitfinex-derivatives","BTCF0:USTF0",1728583546822,0.3608,59261.0,59252.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1728583546823,0.3608,59254.0,59252.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1728583547427,0.3608,59254.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583547428,0.50632,59253.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583547630,0.5,59242.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583547822,0.3608,59246.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583548018,0.3608,59246.0,59237.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728583548228,0.5,59241.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583548432,0.3608,59239.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583548625,0.5,59234.0,59223.0,0.27671975]
["bitfinex-derivatives","BTCF0:USTF0",1728583548831,0.3608,59237.0,59226.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1728583549027,0.3608,59237.0,59224.0,0.25360214]
["bitfinex-derivatives","BTCF0:USTF0",1728583549229,0.3608,59237.0,59230.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1728583549424,0.3608,59237.0,59230.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1728583549735,0.8608,59231.0,59206.0,0.36333333]
["bitfinex-derivatives","BTCF0:USTF0",1728583549922,0.3608,59225.0,59221.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728583550128,0.5,59224.0,59216.0,0.2543141]
["bitfinex-derivatives","BTCF0:USTF0",1728583550424,0.5,59224.0,59218.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1728583550836,0.5,59224.0,59214.0,0.2543141]
["bitfinex-derivatives","BTCF0:USTF0",1728583551133,0.5,59225.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583551319,0.5,59219.0,59215.0,0.25491051]
["bitfinex-derivatives","BTCF0:USTF0",1728583551524,0.3608,59226.0,59213.0,0.25491051]
["bitfinex-derivatives","BTCF0:USTF0",1728583551525,0.5,59216.0,59213.0,0.25491051]
["bitfinex-derivatives","BTCF0:USTF0",1728583551721,0.5,59216.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583552333,0.50668,59215.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583552639,0.584534,59210.0,59200.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1728583552828,0.5,59210.0,59200.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1728583553021,0.3608,59221.0,59207.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583553222,0.5,59230.0,59220.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1728583553422,0.3608,59233.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583553927,0.00253365,59237.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583553928,0.00253365,59237.0,59224.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1728583554237,0.00253365,59237.0,59224.0,0.25257043]
["bitfinex-derivatives","BTCF0:USTF0",1728583554427,0.00253365,59237.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583554625,0.00224001,59242.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583554830,0.0135,59245.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583555030,0.0135,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583555333,0.0135,59245.0,59244.0,0.69836949]
["bitfinex-derivatives","BTCF0:USTF0",1728583556432,0.8608,59262.0,59248.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1728583556625,0.8608,59268.0,59252.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1728583556822,0.86304001,59268.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583557724,0.86304001,59268.0,59252.0,0.00039175]
["bitfinex-derivatives","BTCF0:USTF0",1728583557925,0.36304001,59268.0,59252.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728583558135,0.3608,59268.0,59256.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1728583558329,0.00653253,59265.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583558534,0.00653253,59265.0,59260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583558722,0.00653253,59265.0,59264.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1728583558928,0.00653253,59265.0,59264.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1728583559129,0.00653253,59265.0,59264.0,0.61437477]
["bitfinex-derivatives","BTCF0:USTF0",1728583559438,0.00953253,59265.0,59264.0,0.61437477]
["bitfinex-derivatives","BTCF0:USTF0",1728583559829,0.007,59265.0,59264.0,0.61437477]
["bitfinex-derivatives","BTCF0:USTF0",1728583560024,0.011,59265.0,59264.0,0.61437477]
["bitfinex-derivatives","BTCF0:USTF0",1728583560535,0.011,59265.0,59257.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1728583560833,0.3608,59263.0,59258.0,0.25251055]
["bitfinex-derivatives","BTCF0:USTF0",1728583561134,0.3608,59263.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583561446,0.084477,59250.0,59239.0,0.36333182]
["bitfinex-derivatives","BTCF0:USTF0",1728583561736,0.3608,59257.0,59239.0,0.36333182]
["bitfinex-derivatives","BTCF0:USTF0",1728583561737,0.3608,59248.0,59239.0,0.36333182]
["bitfinex-derivatives","BTCF0:USTF0",1728583562445,0.3608,59257.0,59251.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1728583562739,0.3608,59268.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583563040,0.0055,59264.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583563339,0.0055,59264.0,59263.0,0.584458]
["bitfinex-derivatives","BTCF0:USTF0",1728583563525,0.3608,59276.0,59263.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583563727,0.3608,59276.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583563929,0.94746401,59287.0,59271.0,0.27671975]
["bitfinex-derivatives","BTCF0:USTF0",1728583564141,0.3608,59287.0,59271.0,0.36116575]
["bitfinex-derivatives","BTCF0:USTF0",1728583564327,0.3608,59287.0,59272.0,0.25275125]
["bitfinex-derivatives","BTCF0:USTF0",1728583564530,0.3608,59287.0,59274.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1728583564731,0.3608,59287.0,59272.0,0.25275125]
["bitfinex-derivatives","BTCF0:USTF0",1728583564931,0.3608,59287.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583565131,0.5,59279.0,59268.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1728583565335,0.3608,59271.0,59259.0,0.08699384]
["bitfinex-derivatives","BTCF0:USTF0",1728583565534,0.3608,59266.0,59259.0,0.00253084]
["bitfinex-derivatives","BTCF0:USTF0",1728583565737,0.3608,59266.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583565738,0.084455,59265.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583565940,0.084455,59265.0,59249.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1728583566234,0.3608,59266.0,59251.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1728583566430,0.3608,59266.0,59253.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728583566635,0.3608,59266.0,59251.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583566636,0.02977789,59253.0,59252.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1728583566839,0.02977789,59253.0,59252.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583567142,0.02977789,59253.0,59252.0,1.86021711]
["bitfinex-derivatives","BTCF0:USTF0",1728583567327,0.3618,59266.0,59257.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1728583567535,0.3608,59266.0,59258.0,0.54885199]
["bitfinex-derivatives","BTCF0:USTF0",1728583567837,0.3608,59266.0,59259.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728583568034,0.3608,59266.0,59258.0,0.25389711]
["bitfinex-derivatives","BTCF0:USTF0",1728583568232,0.3608,59266.0,59258.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728583568628,0.3608,59266.0,59259.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728583568832,0.3618,59266.0,59259.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728583569238,0.3618,59266.0,59265.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728583569432,0.001,59266.0,59265.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728583569631,0.001,59266.0,59265.0,0.33869964]
["bitfinex-derivatives","BTCF0:USTF0",1728583569830,0.001,59266.0,59265.0,0.25424464]
["bitfinex-derivatives","BTCF0:USTF0",1728583570034,0.001,59266.0,59265.0,0.25461939]
["bitfinex-derivatives","BTCF0:USTF0",1728583570238,0.001,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583570737,0.001,59266.0,59263.0,0.18127459]
["bitfinex-derivatives","BTCF0:USTF0",1728583570939,0.002,59266.0,59263.0,0.18127459]
["bitfinex-derivatives","BTCF0:USTF0",1728583571338,0.001,59266.0,59263.0,0.16314714]
["bitfinex-derivatives","BTCF0:USTF0",1728583571546,0.001,59266.0,59250.0,0.00253141]
["bitfinex-derivatives","BTCF0:USTF0",1728583571547,0.3608,59264.0,59250.0,0.00253141]
["bitfinex-derivatives","BTCF0:USTF0",1728583571743,1.07975073,59265.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583571744,0.3608,59251.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583572043,0.3608,59238.0,59231.0,0.75445333]
["bitfinex-derivatives","BTCF0:USTF0",1728583572238,0.5,59250.0,59231.0,0.75445333]
["bitfinex-derivatives","BTCF0:USTF0",1728583572239,0.3608,59244.0,59238.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728583572435,0.3608,59244.0,59237.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583572436,0.3608,59244.0,59239.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728583572634,0.3608,59244.0,59237.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583572841,0.3608,59239.0,59228.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1728583573146,0.3608,59234.0,59232.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728583573841,0.001,59238.0,59233.0,0.25201113]
["bitfinex-derivatives","BTCF0:USTF0",1728583574052,0.001,59239.0,59238.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1728583574548,0.001,59239.0,59238.0,0.33650413]
["bitfinex-derivatives","BTCF0:USTF0",1728583575339,0.001,59239.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583575340,0.001,59238.0,59226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583575540,0.3608,59233.0,59228.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1728583575833,0.3608,59233.0,59227.0,0.04225002]
["bitfinex-derivatives","BTCF0:USTF0",1728583575834,0.3608,59233.0,59232.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1728583576042,0.3608,59233.0,59226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583576243,0.002,59238.0,59226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583576244,0.002,59238.0,59232.0,1.19693308]
["bitfinex-derivatives","BTCF0:USTF0",1728583576448,0.002,59238.0,59237.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583576638,0.002,59238.0,59237.0,0.584495]
["bitfinex-derivatives","BTCF0:USTF0",1728583576946,0.002,59238.0,59237.0,0.83612608]
["bitfinex-derivatives","BTCF0:USTF0",1728583577149,0.3608,59252.0,59237.0,2.30336608]
["bitfinex-derivatives","BTCF0:USTF0",1728583577337,0.3608,59252.0,59251.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728583577540,0.3608,59252.0,59251.0,0.584475]
["bitfinex-derivatives","BTCF0:USTF0",1728583577747,0.3608,59252.0,59251.0,0.83832361]
["bitfinex-derivatives","BTCF0:USTF0",1728583578635,0.3618,59252.0,59251.0,1.94464361]
["bitfinex-derivatives","BTCF0:USTF0",1728583578836,0.50224001,59270.0,59251.0,1.94464361]
["bitfinex-derivatives","BTCF0:USTF0",1728583578837,0.3608,59264.0,59251.0,2.89203031]
["bitfinex-derivatives","BTCF0:USTF0",1728583579035,0.33812313,59280.0,59251.0,2.89203031]
["bitfinex-derivatives","BTCF0:USTF0",1728583579036,0.47465774,59276.0,59263.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583579248,0.47465774,59276.0,59263.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583579249,0.3608,59276.0,59263.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583579438,0.3608,59269.0,59268.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1728583579635,0.3608,59276.0,59275.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1728583579957,0.3608,59282.0,59281.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728583580145,0.3608,59282.0,59281.0,1.190512]
["bitfinex-derivatives","BTCF0:USTF0",1728583580337,0.3608,59282.0,59281.0,1.44267519]
["bitfinex-derivatives","BTCF0:USTF0",1728583580541,0.3608,59289.0,59282.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1728583580737,0.3608,59289.0,59288.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1728583581150,0.3608,59298.0,59288.0,1.71999788]
["bitfinex-derivatives","BTCF0:USTF0",1728583581450,0.3608,59298.0,59297.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1728583581642,0.3608,59298.0,59297.0,0.684409]
["bitfinex-derivatives","BTCF0:USTF0",1728583581952,0.49,59313.0,59301.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728583581953,0.3608,59306.0,59301.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728583582137,0.3608,59306.0,59297.0,0.16911763]
["bitfinex-derivatives","BTCF0:USTF0",1728583582342,0.3608,59312.0,59311.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1728583582543,0.3608,59318.0,59311.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1728583582743,0.3608,59318.0,59311.0,0.44349972]
["bitfinex-derivatives","BTCF0:USTF0",1728583582951,0.3608,59313.0,59307.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1728583583244,0.3608,59318.0,59312.0,0.25184655]
["bitfinex-derivatives","BTCF0:USTF0",1728583583549,0.3608,59318.0,59306.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583583550,0.3608,59318.0,59310.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1728583583743,0.3678,59318.0,59313.0,0.25184655]
["bitfinex-derivatives","BTCF0:USTF0",1728583584144,0.3608,59318.0,59315.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1728583584348,0.3608,59318.0,59314.0,0.25336961]
["bitfinex-derivatives","BTCF0:USTF0",1728583584349,0.3678,59318.0,59314.0,0.25336961]
["bitfinex-derivatives","BTCF0:USTF0",1728583584544,0.3678,59318.0,59317.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1728583584847,0.3608,59318.0,59317.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1728583585045,0.007,59318.0,59317.0,1.80283138]
["bitfinex-derivatives","BTCF0:USTF0",1728583585243,0.0004,59327.0,59317.0,1.9199199]
["bitfinex-derivatives","BTCF0:USTF0",1728583585446,0.0004,59327.0,59326.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1728583585648,0.0004,59327.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583585953,0.0004,59327.0,59326.0,0.25189038]
["bitfinex-derivatives","BTCF0:USTF0",1728583586148,0.0004,59327.0,59323.0,0.33829911]
["bitfinex-derivatives","BTCF0:USTF0",1728583586340,0.0004,59327.0,59324.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1728583586538,0.0064,59327.0,59326.0,0.25492711]
["bitfinex-derivatives","BTCF0:USTF0",1728583586738,0.0064,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583586940,0.0064,59327.0,59326.0,1.44288644]
["bitfinex-derivatives","BTCF0:USTF0",1728583587145,0.0064,59327.0,59326.0,1.44388644]
["bitfinex-derivatives","BTCF0:USTF0",1728583587340,0.0114,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583587543,0.0114,59327.0,59306.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583587544,0.51708,59327.0,59306.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1728583587849,0.51708,59327.0,59296.0,0.47528943]
["bitfinex-derivatives","BTCF0:USTF0",1728583587850,0.3608,59311.0,59307.0,0.25183844]
["bitfinex-derivatives","BTCF0:USTF0",1728583588245,0.7216,59311.0,59301.0,0.2796013]
["bitfinex-derivatives","BTCF0:USTF0",1728583588552,0.3608,59303.0,59299.0,0.25218855]
["bitfinex-derivatives","BTCF0:USTF0",1728583589050,0.3608,59303.0,59298.0,0.25218855]
["bitfinex-derivatives","BTCF0:USTF0",1728583589239,0.5,59299.0,59296.0,0.00252943]
["bitfinex-derivatives","BTCF0:USTF0",1728583589443,0.3608,59297.0,59296.0,0.00252943]
["bitfinex-derivatives","BTCF0:USTF0",1728583589644,0.8608,59297.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583589854,0.50596,59296.0,59282.0,0.38788113]
["bitfinex-derivatives","BTCF0:USTF0",1728583590054,0.3608,59284.0,59283.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728583590352,0.8508,59297.0,59283.0,0.46857111]
["bitfinex-derivatives","BTCF0:USTF0",1728583590353,0.3608,59297.0,59283.0,0.46857111]
["bitfinex-derivatives","BTCF0:USTF0",1728583590557,0.3608,59297.0,59295.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1728583590742,0.00013308,59296.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583590943,0.00013308,59296.0,59295.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1728583591146,0.3608,59310.0,59309.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1728583591345,0.3608,59318.0,59314.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1728583591545,0.3608,59318.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583591546,0.3608,59318.0,59309.0,0.25375979]
["bitfinex-derivatives","BTCF0:USTF0",1728583591850,0.3608,59323.0,59315.0,0.25375979]
["bitfinex-derivatives","BTCF0:USTF0",1728583592057,0.3608,59323.0,59320.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1728583592352,0.3608,59323.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583592550,0.3608,59323.0,59322.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1728583592941,0.3608,59323.0,59322.0,1.44266965]
["bitfinex-derivatives","BTCF0:USTF0",1728583593147,0.3808,59323.0,59322.0,0.52011754]
["bitfinex-derivatives","BTCF0:USTF0",1728583593341,0.3808,59323.0,59322.0,0.33694965]
["bitfinex-derivatives","BTCF0:USTF0",1728583593551,0.3698,59323.0,59322.0,0.33694965]
["bitfinex-derivatives","BTCF0:USTF0",1728583593756,0.3608,59336.0,59322.0,2.87140897]
["bitfinex-derivatives","BTCF0:USTF0",1728583593948,0.3612,59341.0,59335.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583594147,0.0004,59341.0,59340.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1728583594452,0.0004,59341.0,59340.0,1.01800253]
["bitfinex-derivatives","BTCF0:USTF0",1728583594453,0.0002,59341.0,59340.0,1.01800253]
["bitfinex-derivatives","BTCF0:USTF0",1728583594654,0.0002,59341.0,59340.0,2.12356253]
["bitfinex-derivatives","BTCF0:USTF0",1728583595154,0.0004,59349.0,59348.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728583595555,0.0004,59349.0,59348.0,0.25254701]
["bitfinex-derivatives","BTCF0:USTF0",1728583595752,0.0004,59349.0,59342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583595953,0.0004,59349.0,59348.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728583596155,0.0004,59349.0,59346.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583596357,0.0004,59349.0,59348.0,0.33967164]
["bitfinex-derivatives","BTCF0:USTF0",1728583596550,0.0284,59349.0,59348.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1728583596750,0.0284,59349.0,59348.0,0.25533464]
["bitfinex-derivatives","BTCF0:USTF0",1728583597246,0.0284,59349.0,59336.0,0.0266598]
["bitfinex-derivatives","BTCF0:USTF0",1728583597457,0.0004,59337.0,59335.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583597657,0.0004,59337.0,59336.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1728583597862,0.0284,59349.0,59336.0,1.0276783]
["bitfinex-derivatives","BTCF0:USTF0",1728583598153,0.0284,59349.0,59348.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728583598553,0.0284,59349.0,59348.0,0.33623515]
["bitfinex-derivatives","BTCF0:USTF0",1728583598963,0.0144,59349.0,59348.0,0.93623515]
["bitfinex-derivatives","BTCF0:USTF0",1728583599256,0.3608,59357.0,59348.0,1.53628187]
["bitfinex-derivatives","BTCF0:USTF0",1728583599459,0.3608,59357.0,59351.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1728583599757,0.012,59349.0,59348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728583599962,0.012,59349.0,59348.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1728583600150,0.012,59349.0,59348.0,0.34034496]
["bitfinex-derivatives","BTCF0:USTF0",1728583600345,0.012,59349.0,59348.0,0.25360796]
["bitfinex-derivatives","BTCF0:USTF0",1728583600549,0.3608,59352.0,59348.0,0.25360796]
["bitfinex-derivatives","BTCF0:USTF0",1728583600753,0.3608,59357.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583600958,0.3608,59357.0,59353.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1728583601256,0.3608,59357.0,59354.0,0.25183307]
["bitfinex-derivatives","BTCF0:USTF0",1728583601456,0.3688,59357.0,59354.0,0.25183307]
["bitfinex-derivatives","BTCF0:USTF0",1728583601856,0.3688,59357.0,59351.0,0.25183307]
["bitfinex-derivatives","BTCF0:USTF0",1728583602060,0.0004,59352.0,59350.0,0.25224276]
["bitfinex-derivatives","BTCF0:USTF0",1728583602256,0.3612,59352.0,59350.0,0.25224276]
["bitfinex-derivatives","BTCF0:USTF0",1728583602462,0.3612,59352.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583602463,0.3612,59352.0,59347.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1728583602662,0.3612,59352.0,59335.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1728583602663,0.3612,59352.0,59350.0,0.25224276]
["bitfinex-derivatives","BTCF0:USTF0",1728583602859,0.3612,59352.0,59348.0,0.25324276]
["bitfinex-derivatives","BTCF0:USTF0",1728583603154,0.3612,59352.0,59351.0,0.25342271]
["bitfinex-derivatives","BTCF0:USTF0",1728583603364,0.3642,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583603551,0.3642,59352.0,59333.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1728583603552,0.86968,59352.0,59333.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1728583603747,0.86968,59352.0,59329.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1728583603748,0.8508,59337.0,59329.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1728583603959,0.8508,59337.0,59323.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1728583604156,1.3564,59337.0,59323.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1728583604662,1.3564,59337.0,59323.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1728583605068,1.3564,59337.0,59327.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1728583605357,0.3608,59337.0,59323.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1728583605559,0.3608,59337.0,59336.0,0.33811908]
["bitfinex-derivatives","BTCF0:USTF0",1728583605762,0.3608,59342.0,59336.0,0.25376508]
["bitfinex-derivatives","BTCF0:USTF0",1728583605953,0.3642,59352.0,59337.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1728583606149,0.3642,59352.0,59336.0,0.25376508]
["bitfinex-derivatives","BTCF0:USTF0",1728583606150,0.092352,59337.0,59336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728583606358,0.498,59337.0,59308.0,0.39133834]
["bitfinex-derivatives","BTCF0:USTF0",1728583606660,0.3608,59315.0,59313.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1728583606957,0.3608,59315.0,59314.0,0.33881376]
["bitfinex-derivatives","BTCF0:USTF0",1728583607257,0.3608,59315.0,59310.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1728583607459,0.0004,59311.0,59309.0,0.17650825]
["bitfinex-derivatives","BTCF0:USTF0",1728583607650,0.0004,59311.0,59310.0,0.25442876]
["bitfinex-derivatives","BTCF0:USTF0",1728583607855,0.0004,59311.0,59310.0,0.33881976]
["bitfinex-derivatives","BTCF0:USTF0",1728583608060,0.0004,59311.0,59310.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1728583608260,0.0004,59311.0,59310.0,0.33597072]
["bitfinex-derivatives","BTCF0:USTF0",1728583608556,0.3559302,59315.0,59314.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1728583608957,0.3608,59322.0,59314.0,0.85993067]
["bitfinex-derivatives","BTCF0:USTF0",1728583609154,0.3608,59322.0,59314.0,0.25993067]
["bitfinex-derivatives","BTCF0:USTF0",1728583609355,0.3608,59322.0,59320.0,0.00029575]
["bitfinex-derivatives","BTCF0:USTF0",1728583609666,0.7216,59322.0,59321.0,0.25219014]
["bitfinex-derivatives","BTCF0:USTF0",1728583610058,0.3608,59327.0,59315.0,0.25328713]
["bitfinex-derivatives","BTCF0:USTF0",1728583610361,0.3608,59327.0,59320.0,0.25328713]
["bitfinex-derivatives","BTCF0:USTF0",1728583610662,0.3608,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583611853,0.3658,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583612053,0.3658,59321.0,59316.0,0.00849358]
["bitfinex-derivatives","BTCF0:USTF0",1728583612253,0.005,59321.0,59320.0,0.3377117]
["bitfinex-derivatives","BTCF0:USTF0",1728583612454,0.005,59321.0,59317.0,0.25363445]
["bitfinex-derivatives","BTCF0:USTF0",1728583612757,0.013,59321.0,59320.0,0.2543347]
["bitfinex-derivatives","BTCF0:USTF0",1728583612964,0.013,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583613359,0.013,59321.0,59320.0,0.33924637]
["bitfinex-derivatives","BTCF0:USTF0",1728583614163,0.3608,59333.0,59332.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1728583614350,0.3608,59340.0,59336.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1728583614556,0.3608,59347.0,59336.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1728583614758,0.3608,59347.0,59336.0,0.33794357]
["bitfinex-derivatives","BTCF0:USTF0",1728583615264,0.3608,59340.0,59333.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1728583615462,0.3608,59340.0,59336.0,0.16962666]
["bitfinex-derivatives","BTCF0:USTF0",1728583615759,0.0104,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583615964,0.0104,59337.0,59320.0,0.03323355]
["bitfinex-derivatives","BTCF0:USTF0",1728583615965,1.13,59337.0,59320.0,0.00252849]
["bitfinex-derivatives","BTCF0:USTF0",1728583616165,0.3608,59327.0,59320.0,0.00252849]
["bitfinex-derivatives","BTCF0:USTF0",1728583616363,0.3608,59327.0,59323.0,0.25304962]
["bitfinex-derivatives","BTCF0:USTF0",1728583616562,0.3608,59327.0,59321.0,0.25304962]
["bitfinex-derivatives","BTCF0:USTF0",1728583616863,0.85304001,59332.0,59328.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1728583616864,0.36304001,59332.0,59328.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1728583617158,0.36304001,59332.0,59329.0,0.25400193]
["bitfinex-derivatives","BTCF0:USTF0",1728583617159,0.3608,59332.0,59329.0,0.25400193]
["bitfinex-derivatives","BTCF0:USTF0",1728583617557,0.3608,59332.0,59327.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1728583617756,0.3608,59332.0,59327.0,0.33836693]
["bitfinex-derivatives","BTCF0:USTF0",1728583617959,0.3608,59332.0,59327.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1728583618159,0.3608,59332.0,59328.0,0.25320683]
["bitfinex-derivatives","BTCF0:USTF0",1728583618559,0.3608,59331.0,59322.0,0.16912658]
["bitfinex-derivatives","BTCF0:USTF0",1728583618765,0.3608,59326.0,59320.0,0.00352849]
["bitfinex-derivatives","BTCF0:USTF0",1728583619064,0.3608,59326.0,59321.0,0.33758183]
["bitfinex-derivatives","BTCF0:USTF0",1728583619261,0.3608,59326.0,59321.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1728583619465,0.3608,59326.0,59321.0,0.3367394]
["bitfinex-derivatives","BTCF0:USTF0",1728583619859,0.3688,59326.0,59321.0,0.2523644]
["bitfinex-derivatives","BTCF0:USTF0",1728583620256,0.3608,59326.0,59321.0,0.2523644]
["bitfinex-derivatives","BTCF0:USTF0",1728583620451,0.3608,59326.0,59321.0,0.3367384]
["bitfinex-derivatives","BTCF0:USTF0",1728583620664,0.3688,59326.0,59321.0,0.2533644]
["bitfinex-derivatives","BTCF0:USTF0",1728583620870,0.3688,59326.0,59325.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1728583621058,0.015,59326.0,59325.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1728583621257,0.3758,59326.0,59325.0,0.33780938]
["bitfinex-derivatives","BTCF0:USTF0",1728583621455,0.3758,59326.0,59325.0,0.25343938]
["bitfinex-derivatives","BTCF0:USTF0",1728583621757,0.0004,59337.0,59336.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1728583621962,0.00252878,59350.0,59336.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1728583622161,0.00252878,59350.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583622463,0.00252878,59350.0,59336.0,1.28983754]
["bitfinex-derivatives","BTCF0:USTF0",1728583622464,0.00252878,59350.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583622658,0.00252878,59350.0,59343.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1728583622865,0.00252878,59350.0,59344.0,0.33583495]
["bitfinex-derivatives","BTCF0:USTF0",1728583623169,0.01052878,59350.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583623555,0.86628,59349.0,59336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583623755,0.8508,59344.0,59336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583623971,0.8508,59344.0,59336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728583624357,0.3608,59344.0,59336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728583624556,0.3608,59344.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583624762,0.0004,59337.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583624962,0.0004,59337.0,59335.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1728583625257,0.0004,59337.0,59336.0,0.33666624]
["bitfinex-derivatives","BTCF0:USTF0",1728583625661,0.0004,59337.0,59336.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1728583625870,0.0004,59337.0,59336.0,0.33666624]
["bitfinex-derivatives","BTCF0:USTF0",1728583626064,0.0004,59337.0,59336.0,0.25231224]
["bitfinex-derivatives","BTCF0:USTF0",1728583626261,0.0004,59337.0,59336.0,0.33666624]
["bitfinex-derivatives","BTCF0:USTF0",1728583626466,0.0004,59337.0,59336.0,0.33766624]
["bitfinex-derivatives","BTCF0:USTF0",1728583626857,0.0004,59337.0,59336.0,0.25331224]
["bitfinex-derivatives","BTCF0:USTF0",1728583627067,0.0014,59337.0,59336.0,0.25231224]
["bitfinex-derivatives","BTCF0:USTF0",1728583627767,0.8512,59337.0,59325.0,0.27871975]
["bitfinex-derivatives","BTCF0:USTF0",1728583627972,0.8522,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583628462,0.3622,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583628859,1.3588,59337.0,59325.0,0.36408875]
["bitfinex-derivatives","BTCF0:USTF0",1728583629068,0.8532,59337.0,59325.0,0.27971975]
["bitfinex-derivatives","BTCF0:USTF0",1728583629266,0.084354,59336.0,59325.0,0.27971975]
["bitfinex-derivatives","BTCF0:USTF0",1728583630069,0.084354,59336.0,59325.0,0.28071975]
["bitfinex-derivatives","BTCF0:USTF0",1728583630267,0.85848,59337.0,59325.0,0.28071975]
["bitfinex-derivatives","BTCF0:USTF0",1728583630470,0.0054,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583630771,0.0024,59337.0,59336.0,0.25155502]
["bitfinex-derivatives","BTCF0:USTF0",1728583630971,0.0024,59337.0,59336.0,0.33590902]
["bitfinex-derivatives","BTCF0:USTF0",1728583631172,0.0024,59337.0,59336.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1728583631173,0.0004,59337.0,59336.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1728583631367,0.3608,59349.0,59343.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1728583631565,0.3608,59349.0,59336.0,0.25153431]
["bitfinex-derivatives","BTCF0:USTF0",1728583631566,0.00252878,59350.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583632163,0.00252878,59350.0,59344.0,0.574342]
["bitfinex-derivatives","BTCF0:USTF0",1728583632366,0.00252878,59350.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583633072,0.00252878,59350.0,59349.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1728583633073,0.00552878,59350.0,59349.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1728583633572,0.3608,59358.0,59349.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1728583633573,0.34302878,59358.0,59352.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1728583633770,0.34302878,59358.0,59351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583634067,0.34302878,59358.0,59353.0,0.25338204]
["bitfinex-derivatives","BTCF0:USTF0",1728583634374,0.34302878,59358.0,59351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583634671,0.34302878,59358.0,59354.0,0.2518837]
["bitfinex-derivatives","BTCF0:USTF0",1728583634868,0.34302878,59358.0,59353.0,0.2518837]
["bitfinex-derivatives","BTCF0:USTF0",1728583635167,0.34302878,59358.0,59351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583635168,0.83702878,59358.0,59351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583635368,0.49,59353.0,59351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583635571,0.1292,59353.0,59351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583636269,0.3608,59352.0,59351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583636483,0.3608,59352.0,59351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728583636674,0.3608,59352.0,59346.0,0.00166675]
["bitfinex-derivatives","BTCF0:USTF0",1728583636861,0.0004,59347.0,59345.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1728583637067,0.0004,59347.0,59345.0,0.33734279]
["bitfinex-derivatives","BTCF0:USTF0",1728583637262,0.0004,59347.0,59346.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1728583637568,0.0004,59347.0,59346.0,0.33624737]
["bitfinex-derivatives","BTCF0:USTF0",1728583637771,0.0004,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583638071,0.4904,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583638575,0.8552,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583639070,0.8562,59347.0,59336.0,0.05068578]
["bitfinex-derivatives","BTCF0:USTF0",1728583639373,0.3608,59337.0,59336.0,0.05068578]
["bitfinex-derivatives","BTCF0:USTF0",1728583639558,0.36064,59337.0,59336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583639761,0.36064,59337.0,59329.0,0.32740553]
["bitfinex-derivatives","BTCF0:USTF0",1728583639965,0.36064,59337.0,59329.0,0.41177653]
["bitfinex-derivatives","BTCF0:USTF0",1728583639966,0.36104,59337.0,59329.0,0.41177653]
["bitfinex-derivatives","BTCF0:USTF0",1728583640165,0.36104,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583640971,0.36104,59337.0,59330.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1728583641160,0.36504,59337.0,59330.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1728583641366,0.36504,59337.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583641367,0.3608,59331.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583641582,0.3608,59331.0,59320.0,0.00252849]
["bitfinex-derivatives","BTCF0:USTF0",1728583641776,1.2116,59321.0,59311.0,0.0665658]
["bitfinex-derivatives","BTCF0:USTF0",1728583641967,0.49,59314.0,59310.0,0.0669658]
["bitfinex-derivatives","BTCF0:USTF0",1728583642162,0.49,59314.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583642668,0.49,59314.0,59298.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1728583642669,0.0844,59310.0,59296.0,0.06909557]
["bitfinex-derivatives","BTCF0:USTF0",1728583642872,0.3612,59311.0,59287.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1728583642873,0.8608,59297.0,59287.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1728583643172,0.8608,59297.0,59288.0,0.25297765]
["bitfinex-derivatives","BTCF0:USTF0",1728583643173,0.5,59292.0,59288.0,0.25297765]
["bitfinex-derivatives","BTCF0:USTF0",1728583643362,0.3608,59302.0,59288.0,0.25297765]
["bitfinex-derivatives","BTCF0:USTF0",1728583643570,0.00224001,59304.0,59303.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1728583643767,0.0025303,59305.0,59304.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1728583644170,0.0004,59311.0,59310.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1728583644473,0.0004,59311.0,59304.0,1.5349211]
["bitfinex-derivatives","BTCF0:USTF0",1728583644474,0.0004,59311.0,59304.0,0.03045927]
["bitfinex-derivatives","BTCF0:USTF0",1728583644681,0.0004,59311.0,59303.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1728583644867,0.3608,59306.0,59305.0,0.25167836]
["bitfinex-derivatives","BTCF0:USTF0",1728583645066,0.3608,59306.0,59299.0,0.25167836]
["bitfinex-derivatives","BTCF0:USTF0",1728583645273,0.3608,59300.0,59298.0,0.00252957]
["bitfinex-derivatives","BTCF0:USTF0",1728583645470,0.5,59299.0,59278.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1728583645773,0.3608,59289.0,59278.0,0.34274402]
["bitfinex-derivatives","BTCF0:USTF0",1728583645979,0.3608,59289.0,59281.0,0.27684966]
["bitfinex-derivatives","BTCF0:USTF0",1728583646366,0.3608,59289.0,59282.0,0.25270252]
["bitfinex-derivatives","BTCF0:USTF0",1728583646872,0.00012991,59288.0,59287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728583647665,0.50012991,59288.0,59282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728583647871,0.50012991,59288.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583647872,0.8608,59283.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583648071,0.3608,59275.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583648576,0.3608,59275.0,59274.0,0.25400459]
["bitfinex-derivatives","BTCF0:USTF0",1728583649075,0.3608,59275.0,59274.0,0.25437534]
["bitfinex-derivatives","BTCF0:USTF0",1728583649378,0.3698,59283.0,59281.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1728583649575,0.00112991,59288.0,59282.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583649776,0.00112991,59288.0,59287.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728583649975,0.36192991,59288.0,59282.0,0.25434636]
["bitfinex-derivatives","BTCF0:USTF0",1728583650171,0.36192991,59288.0,59287.0,0.25183919]
["bitfinex-derivatives","BTCF0:USTF0",1728583650372,0.36192991,59288.0,59285.0,0.25183919]
["bitfinex-derivatives","BTCF0:USTF0",1728583650373,1.46192991,59288.0,59285.0,0.25183919]
["bitfinex-derivatives","BTCF0:USTF0",1728583650582,1.46192991,59288.0,59278.0,0.25183919]
["bitfinex-derivatives","BTCF0:USTF0",1728583650583,0.506,59287.0,59278.0,0.25183919]
["bitfinex-derivatives","BTCF0:USTF0",1728583650884,0.86192991,59288.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583650885,0.3608,59280.0,59276.0,0.25183919]
["bitfinex-derivatives","BTCF0:USTF0",1728583651274,0.3608,59280.0,59273.0,0.25327029]
["bitfinex-derivatives","BTCF0:USTF0",1728583651573,0.001,59275.0,59271.0,0.25327029]
["bitfinex-derivatives","BTCF0:USTF0",1728583651773,0.001,59275.0,59274.0,0.25327029]
["bitfinex-derivatives","BTCF0:USTF0",1728583651981,0.3648,59280.0,59270.0,0.25327029]
["bitfinex-derivatives","BTCF0:USTF0",1728583652169,0.3648,59280.0,59274.0,0.25191469]
["bitfinex-derivatives","BTCF0:USTF0",1728583652170,0.00012991,59279.0,59274.0,0.25191469]
["bitfinex-derivatives","BTCF0:USTF0",1728583652369,0.00012991,59279.0,59270.0,0.25191469]
["bitfinex-derivatives","BTCF0:USTF0",1728583652578,0.00012991,59279.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583652885,0.00012991,59279.0,59276.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1728583653070,0.00012991,59279.0,59274.0,0.43575416]
["bitfinex-derivatives","BTCF0:USTF0",1728583653269,0.3608,59277.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583653473,0.00012991,59279.0,59275.0,0.2533264]
["bitfinex-derivatives","BTCF0:USTF0",1728583653674,0.00012991,59279.0,59274.0,0.2543264]
["bitfinex-derivatives","BTCF0:USTF0",1728583653877,0.00012991,59279.0,59275.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1728583654081,0.8508,59302.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583654382,0.3608,59286.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583654579,0.3608,59286.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583654779,0.5,59282.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583654974,0.3608,59280.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583655277,0.3608,59280.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583655783,0.3608,59280.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583656080,0.3608,59275.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583656772,0.3608,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583657286,0.084455,59271.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583657485,0.3608,59266.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583657678,0.36704001,59275.0,59260.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728583657885,0.449249,59275.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583658083,0.3608,59270.0,59263.0,0.27671975]
["bitfinex-derivatives","BTCF0:USTF0",1728583658277,0.3608,59264.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583658573,0.3608,59264.0,59259.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1728583659181,0.3608,59270.0,59259.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1728583659372,0.3608,59270.0,59261.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728583659778,0.3608,59264.0,59259.0,0.252511]
["bitfinex-derivatives","BTCF0:USTF0",1728583659976,0.3608,59264.0,59262.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1728583660178,0.3608,59264.0,59259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728583660777,0.3608,59264.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583660982,0.3608,59264.0,59253.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1728583661177,0.3608,59264.0,59253.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1728583661380,0.3608,59254.0,59244.0,0.44782447]
["bitfinex-derivatives","BTCF0:USTF0",1728583661582,0.3608,59251.0,59244.0,0.00253147]
["bitfinex-derivatives","BTCF0:USTF0",1728583661882,0.3608,59245.0,59244.0,0.00031742]
["bitfinex-derivatives","BTCF0:USTF0",1728583662085,0.3608,59245.0,59236.0,0.39197225]
["bitfinex-derivatives","BTCF0:USTF0",1728583662283,0.3608,59245.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583662592,0.00019231,59244.0,59241.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1728583663286,0.00019231,59244.0,59237.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728583663678,0.00011842,59243.0,59236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728583663878,0.00011842,59243.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583664079,0.00011842,59243.0,59236.0,0.27771975]
["bitfinex-derivatives","BTCF0:USTF0",1728583664285,0.00011842,59243.0,59242.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1728583664479,0.3608,59259.0,59242.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1728583664480,0.3608,59259.0,59251.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1728583664677,0.3608,59259.0,59249.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583664879,0.3608,59259.0,59253.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728583665491,8.613e-05,59256.0,59255.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1728583665881,8.613e-05,59256.0,59255.0,0.33662166]
["bitfinex-derivatives","BTCF0:USTF0",1728583666091,0.3608,59270.0,59258.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1728583666286,0.3608,59270.0,59255.0,0.25214366]
["bitfinex-derivatives","BTCF0:USTF0",1728583666287,0.3608,59270.0,59261.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728583666482,0.3608,59270.0,59262.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728583666689,0.3608,59270.0,59266.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1728583667175,0.3608,59270.0,59265.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728583667382,0.3608,59270.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583667582,0.3608,59270.0,59262.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728583668682,0.3608,59270.0,59262.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1728583668683,0.3768,59270.0,59262.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1728583668977,0.016,59270.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583669183,0.015,59270.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583669486,0.3608,59266.0,59262.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728583669993,0.3608,59266.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583670184,0.3608,59264.0,59251.0,0.27871975]
["bitfinex-derivatives","BTCF0:USTF0",1728583670389,0.3608,59257.0,59251.0,0.02973359]
["bitfinex-derivatives","BTCF0:USTF0",1728583670591,0.3608,59257.0,59249.0,0.00253179]
["bitfinex-derivatives","BTCF0:USTF0",1728583671597,0.3608,59257.0,59249.0,0.08701779]
["bitfinex-derivatives","BTCF0:USTF0",1728583671895,0.3608,59257.0,59249.0,0.00253179]
["bitfinex-derivatives","BTCF0:USTF0",1728583672295,0.3708,59257.0,59249.0,0.00353179]
["bitfinex-derivatives","BTCF0:USTF0",1728583672794,0.3708,59257.0,59249.0,0.08801779]
["bitfinex-derivatives","BTCF0:USTF0",1728583672795,0.3798,59257.0,59249.0,0.08801779]
["bitfinex-derivatives","BTCF0:USTF0",1728583673292,0.3798,59257.0,59248.0,0.02977308]
["bitfinex-derivatives","BTCF0:USTF0",1728583673489,0.3798,59257.0,59243.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728583673685,0.3798,59257.0,59249.0,0.33687156]
["bitfinex-derivatives","BTCF0:USTF0",1728583673891,0.3798,59257.0,59243.0,0.25238656]
["bitfinex-derivatives","BTCF0:USTF0",1728583674092,0.3608,59252.0,59242.0,0.89105065]
["bitfinex-derivatives","BTCF0:USTF0",1728583674285,0.3608,59252.0,59243.0,0.25283638]
["bitfinex-derivatives","BTCF0:USTF0",1728583674491,0.3808,59257.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583675192,0.3808,59257.0,59251.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728583675193,0.02,59257.0,59251.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728583675392,1.2216,59252.0,59231.0,0.08288775]
["bitfinex-derivatives","BTCF0:USTF0",1728583675698,1.2216,59252.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583675699,0.3608,59232.0,59219.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1728583675889,0.5,59230.0,59218.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1728583676195,0.5,59230.0,59215.0,0.36125475]
["bitfinex-derivatives","BTCF0:USTF0",1728583676500,0.3608,59217.0,59215.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1728583676805,0.3608,59223.0,59216.0,0.33634442]
["bitfinex-derivatives","BTCF0:USTF0",1728583677190,0.3608,59223.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583677191,0.3608,59223.0,59217.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1728583677395,0.3608,59223.0,59217.0,0.25177264]
["bitfinex-derivatives","BTCF0:USTF0",1728583677594,0.3608,59229.0,59224.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1728583677992,0.3608,59229.0,59225.0,0.25177264]
["bitfinex-derivatives","BTCF0:USTF0",1728583678492,0.3608,59229.0,59225.0,0.33629164]
["bitfinex-derivatives","BTCF0:USTF0",1728583678689,0.3608,59229.0,59218.0,0.25397002]
["bitfinex-derivatives","BTCF0:USTF0",1728583678896,0.3608,59229.0,59226.0,0.25397002]
["bitfinex-derivatives","BTCF0:USTF0",1728583679191,0.3608,59229.0,59225.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1728583679192,0.3608,59229.0,59218.0,0.34822418]
["bitfinex-derivatives","BTCF0:USTF0",1728583679392,0.3608,59229.0,59217.0,0.39100011]
["bitfinex-derivatives","BTCF0:USTF0",1728583679595,0.3608,59229.0,59226.0,0.25327049]
["bitfinex-derivatives","BTCF0:USTF0",1728583679797,0.3608,59229.0,59223.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1728583679997,0.3608,59239.0,59226.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728583680193,0.3608,59234.0,59227.0,0.25327049]
["bitfinex-derivatives","BTCF0:USTF0",1728583680401,0.3608,59234.0,59227.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728583680588,0.3608,59234.0,59228.0,0.25347451]
["bitfinex-derivatives","BTCF0:USTF0",1728583681202,0.3608,59234.0,59224.0,0.25347451]
["bitfinex-derivatives","BTCF0:USTF0",1728583681388,0.3608,59234.0,59224.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1728583681596,0.3608,59234.0,59226.0,0.25291065]
["bitfinex-derivatives","BTCF0:USTF0",1728583681904,0.3504,59234.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583682094,0.3554,59234.0,59224.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1728583682291,0.3604,59234.0,59225.0,0.16772167]
["bitfinex-derivatives","BTCF0:USTF0",1728583682593,0.01,59234.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583682894,0.009,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583683096,0.00253368,59244.0,59233.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1728583683301,0.004,59234.0,59233.0,0.69838615]
["bitfinex-derivatives","BTCF0:USTF0",1728583683601,0.009,59234.0,59233.0,0.69838615]
["bitfinex-derivatives","BTCF0:USTF0",1728583683799,0.009,59234.0,59233.0,1.80486615]
["bitfinex-derivatives","BTCF0:USTF0",1728583684099,0.8608,59246.0,59236.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1728583684306,0.8608,59246.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583685003,0.3608,59246.0,59243.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728583685201,0.3608,59246.0,59242.0,0.43318027]
["bitfinex-derivatives","BTCF0:USTF0",1728583685399,0.3608,59246.0,59244.0,0.43550055]
["bitfinex-derivatives","BTCF0:USTF0",1728583685596,0.3608,59246.0,59244.0,0.18086374]
["bitfinex-derivatives","BTCF0:USTF0",1728583685792,0.3678,59246.0,59245.0,0.25463681]
["bitfinex-derivatives","BTCF0:USTF0",1728583686006,0.3718,59246.0,59245.0,0.25463681]
["bitfinex-derivatives","BTCF0:USTF0",1728583686197,0.3718,59246.0,59229.0,0.00253223]
["bitfinex-derivatives","BTCF0:USTF0",1728583686198,0.084496,59242.0,59229.0,0.00253223]
["bitfinex-derivatives","BTCF0:USTF0",1728583686398,0.5004,59234.0,59229.0,0.00253223]
["bitfinex-derivatives","BTCF0:USTF0",1728583687306,0.5004,59234.0,59233.0,0.3907356]
["bitfinex-derivatives","BTCF0:USTF0",1728583687502,0.0004,59234.0,59233.0,0.64538368]
["bitfinex-derivatives","BTCF0:USTF0",1728583688403,0.0034,59234.0,59233.0,0.56130343]
["bitfinex-derivatives","BTCF0:USTF0",1728583688610,0.0064,59234.0,59233.0,0.56130343]
["bitfinex-derivatives","BTCF0:USTF0",1728583688802,0.8672,59234.0,59229.0,0.00253223]
["bitfinex-derivatives","BTCF0:USTF0",1728583688996,0.8642,59234.0,59229.0,0.00253223]
["bitfinex-derivatives","BTCF0:USTF0",1728583689202,0.8622,59234.0,59229.0,0.00253223]
["bitfinex-derivatives","BTCF0:USTF0",1728583690097,0.8652,59234.0,59229.0,0.00253223]
["bitfinex-derivatives","BTCF0:USTF0",1728583690299,0.3608,59232.0,59229.0,0.00232767]
["bitfinex-derivatives","BTCF0:USTF0",1728583690705,0.50648,59231.0,59229.0,0.00232767]
["bitfinex-derivatives","BTCF0:USTF0",1728583690906,0.3608,59232.0,59229.0,0.00232767]
["bitfinex-derivatives","BTCF0:USTF0",1728583691107,0.5,59230.0,59229.0,0.00232767]
["bitfinex-derivatives","BTCF0:USTF0",1728583691406,0.5,59230.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583691599,0.3608,59226.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583691798,0.3608,59226.0,59224.0,0.25347621]
["bitfinex-derivatives","BTCF0:USTF0",1728583692009,0.3628,59232.0,59225.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1728583692205,0.5,59233.0,59225.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1728583692411,0.5,59233.0,59226.0,0.25391155]
["bitfinex-derivatives","BTCF0:USTF0",1728583692704,0.5,59233.0,59217.0,0.25391155]
["bitfinex-derivatives","BTCF0:USTF0",1728583692705,0.8608,59233.0,59227.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728583692903,0.8608,59233.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583693103,0.0004,59234.0,59228.0,0.25391155]
["bitfinex-derivatives","BTCF0:USTF0",1728583693304,0.00253334,59238.0,59229.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583693510,0.3608,59252.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583693805,0.3608,59252.0,59239.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728583693806,0.5,59251.0,59239.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728583694005,0.5,59251.0,59239.0,0.00836688]
["bitfinex-derivatives","BTCF0:USTF0",1728583694205,0.5,59251.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583694206,0.5,59251.0,59241.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1728583694399,0.5,59251.0,59242.0,0.0084751]
["bitfinex-derivatives","BTCF0:USTF0",1728583694596,0.3608,59252.0,59242.0,0.25302894]
["bitfinex-derivatives","BTCF0:USTF0",1728583694802,0.3608,59256.0,59240.0,0.50827726]
["bitfinex-derivatives","BTCF0:USTF0",1728583695003,0.3608,59256.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583695202,0.8608,59256.0,59244.0,0.00850047]
["bitfinex-derivatives","BTCF0:USTF0",1728583695410,0.8608,59256.0,59245.0,0.33827891]
["bitfinex-derivatives","BTCF0:USTF0",1728583695606,0.8608,59256.0,59247.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728583695802,0.8608,59256.0,59244.0,0.0083728]
["bitfinex-derivatives","BTCF0:USTF0",1728583696007,0.8748,59256.0,59248.0,0.25378791]
["bitfinex-derivatives","BTCF0:USTF0",1728583696218,0.8748,59256.0,59246.0,0.33827791]
["bitfinex-derivatives","BTCF0:USTF0",1728583696407,0.8748,59256.0,59247.0,0.25185933]
["bitfinex-derivatives","BTCF0:USTF0",1728583696408,0.8608,59256.0,59247.0,0.25185933]
["bitfinex-derivatives","BTCF0:USTF0",1728583696608,0.8808,59256.0,59247.0,0.25185933]
["bitfinex-derivatives","BTCF0:USTF0",1728583696912,0.8808,59256.0,59246.0,0.61265933]
["bitfinex-derivatives","BTCF0:USTF0",1728583697408,0.8808,59256.0,59247.0,0.25147622]
["bitfinex-derivatives","BTCF0:USTF0",1728583697814,0.8808,59256.0,59248.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1728583698006,0.3778,59256.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583698207,0.3778,59256.0,59254.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728583698613,0.3748,59256.0,59255.0,0.25383164]
["bitfinex-derivatives","BTCF0:USTF0",1728583698806,0.3748,59256.0,59255.0,0.51513529]
["bitfinex-derivatives","BTCF0:USTF0",1728583699003,0.00253186,59268.0,59253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583699316,0.3608,59275.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583699512,0.5,59272.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583700009,0.5,59272.0,59258.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1728583700205,0.584454,59272.0,59258.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1728583700405,0.36076,59275.0,59261.0,0.61385309]
["bitfinex-derivatives","BTCF0:USTF0",1728583700611,0.36076,59275.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583700817,0.36076,59275.0,59262.0,0.25305309]
["bitfinex-derivatives","BTCF0:USTF0",1728583701117,0.011,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583701414,0.3718,59268.0,59258.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1728583701607,0.011,59268.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583701807,0.445259,59268.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583702107,0.008,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583702306,0.51416,59268.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583702613,0.51416,59268.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583702614,0.084473,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583702804,0.6808,59262.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583703008,0.50624,59261.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583703215,0.084472,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583703410,0.50624,59260.0,59243.0,0.00851215]
["bitfinex-derivatives","BTCF0:USTF0",1728583703611,1.0416,59251.0,59227.0,0.08542053]
["bitfinex-derivatives","BTCF0:USTF0",1728583703814,0.3608,59234.0,59227.0,0.00253278]
["bitfinex-derivatives","BTCF0:USTF0",1728583704031,0.3608,59228.0,59227.0,0.00253278]
["bitfinex-derivatives","BTCF0:USTF0",1728583704414,0.86732,59228.0,59227.0,0.00253278]
["bitfinex-derivatives","BTCF0:USTF0",1728583704613,0.3608,59228.0,59227.0,0.00253278]
["bitfinex-derivatives","BTCF0:USTF0",1728583704914,0.3608,59228.0,59217.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583705109,0.3608,59228.0,59218.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1728583705307,0.3618,59228.0,59227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728583705519,0.3618,59228.0,59227.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728583705907,0.3608,59228.0,59227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728583706515,0.001,59234.0,59227.0,0.68068156]
["bitfinex-derivatives","BTCF0:USTF0",1728583707112,0.3608,59239.0,59227.0,0.68068156]
["bitfinex-derivatives","BTCF0:USTF0",1728583707714,0.3608,59239.0,59227.0,0.25476181]
["bitfinex-derivatives","BTCF0:USTF0",1728583707909,0.003,59234.0,59227.0,0.25476181]
["bitfinex-derivatives","BTCF0:USTF0",1728583708115,0.007,59234.0,59223.0,0.25160391]
["bitfinex-derivatives","BTCF0:USTF0",1728583708314,0.3678,59234.0,59223.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1728583708516,0.3678,59234.0,59223.0,0.33617491]
["bitfinex-derivatives","BTCF0:USTF0",1728583708716,0.3608,59234.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583709119,0.3608,59234.0,59228.0,0.25165191]
["bitfinex-derivatives","BTCF0:USTF0",1728583709315,0.3648,59234.0,59228.0,0.25165191]
["bitfinex-derivatives","BTCF0:USTF0",1728583709621,0.3648,59234.0,59228.0,0.16757166]
["bitfinex-derivatives","BTCF0:USTF0",1728583710129,0.004,59234.0,59232.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583710422,0.008,59239.0,59238.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1728583710615,0.008,59239.0,59238.0,0.584502]
["bitfinex-derivatives","BTCF0:USTF0",1728583710822,0.008,59239.0,59238.0,0.83850114]
["bitfinex-derivatives","BTCF0:USTF0",1728583711122,0.00253306,59241.0,59239.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728583711425,0.00253306,59241.0,59240.0,0.25353364]
["bitfinex-derivatives","BTCF0:USTF0",1728583711611,0.3597,59247.0,59240.0,1.02291378]
["bitfinex-derivatives","BTCF0:USTF0",1728583711818,0.3597,59247.0,59240.0,0.51651378]
["bitfinex-derivatives","BTCF0:USTF0",1728583712120,0.445273,59258.0,59248.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728583712121,0.3608,59258.0,59248.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728583712423,0.3608,59264.0,59249.0,0.83870778]
["bitfinex-derivatives","BTCF0:USTF0",1728583712622,0.3608,59264.0,59249.0,0.75422178]
["bitfinex-derivatives","BTCF0:USTF0",1728583712825,0.3608,59264.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583713122,0.3608,59264.0,59257.0,0.25422178]
["bitfinex-derivatives","BTCF0:USTF0",1728583713319,0.3608,59269.0,59260.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583713527,0.3608,59269.0,59261.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728583713724,0.3608,59269.0,59261.0,0.25153899]
["bitfinex-derivatives","BTCF0:USTF0",1728583714917,0.445267,59263.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583715225,0.5,59265.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583715226,0.50232,59265.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583715425,0.5,59265.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728583715621,0.3788,59269.0,59254.0,0.27871975]
["bitfinex-derivatives","BTCF0:USTF0",1728583716120,0.003,59263.0,59255.0,0.25259314]
["bitfinex-derivatives","BTCF0:USTF0",1728583716327,0.003,59263.0,59259.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1728583716526,0.009,59265.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583716732,0.009,59265.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583717029,0.009,59265.0,59264.0,0.25388177]
["bitfinex-derivatives","BTCF0:USTF0",1728583717420,0.009,59265.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583717917,0.01,59265.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583718119,0.01,59265.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583718120,0.001,59265.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583718830,0.001,59265.0,59259.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583719039,0.001,59265.0,59254.0,0.27871975]
["bitfinex-derivatives","BTCF0:USTF0",1728583719227,0.004,59265.0,59254.0,0.27871975]
["bitfinex-derivatives","BTCF0:USTF0",1728583719424,0.004,59265.0,59255.0,0.25300343]
["bitfinex-derivatives","BTCF0:USTF0",1728583719817,0.004,59265.0,59256.0,0.67741233]
["bitfinex-derivatives","BTCF0:USTF0",1728583720017,0.004,59265.0,59260.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728583720322,0.003,59265.0,59264.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1728583720522,0.007,59265.0,59264.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1728583720821,0.007,59265.0,59264.0,1.63006318]
["bitfinex-derivatives","BTCF0:USTF0",1728583721227,0.005,59265.0,59264.0,1.54559818]
["bitfinex-derivatives","BTCF0:USTF0",1728583721430,0.005,59265.0,59264.0,1.63006318]
["bitfinex-derivatives","BTCF0:USTF0",1728583721731,0.003,59265.0,59264.0,0.35496012]
["bitfinex-derivatives","BTCF0:USTF0",1728583721933,0.084447,59277.0,59264.0,0.35796012]
["bitfinex-derivatives","BTCF0:USTF0",1728583722228,0.3608,59270.0,59264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728583722426,0.3608,59270.0,59248.0,0.37163022]
["bitfinex-derivatives","BTCF0:USTF0",1728583722427,0.8608,59265.0,59249.0,0.08288775]
["bitfinex-derivatives","BTCF0:USTF0",1728583722730,0.8608,59265.0,59234.0,0.11674677]
["bitfinex-derivatives","BTCF0:USTF0",1728583722731,0.8608,59250.0,59219.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728583722927,0.5,59226.0,59217.0,0.36937375]
["bitfinex-derivatives","BTCF0:USTF0",1728583723127,0.3608,59227.0,59223.0,0.25463335]
["bitfinex-derivatives","BTCF0:USTF0",1728583723432,0.5,59224.0,59218.0,0.25463335]
["bitfinex-derivatives","BTCF0:USTF0",1728583723630,0.3608,59219.0,59204.0,0.03098109]
["bitfinex-derivatives","BTCF0:USTF0",1728583723924,0.5,59216.0,59200.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1728583724129,0.5,59216.0,59203.0,0.00828058]
["bitfinex-derivatives","BTCF0:USTF0",1728583724826,0.00012489,59215.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583725128,0.00012489,59215.0,59210.0,0.2520037]
["bitfinex-derivatives","BTCF0:USTF0",1728583725526,0.00012489,59215.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583725828,0.00012489,59215.0,59206.0,0.25417967]
["bitfinex-derivatives","BTCF0:USTF0",1728583726225,0.00112489,59215.0,59206.0,0.25417967]
["bitfinex-derivatives","BTCF0:USTF0",1728583726538,0.00112489,59215.0,59206.0,0.61497967]
["bitfinex-derivatives","BTCF0:USTF0",1728583727029,0.945342,59210.0,59205.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728583727331,0.00013063,59209.0,59205.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728583727516,0.08467363,59209.0,59201.0,0.03010209]
["bitfinex-derivatives","BTCF0:USTF0",1728583727717,0.3608,59205.0,59192.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1728583727917,0.3608,59205.0,59200.0,0.42346194]
["bitfinex-derivatives","BTCF0:USTF0",1728583728729,0.3618,59205.0,59200.0,0.43146194]
["bitfinex-derivatives","BTCF0:USTF0",1728583729536,0.3618,59205.0,59200.0,0.43138194]
["bitfinex-derivatives","BTCF0:USTF0",1728583729927,0.5,59204.0,59200.0,0.07058194]
["bitfinex-derivatives","BTCF0:USTF0",1728583730122,0.5,59204.0,59200.0,0.07658194]
["bitfinex-derivatives","BTCF0:USTF0",1728583730827,0.8608,59204.0,59190.0,0.00253436]
["bitfinex-derivatives","BTCF0:USTF0",1728583731029,0.3608,59197.0,59190.0,0.00253436]
["bitfinex-derivatives","BTCF0:USTF0",1728583731331,0.3608,59197.0,59192.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728583731833,0.3608,59197.0,59193.0,0.25318598]
["bitfinex-derivatives","BTCF0:USTF0",1728583732430,0.3608,59197.0,59190.0,0.01153436]
["bitfinex-derivatives","BTCF0:USTF0",1728583732630,0.00016939,59196.0,59190.0,0.01153436]
["bitfinex-derivatives","BTCF0:USTF0",1728583732826,0.3608,59191.0,59190.0,0.04256263]
["bitfinex-derivatives","BTCF0:USTF0",1728583733032,0.3608,59191.0,59190.0,0.01153436]
["bitfinex-derivatives","BTCF0:USTF0",1728583733426,0.3608,59191.0,59190.0,0.00253436]
["bitfinex-derivatives","BTCF0:USTF0",1728583733828,0.3608,59191.0,59185.0,0.0126733]
["bitfinex-derivatives","BTCF0:USTF0",1728583734045,0.3608,59191.0,59185.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728583734228,0.3618,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583734431,0.3618,59191.0,59186.0,0.1784722]
["bitfinex-derivatives","BTCF0:USTF0",1728583734638,0.5,59187.0,59183.0,0.06321705]
["bitfinex-derivatives","BTCF0:USTF0",1728583734935,0.3618,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583735136,0.3619262,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583735534,1.4687662,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583735840,1.46864,59191.0,59183.0,0.00203651]
["bitfinex-derivatives","BTCF0:USTF0",1728583736138,0.5,59184.0,59181.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1728583736335,0.00016939,59183.0,59181.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1728583736841,0.00016939,59183.0,59182.0,0.25285166]
["bitfinex-derivatives","BTCF0:USTF0",1728583737036,0.00016939,59183.0,59182.0,0.1684136]
["bitfinex-derivatives","BTCF0:USTF0",1728583737244,0.00016939,59183.0,59181.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1728583737634,0.03077437,59183.0,59181.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1728583737835,0.04177437,59183.0,59181.0,0.00018961]
["bitfinex-derivatives","BTCF0:USTF0",1728583738438,0.084586,59179.0,59173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728583738738,0.8608,59178.0,59173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728583738938,0.8608,59178.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583739343,0.8608,59178.0,59172.0,0.03253502]
["bitfinex-derivatives","BTCF0:USTF0",1728583739534,0.00019303,59177.0,59172.0,0.03253502]
["bitfinex-derivatives","BTCF0:USTF0",1728583739843,0.00019303,59177.0,59173.0,0.2536153]
["bitfinex-derivatives","BTCF0:USTF0",1728583740038,0.5,59175.0,59172.0,0.03253502]
["bitfinex-derivatives","BTCF0:USTF0",1728583740442,0.32,59173.0,59172.0,0.03253502]
["bitfinex-derivatives","BTCF0:USTF0",1728583740739,0.00019303,59177.0,59173.0,0.25362524]
["bitfinex-derivatives","BTCF0:USTF0",1728583740932,0.32,59175.0,59172.0,0.28616026]
["bitfinex-derivatives","BTCF0:USTF0",1728583741134,0.32,59175.0,59172.0,0.03253502]
["bitfinex-derivatives","BTCF0:USTF0",1728583741341,0.32,59175.0,59173.0,0.25362524]
["bitfinex-derivatives","BTCF0:USTF0",1728583741557,0.32,59175.0,59172.0,0.00253502]
["bitfinex-derivatives","BTCF0:USTF0",1728583741747,0.3608,59173.0,59172.0,0.00253502]
["bitfinex-derivatives","BTCF0:USTF0",1728583742246,0.3608,59173.0,59164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728583742432,0.6808,59173.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583742633,0.6808,59173.0,59167.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1728583742833,0.6808,59173.0,59171.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1728583743048,0.6808,59173.0,59168.0,0.25410907]
["bitfinex-derivatives","BTCF0:USTF0",1728583743347,0.00012134,59174.0,59172.0,0.61490907]
["bitfinex-derivatives","BTCF0:USTF0",1728583743544,0.001,59177.0,59176.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728583744045,0.32,59184.0,59174.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1728583744432,0.32,59184.0,59177.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1728583744637,0.00015486,59183.0,59174.0,0.53375138]
["bitfinex-derivatives","BTCF0:USTF0",1728583744837,0.00015486,59183.0,59178.0,0.2537614]
["bitfinex-derivatives","BTCF0:USTF0",1728583745038,0.00015486,59183.0,59175.0,0.2537614]
["bitfinex-derivatives","BTCF0:USTF0",1728583745242,0.3608,59179.0,59174.0,0.43964416]
["bitfinex-derivatives","BTCF0:USTF0",1728583745546,0.3608,59179.0,59171.0,0.03088135]
["bitfinex-derivatives","BTCF0:USTF0",1728583745739,0.3608,59179.0,59164.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728583745740,0.001,59177.0,59175.0,0.25266125]
["bitfinex-derivatives","BTCF0:USTF0",1728583745938,0.001,59177.0,59174.0,0.25266125]
["bitfinex-derivatives","BTCF0:USTF0",1728583746133,0.001,59177.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583746346,0.001,59177.0,59176.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728583746532,0.3638,59179.0,59177.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1728583746834,0.003,59179.0,59178.0,0.33670783]
["bitfinex-derivatives","BTCF0:USTF0",1728583747240,0.00015486,59183.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583747241,0.00015486,59183.0,59179.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728583747441,0.0097,59177.0,59175.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1728583747648,0.0097,59177.0,59176.0,0.36899603]
["bitfinex-derivatives","BTCF0:USTF0",1728583747843,0.0097,59177.0,59176.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1728583748042,0.0097,59177.0,59176.0,0.36899603]
["bitfinex-derivatives","BTCF0:USTF0",1728583748947,0.0097,59177.0,59176.0,0.28440603]
["bitfinex-derivatives","BTCF0:USTF0",1728583749139,0.32,59180.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583749640,0.32,59180.0,59179.0,0.25395143]
["bitfinex-derivatives","BTCF0:USTF0",1728583749837,0.32,59180.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583750046,0.32,59180.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583750446,0.3608,59181.0,59175.0,0.2535992]
["bitfinex-derivatives","BTCF0:USTF0",1728583750640,0.32,59178.0,59175.0,0.2535992]
["bitfinex-derivatives","BTCF0:USTF0",1728583750836,0.32,59178.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583751249,0.32,59172.0,59169.0,0.2535992]
["bitfinex-derivatives","BTCF0:USTF0",1728583751445,0.00012708,59171.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583751653,0.00012708,59171.0,59169.0,0.25435489]
["bitfinex-derivatives","BTCF0:USTF0",1728583751846,0.00012708,59171.0,59169.0,0.24135489]
["bitfinex-derivatives","BTCF0:USTF0",1728583752147,0.00012708,59171.0,59169.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1728583752340,0.00012708,59171.0,59170.0,0.28079748]
["bitfinex-derivatives","BTCF0:USTF0",1728583752747,0.00112708,59171.0,59170.0,0.25435489]
["bitfinex-derivatives","BTCF0:USTF0",1728583753153,0.00112708,59171.0,59169.0,0.25282172]
["bitfinex-derivatives","BTCF0:USTF0",1728583753452,0.00112708,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583753952,0.00112708,59171.0,59170.0,0.66015982]
["bitfinex-derivatives","BTCF0:USTF0",1728583754149,0.00212708,59171.0,59170.0,0.66015982]
["bitfinex-derivatives","BTCF0:USTF0",1728583754657,0.00100001,59171.0,59170.0,1.76715982]
["bitfinex-derivatives","BTCF0:USTF0",1728583754841,0.3608,59181.0,59170.0,1.76715982]
["bitfinex-derivatives","BTCF0:USTF0",1728583754842,0.3608,59181.0,59171.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1728583755043,0.3608,59190.0,59180.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728583755345,0.3608,59190.0,59181.0,0.43063493]
["bitfinex-derivatives","BTCF0:USTF0",1728583755346,0.32,59188.0,59181.0,0.43063493]
["bitfinex-derivatives","BTCF0:USTF0",1728583755551,0.3608,59185.0,59181.0,0.25217725]
["bitfinex-derivatives","BTCF0:USTF0",1728583755851,0.3608,59185.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583755852,0.00011058,59184.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583756150,0.005,59181.0,59175.0,0.25491643]
["bitfinex-derivatives","BTCF0:USTF0",1728583756850,0.005,59181.0,59176.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728583757247,0.005,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583757647,0.005,59181.0,59177.0,0.25252019]
["bitfinex-derivatives","BTCF0:USTF0",1728583757848,0.009,59181.0,59180.0,0.25329986]
["bitfinex-derivatives","BTCF0:USTF0",1728583758145,0.009,59181.0,59178.0,0.25329986]
["bitfinex-derivatives","BTCF0:USTF0",1728583758146,1.11592,59181.0,59178.0,0.25329986]
["bitfinex-derivatives","BTCF0:USTF0",1728583758344,0.084594,59174.0,59158.0,0.36333548]
["bitfinex-derivatives","BTCF0:USTF0",1728583758544,0.3608,59163.0,59158.0,0.00253548]
["bitfinex-derivatives","BTCF0:USTF0",1728583758757,0.3608,59163.0,59159.0,0.25355207]
["bitfinex-derivatives","BTCF0:USTF0",1728583758758,0.404613,59160.0,59159.0,0.25355207]
["bitfinex-derivatives","BTCF0:USTF0",1728583758954,0.6808,59163.0,59144.0,0.00847748]
["bitfinex-derivatives","BTCF0:USTF0",1728583758955,0.00011058,59162.0,59144.0,0.00847748]
["bitfinex-derivatives","BTCF0:USTF0",1728583759250,0.00011058,59162.0,59150.0,0.25355207]
["bitfinex-derivatives","BTCF0:USTF0",1728583759251,0.3608,59156.0,59150.0,0.25355207]
["bitfinex-derivatives","BTCF0:USTF0",1728583759454,0.32,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583759755,0.3608,59158.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583759756,0.6808,59158.0,59151.0,0.25503992]
["bitfinex-derivatives","BTCF0:USTF0",1728583759953,0.6808,59158.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583760253,0.3608,59153.0,59142.0,0.03065425]
["bitfinex-derivatives","BTCF0:USTF0",1728583760441,0.32,59143.0,59139.0,0.02994462]
["bitfinex-derivatives","BTCF0:USTF0",1728583760641,0.00011058,59142.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583761239,0.00011058,59142.0,59136.0,0.27652788]
["bitfinex-derivatives","BTCF0:USTF0",1728583761452,0.32,59137.0,59134.0,0.03042887]
["bitfinex-derivatives","BTCF0:USTF0",1728583762044,0.32,59137.0,59130.0,0.00828834]
["bitfinex-derivatives","BTCF0:USTF0",1728583762249,0.32,59132.0,59130.0,0.00828834]
["bitfinex-derivatives","BTCF0:USTF0",1728583762450,0.3608,59131.0,59127.0,0.00253704]
["bitfinex-derivatives","BTCF0:USTF0",1728583762659,0.32,59128.0,59127.0,0.00253704]
["bitfinex-derivatives","BTCF0:USTF0",1728583762851,0.3608,59131.0,59128.0,0.25253428]
["bitfinex-derivatives","BTCF0:USTF0",1728583763259,0.3608,59131.0,59127.0,0.00253704]
["bitfinex-derivatives","BTCF0:USTF0",1728583763452,0.3608,59131.0,59118.0,0.68938106]
["bitfinex-derivatives","BTCF0:USTF0",1728583763453,0.32,59128.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583763648,0.3608,59126.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583763853,0.00014847,59125.0,59124.0,0.2551227]
["bitfinex-derivatives","BTCF0:USTF0",1728583764063,0.00014847,59125.0,59119.0,0.2551227]
["bitfinex-derivatives","BTCF0:USTF0",1728583764249,0.00014847,59125.0,59118.0,0.19602212]
["bitfinex-derivatives","BTCF0:USTF0",1728583764455,0.00014847,59125.0,59120.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1728583764960,0.00014847,59125.0,59121.0,0.33839229]
["bitfinex-derivatives","BTCF0:USTF0",1728583765259,0.00714847,59125.0,59122.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1728583765446,0.00714847,59125.0,59121.0,0.18399183]
["bitfinex-derivatives","BTCF0:USTF0",1728583765447,0.00714847,59125.0,59120.0,0.43771512]
["bitfinex-derivatives","BTCF0:USTF0",1728583765758,0.00714847,59125.0,59118.0,0.03061562]
["bitfinex-derivatives","BTCF0:USTF0",1728583765759,0.01414847,59125.0,59122.0,0.25479458]
["bitfinex-derivatives","BTCF0:USTF0",1728583766059,0.01414847,59125.0,59123.0,0.25479458]
["bitfinex-derivatives","BTCF0:USTF0",1728583766250,0.01414847,59125.0,59119.0,0.25479458]
["bitfinex-derivatives","BTCF0:USTF0",1728583766456,0.01414847,59125.0,59093.0,0.06723913]
["bitfinex-derivatives","BTCF0:USTF0",1728583766457,0.65265022,59074.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583766653,0.32,59120.0,59050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728583766654,0.08475,59065.0,59052.0,0.06712555]
["bitfinex-derivatives","BTCF0:USTF0",1728583766854,0.0086161,59090.0,59050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728583766855,0.3608,59053.0,59050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728583767050,0.00013508,59052.0,59050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728583767258,0.89893134,59053.0,59050.0,0.01745105]
["bitfinex-derivatives","BTCF0:USTF0",1728583767465,0.50804,59052.0,59050.0,0.01745105]
["bitfinex-derivatives","BTCF0:USTF0",1728583767760,0.50804,59052.0,59028.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1728583767955,0.03068573,59069.0,59022.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1728583767956,0.3608,59031.0,59030.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1728583768258,0.36099196,59031.0,59030.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1728583768460,0.36099196,59031.0,59030.0,1.193]
["bitfinex-derivatives","BTCF0:USTF0",1728583768763,0.36099196,59031.0,59030.0,1.2951325]
["bitfinex-derivatives","BTCF0:USTF0",1728583769062,0.36099196,59031.0,59030.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1728583769063,0.00016303,59031.0,59030.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1728583769254,0.00016303,59031.0,59030.0,1.55003782]
["bitfinex-derivatives","BTCF0:USTF0",1728583769561,0.014,59052.0,59031.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1728583769757,0.014,59052.0,59051.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1728583770157,0.014,59052.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583770357,0.3608,59053.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583770358,0.3608,59053.0,59051.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583770570,0.0084,59121.0,59051.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583770571,0.3608,59067.0,59058.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1728583770857,0.3608,59077.0,59067.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1728583771160,0.3608,59077.0,59072.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728583771161,0.00011349,59076.0,59072.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728583771549,0.3608,59074.0,59065.0,0.25478405]
["bitfinex-derivatives","BTCF0:USTF0",1728583771748,0.3608,59074.0,59064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728583771749,0.3608,59069.0,59064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728583772264,0.3608,59069.0,58999.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1728583772265,0.0004,59065.0,59055.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1728583772461,0.3612,59061.0,59055.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1728583772762,0.3612,59061.0,59047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728583772963,0.3612,59061.0,59044.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1728583772964,0.3608,59048.0,59044.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1728583773357,0.3608,59048.0,59035.0,0.28903896]
["bitfinex-derivatives","BTCF0:USTF0",1728583773663,0.3595,59048.0,59035.0,0.28903896]
["bitfinex-derivatives","BTCF0:USTF0",1728583773861,0.3608,59042.0,59036.0,0.18569365]
["bitfinex-derivatives","BTCF0:USTF0",1728583774261,0.3608,59042.0,59035.0,0.37383096]
["bitfinex-derivatives","BTCF0:USTF0",1728583774464,0.00018323,59041.0,59035.0,0.37379096]
["bitfinex-derivatives","BTCF0:USTF0",1728583774660,0.00018323,59041.0,59035.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1728583774961,0.3608,59038.0,59030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583775265,0.00018323,59041.0,59039.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1728583775763,0.00018323,59041.0,59040.0,0.25396772]
["bitfinex-derivatives","BTCF0:USTF0",1728583776062,0.00518323,59041.0,59040.0,1.30311945]
["bitfinex-derivatives","BTCF0:USTF0",1728583776268,0.007,59048.0,59047.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1728583776458,0.007,59048.0,59041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583776664,0.3608,59049.0,59047.0,0.33913373]
["bitfinex-derivatives","BTCF0:USTF0",1728583776858,0.3608,59049.0,59047.0,0.584775]
["bitfinex-derivatives","BTCF0:USTF0",1728583777167,0.3608,59056.0,59048.0,0.95677434]
["bitfinex-derivatives","BTCF0:USTF0",1728583777375,0.3608,59056.0,59054.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1728583777564,6.68e-05,59055.0,59054.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1728583777767,6.68e-05,59055.0,59054.0,0.684764]
["bitfinex-derivatives","BTCF0:USTF0",1728583778070,0.3608,59066.0,59061.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1728583778262,0.3608,59066.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583778462,0.3608,59066.0,59062.0,0.2541466]
["bitfinex-derivatives","BTCF0:USTF0",1728583778655,0.3608,59066.0,59061.0,0.44977916]
["bitfinex-derivatives","BTCF0:USTF0",1728583778862,0.3608,59066.0,59061.0,0.19478109]
["bitfinex-derivatives","BTCF0:USTF0",1728583779162,0.5,59064.0,59062.0,0.25499807]
["bitfinex-derivatives","BTCF0:USTF0",1728583779363,0.3608,59063.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583779564,0.3608,59063.0,59051.0,0.39032194]
["bitfinex-derivatives","BTCF0:USTF0",1728583779865,0.7216,59056.0,59052.0,0.25363636]
["bitfinex-derivatives","BTCF0:USTF0",1728583780068,0.7246,59056.0,59052.0,0.25363636]
["bitfinex-derivatives","BTCF0:USTF0",1728583780565,0.7216,59056.0,59054.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1728583780769,0.7216,59056.0,59052.0,0.25363636]
["bitfinex-derivatives","BTCF0:USTF0",1728583780964,0.7216,59056.0,59055.0,0.25342292]
["bitfinex-derivatives","BTCF0:USTF0",1728583781164,0.7216,59056.0,59053.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1728583781356,0.7216,59056.0,59054.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1728583781562,0.7216,59056.0,59000.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728583781563,0.3608,59048.0,59000.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728583781762,0.3608,59056.0,59000.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728583781763,0.3608,59020.0,59007.0,0.36092689]
["bitfinex-derivatives","BTCF0:USTF0",1728583781962,0.5,59014.0,59012.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1728583782258,0.0004,59016.0,59014.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1728583782461,0.0004,59016.0,59013.0,0.35637638]
["bitfinex-derivatives","BTCF0:USTF0",1728583782664,0.0004,59016.0,59015.0,0.44209082]
["bitfinex-derivatives","BTCF0:USTF0",1728583782866,0.0004,59016.0,59014.0,1.03527282]
["bitfinex-derivatives","BTCF0:USTF0",1728583783070,0.0004,59016.0,59015.0,0.6927287]
["bitfinex-derivatives","BTCF0:USTF0",1728583783271,0.0004,59016.0,59015.0,0.43860838]
["bitfinex-derivatives","BTCF0:USTF0",1728583783564,0.0004,59016.0,59014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728583784362,0.0004,59016.0,59015.0,0.94345208]
["bitfinex-derivatives","BTCF0:USTF0",1728583784560,0.0014,59016.0,59015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728583784771,0.001,59020.0,59015.0,1.11536]
["bitfinex-derivatives","BTCF0:USTF0",1728583785069,0.3608,59026.0,59025.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1728583785268,0.3608,59026.0,59019.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1728583785458,0.3608,59026.0,59021.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1728583785658,0.3608,59026.0,59020.0,0.25468339]
["bitfinex-derivatives","BTCF0:USTF0",1728583785868,0.3608,59026.0,59016.0,0.44349385]
["bitfinex-derivatives","BTCF0:USTF0",1728583786073,0.3608,59026.0,59021.0,0.18881046]
["bitfinex-derivatives","BTCF0:USTF0",1728583786268,0.3608,59026.0,59018.0,0.94256927]
["bitfinex-derivatives","BTCF0:USTF0",1728583786470,0.3608,59026.0,59022.0,0.25468339]
["bitfinex-derivatives","BTCF0:USTF0",1728583786670,0.3648,59026.0,59024.0,0.584808]
["bitfinex-derivatives","BTCF0:USTF0",1728583787063,0.3648,59026.0,59025.0,0.95104849]
["bitfinex-derivatives","BTCF0:USTF0",1728583787372,0.3698,59026.0,59025.0,0.69612588]
["bitfinex-derivatives","BTCF0:USTF0",1728583787564,0.3698,59026.0,59025.0,1.29612588]
["bitfinex-derivatives","BTCF0:USTF0",1728583787765,0.3698,59026.0,59025.0,1.63524121]
["bitfinex-derivatives","BTCF0:USTF0",1728583787960,0.3648,59026.0,59025.0,1.63524121]
["bitfinex-derivatives","BTCF0:USTF0",1728583788165,0.009,59026.0,59025.0,1.63524121]
["bitfinex-derivatives","BTCF0:USTF0",1728583788468,0.3608,59033.0,59025.0,1.91123421]
["bitfinex-derivatives","BTCF0:USTF0",1728583788671,0.3608,59033.0,59028.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1728583788873,0.005,59026.0,59025.0,0.35775615]
["bitfinex-derivatives","BTCF0:USTF0",1728583789071,0.005,59026.0,59015.0,0.00893601]
["bitfinex-derivatives","BTCF0:USTF0",1728583789072,0.009,59026.0,59016.0,0.02418068]
["bitfinex-derivatives","BTCF0:USTF0",1728583789271,0.3608,59022.0,59020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583789469,0.3598,59022.0,59020.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1728583789770,0.3598,59022.0,59021.0,0.17654298]
["bitfinex-derivatives","BTCF0:USTF0",1728583790469,0.3598,59022.0,59021.0,1.36963598]
["bitfinex-derivatives","BTCF0:USTF0",1728583790675,0.3598,59022.0,59021.0,1.62313217]
["bitfinex-derivatives","BTCF0:USTF0",1728583791370,0.3598,59022.0,59021.0,1.64857217]
["bitfinex-derivatives","BTCF0:USTF0",1728583791673,0.3598,59022.0,59021.0,1.53869411]
["bitfinex-derivatives","BTCF0:USTF0",1728583792076,0.3598,59022.0,59021.0,1.54069411]
["bitfinex-derivatives","BTCF0:USTF0",1728583792269,0.3598,59022.0,59021.0,0.25549619]
["bitfinex-derivatives","BTCF0:USTF0",1728583792764,0.3598,59022.0,59021.0,0.85549619]
["bitfinex-derivatives","BTCF0:USTF0",1728583792970,0.3608,59027.0,59021.0,2.13805606]
["bitfinex-derivatives","BTCF0:USTF0",1728583793272,0.3608,59027.0,59024.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1728583793570,0.3608,59027.0,59025.0,0.19313038]
["bitfinex-derivatives","BTCF0:USTF0",1728583793777,0.3608,59027.0,59026.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1728583793969,0.3608,59027.0,59025.0,0.19313038]
["bitfinex-derivatives","BTCF0:USTF0",1728583794171,0.3658,59027.0,59026.0,0.19313038]
["bitfinex-derivatives","BTCF0:USTF0",1728583794477,0.3658,59027.0,59025.0,0.17685745]
["bitfinex-derivatives","BTCF0:USTF0",1728583794672,0.3658,59027.0,59022.0,0.43231495]
["bitfinex-derivatives","BTCF0:USTF0",1728583794867,0.3658,59027.0,59025.0,0.17685745]
["bitfinex-derivatives","BTCF0:USTF0",1728583795069,0.3658,59027.0,59025.0,0.42978579]
["bitfinex-derivatives","BTCF0:USTF0",1728583795372,0.3658,59027.0,59022.0,0.19404896]
["bitfinex-derivatives","BTCF0:USTF0",1728583795373,0.3698,59027.0,59022.0,0.19404896]
["bitfinex-derivatives","BTCF0:USTF0",1728583795573,0.3608,59023.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583795880,0.3608,59023.0,59018.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1728583796183,0.3608,59023.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583796184,0.3608,59023.0,59019.0,0.25577048]
["bitfinex-derivatives","BTCF0:USTF0",1728583796475,0.3608,59023.0,58994.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1728583796476,0.7216,59020.0,58994.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1728583796680,0.3608,59005.0,58994.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1728583796864,0.3608,59005.0,59002.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1728583797065,0.3608,59005.0,58995.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1728583797066,0.3608,59005.0,59004.0,0.18818035]
["bitfinex-derivatives","BTCF0:USTF0",1728583797272,0.3608,59005.0,58995.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1728583797576,0.3608,59000.0,58990.0,0.46283991]
["bitfinex-derivatives","BTCF0:USTF0",1728583797764,0.3608,59000.0,58991.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1728583797966,0.8608,58995.0,58979.0,0.02466955]
["bitfinex-derivatives","BTCF0:USTF0",1728583798280,0.3608,58983.0,58980.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1728583798474,0.3608,58988.0,58980.0,0.25320506]
["bitfinex-derivatives","BTCF0:USTF0",1728583798776,0.3608,58981.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583799079,0.3608,58964.0,58958.0,0.73820185]
["bitfinex-derivatives","BTCF0:USTF0",1728583799277,0.5,58959.0,58958.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728583799777,1.96964,58959.0,58950.0,0.0025444]
["bitfinex-derivatives","BTCF0:USTF0",1728583799981,0.3608,58951.0,58942.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728583800168,0.3608,58951.0,58942.0,0.37840185]
["bitfinex-derivatives","BTCF0:USTF0",1728583800568,0.001,58964.0,58950.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583801065,0.5,58957.0,58938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583801280,0.5,58957.0,58942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728583801476,0.3608,58954.0,58942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728583801775,0.3608,58954.0,58942.0,0.38140185]
["bitfinex-derivatives","BTCF0:USTF0",1728583802175,0.00232,58957.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583802370,0.00254613,58971.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583802577,0.3608,58977.0,58963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583802882,0.3608,58977.0,58963.0,0.584896]
["bitfinex-derivatives","BTCF0:USTF0",1728583802883,0.002,58964.0,58963.0,0.584896]
["bitfinex-derivatives","BTCF0:USTF0",1728583803184,0.002,58964.0,58963.0,0.96329785]
["bitfinex-derivatives","BTCF0:USTF0",1728583803386,0.3608,58983.0,58963.0,0.96329785]
["bitfinex-derivatives","BTCF0:USTF0",1728583803387,0.3608,58983.0,58963.0,2.07262901]
["bitfinex-derivatives","BTCF0:USTF0",1728583803680,0.00078,58996.0,58995.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1728583803876,0.3608,59007.0,58983.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1728583803877,0.3608,59007.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583804176,0.5018,59013.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583804378,0.3608,59014.0,59012.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1728583804579,0.0004,59020.0,59012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583804780,0.0004,59020.0,59019.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1728583805177,0.0004,59020.0,59019.0,0.46321685]
["bitfinex-derivatives","BTCF0:USTF0",1728583805679,0.0004,59020.0,59019.0,1.0794078]
["bitfinex-derivatives","BTCF0:USTF0",1728583805882,0.0004,59020.0,59019.0,0.46321685]
["bitfinex-derivatives","BTCF0:USTF0",1728583806081,0.0004,59020.0,59019.0,0.7186078]
["bitfinex-derivatives","BTCF0:USTF0",1728583806381,0.3608,59034.0,59019.0,1.93748309]
["bitfinex-derivatives","BTCF0:USTF0",1728583806586,0.3608,59034.0,59026.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583806775,0.3608,59034.0,59026.0,0.79396379]
["bitfinex-derivatives","BTCF0:USTF0",1728583806981,0.3608,59028.0,59027.0,0.28017429]
["bitfinex-derivatives","BTCF0:USTF0",1728583807274,0.3608,59041.0,59032.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1728583807478,0.3608,59041.0,59032.0,0.73920185]
["bitfinex-derivatives","BTCF0:USTF0",1728583807979,0.8608,59047.0,59032.0,0.73920185]
["bitfinex-derivatives","BTCF0:USTF0",1728583808481,0.3608,59042.0,59032.0,0.73920185]
["bitfinex-derivatives","BTCF0:USTF0",1728583808686,0.8608,59042.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583808877,0.5,59037.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583809077,0.5,59037.0,59025.0,0.73920185]
["bitfinex-derivatives","BTCF0:USTF0",1728583809290,0.005,59028.0,59027.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1728583809475,0.084757,59060.0,59027.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1728583809476,0.3608,59057.0,59027.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583809680,0.3608,59066.0,59053.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583809884,0.3608,59066.0,59064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583810189,0.3608,59078.0,59064.0,1.1154879]
["bitfinex-derivatives","BTCF0:USTF0",1728583810381,0.3608,59078.0,59075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583810690,0.3608,59099.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583810895,0.3608,59099.0,59096.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583811081,0.3608,59099.0,59097.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728583811392,0.3608,59099.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583811393,0.3608,59099.0,59092.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728583811585,0.3608,59099.0,59084.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583811891,0.3608,59110.0,59105.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728583812079,0.3608,59110.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583812080,0.3608,59110.0,59108.0,0.584687]
["bitfinex-derivatives","BTCF0:USTF0",1728583812276,0.13012313,59116.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583812481,0.11242434,59110.0,59109.0,0.69837506]
["bitfinex-derivatives","BTCF0:USTF0",1728583812678,0.11242434,59110.0,59109.0,1.07677691]
["bitfinex-derivatives","BTCF0:USTF0",1728583812884,0.3608,59120.0,59109.0,2.29034012]
["bitfinex-derivatives","BTCF0:USTF0",1728583813088,0.08583953,59119.0,59118.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1728583813386,0.3608,59120.0,59118.0,0.46307485]
["bitfinex-derivatives","BTCF0:USTF0",1728583813581,0.3608,59126.0,59118.0,0.46307485]
["bitfinex-derivatives","BTCF0:USTF0",1728583813582,0.3608,59126.0,59125.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1728583813785,0.3608,59141.0,59125.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728583813979,0.0818249,59140.0,59131.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583814179,0.3608,59147.0,59140.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1728583814180,0.0018,59142.0,59140.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1728583814490,0.3608,59151.0,59141.0,0.25342362]
["bitfinex-derivatives","BTCF0:USTF0",1728583814783,0.5,59158.0,59125.0,0.36333676]
["bitfinex-derivatives","BTCF0:USTF0",1728583814784,0.5,59143.0,59125.0,0.36333676]
["bitfinex-derivatives","BTCF0:USTF0",1728583814985,0.5,59143.0,59125.0,0.37660185]
["bitfinex-derivatives","BTCF0:USTF0",1728583814986,0.3608,59126.0,59125.0,0.37660185]
["bitfinex-derivatives","BTCF0:USTF0",1728583815192,0.3608,59135.0,59129.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1728583815387,0.3608,59135.0,59129.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1728583815587,0.3608,59135.0,59132.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1728583815778,0.3608,59144.0,59130.0,0.44757467]
["bitfinex-derivatives","BTCF0:USTF0",1728583815984,0.3608,59144.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583815985,0.3608,59144.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583816280,0.3608,59152.0,59141.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1728583816479,0.3608,59152.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583816689,0.3608,59152.0,59142.0,0.6148926]
["bitfinex-derivatives","BTCF0:USTF0",1728583816883,0.3608,59147.0,59142.0,0.37660185]
["bitfinex-derivatives","BTCF0:USTF0",1728583817286,0.3608,59152.0,59142.0,0.37660185]
["bitfinex-derivatives","BTCF0:USTF0",1728583817287,0.3608,59152.0,59143.0,0.2536412]
["bitfinex-derivatives","BTCF0:USTF0",1728583817492,0.3608,59146.0,59142.0,0.37660185]
["bitfinex-derivatives","BTCF0:USTF0",1728583818591,0.3608,59146.0,59143.0,0.18603623]
["bitfinex-derivatives","BTCF0:USTF0",1728583818889,0.3608,59146.0,59142.0,0.29216379]
["bitfinex-derivatives","BTCF0:USTF0",1728583819388,0.3658,59146.0,59142.0,0.29216379]
["bitfinex-derivatives","BTCF0:USTF0",1728583819592,0.36544,59146.0,59143.0,0.33962729]
["bitfinex-derivatives","BTCF0:USTF0",1728583819787,0.36544,59146.0,59143.0,0.25499029]
["bitfinex-derivatives","BTCF0:USTF0",1728583819987,0.36544,59146.0,59143.0,0.54715408]
["bitfinex-derivatives","BTCF0:USTF0",1728583820188,0.50124,59156.0,59143.0,0.54715408]
["bitfinex-derivatives","BTCF0:USTF0",1728583820189,0.00124,59156.0,59155.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1728583820387,0.3608,59169.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583820687,0.5,59162.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583820987,0.5,59167.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583821190,0.3608,59169.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583821191,0.3608,59169.0,59161.0,0.44329158]
["bitfinex-derivatives","BTCF0:USTF0",1728583821391,0.50096001,59177.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583821581,0.5,59177.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583821982,0.5,59177.0,59169.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583822190,0.3608,59180.0,59169.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583822492,0.3608,59175.0,59170.0,0.25417449]
["bitfinex-derivatives","BTCF0:USTF0",1728583822683,0.3608,59175.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583822990,0.008,59177.0,59173.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1728583823183,0.3608,59186.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583823380,0.3608,59189.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583823589,0.3608,59189.0,59182.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1728583823784,0.8608,59189.0,59178.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728583823985,0.3608,59182.0,59178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583824186,0.3608,59182.0,59179.0,0.25433431]
["bitfinex-derivatives","BTCF0:USTF0",1728583824484,0.8608,59180.0,59178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583824988,0.8608,59180.0,59163.0,0.16071704]
["bitfinex-derivatives","BTCF0:USTF0",1728583825193,0.3608,59175.0,59163.0,0.16071704]
["bitfinex-derivatives","BTCF0:USTF0",1728583825490,0.3608,59175.0,59161.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583825491,0.084646,59137.0,59115.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1728583825684,1.222,59125.0,59110.0,0.10856196]
["bitfinex-derivatives","BTCF0:USTF0",1728583825880,0.3608,59113.0,59107.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728583826083,0.8608,59108.0,59107.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728583826482,0.3608,59108.0,59107.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728583826792,0.36092564,59108.0,59107.0,0.49448975]
["bitfinex-derivatives","BTCF0:USTF0",1728583826987,0.36092564,59108.0,59107.0,0.50648975]
["bitfinex-derivatives","BTCF0:USTF0",1728583827979,0.36092564,59108.0,59107.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1728583828180,0.36092564,59108.0,59107.0,0.16756194]
["bitfinex-derivatives","BTCF0:USTF0",1728583828387,0.36092564,59108.0,59107.0,0.15556194]
["bitfinex-derivatives","BTCF0:USTF0",1728583828591,0.36092564,59108.0,59107.0,0.16056194]
["bitfinex-derivatives","BTCF0:USTF0",1728583828794,0.36092564,59108.0,59107.0,0.41577454]
["bitfinex-derivatives","BTCF0:USTF0",1728583828984,0.3608,59122.0,59107.0,0.91577454]
["bitfinex-derivatives","BTCF0:USTF0",1728583829294,0.3608,59115.0,59107.0,0.60443287]
["bitfinex-derivatives","BTCF0:USTF0",1728583829493,0.3608,59115.0,59109.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1728583829691,0.3608,59115.0,59110.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1728583829893,0.3608,59122.0,59110.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1728583829894,0.3608,59122.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583830093,0.3608,59122.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583830283,0.3628,59122.0,59115.0,0.44216608]
["bitfinex-derivatives","BTCF0:USTF0",1728583830484,0.3628,59122.0,59112.0,0.44694831]
["bitfinex-derivatives","BTCF0:USTF0",1728583830685,0.3628,59122.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583830889,0.3628,59122.0,59116.0,0.44818876]
["bitfinex-derivatives","BTCF0:USTF0",1728583831201,0.002,59122.0,59121.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1728583831386,0.002,59122.0,59121.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728583831597,0.0004,59125.0,59121.0,1.62276849]
["bitfinex-derivatives","BTCF0:USTF0",1728583831787,0.001,59122.0,59121.0,1.02272849]
["bitfinex-derivatives","BTCF0:USTF0",1728583831988,0.0004,59125.0,59121.0,1.89885949]
["bitfinex-derivatives","BTCF0:USTF0",1728583832192,0.0004,59125.0,59124.0,0.945465]
["bitfinex-derivatives","BTCF0:USTF0",1728583832597,0.0004,59125.0,59124.0,2.50013538]
["bitfinex-derivatives","BTCF0:USTF0",1728583833389,0.0024,59125.0,59124.0,2.50013538]
["bitfinex-derivatives","BTCF0:USTF0",1728583833589,0.3608,59144.0,59124.0,2.41547038]
["bitfinex-derivatives","BTCF0:USTF0",1728583833801,0.3608,59163.0,59139.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583834102,0.3608,59163.0,59161.0,0.41556194]
["bitfinex-derivatives","BTCF0:USTF0",1728583834410,0.3608,59163.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583834802,0.3608,59174.0,59163.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1728583835002,0.3608,59182.0,59162.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583835308,0.3608,59182.0,59164.0,0.44117059]
["bitfinex-derivatives","BTCF0:USTF0",1728583835309,0.5,59181.0,59164.0,0.44117059]
["bitfinex-derivatives","BTCF0:USTF0",1728583835508,0.3608,59172.0,59163.0,0.42977163]
["bitfinex-derivatives","BTCF0:USTF0",1728583835711,0.3608,59172.0,59165.0,0.25214533]
["bitfinex-derivatives","BTCF0:USTF0",1728583835909,0.3608,59172.0,59164.0,0.25347976]
["bitfinex-derivatives","BTCF0:USTF0",1728583836104,0.3608,59177.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583836409,0.3608,59177.0,59165.0,0.1776263]
["bitfinex-derivatives","BTCF0:USTF0",1728583836703,0.3608,59166.0,59162.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583836905,0.3608,59166.0,59145.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583837103,0.3608,59160.0,59145.0,0.41556194]
["bitfinex-derivatives","BTCF0:USTF0",1728583837305,0.3608,59153.0,59146.0,0.44396518]
["bitfinex-derivatives","BTCF0:USTF0",1728583837606,0.3608,59153.0,59145.0,0.41556194]
["bitfinex-derivatives","BTCF0:USTF0",1728583838409,0.3608,59153.0,59146.0,0.25387018]
["bitfinex-derivatives","BTCF0:USTF0",1728583838707,0.3608,59153.0,59146.0,0.19181836]
["bitfinex-derivatives","BTCF0:USTF0",1728583838901,0.3608,59153.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583839106,0.3608,59153.0,59145.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583839302,0.3608,59153.0,59150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583839510,0.3608,59160.0,59150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583839812,0.3608,59160.0,59151.0,0.44406609]
["bitfinex-derivatives","BTCF0:USTF0",1728583840016,0.3608,59155.0,59147.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728583840203,0.3608,59150.0,59141.0,0.41956194]
["bitfinex-derivatives","BTCF0:USTF0",1728583840404,0.3608,59155.0,59141.0,0.41956194]
["bitfinex-derivatives","BTCF0:USTF0",1728583840604,0.3608,59147.0,59142.0,0.44017995]
["bitfinex-derivatives","BTCF0:USTF0",1728583841014,0.3608,59147.0,59130.0,0.38488321]
["bitfinex-derivatives","BTCF0:USTF0",1728583841015,0.3608,59147.0,59130.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583841319,0.3608,59138.0,59131.0,0.17859457]
["bitfinex-derivatives","BTCF0:USTF0",1728583841711,0.084635,59145.0,59130.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1728583841712,0.3608,59141.0,59130.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1728583841906,0.3608,59148.0,59135.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583842107,0.3608,59148.0,59142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583842312,0.3608,59143.0,59136.0,0.93275666]
["bitfinex-derivatives","BTCF0:USTF0",1728583842513,0.3608,59143.0,59129.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1728583842723,0.3608,59143.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583842917,0.3608,59143.0,59136.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583843124,0.3608,59148.0,59133.0,0.44284904]
["bitfinex-derivatives","BTCF0:USTF0",1728583843425,0.3608,59138.0,59131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728583843925,0.3608,59132.0,59131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728583844121,0.3608,59132.0,59124.0,0.00293691]
["bitfinex-derivatives","BTCF0:USTF0",1728583844423,0.3608,59127.0,59124.0,0.00293691]
["bitfinex-derivatives","BTCF0:USTF0",1728583845125,0.3608,59127.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583846219,0.3608,59127.0,59119.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1728583846417,0.0004,59125.0,59119.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1728583846615,0.3608,59120.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583846814,0.3608,59120.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583847019,0.3608,59120.0,59106.0,0.44187999]
["bitfinex-derivatives","BTCF0:USTF0",1728583847219,0.3608,59120.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583847419,0.3608,59120.0,59106.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583847620,0.3608,59113.0,59106.0,0.92974866]
["bitfinex-derivatives","BTCF0:USTF0",1728583847828,0.3608,59113.0,59106.0,0.17668922]
["bitfinex-derivatives","BTCF0:USTF0",1728583848018,0.3608,59113.0,59101.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583848217,0.3608,59113.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583848519,0.3608,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583848720,0.3608,59113.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583848916,0.3608,59113.0,59101.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583849121,0.3608,59113.0,59106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728583849319,0.3608,59107.0,59096.0,0.42681975]
["bitfinex-derivatives","BTCF0:USTF0",1728583849522,0.3608,59107.0,59090.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1728583849728,0.3608,59100.0,59095.0,0.17741002]
["bitfinex-derivatives","BTCF0:USTF0",1728583849921,0.3608,59107.0,59096.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583850316,0.3608,59107.0,59097.0,0.25352574]
["bitfinex-derivatives","BTCF0:USTF0",1728583850718,0.3608,59107.0,59106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728583851529,0.3608,59112.0,59102.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583851732,0.3608,59112.0,59110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583851931,0.3608,59112.0,59106.0,0.54884975]
["bitfinex-derivatives","BTCF0:USTF0",1728583852127,0.36373858,59125.0,59109.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1728583852332,0.36373858,59125.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583852525,0.36373858,59125.0,59123.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583852724,0.36373858,59125.0,59119.0,0.43650347]
["bitfinex-derivatives","BTCF0:USTF0",1728583852934,0.00293858,59125.0,59124.0,0.70054248]
["bitfinex-derivatives","BTCF0:USTF0",1728583853234,0.00293858,59125.0,59124.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1728583853433,0.00293858,59125.0,59124.0,0.33974248]
["bitfinex-derivatives","BTCF0:USTF0",1728583853637,0.0004,59125.0,59124.0,0.33974248]
["bitfinex-derivatives","BTCF0:USTF0",1728583854636,0.0004,59125.0,59124.0,0.34274248]
["bitfinex-derivatives","BTCF0:USTF0",1728583854836,0.0004,59125.0,59124.0,0.44363168]
["bitfinex-derivatives","BTCF0:USTF0",1728583855035,0.0004,59125.0,59117.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1728583855036,0.6004,59125.0,59117.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728583855234,0.3608,59118.0,59106.0,0.00253769]
["bitfinex-derivatives","BTCF0:USTF0",1728583855429,0.3608,59118.0,59103.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1728583855430,0.3608,59112.0,59103.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1728583855635,0.3608,59112.0,59108.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1728583855824,0.3608,59112.0,59111.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1728583856337,0.0004,59125.0,59116.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1728583856527,0.0004,59125.0,59117.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728583856727,0.0004,59125.0,59117.0,0.61381531]
["bitfinex-derivatives","BTCF0:USTF0",1728583856932,0.0004,59125.0,59118.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1728583857239,0.3608,59122.0,59117.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728583857439,0.3608,59122.0,59117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728583857854,0.3608,59124.0,59112.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1728583858031,0.3608,59124.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583858032,0.3608,59124.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583858228,0.0034,59125.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583858430,0.0034,59125.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583858632,0.3608,59130.0,59123.0,0.61599675]
["bitfinex-derivatives","BTCF0:USTF0",1728583858834,0.36276,59142.0,59131.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1728583859035,0.36276,59142.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583859036,0.3608,59142.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583859535,0.00253776,59144.0,59139.0,0.445443]
["bitfinex-derivatives","BTCF0:USTF0",1728583859736,0.00253776,59144.0,59140.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583859930,0.3608,59155.0,59140.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583859931,0.3608,59155.0,59144.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1728583860132,0.3608,59155.0,59140.0,1.30887339]
["bitfinex-derivatives","BTCF0:USTF0",1728583860327,0.5,59151.0,59145.0,0.25485662]
["bitfinex-derivatives","BTCF0:USTF0",1728583860532,0.5,59151.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583861127,0.5,59151.0,59141.0,0.2536215]
["bitfinex-derivatives","BTCF0:USTF0",1728583861331,0.3608,59155.0,59141.0,0.3382615]
["bitfinex-derivatives","BTCF0:USTF0",1728583861535,0.014,59151.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583861735,0.3608,59150.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583861937,0.3608,59149.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583862240,0.5,59135.0,59132.0,0.00253669]
["bitfinex-derivatives","BTCF0:USTF0",1728583862441,0.3608,59133.0,59128.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1728583862643,0.3608,59133.0,59117.0,0.16970194]
["bitfinex-derivatives","BTCF0:USTF0",1728583862644,0.584658,59129.0,59117.0,0.16970194]
["bitfinex-derivatives","BTCF0:USTF0",1728583862844,0.084668,59122.0,59111.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583863043,0.3608,59116.0,59110.0,0.00253761]
["bitfinex-derivatives","BTCF0:USTF0",1728583864228,0.3608,59124.0,59115.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1728583864529,0.0004,59125.0,59116.0,0.25516898]
["bitfinex-derivatives","BTCF0:USTF0",1728583864735,0.00032,59125.0,59116.0,0.61596898]
["bitfinex-derivatives","BTCF0:USTF0",1728583864936,0.00032,59125.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583865139,0.00032,59125.0,59117.0,0.93038206]
["bitfinex-derivatives","BTCF0:USTF0",1728583865338,0.00032,59125.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583865536,0.3608,59129.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583865537,0.363338,59141.0,59123.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583865743,0.363338,59141.0,59121.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1728583865744,1e-08,59141.0,59140.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1728583866241,1e-08,59141.0,59140.0,0.33801335]
["bitfinex-derivatives","BTCF0:USTF0",1728583866430,0.084596,59172.0,59149.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1728583866633,0.5,59174.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583866836,0.3608,59178.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583866837,0.3608,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583867040,0.3608,59180.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583867235,0.3608,59180.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583867236,0.3608,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583867544,0.3608,59180.0,59164.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583867739,0.3608,59180.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583868142,0.014,59173.0,59170.0,0.75189785]
["bitfinex-derivatives","BTCF0:USTF0",1728583868330,0.00449586,59185.0,59170.0,0.75189785]
["bitfinex-derivatives","BTCF0:USTF0",1728583868331,0.00449586,59185.0,59170.0,0.01419385]
["bitfinex-derivatives","BTCF0:USTF0",1728583868536,0.00449586,59185.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583868537,0.084606,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728583868730,0.084606,59165.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583868731,0.08461,59163.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583868938,0.945407,59165.0,59136.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1728583868939,0.8608,59142.0,59136.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1728583869142,0.0883,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583869347,0.5,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583870345,0.001,59142.0,59141.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728583870529,0.3608,59157.0,59141.0,1.83319611]
["bitfinex-derivatives","BTCF0:USTF0",1728583870733,0.3608,59157.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583870933,0.3608,59164.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583871240,0.00196,59159.0,59154.0,0.25406427]
["bitfinex-derivatives","BTCF0:USTF0",1728583871633,0.3608,59164.0,59154.0,0.25406427]
["bitfinex-derivatives","BTCF0:USTF0",1728583871831,0.3608,59164.0,59155.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1728583872029,0.5,59169.0,59156.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1728583872336,0.5,59164.0,59156.0,0.25219606]
["bitfinex-derivatives","BTCF0:USTF0",1728583872529,0.5,59164.0,59154.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1728583872729,0.00353669,59162.0,59154.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1728583873036,0.00353669,59162.0,59156.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583873237,0.3608,59170.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583873439,0.00253611,59174.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583873641,0.3608,59181.0,59173.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1728583873843,0.3608,59189.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583874039,0.3608,59189.0,59176.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728583874345,0.3608,59189.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583874546,0.3608,59198.0,59183.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583874756,0.3608,59198.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583875048,0.3633353,59201.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583875245,0.0025353,59201.0,59197.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728583875438,0.3608,59204.0,59197.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728583875439,0.3608,59204.0,59200.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1728583875653,0.5,59218.0,59200.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1728583875654,0.3608,59216.0,59203.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1728583875839,0.00253405,59222.0,59215.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1728583876039,0.5,59243.0,59226.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728583876243,0.5,59243.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583876445,0.584496,59243.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583876636,0.5,59233.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583876835,0.5,59225.0,59222.0,0.25263519]
["bitfinex-derivatives","BTCF0:USTF0",1728583877043,0.5,59225.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583877349,0.58452,59225.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583877548,0.3608,59229.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583877549,0.5,59219.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583877849,0.5,59219.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583878046,0.5,59220.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583878548,0.3608,59229.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583878739,0.1439685,59273.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583878740,0.5,59269.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583878935,0.168372,59281.0,59266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728583878936,0.08445,59275.0,59266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728583879144,0.50608,59280.0,59273.0,0.27620095]
["bitfinex-derivatives","BTCF0:USTF0",1728583879447,0.50608,59280.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583879448,0.5,59274.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583879653,0.5,59274.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583879654,0.5,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583879945,0.5,59262.0,59256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728583880151,0.5,59262.0,59253.0,0.17572089]
["bitfinex-derivatives","BTCF0:USTF0",1728583880152,0.8608,59260.0,59253.0,0.17572089]
["bitfinex-derivatives","BTCF0:USTF0",1728583880444,0.16030644,59254.0,59253.0,0.07604213]
["bitfinex-derivatives","BTCF0:USTF0",1728583880646,0.22310503,59254.0,59253.0,0.16052213]
["bitfinex-derivatives","BTCF0:USTF0",1728583880849,0.16033612,59256.0,59255.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1728583881048,0.00253222,59266.0,59265.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728583881346,0.71048584,59288.0,59265.0,0.97416867]
["bitfinex-derivatives","BTCF0:USTF0",1728583881347,0.50253133,59288.0,59265.0,0.97416867]
["bitfinex-derivatives","BTCF0:USTF0",1728583881650,0.5,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583881836,1.1,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583882037,0.5,59287.0,59275.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728583882249,0.5,59287.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583882542,0.00253135,59288.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583882543,0.3608,59286.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583882744,0.5,59276.0,59270.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583882935,0.3608,59281.0,59270.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583883343,0.5,59276.0,59270.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583883946,0.06064968,59275.0,59270.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583884150,0.06064968,59275.0,59270.0,0.27736194]
["bitfinex-derivatives","BTCF0:USTF0",1728583884349,0.06064968,59280.0,59264.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1728583884647,0.06064968,59280.0,59218.0,0.00253326]
["bitfinex-derivatives","BTCF0:USTF0",1728583884648,0.084502,59239.0,59218.0,0.00253326]
["bitfinex-derivatives","BTCF0:USTF0",1728583884847,0.08448,59254.0,59218.0,0.00253326]
["bitfinex-derivatives","BTCF0:USTF0",1728583884848,0.5,59219.0,59218.0,0.00253326]
["bitfinex-derivatives","BTCF0:USTF0",1728583885050,1.2215,59219.0,59218.0,0.00253326]
["bitfinex-derivatives","BTCF0:USTF0",1728583885441,1.34927154,59219.0,59218.0,0.00253326]
["bitfinex-derivatives","BTCF0:USTF0",1728583885750,0.12777154,59220.0,59218.0,0.79611176]
["bitfinex-derivatives","BTCF0:USTF0",1728583885946,0.12777154,59223.0,59218.0,0.61639325]
["bitfinex-derivatives","BTCF0:USTF0",1728583886149,0.3608,59231.0,59218.0,0.61639325]
["bitfinex-derivatives","BTCF0:USTF0",1728583886150,0.12777154,59222.0,59221.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728583886445,0.14374299,59228.0,59222.0,0.25462969]
["bitfinex-derivatives","BTCF0:USTF0",1728583886651,0.14374299,59225.0,59222.0,0.25462969]
["bitfinex-derivatives","BTCF0:USTF0",1728583886849,0.3608,59231.0,59221.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728583886850,0.14374299,59223.0,59221.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728583887153,0.14374299,59223.0,59222.0,0.2540525]
["bitfinex-derivatives","BTCF0:USTF0",1728583887542,0.05192769,59223.0,59222.0,0.2540525]
["bitfinex-derivatives","BTCF0:USTF0",1728583887737,0.05192769,59230.0,59222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728583888053,0.05192769,59230.0,59225.0,0.67455703]
["bitfinex-derivatives","BTCF0:USTF0",1728583888551,0.05192769,59230.0,59226.0,0.25323078]
["bitfinex-derivatives","BTCF0:USTF0",1728583888753,0.36112769,59230.0,59226.0,0.16879272]
["bitfinex-derivatives","BTCF0:USTF0",1728583888948,0.09335437,59229.0,59226.0,0.16879272]
["bitfinex-derivatives","BTCF0:USTF0",1728583889147,0.09335437,59228.0,59227.0,0.17643254]
["bitfinex-derivatives","BTCF0:USTF0",1728583889651,0.3092,59230.0,59227.0,0.36019551]
["bitfinex-derivatives","BTCF0:USTF0",1728583889849,0.3092,59240.0,59228.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1728583890046,0.13543047,59239.0,59238.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583890241,0.196102,59239.0,59238.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583890754,0.22877472,59239.0,59238.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583891249,0.03267272,59239.0,59238.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583891456,0.14489349,59239.0,59238.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583891753,0.03267272,59239.0,59238.0,0.41556194]
["bitfinex-derivatives","BTCF0:USTF0",1728583892348,0.03567272,59239.0,59238.0,0.41556194]
["bitfinex-derivatives","BTCF0:USTF0",1728583893049,0.1680911,59239.0,59238.0,0.41556194]
["bitfinex-derivatives","BTCF0:USTF0",1728583893452,0.1680911,59239.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583893749,0.13543047,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583893957,0.28035762,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583894151,0.1680911,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583894649,0.21999123,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583894847,0.3809364,59236.0,59235.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583895154,0.13543047,59236.0,59235.0,0.52971789]
["bitfinex-derivatives","BTCF0:USTF0",1728583895364,0.3608,59245.0,59235.0,1.83052054]
["bitfinex-derivatives","BTCF0:USTF0",1728583895556,0.13543047,59241.0,59235.0,0.72408054]
["bitfinex-derivatives","BTCF0:USTF0",1728583895762,0.13543047,59241.0,59237.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728583895954,0.13543047,59239.0,59235.0,0.53063789]
["bitfinex-derivatives","BTCF0:USTF0",1728583896147,0.3608,59245.0,59235.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583896148,0.13543047,59236.0,59235.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583896553,0.13643047,59236.0,59235.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583896949,0.13643047,59236.0,59235.0,0.77636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583897553,0.001,59236.0,59235.0,0.77636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583897756,0.001,59236.0,59235.0,0.95732478]
["bitfinex-derivatives","BTCF0:USTF0",1728583897959,0.13643047,59236.0,59235.0,0.18096284]
["bitfinex-derivatives","BTCF0:USTF0",1728583898148,0.13643047,59236.0,59230.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728583898349,0.13543047,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583898761,0.13543047,59231.0,59230.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583899157,0.13543047,59231.0,59225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583899355,0.3092,59247.0,59223.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1728583899356,0.13543047,59224.0,59223.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1728583899559,0.02546797,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583899754,0.3608,59234.0,59223.0,1.90506845]
["bitfinex-derivatives","BTCF0:USTF0",1728583900057,0.3608,59234.0,59233.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583900358,0.3608,59234.0,59233.0,0.75293315]
["bitfinex-derivatives","BTCF0:USTF0",1728583900560,0.3608,59242.0,59233.0,0.75293315]
["bitfinex-derivatives","BTCF0:USTF0",1728583900962,0.3608,59242.0,59233.0,0.25293315]
["bitfinex-derivatives","BTCF0:USTF0",1728583901359,0.3608,59237.0,59230.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583901556,0.001,59231.0,59230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728583901861,0.001,59231.0,59230.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1728583902049,0.3618,59231.0,59230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728583902454,0.3618,59231.0,59218.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1728583902455,0.8608,59231.0,59218.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1728583902658,0.8608,59231.0,59210.0,0.3633336]
["bitfinex-derivatives","BTCF0:USTF0",1728583902850,0.3608,59231.0,59219.0,0.25392305]
["bitfinex-derivatives","BTCF0:USTF0",1728583903157,0.00196,59236.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583903352,0.3608,59237.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583903554,0.3608,59232.0,59230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728583904055,0.3608,59232.0,59223.0,0.17201565]
["bitfinex-derivatives","BTCF0:USTF0",1728583904250,0.3608,59232.0,59224.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1728583904456,0.3608,59232.0,59224.0,0.3371912]
["bitfinex-derivatives","BTCF0:USTF0",1728583904655,0.3608,59232.0,59224.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1728583904859,0.3608,59232.0,59225.0,0.2526692]
["bitfinex-derivatives","BTCF0:USTF0",1728583905264,0.3608,59232.0,59226.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1728583905563,0.001,59236.0,59230.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1728583905762,0.3608,59237.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583905964,0.3608,59237.0,59230.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1728583906160,0.3608,59237.0,59229.0,0.25275183]
["bitfinex-derivatives","BTCF0:USTF0",1728583906464,0.3608,59237.0,59231.0,0.25275183]
["bitfinex-derivatives","BTCF0:USTF0",1728583906662,0.3608,59237.0,59229.0,0.25275183]
["bitfinex-derivatives","BTCF0:USTF0",1728583906859,0.3608,59237.0,59221.0,0.56639063]
["bitfinex-derivatives","BTCF0:USTF0",1728583906860,0.8608,59232.0,59223.0,0.05007411]
["bitfinex-derivatives","BTCF0:USTF0",1728583907060,0.8608,59232.0,59221.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1728583907061,0.8608,59232.0,59222.0,0.32643605]
["bitfinex-derivatives","BTCF0:USTF0",1728583907365,0.8608,59232.0,59226.0,0.25326685]
["bitfinex-derivatives","BTCF0:USTF0",1728583907553,0.8608,59232.0,59223.0,0.25326685]
["bitfinex-derivatives","BTCF0:USTF0",1728583907754,0.3608,59226.0,59218.0,0.06639063]
["bitfinex-derivatives","BTCF0:USTF0",1728583907961,0.3608,59226.0,59223.0,0.25368919]
["bitfinex-derivatives","BTCF0:USTF0",1728583908164,0.3608,59226.0,59222.0,0.25368919]
["bitfinex-derivatives","BTCF0:USTF0",1728583908360,0.3608,59226.0,59217.0,0.06639063]
["bitfinex-derivatives","BTCF0:USTF0",1728583908561,0.3608,59226.0,59218.0,0.06639063]
["bitfinex-derivatives","BTCF0:USTF0",1728583908870,0.3608,59220.0,59218.0,0.06639063]
["bitfinex-derivatives","BTCF0:USTF0",1728583909162,0.3608,59220.0,59219.0,0.31838725]
["bitfinex-derivatives","BTCF0:USTF0",1728583909368,0.3608,59220.0,59219.0,0.25199662]
["bitfinex-derivatives","BTCF0:USTF0",1728583909667,0.3608,59220.0,59217.0,0.26099662]
["bitfinex-derivatives","BTCF0:USTF0",1728583909861,0.3608,59220.0,59217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728583910163,0.3608,59220.0,59218.0,0.16821788]
["bitfinex-derivatives","BTCF0:USTF0",1728583910461,0.3618,59220.0,59219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728583912453,0.3618,59220.0,59215.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1728583912454,0.3608,59220.0,59215.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1728583912854,0.3618,59220.0,59218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728583913058,0.3618,59220.0,59216.0,0.17900807]
["bitfinex-derivatives","BTCF0:USTF0",1728583913366,0.001,59220.0,59219.0,0.26251211]
["bitfinex-derivatives","BTCF0:USTF0",1728583913567,0.001,59220.0,59219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728583914156,0.3618,59220.0,59219.0,0.2540232]
["bitfinex-derivatives","BTCF0:USTF0",1728583915558,0.3608,59220.0,59218.0,0.03023439]
["bitfinex-derivatives","BTCF0:USTF0",1728583915759,0.3608,59220.0,59214.0,0.08298828]
["bitfinex-derivatives","BTCF0:USTF0",1728583915760,0.3618,59220.0,59214.0,0.08298828]
["bitfinex-derivatives","BTCF0:USTF0",1728583915965,0.3618,59220.0,59213.0,0.52832428]
["bitfinex-derivatives","BTCF0:USTF0",1728583916160,0.3618,59220.0,59218.0,0.08298828]
["bitfinex-derivatives","BTCF0:USTF0",1728583916566,0.3608,59220.0,59218.0,0.08298828]
["bitfinex-derivatives","BTCF0:USTF0",1728583916770,0.3618,59220.0,59218.0,0.08298828]
["bitfinex-derivatives","BTCF0:USTF0",1728583917469,0.3618,59220.0,59217.0,0.08298828]
["bitfinex-derivatives","BTCF0:USTF0",1728583917666,0.3618,59220.0,59218.0,0.08298828]
["bitfinex-derivatives","BTCF0:USTF0",1728583917873,0.3618,59220.0,59217.0,0.08298828]
["bitfinex-derivatives","BTCF0:USTF0",1728583918059,0.3618,59220.0,59219.0,0.25275889]
["bitfinex-derivatives","BTCF0:USTF0",1728583918263,0.3618,59220.0,59219.0,0.36858779]
["bitfinex-derivatives","BTCF0:USTF0",1728583918464,0.3618,59220.0,59219.0,0.08429069]
["bitfinex-derivatives","BTCF0:USTF0",1728583918661,1.9684,59220.0,59219.0,0.08429023]
["bitfinex-derivatives","BTCF0:USTF0",1728583918867,1.9684,59220.0,59210.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1728583919161,0.3608,59211.0,59209.0,0.02984389]
["bitfinex-derivatives","BTCF0:USTF0",1728583919363,0.3608,59211.0,59206.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1728583919569,0.3608,59211.0,59209.0,0.25281056]
["bitfinex-derivatives","BTCF0:USTF0",1728583919768,0.3608,59211.0,59205.0,0.03085567]
["bitfinex-derivatives","BTCF0:USTF0",1728583919968,0.3608,59211.0,59210.0,0.25326482]
["bitfinex-derivatives","BTCF0:USTF0",1728583920371,0.3608,59211.0,59209.0,0.25326482]
["bitfinex-derivatives","BTCF0:USTF0",1728583920568,0.3608,59211.0,59210.0,0.25326482]
["bitfinex-derivatives","BTCF0:USTF0",1728583920769,0.00208001,59214.0,59210.0,0.38864373]
["bitfinex-derivatives","BTCF0:USTF0",1728583920969,0.3618,59220.0,59211.0,0.13537891]
["bitfinex-derivatives","BTCF0:USTF0",1728583921171,0.3618,59220.0,59212.0,0.13537891]
["bitfinex-derivatives","BTCF0:USTF0",1728583921370,0.3608,59220.0,59214.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1728583921566,0.3608,59220.0,59213.0,0.25439722]
["bitfinex-derivatives","BTCF0:USTF0",1728583921567,0.5,59219.0,59213.0,0.25439722]
["bitfinex-derivatives","BTCF0:USTF0",1728583921764,0.5,59219.0,59215.0,0.25439722]
["bitfinex-derivatives","BTCF0:USTF0",1728583921975,0.3608,59218.0,59207.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1728583922165,0.3608,59218.0,59208.0,0.32354703]
["bitfinex-derivatives","BTCF0:USTF0",1728583922367,0.3608,59218.0,59213.0,0.25387292]
["bitfinex-derivatives","BTCF0:USTF0",1728583922575,0.3608,59218.0,59211.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728583922870,0.3608,59212.0,59211.0,0.33841292]
["bitfinex-derivatives","BTCF0:USTF0",1728583923071,0.3618,59218.0,59211.0,0.33841292]
["bitfinex-derivatives","BTCF0:USTF0",1728583923368,0.3618,59218.0,59212.0,0.25469699]
["bitfinex-derivatives","BTCF0:USTF0",1728583923576,0.31107832,59218.0,59213.0,0.27116235]
["bitfinex-derivatives","BTCF0:USTF0",1728583923877,0.31107832,59218.0,59214.0,0.25469699]
["bitfinex-derivatives","BTCF0:USTF0",1728583924068,0.31107832,59218.0,59214.0,0.37088059]
["bitfinex-derivatives","BTCF0:USTF0",1728583924269,0.31107832,59218.0,59214.0,0.25457699]
["bitfinex-derivatives","BTCF0:USTF0",1728583925276,0.31107832,59218.0,59214.0,0.17013893]
["bitfinex-derivatives","BTCF0:USTF0",1728583925976,0.5,59215.0,59214.0,0.17013893]
["bitfinex-derivatives","BTCF0:USTF0",1728583926164,0.8608,59215.0,59214.0,0.17013893]
["bitfinex-derivatives","BTCF0:USTF0",1728583926368,0.8608,59215.0,59194.0,0.11784198]
["bitfinex-derivatives","BTCF0:USTF0",1728583926369,0.50668,59214.0,59194.0,0.11784198]
["bitfinex-derivatives","BTCF0:USTF0",1728583926570,1.2216,59195.0,59193.0,0.11784826]
["bitfinex-derivatives","BTCF0:USTF0",1728583926772,0.084569,59191.0,59190.0,0.11784826]
["bitfinex-derivatives","BTCF0:USTF0",1728583926965,1.00692,59191.0,59185.0,0.11784826]
["bitfinex-derivatives","BTCF0:USTF0",1728583927170,1.00692,59191.0,59177.0,0.25413313]
["bitfinex-derivatives","BTCF0:USTF0",1728583927171,0.8608,59186.0,59182.0,0.11784826]
["bitfinex-derivatives","BTCF0:USTF0",1728583927366,0.8608,59186.0,59179.0,0.11784826]
["bitfinex-derivatives","BTCF0:USTF0",1728583927367,0.8608,59183.0,59179.0,0.11784826]
["bitfinex-derivatives","BTCF0:USTF0",1728583927572,0.8608,59183.0,59182.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1728583927573,0.3608,59183.0,59182.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1728583927773,0.3608,59183.0,59182.0,0.2372432]
["bitfinex-derivatives","BTCF0:USTF0",1728583927977,0.002535,59195.0,59182.0,0.2372432]
["bitfinex-derivatives","BTCF0:USTF0",1728583927978,0.3608,59193.0,59192.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1728583928181,0.3608,59193.0,59192.0,0.50843487]
["bitfinex-derivatives","BTCF0:USTF0",1728583928475,0.50684,59192.0,59184.0,0.27042112]
["bitfinex-derivatives","BTCF0:USTF0",1728583928687,0.084587,59179.0,59169.0,0.13467655]
["bitfinex-derivatives","BTCF0:USTF0",1728583928871,0.3608,59170.0,59169.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1728583929066,0.3608,59182.0,59177.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1728583929270,0.3608,59182.0,59178.0,0.15281514]
["bitfinex-derivatives","BTCF0:USTF0",1728583929478,0.5,59179.0,59178.0,0.25485427]
["bitfinex-derivatives","BTCF0:USTF0",1728583929669,0.5,59179.0,59173.0,0.14620256]
["bitfinex-derivatives","BTCF0:USTF0",1728583929870,0.3608,59174.0,59167.0,0.134705]
["bitfinex-derivatives","BTCF0:USTF0",1728583930080,0.3608,59174.0,59168.0,0.39845962]
["bitfinex-derivatives","BTCF0:USTF0",1728583930282,0.3608,59174.0,59169.0,0.14631389]
["bitfinex-derivatives","BTCF0:USTF0",1728583930479,0.3608,59174.0,59170.0,0.14631389]
["bitfinex-derivatives","BTCF0:USTF0",1728583930678,0.3608,59178.0,59171.0,0.14631389]
["bitfinex-derivatives","BTCF0:USTF0",1728583930882,0.001,59183.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583931179,0.3608,59188.0,59177.0,0.16975546]
["bitfinex-derivatives","BTCF0:USTF0",1728583931675,0.3608,59188.0,59178.0,0.14595435]
["bitfinex-derivatives","BTCF0:USTF0",1728583931870,0.3608,59188.0,59179.0,0.14595435]
["bitfinex-derivatives","BTCF0:USTF0",1728583932071,0.3608,59188.0,59174.0,0.134705]
["bitfinex-derivatives","BTCF0:USTF0",1728583932273,0.3608,59188.0,59186.0,0.134705]
["bitfinex-derivatives","BTCF0:USTF0",1728583932486,0.3608,59188.0,59187.0,0.27192595]
["bitfinex-derivatives","BTCF0:USTF0",1728583932985,0.86768,59188.0,59187.0,0.34873467]
["bitfinex-derivatives","BTCF0:USTF0",1728583933186,1.46768,59188.0,59184.0,0.14937892]
["bitfinex-derivatives","BTCF0:USTF0",1728583933377,0.3608,59188.0,59186.0,0.13459819]
["bitfinex-derivatives","BTCF0:USTF0",1728583933689,0.3608,59187.0,59178.0,0.13459819]
["bitfinex-derivatives","BTCF0:USTF0",1728583933984,0.3608,59179.0,59171.0,0.14937892]
["bitfinex-derivatives","BTCF0:USTF0",1728583934288,0.3608,59172.0,59166.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583934481,0.3608,59167.0,59166.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583934672,0.3608,59167.0,59166.0,0.07388217]
["bitfinex-derivatives","BTCF0:USTF0",1728583934878,0.3608,59167.0,59165.0,0.07388217]
["bitfinex-derivatives","BTCF0:USTF0",1728583935182,0.3608,59167.0,59166.0,0.15848717]
["bitfinex-derivatives","BTCF0:USTF0",1728583935386,0.86784,59167.0,59166.0,0.07388217]
["bitfinex-derivatives","BTCF0:USTF0",1728583935585,0.86784,59167.0,59166.0,0.23985874]
["bitfinex-derivatives","BTCF0:USTF0",1728583935784,1.552443,59167.0,59163.0,0.1759887]
["bitfinex-derivatives","BTCF0:USTF0",1728583936087,1.552443,59167.0,59164.0,0.07388412]
["bitfinex-derivatives","BTCF0:USTF0",1728583936388,1.552443,59167.0,59148.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1728583936389,0.084649,59135.0,59132.0,0.21608026]
["bitfinex-derivatives","BTCF0:USTF0",1728583936590,0.084649,59135.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583936591,0.50732,59133.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583936883,0.3608,59127.0,59121.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1728583937088,0.3608,59127.0,59126.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1728583937274,0.3608,59127.0,59121.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583937588,0.5004,59122.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583937783,0.5,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583937979,0.0004,59122.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583938684,0.3612,59122.0,59115.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1728583938890,0.5,59116.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583939085,0.5,59116.0,59109.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1728583939585,0.5,59116.0,59109.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1728583939777,0.3612,59122.0,59110.0,0.25540437]
["bitfinex-derivatives","BTCF0:USTF0",1728583940286,0.5,59117.0,59109.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1728583940484,0.0014,59122.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583940681,0.3608,59141.0,59121.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1728583940978,0.3608,59141.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583940979,0.8608,59141.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583941286,0.8608,59141.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583941587,0.8608,59141.0,59131.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1728583941978,0.0004,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583942175,0.0004,59132.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583942383,0.0004,59132.0,59122.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1728583942384,0.0004,59125.0,59122.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1728583942686,0.0004,59125.0,59123.0,0.25502014]
["bitfinex-derivatives","BTCF0:USTF0",1728583942888,0.0004,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583943085,0.0004,59125.0,59124.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1728583943584,0.0004,59125.0,59124.0,0.36102694]
["bitfinex-derivatives","BTCF0:USTF0",1728583943987,0.0004,59132.0,59124.0,0.52910444]
["bitfinex-derivatives","BTCF0:USTF0",1728583944176,0.3608,59140.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583944378,0.8608,59140.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583944791,0.3608,59140.0,59132.0,0.2524429]
["bitfinex-derivatives","BTCF0:USTF0",1728583944977,0.3608,59146.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583945489,0.5,59141.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583946287,0.5,59141.0,59136.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1728583946596,0.00253776,59147.0,59137.0,0.25219656]
["bitfinex-derivatives","BTCF0:USTF0",1728583946795,0.00253776,59147.0,59146.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1728583947094,0.3608,59152.0,59146.0,0.25464962]
["bitfinex-derivatives","BTCF0:USTF0",1728583947281,0.3608,59160.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583947788,0.3608,59160.0,59158.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1728583947988,0.3608,59160.0,59152.0,0.25464962]
["bitfinex-derivatives","BTCF0:USTF0",1728583948183,0.3608,59160.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583948184,0.5,59154.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583948489,0.5,59154.0,59146.0,0.00253647]
["bitfinex-derivatives","BTCF0:USTF0",1728583948490,0.3608,59153.0,59146.0,0.00253647]
["bitfinex-derivatives","BTCF0:USTF0",1728583948683,0.5,59149.0,59146.0,0.00253647]
["bitfinex-derivatives","BTCF0:USTF0",1728583948883,0.3608,59153.0,59146.0,0.00253647]
["bitfinex-derivatives","BTCF0:USTF0",1728583949084,0.8628,59160.0,59149.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1728583949286,0.8628,59160.0,59121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728583949287,0.7216,59150.0,59121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728583949480,0.8608,59133.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583949686,0.0004,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583950693,0.0004,59122.0,59121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728583951382,0.0004,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583951684,0.0014,59122.0,59121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728583952284,0.5014,59122.0,59121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728583952686,0.5014,59122.0,59114.0,0.20956194]
["bitfinex-derivatives","BTCF0:USTF0",1728583952891,0.5014,59122.0,59117.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728583953090,0.5014,59122.0,59115.0,0.25362096]
["bitfinex-derivatives","BTCF0:USTF0",1728583953288,0.5014,59122.0,59118.0,0.25210262]
["bitfinex-derivatives","BTCF0:USTF0",1728583953486,0.5014,59122.0,59115.0,0.25210262]
["bitfinex-derivatives","BTCF0:USTF0",1728583953688,0.0004,59116.0,59115.0,0.25210262]
["bitfinex-derivatives","BTCF0:USTF0",1728583953887,0.0004,59116.0,59114.0,0.29423994]
["bitfinex-derivatives","BTCF0:USTF0",1728583954087,0.0004,59116.0,59115.0,0.25210262]
["bitfinex-derivatives","BTCF0:USTF0",1728583954793,0.5004,59116.0,59114.0,0.20956194]
["bitfinex-derivatives","BTCF0:USTF0",1728583954992,0.5004,59116.0,59106.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1728583954993,0.3608,59115.0,59106.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1728583955200,0.5,59107.0,59106.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1728583955790,0.5,59107.0,59106.0,0.20176194]
["bitfinex-derivatives","BTCF0:USTF0",1728583955991,0.5,59107.0,59101.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1728583956196,0.5,59107.0,59101.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1728583956993,0.501,59107.0,59101.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1728583957300,0.501,59107.0,59102.0,0.0872326]
["bitfinex-derivatives","BTCF0:USTF0",1728583957491,0.3612,59115.0,59106.0,0.2540113]
["bitfinex-derivatives","BTCF0:USTF0",1728583957691,0.5,59115.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583957899,0.0004,59116.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583958103,0.00253815,59119.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583958402,0.00253815,59119.0,59115.0,0.25508462]
["bitfinex-derivatives","BTCF0:USTF0",1728583958698,0.00253815,59119.0,59115.0,0.17064656]
["bitfinex-derivatives","BTCF0:USTF0",1728583958899,0.00253815,59119.0,59117.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728583959395,0.1,68000.0,59118.0,0.44394123]
["bitfinex-derivatives","BTCF0:USTF0",1728583959396,0.5,59131.0,59118.0,0.44394123]
["bitfinex-derivatives","BTCF0:USTF0",1728583959600,0.5,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583960300,0.584656,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583960503,0.3608,59126.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583960697,0.5,59125.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583961100,0.5,59125.0,59100.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1728583961101,0.084675,59117.0,59100.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1728583961298,1.36828,59116.0,59100.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1728583961596,0.3608,59103.0,59100.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1728583961800,0.8612,59103.0,59100.0,0.81897954]
["bitfinex-derivatives","BTCF0:USTF0",1728583961988,0.0004,59101.0,59100.0,0.81897954]
["bitfinex-derivatives","BTCF0:USTF0",1728583962191,0.0004,59101.0,59100.0,0.81809954]
["bitfinex-derivatives","BTCF0:USTF0",1728583962394,1.108,59101.0,59100.0,0.81809954]
["bitfinex-derivatives","BTCF0:USTF0",1728583962695,1.108,59101.0,59100.0,0.32809954]
["bitfinex-derivatives","BTCF0:USTF0",1728583963395,1.192698,59101.0,59100.0,0.32809954]
["bitfinex-derivatives","BTCF0:USTF0",1728583963600,1.108,59101.0,59100.0,0.32809954]
["bitfinex-derivatives","BTCF0:USTF0",1728583963900,0.0004,59101.0,59100.0,0.32809954]
["bitfinex-derivatives","BTCF0:USTF0",1728583964292,0.0034,59101.0,59100.0,0.32809954]
["bitfinex-derivatives","BTCF0:USTF0",1728583964695,0.0034,59101.0,59100.0,0.32836048]
["bitfinex-derivatives","BTCF0:USTF0",1728583965693,0.0004,59101.0,59100.0,0.32836048]
["bitfinex-derivatives","BTCF0:USTF0",1728583966004,0.0044,59101.0,59100.0,0.32836048]
["bitfinex-derivatives","BTCF0:USTF0",1728583966304,0.0044,59101.0,59100.0,0.24366148]
["bitfinex-derivatives","BTCF0:USTF0",1728583966501,1.012,59101.0,59100.0,0.24366148]
["bitfinex-derivatives","BTCF0:USTF0",1728583966801,1.3698,59101.0,59100.0,0.24366148]
["bitfinex-derivatives","BTCF0:USTF0",1728583967200,1.9698,59101.0,59091.0,0.00203841]
["bitfinex-derivatives","BTCF0:USTF0",1728583967406,0.8608,59092.0,59091.0,0.00203841]
["bitfinex-derivatives","BTCF0:USTF0",1728583967592,0.084724,59083.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583967798,0.5,59073.0,59067.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1728583968105,0.5,59073.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583968308,0.5,59073.0,59067.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1728583968493,0.3608,59072.0,59065.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1728583969204,0.3608,59072.0,59066.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1728583969616,0.3608,59072.0,59067.0,0.25504588]
["bitfinex-derivatives","BTCF0:USTF0",1728583969906,0.5,59068.0,59065.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1728583970601,0.5,59068.0,59048.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728583970602,0.8204,59048.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583970806,0.0004,59044.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583971001,0.0004,59044.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583971002,0.3608,59040.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583971198,0.5,59034.0,59026.0,0.445605]
["bitfinex-derivatives","BTCF0:USTF0",1728583971505,0.3608,59035.0,59027.0,0.25323125]
["bitfinex-derivatives","BTCF0:USTF0",1728583971807,0.5,59027.0,59023.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1728583972004,0.3608,59035.0,59023.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1728583972200,0.5,59032.0,59023.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1728583972605,0.5,59033.0,59023.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1728583972908,0.5,59033.0,59027.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1728583973503,0.5,59033.0,59023.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1728583973700,0.495,59033.0,59027.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1728583973909,0.5,59034.0,59026.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1728583974113,0.5,59034.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583974301,0.3618,59035.0,59027.0,0.25522766]
["bitfinex-derivatives","BTCF0:USTF0",1728583974501,0.3608,59040.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583975313,0.5,59043.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583975814,0.3608,59064.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583976002,0.5,59065.0,59056.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1728583976205,0.8608,59076.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583976402,0.8608,59076.0,59046.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1728583976403,0.5,59081.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583976706,0.8608,59082.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583976909,0.8608,59082.0,59073.0,0.16905697]
["bitfinex-derivatives","BTCF0:USTF0",1728583977101,0.5,59082.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583977713,0.3608,59088.0,59078.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1728583977901,0.3608,59088.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583978300,0.50172001,59092.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583978602,0.5,59092.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583978803,0.084741,59071.0,59070.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728583978999,0.084741,59071.0,59049.0,0.00253984]
["bitfinex-derivatives","BTCF0:USTF0",1728583979000,0.8608,59071.0,59049.0,0.00253984]
["bitfinex-derivatives","BTCF0:USTF0",1728583979204,0.5,59050.0,59049.0,0.00253984]
["bitfinex-derivatives","BTCF0:USTF0",1728583979423,0.8608,59050.0,59049.0,0.00253984]
["bitfinex-derivatives","BTCF0:USTF0",1728583979601,0.5,59044.0,59043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728583979802,0.5,59044.0,59024.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1728583979803,1.45366,59044.0,59024.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1728583980009,1.45366,59044.0,59027.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583980010,0.5004,59028.0,59027.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583980312,0.5004,59028.0,59023.0,0.00021446]
["bitfinex-derivatives","BTCF0:USTF0",1728583980313,1.1004,59028.0,59021.0,0.00254131]
["bitfinex-derivatives","BTCF0:USTF0",1728583980510,0.3608,59022.0,59021.0,0.00254131]
["bitfinex-derivatives","BTCF0:USTF0",1728583980713,0.8608,59022.0,59021.0,0.00254131]
["bitfinex-derivatives","BTCF0:USTF0",1728583980907,0.3608,59022.0,59021.0,0.00254131]
["bitfinex-derivatives","BTCF0:USTF0",1728583983006,0.0004,59028.0,59022.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1728583983213,0.0004,59028.0,59021.0,0.61468133]
["bitfinex-derivatives","BTCF0:USTF0",1728583983411,0.084756,59061.0,59021.0,0.61468133]
["bitfinex-derivatives","BTCF0:USTF0",1728583983412,0.5,59045.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583983704,0.3608,59066.0,59041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728583983909,0.3608,59066.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583984109,0.3608,59066.0,59060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583984517,0.00254058,59078.0,59065.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583984809,0.3608,59089.0,59077.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583985208,0.3608,59089.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583985413,0.3608,59084.0,59059.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583985612,0.3608,59084.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583985613,0.0004,59060.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583985815,0.0004,59060.0,59059.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583986009,0.0004,59060.0,59059.0,0.77636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583986212,0.3608,59072.0,59059.0,2.13987934]
["bitfinex-derivatives","BTCF0:USTF0",1728583986410,0.3608,59072.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583987026,0.3608,59083.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583987219,0.36334023,59085.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583987419,0.36334023,59085.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583987610,0.36334023,59085.0,59083.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583987814,0.36334023,59085.0,59077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583988024,0.36334023,59085.0,59071.0,0.0025395]
["bitfinex-derivatives","BTCF0:USTF0",1728583988325,0.00254023,59085.0,59083.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728583988516,0.00254023,59085.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583989117,0.00254023,59085.0,59081.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583989725,0.00654023,59085.0,59081.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583990123,0.00654023,59085.0,59082.0,0.25224937]
["bitfinex-derivatives","BTCF0:USTF0",1728583990124,0.004,59085.0,59082.0,0.25224937]
["bitfinex-derivatives","BTCF0:USTF0",1728583990332,0.004,59085.0,59084.0,0.445522]
["bitfinex-derivatives","BTCF0:USTF0",1728583990719,0.004,59085.0,59084.0,1.65899373]
["bitfinex-derivatives","BTCF0:USTF0",1728583990919,0.0004,59103.0,59090.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1728583991223,0.3612,59101.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583991416,0.3612,59101.0,59091.0,0.61609841]
["bitfinex-derivatives","BTCF0:USTF0",1728583991616,0.3612,59101.0,59095.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1728583992022,0.0004,59101.0,59097.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728583992218,0.0004,59101.0,59098.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1728583992418,0.0004,59101.0,59100.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728583992820,0.00253915,59104.0,59102.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1728583993031,0.3608,59119.0,59102.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1728583993033,0.3608,59119.0,59109.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1728583993229,0.3608,59119.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583993439,0.3608,59125.0,59115.0,0.945478]
["bitfinex-derivatives","BTCF0:USTF0",1728583993630,0.3608,59130.0,59115.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728583993835,0.3608,59130.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583994320,0.5,59135.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583994528,0.5,59135.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583994933,0.3633382,59137.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583995235,0.3608,59131.0,59128.0,0.16526902]
["bitfinex-derivatives","BTCF0:USTF0",1728583995431,0.3608,59131.0,59115.0,0.36373743]
["bitfinex-derivatives","BTCF0:USTF0",1728583995432,0.5,59128.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583995627,0.3608,59132.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583995822,0.3608,59132.0,59121.0,0.25207041]
["bitfinex-derivatives","BTCF0:USTF0",1728583996023,0.5,59134.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583996333,0.004,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583996640,0.0025382,59137.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583997226,0.0025382,59137.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583997433,0.0025382,59137.0,59082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728583997434,0.084695,59103.0,59082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728583997737,0.084695,59103.0,59076.0,0.08339046]
["bitfinex-derivatives","BTCF0:USTF0",1728583997738,0.5076,59102.0,59068.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1728583998033,0.0004,59069.0,59068.0,0.410345]
["bitfinex-derivatives","BTCF0:USTF0",1728583998222,0.0004,59069.0,59068.0,0.32590694]
["bitfinex-derivatives","BTCF0:USTF0",1728583998429,0.3608,59094.0,59075.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1728583998624,0.5,59085.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728583998922,0.5,59085.0,59078.0,0.25220052]
["bitfinex-derivatives","BTCF0:USTF0",1728583999538,0.4996,59085.0,59078.0,0.25220052]
["bitfinex-derivatives","BTCF0:USTF0",1728583999838,0.3608,59088.0,59079.0,0.19396232]
["bitfinex-derivatives","BTCF0:USTF0",1728584000024,0.00212,59096.0,59090.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1728584000228,0.3612,59103.0,59092.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728584000453,0.3612,59103.0,59091.0,0.80707063]
["bitfinex-derivatives","BTCF0:USTF0",1728584000627,0.3612,59103.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584000828,0.5,59097.0,59092.0,0.44102868]
["bitfinex-derivatives","BTCF0:USTF0",1728584001028,0.5,59097.0,59092.0,0.18872037]
["bitfinex-derivatives","BTCF0:USTF0",1728584001029,0.0004,59093.0,59092.0,0.18872037]
["bitfinex-derivatives","BTCF0:USTF0",1728584001231,0.0004,59093.0,59091.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728584001433,0.0004,59092.0,59091.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728584001842,0.0004,59092.0,59091.0,0.25243642]
["bitfinex-derivatives","BTCF0:USTF0",1728584002039,0.0004,59092.0,59084.0,0.36333864]
["bitfinex-derivatives","BTCF0:USTF0",1728584002342,0.0004,59092.0,59086.0,0.2551734]
["bitfinex-derivatives","BTCF0:USTF0",1728584002343,0.5004,59092.0,59086.0,0.2551734]
["bitfinex-derivatives","BTCF0:USTF0",1728584002731,0.5004,59092.0,59084.0,0.00253864]
["bitfinex-derivatives","BTCF0:USTF0",1728584002930,0.5014,59092.0,59084.0,0.00253864]
["bitfinex-derivatives","BTCF0:USTF0",1728584003131,0.5014,59092.0,59085.0,0.2551734]
["bitfinex-derivatives","BTCF0:USTF0",1728584003132,0.5,59086.0,59085.0,0.2551734]
["bitfinex-derivatives","BTCF0:USTF0",1728584003844,0.5,59086.0,59084.0,0.00253864]
["bitfinex-derivatives","BTCF0:USTF0",1728584004231,0.5,59086.0,59072.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1728584004232,0.3608,59085.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584004541,0.3608,59076.0,59073.0,0.17927572]
["bitfinex-derivatives","BTCF0:USTF0",1728584004741,0.3608,59080.0,59073.0,0.17927572]
["bitfinex-derivatives","BTCF0:USTF0",1728584005048,0.0004,59092.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584005344,0.0004,59092.0,59069.0,0.25321866]
["bitfinex-derivatives","BTCF0:USTF0",1728584005345,0.0004,59092.0,59091.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1728584005638,0.3612,59103.0,59091.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1728584005639,0.3612,59103.0,59091.0,1.40299279]
["bitfinex-derivatives","BTCF0:USTF0",1728584005942,0.3612,59103.0,59101.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584006139,0.3612,59103.0,59102.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1728584006444,0.3612,59103.0,59102.0,0.33909299]
["bitfinex-derivatives","BTCF0:USTF0",1728584006445,0.0004,59103.0,59102.0,0.33909299]
["bitfinex-derivatives","BTCF0:USTF0",1728584007148,0.3608,59108.0,59107.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1728584007336,0.3608,59108.0,59107.0,1.184689]
["bitfinex-derivatives","BTCF0:USTF0",1728584007537,0.3608,59108.0,59107.0,1.43830726]
["bitfinex-derivatives","BTCF0:USTF0",1728584008241,0.3608,59108.0,59107.0,1.45230726]
["bitfinex-derivatives","BTCF0:USTF0",1728584008444,0.3618,59108.0,59107.0,1.45230726]
["bitfinex-derivatives","BTCF0:USTF0",1728584008639,0.3608,59126.0,59114.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728584008946,0.3608,59143.0,59114.0,1.89281965]
["bitfinex-derivatives","BTCF0:USTF0",1728584009143,0.3608,59143.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584009532,0.3608,59146.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584009738,0.3608,59146.0,59137.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584009947,0.3608,59146.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584010140,0.00088875,59147.0,59143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584010343,0.00088875,59147.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584010530,0.00088875,59147.0,59140.0,0.68474323]
["bitfinex-derivatives","BTCF0:USTF0",1728584010732,0.00088875,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584011137,0.00088875,59147.0,59146.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728584011732,0.00088875,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584012532,0.00253722,59159.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584012738,0.5,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584012941,0.3608,59157.0,59146.0,0.61322999]
["bitfinex-derivatives","BTCF0:USTF0",1728584013244,0.445418,59157.0,59146.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728584013444,0.3608,59157.0,59146.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728584013942,0.3608,59157.0,59146.0,0.27736194]
["bitfinex-derivatives","BTCF0:USTF0",1728584014242,0.36076,59157.0,59146.0,0.27736194]
["bitfinex-derivatives","BTCF0:USTF0",1728584014648,0.08464,59142.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584014843,0.08464,59142.0,59127.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1728584014844,0.5,59138.0,59127.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1728584015039,0.3608,59142.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584015243,0.3608,59142.0,59134.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1728584015543,0.3608,59135.0,59131.0,0.25525784]
["bitfinex-derivatives","BTCF0:USTF0",1728584015747,0.3608,59143.0,59131.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1728584016046,0.3608,59143.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584016441,0.3608,59143.0,59136.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728584017249,0.3608,59143.0,59136.0,0.36100994]
["bitfinex-derivatives","BTCF0:USTF0",1728584017552,0.3628,59143.0,59136.0,0.36100994]
["bitfinex-derivatives","BTCF0:USTF0",1728584017735,0.3628,59143.0,59136.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728584017938,0.5,59139.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584018152,0.5,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584019245,0.5,59137.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584019445,0.5,59137.0,59131.0,0.27636194]
["bitfinex-derivatives","BTCF0:USTF0",1728584019650,0.5,59137.0,59131.0,0.36101694]
["bitfinex-derivatives","BTCF0:USTF0",1728584019836,0.5,59137.0,59132.0,0.25393976]
["bitfinex-derivatives","BTCF0:USTF0",1728584020651,0.5,59137.0,59132.0,0.33859176]
["bitfinex-derivatives","BTCF0:USTF0",1728584020956,0.5,59137.0,59132.0,0.25393976]
["bitfinex-derivatives","BTCF0:USTF0",1728584021247,0.5,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584021454,0.5,59137.0,59133.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728584021944,0.5,59137.0,59134.0,0.43882883]
["bitfinex-derivatives","BTCF0:USTF0",1728584022357,0.5,59137.0,59134.0,0.35439077]
["bitfinex-derivatives","BTCF0:USTF0",1728584022547,0.5,59137.0,59134.0,0.16952852]
["bitfinex-derivatives","BTCF0:USTF0",1728584022964,0.5,59137.0,59132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584023747,0.501,59137.0,59134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584023947,0.5,59135.0,59134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584024257,0.501,59137.0,59134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584024442,0.501,59137.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584024443,0.3608,59135.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584024649,0.8608,59120.0,59114.0,0.00253744]
["bitfinex-derivatives","BTCF0:USTF0",1728584024848,0.8608,59120.0,59109.0,0.06671237]
["bitfinex-derivatives","BTCF0:USTF0",1728584024849,0.3608,59115.0,59109.0,0.06671237]
["bitfinex-derivatives","BTCF0:USTF0",1728584025153,0.3608,59115.0,59106.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1728584025154,0.3608,59110.0,59106.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1728584025457,0.084691,59106.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584025764,0.3608,59107.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584025765,0.5,59098.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584026056,0.3608,59107.0,59094.0,0.25394029]
["bitfinex-derivatives","BTCF0:USTF0",1728584026354,0.3608,59102.0,59094.0,0.25394029]
["bitfinex-derivatives","BTCF0:USTF0",1728584026553,0.3608,59102.0,59087.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1728584026554,0.8608,59095.0,59087.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584026743,0.0001326,59094.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584027051,0.5001326,59094.0,59088.0,0.79388819]
["bitfinex-derivatives","BTCF0:USTF0",1728584027243,0.5001326,59094.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584027845,0.0011326,59094.0,59090.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1728584028156,0.0011326,59094.0,59091.0,0.94914863]
["bitfinex-derivatives","BTCF0:USTF0",1728584028462,0.0011326,59094.0,59088.0,1.47568]
["bitfinex-derivatives","BTCF0:USTF0",1728584028463,0.0011326,59094.0,59093.0,0.27609013]
["bitfinex-derivatives","BTCF0:USTF0",1728584028757,0.0011326,59094.0,59093.0,0.53050998]
["bitfinex-derivatives","BTCF0:USTF0",1728584029362,0.0011326,59094.0,59093.0,0.53042998]
["bitfinex-derivatives","BTCF0:USTF0",1728584030050,0.0011326,59094.0,59093.0,1.81569468]
["bitfinex-derivatives","BTCF0:USTF0",1728584030350,0.00253948,59107.0,59097.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728584030545,0.00253948,59107.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584030957,0.00253948,59107.0,59102.0,0.43224455]
["bitfinex-derivatives","BTCF0:USTF0",1728584031156,0.00253948,59107.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584031358,0.0004,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584031657,0.0004,59102.0,59093.0,0.31605276]
["bitfinex-derivatives","BTCF0:USTF0",1728584031846,0.0004,59102.0,59101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584033563,0.0014,59102.0,59093.0,0.27601013]
["bitfinex-derivatives","BTCF0:USTF0",1728584033766,0.0004,59094.0,59093.0,0.27601013]
["bitfinex-derivatives","BTCF0:USTF0",1728584034459,0.0004,59094.0,59091.0,0.0302775]
["bitfinex-derivatives","BTCF0:USTF0",1728584034661,0.0004,59094.0,59088.0,0.30636763]
["bitfinex-derivatives","BTCF0:USTF0",1728584034662,0.0004,59092.0,59088.0,0.30636763]
["bitfinex-derivatives","BTCF0:USTF0",1728584035254,0.0004,59092.0,59081.0,0.00253868]
["bitfinex-derivatives","BTCF0:USTF0",1728584035454,0.3608,59091.0,59081.0,0.00253868]
["bitfinex-derivatives","BTCF0:USTF0",1728584035655,0.3608,59091.0,59082.0,0.43559816]
["bitfinex-derivatives","BTCF0:USTF0",1728584035856,0.3608,59086.0,59081.0,0.00253868]
["bitfinex-derivatives","BTCF0:USTF0",1728584037556,0.3618,59086.0,59075.0,0.04161792]
["bitfinex-derivatives","BTCF0:USTF0",1728584037861,0.3618,59086.0,59076.0,0.33821343]
["bitfinex-derivatives","BTCF0:USTF0",1728584038256,0.3618,59086.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584038560,0.001,59086.0,59085.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1728584038763,0.0004,59094.0,59085.0,0.00857388]
["bitfinex-derivatives","BTCF0:USTF0",1728584039062,0.0004,59094.0,59093.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1728584039456,0.0004,59094.0,59093.0,0.33948227]
["bitfinex-derivatives","BTCF0:USTF0",1728584039655,0.3612,59102.0,59093.0,1.55085932]
["bitfinex-derivatives","BTCF0:USTF0",1728584039863,0.0004,59102.0,59101.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1728584040170,0.5,59115.0,59106.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728584040356,0.5,59115.0,59110.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1728584040554,0.3608,59118.0,59115.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1728584040762,0.3608,59143.0,59125.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1728584040955,0.3608,59143.0,59117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584040956,0.3608,59143.0,59126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728584041161,0.3608,59143.0,59126.0,1.05945611]
["bitfinex-derivatives","BTCF0:USTF0",1728584041354,0.3608,59143.0,59126.0,1.58561078]
["bitfinex-derivatives","BTCF0:USTF0",1728584041559,0.3608,59143.0,59126.0,1.83974714]
["bitfinex-derivatives","BTCF0:USTF0",1728584041859,0.002,59127.0,59126.0,1.83974714]
["bitfinex-derivatives","BTCF0:USTF0",1728584042066,0.3608,59143.0,59130.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1728584042362,0.5,59139.0,59131.0,0.25478682]
["bitfinex-derivatives","BTCF0:USTF0",1728584042866,0.5,59139.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584042867,0.5,59139.0,59127.0,0.44486703]
["bitfinex-derivatives","BTCF0:USTF0",1728584043160,0.5,59139.0,59132.0,0.25478682]
["bitfinex-derivatives","BTCF0:USTF0",1728584043558,0.5,59139.0,59126.0,0.39183742]
["bitfinex-derivatives","BTCF0:USTF0",1728584043759,0.3608,59138.0,59126.0,0.31112755]
["bitfinex-derivatives","BTCF0:USTF0",1728584043967,0.3608,59138.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584044267,0.5,59139.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584044462,0.502,59139.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584044654,0.002,59139.0,59132.0,0.25385512]
["bitfinex-derivatives","BTCF0:USTF0",1728584044862,0.002,59139.0,59136.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1728584045152,0.00253753,59141.0,59137.0,0.61465512]
["bitfinex-derivatives","BTCF0:USTF0",1728584045358,0.00253753,59141.0,59138.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1728584045562,0.00253753,59141.0,59140.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1728584045762,0.00253753,59141.0,59139.0,0.25394572]
["bitfinex-derivatives","BTCF0:USTF0",1728584045963,0.00253753,59141.0,59140.0,0.25394572]
["bitfinex-derivatives","BTCF0:USTF0",1728584046268,0.00253753,59141.0,59137.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1728584046468,0.00253753,59141.0,59139.0,0.25240389]
["bitfinex-derivatives","BTCF0:USTF0",1728584046668,0.00253753,59141.0,59138.0,0.16769402]
["bitfinex-derivatives","BTCF0:USTF0",1728584046871,0.001,59139.0,59136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584047064,0.001,59139.0,59138.0,0.25240389]
["bitfinex-derivatives","BTCF0:USTF0",1728584047264,0.00253753,59141.0,59138.0,0.93067309]
["bitfinex-derivatives","BTCF0:USTF0",1728584047468,0.00253753,59141.0,59139.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1728584047766,0.00353753,59141.0,59139.0,0.44060465]
["bitfinex-derivatives","BTCF0:USTF0",1728584047968,0.00353753,59141.0,59139.0,0.26233545]
["bitfinex-derivatives","BTCF0:USTF0",1728584048561,0.00353753,59141.0,59139.0,0.25533545]
["bitfinex-derivatives","BTCF0:USTF0",1728584048769,0.00353753,59141.0,59138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584049365,0.3608,59140.0,59138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584049765,0.00353753,59141.0,59131.0,0.31367945]
["bitfinex-derivatives","BTCF0:USTF0",1728584049976,0.00253753,59141.0,59131.0,0.31367945]
["bitfinex-derivatives","BTCF0:USTF0",1728584050168,0.00253753,59141.0,59139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584050469,0.00253753,59141.0,59140.0,0.61357116]
["bitfinex-derivatives","BTCF0:USTF0",1728584050659,0.00253753,59141.0,59140.0,0.25277116]
["bitfinex-derivatives","BTCF0:USTF0",1728584051560,0.00253753,59141.0,59140.0,0.25677116]
["bitfinex-derivatives","BTCF0:USTF0",1728584052762,0.00253753,59141.0,59140.0,0.17206129]
["bitfinex-derivatives","BTCF0:USTF0",1728584052984,0.00253753,59141.0,59140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584053267,0.00253753,59141.0,59124.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1728584053268,0.084653,59132.0,59131.0,0.03102438]
["bitfinex-derivatives","BTCF0:USTF0",1728584053462,0.445453,59132.0,59119.0,0.00253699]
["bitfinex-derivatives","BTCF0:USTF0",1728584053668,0.3608,59127.0,59119.0,0.00253699]
["bitfinex-derivatives","BTCF0:USTF0",1728584053875,0.3608,59127.0,59120.0,0.25314967]
["bitfinex-derivatives","BTCF0:USTF0",1728584054063,0.3608,59132.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584054271,0.3608,59132.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584054459,0.3608,59132.0,59130.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1728584054659,0.3608,59140.0,59130.0,0.53321783]
["bitfinex-derivatives","BTCF0:USTF0",1728584054865,0.3608,59140.0,59134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584055367,0.3608,59140.0,59139.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584055564,0.3608,59145.0,59139.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584055766,0.3608,59145.0,59139.0,0.6688558]
["bitfinex-derivatives","BTCF0:USTF0",1728584056066,0.3608,59152.0,59144.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728584056367,0.3608,59152.0,59145.0,0.25356567]
["bitfinex-derivatives","BTCF0:USTF0",1728584056961,0.3608,59152.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584057476,0.3658,59152.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584057677,0.3658,59152.0,59145.0,0.2531118]
["bitfinex-derivatives","BTCF0:USTF0",1728584058062,0.26631068,59157.0,59151.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584058272,0.3608,59186.0,59156.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728584058467,0.3608,59186.0,59185.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584058664,0.283,59187.0,59185.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728584058964,0.283,59187.0,59186.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728584059168,0.283,59187.0,59176.0,0.03097431]
["bitfinex-derivatives","BTCF0:USTF0",1728584059469,0.283,59187.0,59174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584059470,0.28292,59187.0,59177.0,0.43121411]
["bitfinex-derivatives","BTCF0:USTF0",1728584059674,0.28292,59187.0,59174.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728584059867,0.18292,59187.0,59180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584060264,0.3608,59183.0,59180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584061077,0.18292,59187.0,59180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584061962,0.18292,59187.0,59180.0,0.41529013]
["bitfinex-derivatives","BTCF0:USTF0",1728584062373,0.18292,59187.0,59180.0,0.78109013]
["bitfinex-derivatives","BTCF0:USTF0",1728584062663,0.08282,59187.0,59180.0,0.42029013]
["bitfinex-derivatives","BTCF0:USTF0",1728584062863,0.08282,59187.0,59153.0,0.08339046]
["bitfinex-derivatives","BTCF0:USTF0",1728584062864,1.2216,59181.0,59167.0,0.03101477]
["bitfinex-derivatives","BTCF0:USTF0",1728584063068,1.2216,59181.0,59164.0,0.00253453]
["bitfinex-derivatives","BTCF0:USTF0",1728584063069,0.5,59166.0,59164.0,0.00253453]
["bitfinex-derivatives","BTCF0:USTF0",1728584063571,0.3608,59172.0,59165.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1728584063772,0.3608,59172.0,59165.0,0.52067245]
["bitfinex-derivatives","BTCF0:USTF0",1728584063974,0.3608,59172.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584064174,0.3608,59172.0,59167.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1728584064477,0.00253634,59178.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584064873,0.00253634,59178.0,59176.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1728584065175,0.00253634,59178.0,59177.0,0.88597096]
["bitfinex-derivatives","BTCF0:USTF0",1728584065367,0.01,59181.0,59180.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728584065573,0.00124,59182.0,59180.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728584065775,0.08456,59197.0,59180.0,1.03465224]
["bitfinex-derivatives","BTCF0:USTF0",1728584065964,0.5,59194.0,59180.0,0.44314724]
["bitfinex-derivatives","BTCF0:USTF0",1728584066168,0.319,59221.0,59180.0,0.44314724]
["bitfinex-derivatives","BTCF0:USTF0",1728584066169,0.084535,59216.0,59180.0,0.44314724]
["bitfinex-derivatives","BTCF0:USTF0",1728584066378,0.084563,59195.0,59180.0,0.44314724]
["bitfinex-derivatives","BTCF0:USTF0",1728584066576,0.8608,59196.0,59180.0,0.44314724]
["bitfinex-derivatives","BTCF0:USTF0",1728584067079,0.001,59181.0,59180.0,0.45014724]
["bitfinex-derivatives","BTCF0:USTF0",1728584067471,0.001,59181.0,59180.0,0.95706724]
["bitfinex-derivatives","BTCF0:USTF0",1728584067672,0.001,59181.0,59180.0,1.04165224]
["bitfinex-derivatives","BTCF0:USTF0",1728584068071,0.001,59181.0,59180.0,0.87235737]
["bitfinex-derivatives","BTCF0:USTF0",1728584068474,0.3608,59196.0,59180.0,0.86535737]
["bitfinex-derivatives","BTCF0:USTF0",1728584068682,0.3618,59190.0,59180.0,0.35843737]
["bitfinex-derivatives","BTCF0:USTF0",1728584069274,0.3608,59190.0,59180.0,0.35943737]
["bitfinex-derivatives","BTCF0:USTF0",1728584069481,0.001,59181.0,59180.0,0.35943737]
["bitfinex-derivatives","BTCF0:USTF0",1728584069984,0.001,59181.0,59180.0,0.86635737]
["bitfinex-derivatives","BTCF0:USTF0",1728584070171,0.3608,59190.0,59180.0,0.86535737]
["bitfinex-derivatives","BTCF0:USTF0",1728584070369,0.3608,59190.0,59180.0,0.35843737]
["bitfinex-derivatives","BTCF0:USTF0",1728584070575,0.3608,59190.0,59180.0,0.16978134]
["bitfinex-derivatives","BTCF0:USTF0",1728584070877,0.3608,59190.0,59181.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1728584071077,0.3608,59190.0,59180.0,0.16965447]
["bitfinex-derivatives","BTCF0:USTF0",1728584071273,0.3608,59190.0,59182.0,0.33916717]
["bitfinex-derivatives","BTCF0:USTF0",1728584071579,0.3608,59190.0,59182.0,0.00856585]
["bitfinex-derivatives","BTCF0:USTF0",1728584071881,0.3608,59190.0,59177.0,0.44175645]
["bitfinex-derivatives","BTCF0:USTF0",1728584071882,0.3608,59190.0,59183.0,0.25488115]
["bitfinex-derivatives","BTCF0:USTF0",1728584072278,0.3608,59190.0,59180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584072481,0.3608,59190.0,59187.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1728584072681,0.3608,59190.0,59186.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584072879,0.5,59202.0,59190.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1728584072880,0.36212001,59202.0,59190.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1728584073180,0.36212001,59202.0,59188.0,0.80715871]
["bitfinex-derivatives","BTCF0:USTF0",1728584073181,0.3608,59202.0,59188.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728584073373,0.3608,59202.0,59191.0,0.25348304]
["bitfinex-derivatives","BTCF0:USTF0",1728584073574,0.3608,59202.0,59190.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1728584073775,0.3608,59202.0,59192.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584073981,0.00253478,59208.0,59201.0,0.49983913]
["bitfinex-derivatives","BTCF0:USTF0",1728584074184,0.00253478,59208.0,59206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584074379,0.3608,59207.0,59204.0,0.05016992]
["bitfinex-derivatives","BTCF0:USTF0",1728584074576,0.86068,59207.0,59202.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584074769,0.86068,59207.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584074770,0.011,59202.0,59196.0,0.05016992]
["bitfinex-derivatives","BTCF0:USTF0",1728584075175,0.011,59202.0,59197.0,0.25220288]
["bitfinex-derivatives","BTCF0:USTF0",1728584075372,0.011,59202.0,59197.0,0.43543244]
["bitfinex-derivatives","BTCF0:USTF0",1728584075581,0.36068,59207.0,59197.0,0.43543244]
["bitfinex-derivatives","BTCF0:USTF0",1728584076487,0.36068,59207.0,59197.0,0.43743244]
["bitfinex-derivatives","BTCF0:USTF0",1728584077190,0.36068,59207.0,59197.0,0.35272257]
["bitfinex-derivatives","BTCF0:USTF0",1728584077480,0.36068,59207.0,59197.0,0.16949301]
["bitfinex-derivatives","BTCF0:USTF0",1728584077481,0.5,59200.0,59197.0,0.16949301]
["bitfinex-derivatives","BTCF0:USTF0",1728584077686,0.445359,59198.0,59196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728584077881,0.445359,59198.0,59192.0,0.06671237]
["bitfinex-derivatives","BTCF0:USTF0",1728584078083,0.3608,59193.0,59192.0,0.06671237]
["bitfinex-derivatives","BTCF0:USTF0",1728584078682,1.46764,59193.0,59189.0,0.00253411]
["bitfinex-derivatives","BTCF0:USTF0",1728584078889,0.3608,59191.0,59189.0,0.00253411]
["bitfinex-derivatives","BTCF0:USTF0",1728584079882,0.3608,59191.0,59189.0,0.08710511]
["bitfinex-derivatives","BTCF0:USTF0",1728584080081,0.3608,59191.0,59185.0,0.11606328]
["bitfinex-derivatives","BTCF0:USTF0",1728584080282,0.3608,59191.0,59185.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1728584080486,0.3608,59191.0,59186.0,0.2545201]
["bitfinex-derivatives","BTCF0:USTF0",1728584080687,0.3608,59191.0,59189.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1728584080887,0.3608,59191.0,59186.0,0.2545201]
["bitfinex-derivatives","BTCF0:USTF0",1728584081084,0.3608,59191.0,59185.0,0.02983312]
["bitfinex-derivatives","BTCF0:USTF0",1728584081284,0.3608,59186.0,59179.0,0.10006856]
["bitfinex-derivatives","BTCF0:USTF0",1728584081483,0.5,59180.0,59173.0,0.00253477]
["bitfinex-derivatives","BTCF0:USTF0",1728584081688,0.084596,59173.0,59170.0,0.03015128]
["bitfinex-derivatives","BTCF0:USTF0",1728584081993,0.3608,59175.0,59165.0,0.11663445]
["bitfinex-derivatives","BTCF0:USTF0",1728584082395,0.3608,59175.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584082687,0.3608,59170.0,59160.0,0.19067578]
["bitfinex-derivatives","BTCF0:USTF0",1728584082886,0.3608,59170.0,59161.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1728584083082,0.3608,59170.0,59159.0,0.44443216]
["bitfinex-derivatives","BTCF0:USTF0",1728584083083,0.3608,59170.0,59157.0,0.94433329]
["bitfinex-derivatives","BTCF0:USTF0",1728584083386,0.3608,59170.0,59162.0,0.18473396]
["bitfinex-derivatives","BTCF0:USTF0",1728584083592,0.3608,59170.0,59161.0,0.26934496]
["bitfinex-derivatives","BTCF0:USTF0",1728584083593,0.445399,59170.0,59161.0,0.18473396]
["bitfinex-derivatives","BTCF0:USTF0",1728584083892,0.445399,59170.0,59162.0,0.18473396]
["bitfinex-derivatives","BTCF0:USTF0",1728584083893,0.3608,59170.0,59162.0,0.18473396]
["bitfinex-derivatives","BTCF0:USTF0",1728584084191,0.3608,59170.0,59161.0,0.19330213]
["bitfinex-derivatives","BTCF0:USTF0",1728584084683,0.3608,59170.0,59160.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1728584084886,0.3608,59170.0,59161.0,0.19330213]
["bitfinex-derivatives","BTCF0:USTF0",1728584084887,0.5,59169.0,59161.0,0.19330213]
["bitfinex-derivatives","BTCF0:USTF0",1728584085191,0.3608,59162.0,59155.0,0.03107723]
["bitfinex-derivatives","BTCF0:USTF0",1728584085389,0.3608,59162.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584085784,0.3608,59162.0,59157.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1728584086285,9.287e-05,59161.0,59158.0,0.2533724]
["bitfinex-derivatives","BTCF0:USTF0",1728584086486,9.287e-05,59161.0,59154.0,0.03003456]
["bitfinex-derivatives","BTCF0:USTF0",1728584086692,0.3748,59170.0,59160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584086890,0.3608,59198.0,59186.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1728584087091,0.084556,59200.0,59171.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1728584087092,0.445346,59208.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584087391,0.5,59218.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584087392,0.5,59207.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584087591,0.084548,59206.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584087894,0.3608,59209.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584087895,0.084549,59205.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584088392,0.445344,59209.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584088704,0.09582,59204.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584088883,0.09582,59204.0,59195.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584088884,0.3608,59202.0,59195.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728584089083,0.3608,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584089288,0.3608,59202.0,59195.0,0.27609013]
["bitfinex-derivatives","BTCF0:USTF0",1728584091293,0.3608,59202.0,59195.0,0.27909013]
["bitfinex-derivatives","BTCF0:USTF0",1728584091895,0.3608,59202.0,59195.0,0.27609013]
["bitfinex-derivatives","BTCF0:USTF0",1728584092100,0.3608,59202.0,59195.0,0.27909013]
["bitfinex-derivatives","BTCF0:USTF0",1728584092400,0.8608,59196.0,59170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584092586,0.445363,59196.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584092786,0.084566,59194.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584093000,0.3608,59196.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584093496,0.3608,59196.0,59195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584095296,0.3608,59196.0,59187.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1728584095487,0.3608,59196.0,59184.0,0.28009013]
["bitfinex-derivatives","BTCF0:USTF0",1728584095488,0.3608,59191.0,59190.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1728584095693,0.3608,59191.0,59186.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1728584096291,0.5,59190.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584096489,0.5,59190.0,59180.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1728584096490,0.3608,59186.0,59180.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1728584096694,0.3608,59186.0,59178.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1728584097402,0.084578,59185.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584097590,0.3608,59186.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584097795,0.084578,59185.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584098305,0.3608,59186.0,59177.0,0.27609013]
["bitfinex-derivatives","BTCF0:USTF0",1728584098594,0.3608,59181.0,59178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584098900,0.084586,59179.0,59178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584099107,0.3608,59181.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584099295,0.3608,59174.0,59166.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1728584099598,0.3608,59174.0,59166.0,0.25304049]
["bitfinex-derivatives","BTCF0:USTF0",1728584100194,0.3608,59174.0,59171.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1728584100392,0.3608,59174.0,59173.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1728584100593,0.3608,59174.0,59172.0,0.43774785]
["bitfinex-derivatives","BTCF0:USTF0",1728584100797,0.3608,59174.0,59169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584100996,0.3608,59174.0,59170.0,0.25489773]
["bitfinex-derivatives","BTCF0:USTF0",1728584101198,0.084599,59170.0,59169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584101401,0.3608,59172.0,59169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584101699,0.084599,59170.0,59169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584102004,0.3608,59172.0,59169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584102199,0.445397,59172.0,59169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584102500,0.3608,59172.0,59164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728584102693,0.3608,59165.0,59164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728584102897,0.3608,59165.0,59154.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1728584102898,0.084616,59159.0,59154.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1728584103109,0.32,59155.0,59147.0,0.00253594]
["bitfinex-derivatives","BTCF0:USTF0",1728584103399,0.3608,59152.0,59148.0,0.25399205]
["bitfinex-derivatives","BTCF0:USTF0",1728584104197,0.3608,59152.0,59151.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584104504,0.001,59172.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1728584104805,0.001,59172.0,59171.0,1.4678]
["bitfinex-derivatives","BTCF0:USTF0",1728584105105,0.001,59172.0,59164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728584105525,0.32,59175.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584105696,0.3608,59171.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584105897,0.084599,59170.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584106102,0.6808,59171.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584106806,0.003,59172.0,59163.0,0.19231927]
["bitfinex-derivatives","BTCF0:USTF0",1728584107006,0.003,59172.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584107499,0.3608,59169.0,59162.0,0.27609013]
["bitfinex-derivatives","BTCF0:USTF0",1728584108193,0.3608,59169.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584108797,0.3608,59169.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584109106,0.3608,59169.0,59154.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1728584109107,0.3608,59168.0,59154.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1728584109401,0.3608,59168.0,59157.0,0.18157171]
["bitfinex-derivatives","BTCF0:USTF0",1728584109800,0.3608,59168.0,59158.0,0.61465766]
["bitfinex-derivatives","BTCF0:USTF0",1728584109997,0.32,59170.0,59158.0,0.61465766]
["bitfinex-derivatives","BTCF0:USTF0",1728584110194,0.32,59174.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584110397,0.32,59174.0,59159.0,0.25685766]
["bitfinex-derivatives","BTCF0:USTF0",1728584110398,0.084596,59173.0,59159.0,0.25685766]
["bitfinex-derivatives","BTCF0:USTF0",1728584110595,0.084596,59173.0,59159.0,0.17214779]
["bitfinex-derivatives","BTCF0:USTF0",1728584111103,0.445393,59175.0,59165.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584111297,0.3608,59175.0,59171.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584111700,0.00253595,59182.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584111897,0.3608,59194.0,59181.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584112099,0.3608,59194.0,59186.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584112315,0.32,59207.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584112316,0.00253462,59206.0,59192.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728584112608,0.00253462,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584113000,0.32253462,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584113206,0.00253462,59206.0,59205.0,0.5517669]
["bitfinex-derivatives","BTCF0:USTF0",1728584113406,0.00253462,59206.0,59205.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1728584113707,0.00253462,59206.0,59205.0,0.25579013]
["bitfinex-derivatives","BTCF0:USTF0",1728584114113,0.00253462,59206.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584114613,0.084554,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584115112,0.50253462,59206.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584115113,0.00253462,59206.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584115509,0.00253462,59206.0,59205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584116118,0.00253462,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584116422,0.00453462,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584116607,0.00453462,59206.0,59205.0,0.27609013]
["bitfinex-derivatives","BTCF0:USTF0",1728584116909,0.00453462,59206.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584117111,0.00453462,59206.0,59199.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728584117305,0.00453462,59206.0,59199.0,0.52973027]
["bitfinex-derivatives","BTCF0:USTF0",1728584117506,0.00453462,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584118521,0.00253462,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584118712,0.00253462,59206.0,59205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584119308,0.00237462,59206.0,59205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584119515,0.00237462,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584119816,0.00337462,59206.0,59205.0,0.28209013]
["bitfinex-derivatives","BTCF0:USTF0",1728584120219,0.40521462,59210.0,59205.0,0.28209013]
["bitfinex-derivatives","BTCF0:USTF0",1728584120529,0.3608,59211.0,59205.0,0.28209013]
["bitfinex-derivatives","BTCF0:USTF0",1728584121218,0.8608,59211.0,59205.0,0.28209013]
["bitfinex-derivatives","BTCF0:USTF0",1728584121517,0.8608,59211.0,59205.0,0.27609013]
["bitfinex-derivatives","BTCF0:USTF0",1728584121816,0.501,59206.0,59205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584122116,0.001,59206.0,59205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584122518,0.8608,59211.0,59201.0,0.11524629]
["bitfinex-derivatives","BTCF0:USTF0",1728584122720,0.8618,59211.0,59205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584123715,0.8618,59211.0,59198.0,0.39165369]
["bitfinex-derivatives","BTCF0:USTF0",1728584123716,0.8608,59206.0,59198.0,0.03085369]
["bitfinex-derivatives","BTCF0:USTF0",1728584123916,0.3608,59206.0,59194.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1728584124423,0.3608,59206.0,59194.0,0.26381066]
["bitfinex-derivatives","BTCF0:USTF0",1728584124812,0.3608,59206.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584125414,0.08455,59204.0,59194.0,0.17924666]
["bitfinex-derivatives","BTCF0:USTF0",1728584125614,0.084552,59203.0,59194.0,0.09553679]
["bitfinex-derivatives","BTCF0:USTF0",1728584125814,0.5,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584126026,0.5,59195.0,59187.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584126330,0.084576,59186.0,59180.0,0.02993394]
["bitfinex-derivatives","BTCF0:USTF0",1728584126621,0.3608,59182.0,59175.0,0.17598013]
["bitfinex-derivatives","BTCF0:USTF0",1728584127014,0.3608,59182.0,59174.0,0.03366261]
["bitfinex-derivatives","BTCF0:USTF0",1728584127436,0.00172001,59188.0,59180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584127615,0.3608,59190.0,59182.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1728584127822,0.3608,59190.0,59183.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1728584128014,0.3608,59190.0,59183.0,0.25310427]
["bitfinex-derivatives","BTCF0:USTF0",1728584128217,0.3608,59190.0,59181.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1728584128425,0.3608,59190.0,59180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584128426,0.3608,59190.0,59183.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1728584128618,0.3608,59190.0,59181.0,0.25310427]
["bitfinex-derivatives","BTCF0:USTF0",1728584128819,0.3608,59190.0,59180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584129020,0.3608,59190.0,59182.0,0.25441537]
["bitfinex-derivatives","BTCF0:USTF0",1728584129527,0.3608,59197.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584129921,0.3608,59197.0,59188.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1728584130326,0.3608,59197.0,59189.0,0.25274441]
["bitfinex-derivatives","BTCF0:USTF0",1728584130526,0.00253512,59200.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584131227,0.00253512,59200.0,59186.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728584131427,0.084562,59196.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584131625,0.084564,59195.0,59187.0,0.18882517]
["bitfinex-derivatives","BTCF0:USTF0",1728584131818,0.3608,59192.0,59185.0,0.03060228]
["bitfinex-derivatives","BTCF0:USTF0",1728584132134,0.3608,59192.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584132435,0.08628601,59194.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584132629,0.084566,59194.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584132928,0.3608,59184.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584133127,0.584584,59181.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584133330,0.08459,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584133532,0.58459,59176.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584133730,0.3608,59171.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584134622,0.3608,59171.0,59165.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728584134826,0.3608,59171.0,59165.0,0.27601013]
["bitfinex-derivatives","BTCF0:USTF0",1728584135220,0.3618,59171.0,59165.0,0.27601013]
["bitfinex-derivatives","BTCF0:USTF0",1728584135425,0.5,59170.0,59165.0,0.27601013]
["bitfinex-derivatives","BTCF0:USTF0",1728584135826,0.3618,59171.0,59165.0,0.27601013]
["bitfinex-derivatives","BTCF0:USTF0",1728584136029,0.084599,59170.0,59164.0,0.03001442]
["bitfinex-derivatives","BTCF0:USTF0",1728584136232,0.084599,59170.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584136441,0.404599,59170.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584136625,0.32,59166.0,59159.0,0.18214887]
["bitfinex-derivatives","BTCF0:USTF0",1728584136824,0.32,59166.0,59158.0,0.39106863]
["bitfinex-derivatives","BTCF0:USTF0",1728584137534,0.32,59170.0,59158.0,0.39106863]
["bitfinex-derivatives","BTCF0:USTF0",1728584137939,0.321,59170.0,59159.0,0.2551922]
["bitfinex-derivatives","BTCF0:USTF0",1728584138131,0.001,59170.0,59159.0,0.2551922]
["bitfinex-derivatives","BTCF0:USTF0",1728584138524,0.3608,59171.0,59159.0,0.2551922]
["bitfinex-derivatives","BTCF0:USTF0",1728584138730,0.001,59170.0,59160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584139030,0.001,59170.0,59162.0,0.06718787]
["bitfinex-derivatives","BTCF0:USTF0",1728584139229,0.001,59170.0,59169.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584139531,0.001,59170.0,59169.0,0.50013926]
["bitfinex-derivatives","BTCF0:USTF0",1728584139730,0.445379,59184.0,59169.0,1.86119832]
["bitfinex-derivatives","BTCF0:USTF0",1728584139932,0.3608,59184.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584140232,0.3608,59184.0,59175.0,0.25405906]
["bitfinex-derivatives","BTCF0:USTF0",1728584140427,0.3608,59184.0,59178.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584140623,0.36252001,59193.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584140830,0.3608,59193.0,59184.0,0.27609013]
["bitfinex-derivatives","BTCF0:USTF0",1728584141226,0.36333512,59200.0,59189.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728584141430,0.00253512,59200.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584141640,0.3608,59196.0,59190.0,0.18373916]
["bitfinex-derivatives","BTCF0:USTF0",1728584141837,0.084571,59190.0,59183.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728584142040,0.32,59189.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584142340,0.3608,59186.0,59176.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1728584142552,0.08458,59183.0,59176.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1728584142730,0.08458,59183.0,59177.0,0.25425517]
["bitfinex-derivatives","BTCF0:USTF0",1728584142925,0.084582,59182.0,59176.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1728584143338,0.3608,59179.0,59176.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1728584143540,0.084588,59178.0,59176.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1728584143938,0.084588,59178.0,59176.0,0.38893013]
["bitfinex-derivatives","BTCF0:USTF0",1728584144442,0.3608,59179.0,59172.0,0.00253467]
["bitfinex-derivatives","BTCF0:USTF0",1728584144634,0.084595,59173.0,59172.0,0.00253467]
["bitfinex-derivatives","BTCF0:USTF0",1728584144933,0.445395,59173.0,59172.0,0.00253467]
["bitfinex-derivatives","BTCF0:USTF0",1728584145330,0.3608,59173.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584145525,0.3608,59173.0,59153.0,0.00341572]
["bitfinex-derivatives","BTCF0:USTF0",1728584145526,0.08461,59162.0,59153.0,0.00341572]
["bitfinex-derivatives","BTCF0:USTF0",1728584146032,0.084605,59166.0,59157.0,0.06721522]
["bitfinex-derivatives","BTCF0:USTF0",1728584146333,0.00180001,59164.0,59157.0,0.06721522]
["bitfinex-derivatives","BTCF0:USTF0",1728584146534,0.00180001,59164.0,59156.0,0.06721522]
["bitfinex-derivatives","BTCF0:USTF0",1728584146829,0.3608,59158.0,59155.0,0.44893229]
["bitfinex-derivatives","BTCF0:USTF0",1728584147039,0.3608,59163.0,59155.0,0.43143764]
["bitfinex-derivatives","BTCF0:USTF0",1728584147040,0.08461,59162.0,59155.0,0.43143764]
["bitfinex-derivatives","BTCF0:USTF0",1728584147236,0.08461,59162.0,59154.0,0.03055231]
["bitfinex-derivatives","BTCF0:USTF0",1728584147437,0.084615,59159.0,59154.0,0.00021143]
["bitfinex-derivatives","BTCF0:USTF0",1728584147931,0.084615,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584148332,0.08461,59162.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584148538,0.3608,59163.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584148539,0.084612,59161.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584148745,0.085615,59159.0,59154.0,0.00121143]
["bitfinex-derivatives","BTCF0:USTF0",1728584148932,0.3608,59157.0,59154.0,0.00121143]
["bitfinex-derivatives","BTCF0:USTF0",1728584149536,4e-05,59156.0,59154.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728584150046,4e-05,59156.0,59150.0,0.30854736]
["bitfinex-derivatives","BTCF0:USTF0",1728584151140,4e-05,59156.0,59154.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728584151343,4e-05,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584151539,4e-05,59156.0,59155.0,0.54832898]
["bitfinex-derivatives","BTCF0:USTF0",1728584152039,0.00104,59156.0,59155.0,1.65544898]
["bitfinex-derivatives","BTCF0:USTF0",1728584152340,0.3608,59163.0,59155.0,0.80179904]
["bitfinex-derivatives","BTCF0:USTF0",1728584152943,0.3608,59163.0,59155.0,0.71708917]
["bitfinex-derivatives","BTCF0:USTF0",1728584153443,0.00017143,59162.0,59155.0,0.71708917]
["bitfinex-derivatives","BTCF0:USTF0",1728584153834,0.00017143,59162.0,59155.0,0.10281911]
["bitfinex-derivatives","BTCF0:USTF0",1728584154034,0.3608,59158.0,59149.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728584154238,0.3608,59158.0,59145.0,0.08401903]
["bitfinex-derivatives","BTCF0:USTF0",1728584154239,0.08463,59149.0,59145.0,0.08401903]
["bitfinex-derivatives","BTCF0:USTF0",1728584154437,0.08463,59149.0,59137.0,0.08401903]
["bitfinex-derivatives","BTCF0:USTF0",1728584154438,0.3608,59146.0,59137.0,0.08401903]
["bitfinex-derivatives","BTCF0:USTF0",1728584154633,0.5,59142.0,59133.0,0.09261899]
["bitfinex-derivatives","BTCF0:USTF0",1728584154833,0.5,59142.0,59132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728584154834,0.3608,59137.0,59132.0,0.03195033]
["bitfinex-derivatives","BTCF0:USTF0",1728584155032,0.00014017,59141.0,59132.0,0.39275033]
["bitfinex-derivatives","BTCF0:USTF0",1728584155235,0.3608,59138.0,59132.0,0.03099033]
["bitfinex-derivatives","BTCF0:USTF0",1728584155439,0.3608,59138.0,59129.0,0.08401903]
["bitfinex-derivatives","BTCF0:USTF0",1728584155833,0.00014017,59141.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584156133,0.00014017,59141.0,59138.0,0.41529013]
["bitfinex-derivatives","BTCF0:USTF0",1728584156333,0.00014017,59141.0,59135.0,0.52422759]
["bitfinex-derivatives","BTCF0:USTF0",1728584156533,0.00014017,59141.0,59139.0,0.4322163]
["bitfinex-derivatives","BTCF0:USTF0",1728584156737,0.00014017,59141.0,59136.0,0.4322163]
["bitfinex-derivatives","BTCF0:USTF0",1728584156941,0.00014017,59141.0,59135.0,0.42917413]
["bitfinex-derivatives","BTCF0:USTF0",1728584157139,0.00014017,59141.0,59137.0,0.25200972]
["bitfinex-derivatives","BTCF0:USTF0",1728584157347,0.3618,59138.0,59137.0,0.25200972]
["bitfinex-derivatives","BTCF0:USTF0",1728584157542,0.3618,59138.0,59129.0,0.08601903]
["bitfinex-derivatives","BTCF0:USTF0",1728584157733,0.3618,59138.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584157938,0.3618,59138.0,59132.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584158142,0.084648,59136.0,59135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584158837,0.00017143,59137.0,59123.0,0.08401903]
["bitfinex-derivatives","BTCF0:USTF0",1728584159035,0.3608,59132.0,59121.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584159244,0.3608,59132.0,59124.0,0.25314329]
["bitfinex-derivatives","BTCF0:USTF0",1728584159245,0.00013381,59131.0,59124.0,0.25314329]
["bitfinex-derivatives","BTCF0:USTF0",1728584159440,0.3608,59127.0,59122.0,0.43900011]
["bitfinex-derivatives","BTCF0:USTF0",1728584159645,0.00014744,59126.0,59121.0,0.18585682]
["bitfinex-derivatives","BTCF0:USTF0",1728584159840,0.00014744,59126.0,59120.0,0.36346996]
["bitfinex-derivatives","BTCF0:USTF0",1728584160036,0.00014744,59126.0,59120.0,0.00266996]
["bitfinex-derivatives","BTCF0:USTF0",1728584160037,0.3608,59121.0,59120.0,0.00266996]
["bitfinex-derivatives","BTCF0:USTF0",1728584160239,0.36096149,59121.0,59120.0,0.00266996]
["bitfinex-derivatives","BTCF0:USTF0",1728584160438,0.36096149,59121.0,59120.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1728584161547,0.36196149,59121.0,59120.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1728584162047,0.36196149,59121.0,59113.0,0.42003467]
["bitfinex-derivatives","BTCF0:USTF0",1728584162048,0.44663049,59121.0,59113.0,0.42003467]
["bitfinex-derivatives","BTCF0:USTF0",1728584162643,0.3618,59121.0,59113.0,0.53577157]
["bitfinex-derivatives","BTCF0:USTF0",1728584162843,0.00180001,59125.0,59120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584163054,0.00012777,59124.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584163249,0.00012777,59124.0,59121.0,0.61328625]
["bitfinex-derivatives","BTCF0:USTF0",1728584163746,0.3608,59132.0,59122.0,0.69008157]
["bitfinex-derivatives","BTCF0:USTF0",1728584163941,0.3608,59135.0,59131.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584164143,0.3608,59135.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584164346,0.3608,59138.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584164642,0.3608,59138.0,59129.0,0.17730181]
["bitfinex-derivatives","BTCF0:USTF0",1728584164849,0.00017656,59137.0,59133.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1728584165046,0.001,59135.0,59133.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1728584165245,0.001,59135.0,59127.0,0.03009865]
["bitfinex-derivatives","BTCF0:USTF0",1728584165438,0.001,59135.0,59126.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1728584165642,0.3608,59133.0,59128.0,0.25456691]
["bitfinex-derivatives","BTCF0:USTF0",1728584165842,0.3608,59133.0,59127.0,0.1948055]
["bitfinex-derivatives","BTCF0:USTF0",1728584166048,0.3608,59133.0,59124.0,0.44690102]
["bitfinex-derivatives","BTCF0:USTF0",1728584166352,0.3608,59133.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584166545,0.001,59135.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584166747,0.00017656,59137.0,59129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584167148,0.00017656,59137.0,59133.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728584167352,0.00017656,59137.0,59130.0,0.44042163]
["bitfinex-derivatives","BTCF0:USTF0",1728584167641,0.00017656,59137.0,59134.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728584167842,0.00017656,59137.0,59133.0,0.00825581]
["bitfinex-derivatives","BTCF0:USTF0",1728584168043,0.00017656,59137.0,59135.0,0.33871173]
["bitfinex-derivatives","BTCF0:USTF0",1728584168243,0.00017656,59137.0,59134.0,0.25406273]
["bitfinex-derivatives","BTCF0:USTF0",1728584168450,0.00017656,59137.0,59136.0,0.25406273]
["bitfinex-derivatives","BTCF0:USTF0",1728584168647,0.50117656,59137.0,59136.0,0.25406273]
["bitfinex-derivatives","BTCF0:USTF0",1728584168851,0.50117656,59137.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584170154,0.00117656,59137.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584170349,0.00117656,59137.0,59134.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1728584170649,0.00117656,59137.0,59134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584170857,0.00117656,59137.0,59134.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1728584171154,0.00117656,59137.0,59134.0,0.00094013]
["bitfinex-derivatives","BTCF0:USTF0",1728584171449,0.00117656,59137.0,59130.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1728584171657,0.00117656,59137.0,59131.0,0.10008586]
["bitfinex-derivatives","BTCF0:USTF0",1728584171951,0.00117656,59137.0,59131.0,0.25433372]
["bitfinex-derivatives","BTCF0:USTF0",1728584172147,0.00117656,59137.0,59131.0,0.26299898]
["bitfinex-derivatives","BTCF0:USTF0",1728584172345,0.00117656,59137.0,59132.0,0.18744824]
["bitfinex-derivatives","BTCF0:USTF0",1728584172653,0.00117656,59137.0,59133.0,0.25433372]
["bitfinex-derivatives","BTCF0:USTF0",1728584172952,0.00117656,59137.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584172953,0.3608,59134.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584173258,0.3608,59131.0,59122.0,0.00253691]
["bitfinex-derivatives","BTCF0:USTF0",1728584173448,0.3608,59123.0,59122.0,0.00253691]
["bitfinex-derivatives","BTCF0:USTF0",1728584173647,0.445466,59123.0,59122.0,0.00253691]
["bitfinex-derivatives","BTCF0:USTF0",1728584173845,1.46824,59123.0,59104.0,0.10082284]
["bitfinex-derivatives","BTCF0:USTF0",1728584174151,1.46824,59123.0,59105.0,0.17737974]
["bitfinex-derivatives","BTCF0:USTF0",1728584174152,0.3608,59106.0,59105.0,0.17737974]
["bitfinex-derivatives","BTCF0:USTF0",1728584174351,0.31014367,59106.0,59105.0,0.09266987]
["bitfinex-derivatives","BTCF0:USTF0",1728584174545,0.31014367,59106.0,59102.0,1.33517]
["bitfinex-derivatives","BTCF0:USTF0",1728584174747,0.31014367,59106.0,59102.0,1.33417]
["bitfinex-derivatives","BTCF0:USTF0",1728584175048,0.394667,59106.0,59102.0,1.33417]
["bitfinex-derivatives","BTCF0:USTF0",1728584175246,0.50756,59105.0,59102.0,1.33417]
["bitfinex-derivatives","BTCF0:USTF0",1728584175452,0.084693,59104.0,59102.0,1.33417]
["bitfinex-derivatives","BTCF0:USTF0",1728584175654,0.5076,59104.0,59102.0,1.33417]
["bitfinex-derivatives","BTCF0:USTF0",1728584175859,0.00172001,59105.0,59102.0,1.33417]
["bitfinex-derivatives","BTCF0:USTF0",1728584176056,0.00012696,59104.0,59102.0,1.33417]
["bitfinex-derivatives","BTCF0:USTF0",1728584177358,0.00112696,59104.0,59102.0,1.24946013]
["bitfinex-derivatives","BTCF0:USTF0",1728584177562,0.3608,59111.0,59102.0,1.24946013]
["bitfinex-derivatives","BTCF0:USTF0",1728584178460,4.96e-05,59110.0,59102.0,1.24946013]
["bitfinex-derivatives","BTCF0:USTF0",1728584179369,0.5,59109.0,59102.0,1.25046013]
["bitfinex-derivatives","BTCF0:USTF0",1728584179656,0.8608,59103.0,59102.0,1.25034013]
["bitfinex-derivatives","BTCF0:USTF0",1728584180054,0.8608,59103.0,59102.0,1.24934013]
["bitfinex-derivatives","BTCF0:USTF0",1728584180055,1.9684,59103.0,59102.0,1.24934013]
["bitfinex-derivatives","BTCF0:USTF0",1728584180257,1.9684,59103.0,59102.0,1.16563026]
["bitfinex-derivatives","BTCF0:USTF0",1728584180453,2.053095,59103.0,59102.0,0.09503179]
["bitfinex-derivatives","BTCF0:USTF0",1728584180651,1.545495,59103.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584180855,0.8608,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584181265,2.0532376,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584181455,1.96848,59094.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584181652,1.96848,59094.0,59069.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1728584181653,0.084725,59082.0,59069.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1728584181854,0.5004,59070.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584182055,0.3612496,59069.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584182258,0.0004496,59069.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584182556,0.3608,59077.0,59068.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728584182751,0.00172001,59087.0,59075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584182951,0.3608,59088.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584182952,0.3608,59088.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584183153,0.3608,59095.0,59086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584183357,0.3608,59095.0,59088.0,6.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728584183550,0.3608,59095.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584183755,0.584711,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584184158,0.084715,59089.0,59088.0,6.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728584184357,0.445515,59089.0,59088.0,6.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728584184553,1.553235,59089.0,59088.0,6.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728584186362,0.3608,59089.0,59071.0,3.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728584186564,0.3608,59079.0,59071.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1728584186871,0.3608,59079.0,59072.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1728584187056,0.3608,59079.0,59073.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1728584187370,0.3608,59079.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584187555,0.3608,59079.0,59068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584187752,0.3608,59079.0,59069.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1728584188162,0.3608,59079.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584188463,0.3608,59079.0,59069.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728584188857,0.3618,59079.0,59069.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728584189468,0.3618,59079.0,59069.0,0.28946661]
["bitfinex-derivatives","BTCF0:USTF0",1728584189469,0.3608,59079.0,59069.0,0.28946661]
["bitfinex-derivatives","BTCF0:USTF0",1728584189667,0.3608,59079.0,59068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584189668,0.3608,59074.0,59068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584189862,0.0004,59069.0,59068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584190764,0.3612,59069.0,59068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584191963,0.00172001,59082.0,59073.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728584192160,0.00172001,59082.0,59069.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1728584192161,0.3608,59087.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584192465,0.3608,59087.0,59077.0,0.44069753]
["bitfinex-derivatives","BTCF0:USTF0",1728584192961,0.3608,59087.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584193163,0.3608,59092.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584193767,0.3608,59092.0,59082.0,0.4482866]
["bitfinex-derivatives","BTCF0:USTF0",1728584193973,0.36333973,59104.0,59085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584194170,0.00253973,59104.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584194765,0.00253973,59104.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584195065,0.5,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584195375,0.5,59095.0,59082.0,0.03053944]
["bitfinex-derivatives","BTCF0:USTF0",1728584195376,0.8608,59095.0,59082.0,0.03053944]
["bitfinex-derivatives","BTCF0:USTF0",1728584195667,0.5,59086.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584196063,0.3608,59095.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584196064,0.3608,59095.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584196264,0.5,59097.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584197464,0.5,59097.0,59085.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1728584197669,0.3608,59100.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584198170,0.50172001,59103.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584198371,0.50172001,59103.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584198372,0.5,59103.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584198970,0.003,59100.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584199274,0.3608,59097.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584199577,0.3608,59097.0,59083.0,0.03092374]
["bitfinex-derivatives","BTCF0:USTF0",1728584199578,0.3608,59092.0,59083.0,0.03092374]
["bitfinex-derivatives","BTCF0:USTF0",1728584199765,0.3608,59092.0,59081.0,0.05111327]
["bitfinex-derivatives","BTCF0:USTF0",1728584199766,0.3608,59085.0,59081.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728584199961,0.3608,59085.0,59059.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1728584199962,0.8608,59082.0,59059.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1728584200164,0.3608,59069.0,59059.0,0.05063327]
["bitfinex-derivatives","BTCF0:USTF0",1728584200367,0.3608,59069.0,59060.0,0.05023327]
["bitfinex-derivatives","BTCF0:USTF0",1728584200566,0.3608,59069.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584200567,0.953424,59069.0,59068.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728584200772,1.553424,59069.0,59068.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728584200970,1.553424,59069.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584200971,0.084746,59068.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584201167,0.0004,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584201361,0.8612,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584201566,1.96916,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584201768,0.3612,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584202471,0.0004,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584202670,0.5004,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584202872,0.5004,59060.0,59059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728584203263,0.5004,59060.0,59053.0,0.05023327]
["bitfinex-derivatives","BTCF0:USTF0",1728584203264,0.084767,59053.0,59051.0,0.05023327]
["bitfinex-derivatives","BTCF0:USTF0",1728584203464,0.084772,59049.0,59044.0,0.05023327]
["bitfinex-derivatives","BTCF0:USTF0",1728584203669,0.0004,59045.0,59043.0,0.05023327]
["bitfinex-derivatives","BTCF0:USTF0",1728584203974,0.0004,59044.0,59043.0,0.05023327]
["bitfinex-derivatives","BTCF0:USTF0",1728584204372,0.0004,59044.0,59042.0,0.05041052]
["bitfinex-derivatives","BTCF0:USTF0",1728584204677,0.00023344,59044.0,59042.0,0.05041052]
["bitfinex-derivatives","BTCF0:USTF0",1728584204978,0.00023344,59044.0,59043.0,0.70093589]
["bitfinex-derivatives","BTCF0:USTF0",1728584205171,0.00254148,59061.0,59055.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1728584205372,0.00254148,59061.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584205576,0.00254148,59061.0,59058.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1728584205881,0.00254148,59061.0,59059.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1728584206269,0.3608,59074.0,59059.0,1.19892081]
["bitfinex-derivatives","BTCF0:USTF0",1728584206473,0.5,59078.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584206771,0.5,59072.0,59065.0,0.24332731]
["bitfinex-derivatives","BTCF0:USTF0",1728584206971,0.5,59072.0,59066.0,0.05040381]
["bitfinex-derivatives","BTCF0:USTF0",1728584207367,0.5,59072.0,59067.0,0.05040381]
["bitfinex-derivatives","BTCF0:USTF0",1728584207574,0.3608,59075.0,59068.0,0.05040381]
["bitfinex-derivatives","BTCF0:USTF0",1728584207775,0.3608,59080.0,59075.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1728584207976,0.3608,59080.0,59076.0,0.05040975]
["bitfinex-derivatives","BTCF0:USTF0",1728584208172,0.00254071,59081.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584208376,0.00254071,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584208680,0.00254071,59081.0,59080.0,0.61178923]
["bitfinex-derivatives","BTCF0:USTF0",1728584208879,0.00254071,59081.0,59080.0,0.61183048]
["bitfinex-derivatives","BTCF0:USTF0",1728584209084,0.00254071,59081.0,59080.0,0.54458955]
["bitfinex-derivatives","BTCF0:USTF0",1728584209384,0.5,59097.0,59080.0,1.7363959]
["bitfinex-derivatives","BTCF0:USTF0",1728584209586,0.5,59097.0,59088.0,0.05045958]
["bitfinex-derivatives","BTCF0:USTF0",1728584209782,0.5,59097.0,59090.0,0.05045958]
["bitfinex-derivatives","BTCF0:USTF0",1728584210081,0.5,59103.0,59090.0,0.41125958]
["bitfinex-derivatives","BTCF0:USTF0",1728584210278,0.3608,59100.0,59093.0,0.05045958]
["bitfinex-derivatives","BTCF0:USTF0",1728584210485,0.3608,59100.0,59094.0,0.05045958]
["bitfinex-derivatives","BTCF0:USTF0",1728584210784,0.00212001,59103.0,59096.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1728584211078,0.3608,59106.0,59099.0,0.06727945]
["bitfinex-derivatives","BTCF0:USTF0",1728584211277,0.3608,59106.0,59101.0,0.05045216]
["bitfinex-derivatives","BTCF0:USTF0",1728584211578,0.502,59110.0,59105.0,0.05045216]
["bitfinex-derivatives","BTCF0:USTF0",1728584211579,0.002,59110.0,59105.0,0.05045216]
["bitfinex-derivatives","BTCF0:USTF0",1728584211880,0.002,59110.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584211881,0.00253866,59118.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584212078,0.45457866,59120.0,59112.0,0.05042795]
["bitfinex-derivatives","BTCF0:USTF0",1728584212376,0.45253866,59120.0,59111.0,0.05042795]
["bitfinex-derivatives","BTCF0:USTF0",1728584212772,0.45253866,59120.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584212773,0.3608,59112.0,59109.0,0.05042795]
["bitfinex-derivatives","BTCF0:USTF0",1728584212978,0.8608,59112.0,59105.0,0.05042795]
["bitfinex-derivatives","BTCF0:USTF0",1728584213175,0.8608,59112.0,59105.0,0.23957411]
["bitfinex-derivatives","BTCF0:USTF0",1728584213369,0.8608,59112.0,59104.0,0.18914616]
["bitfinex-derivatives","BTCF0:USTF0",1728584213370,0.3608,59112.0,59104.0,0.05042795]
["bitfinex-derivatives","BTCF0:USTF0",1728584213573,0.3608,59112.0,59102.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728584213574,0.3608,59112.0,59105.0,0.05042795]
["bitfinex-derivatives","BTCF0:USTF0",1728584213785,0.3608,59112.0,59105.0,0.24116108]
["bitfinex-derivatives","BTCF0:USTF0",1728584213986,0.3608,59112.0,59105.0,0.05042795]
["bitfinex-derivatives","BTCF0:USTF0",1728584214187,0.002,59118.0,59111.0,0.41122795]
["bitfinex-derivatives","BTCF0:USTF0",1728584214376,0.002,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584214576,0.00253805,59127.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584214883,0.00253805,59127.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584215389,0.00253805,59127.0,59120.0,0.19591768]
["bitfinex-derivatives","BTCF0:USTF0",1728584215586,0.50253805,59127.0,59120.0,0.19591768]
["bitfinex-derivatives","BTCF0:USTF0",1728584215785,0.50253805,59127.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584215974,0.5,59122.0,59114.0,0.05037278]
["bitfinex-derivatives","BTCF0:USTF0",1728584216286,0.5,59122.0,59115.0,0.19069898]
["bitfinex-derivatives","BTCF0:USTF0",1728584216689,0.5,59117.0,59113.0,0.18578912]
["bitfinex-derivatives","BTCF0:USTF0",1728584216874,0.5,59117.0,59111.0,0.39101438]
["bitfinex-derivatives","BTCF0:USTF0",1728584217073,0.3608,59124.0,59113.0,0.18578912]
["bitfinex-derivatives","BTCF0:USTF0",1728584217074,0.5,59122.0,59113.0,0.18578912]
["bitfinex-derivatives","BTCF0:USTF0",1728584217473,0.5,59122.0,59111.0,0.39101438]
["bitfinex-derivatives","BTCF0:USTF0",1728584217674,0.5,59117.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584218587,0.084674,59118.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584218588,0.5,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584219284,0.5,59112.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584219985,0.5,59112.0,59100.0,0.13507178]
["bitfinex-derivatives","BTCF0:USTF0",1728584219986,0.8608,59112.0,59100.0,0.05037278]
["bitfinex-derivatives","BTCF0:USTF0",1728584220283,0.5,59105.0,59101.0,0.17680265]
["bitfinex-derivatives","BTCF0:USTF0",1728584220488,0.945496,59102.0,59101.0,0.17640265]
["bitfinex-derivatives","BTCF0:USTF0",1728584220699,0.084702,59099.0,59094.0,0.0025378]
["bitfinex-derivatives","BTCF0:USTF0",1728584221181,0.86288001,59102.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584221381,0.8608,59102.0,59091.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1728584221687,0.3608,59102.0,59092.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728584222579,0.3608,59102.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584222785,0.5,59093.0,59087.0,0.03030402]
["bitfinex-derivatives","BTCF0:USTF0",1728584223090,0.5,59093.0,59087.0,0.18071926]
["bitfinex-derivatives","BTCF0:USTF0",1728584223590,0.5,59093.0,59084.0,0.50624167]
["bitfinex-derivatives","BTCF0:USTF0",1728584223788,0.5,59093.0,59088.0,0.19059687]
["bitfinex-derivatives","BTCF0:USTF0",1728584223994,0.5,59093.0,59086.0,0.19059687]
["bitfinex-derivatives","BTCF0:USTF0",1728584224293,0.3608,59097.0,59086.0,0.19059687]
["bitfinex-derivatives","BTCF0:USTF0",1728584224294,0.3608,59097.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584224480,0.86056,59092.0,59087.0,0.19059687]
["bitfinex-derivatives","BTCF0:USTF0",1728584224681,0.86056,59092.0,59084.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728584224682,0.36056,59092.0,59084.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728584224881,0.584716,59088.0,59079.0,0.3633389]
["bitfinex-derivatives","BTCF0:USTF0",1728584225184,0.084721,59085.0,59079.0,0.3633389]
["bitfinex-derivatives","BTCF0:USTF0",1728584225385,0.3608,59085.0,59079.0,0.0025389]
["bitfinex-derivatives","BTCF0:USTF0",1728584225607,0.084725,59083.0,59079.0,0.0025389]
["bitfinex-derivatives","BTCF0:USTF0",1728584225792,0.584728,59080.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584226090,0.5,59080.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584226480,0.8608,59080.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584226682,0.8608,59075.0,59071.0,0.03074011]
["bitfinex-derivatives","BTCF0:USTF0",1728584226878,0.3608,59075.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584227082,0.8608,59080.0,59072.0,0.19090021]
["bitfinex-derivatives","BTCF0:USTF0",1728584227399,0.8608,59080.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584227888,0.8608,59080.0,59072.0,0.19432762]
["bitfinex-derivatives","BTCF0:USTF0",1728584227889,0.08473,59079.0,59072.0,0.19432762]
["bitfinex-derivatives","BTCF0:USTF0",1728584228100,0.8618,59080.0,59072.0,0.19432762]
["bitfinex-derivatives","BTCF0:USTF0",1728584228588,0.8608,59080.0,59072.0,0.19432762]
["bitfinex-derivatives","BTCF0:USTF0",1728584229185,0.8608,59080.0,59073.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728584229387,0.3608,59080.0,59073.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728584229997,0.3608,59080.0,59072.0,0.03039121]
["bitfinex-derivatives","BTCF0:USTF0",1728584230197,0.3608,59080.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584230198,0.3608,59080.0,59079.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1728584230496,0.00204,59091.0,59086.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1728584230793,0.3608,59101.0,59079.0,0.97567339]
["bitfinex-derivatives","BTCF0:USTF0",1728584230794,0.3608,59101.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584231095,0.3608,59101.0,59095.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1728584231485,0.36333941,59105.0,59096.0,0.44320957]
["bitfinex-derivatives","BTCF0:USTF0",1728584231692,0.00253941,59105.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584231892,0.5,59102.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584232282,0.00253941,59105.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584233291,0.00253941,59105.0,59099.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1728584233700,0.00253941,59105.0,59100.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1728584233992,0.5,59119.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584234197,0.5,59119.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584234198,0.3608,59116.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584234796,0.5,59113.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584235894,0.3608,59116.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584236685,0.3608,59116.0,59110.0,0.05037278]
["bitfinex-derivatives","BTCF0:USTF0",1728584236686,0.5,59112.0,59110.0,0.05037278]
["bitfinex-derivatives","BTCF0:USTF0",1728584236892,0.5,59112.0,59107.0,0.05037278]
["bitfinex-derivatives","BTCF0:USTF0",1728584237303,0.5,59112.0,59108.0,0.05037278]
["bitfinex-derivatives","BTCF0:USTF0",1728584237898,0.3618,59116.0,59108.0,0.05037278]
["bitfinex-derivatives","BTCF0:USTF0",1728584238100,0.3618,59116.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584238101,0.001,59116.0,59115.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1728584238298,0.8608,59129.0,59115.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1728584238299,0.3608,59137.0,59115.0,2.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728584238490,0.3608,59137.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584238696,0.3608,59137.0,59128.0,0.05040747]
["bitfinex-derivatives","BTCF0:USTF0",1728584238886,0.3608,59137.0,59130.0,0.41120747]
["bitfinex-derivatives","BTCF0:USTF0",1728584239090,0.3608,59137.0,59132.0,0.05040747]
["bitfinex-derivatives","BTCF0:USTF0",1728584239301,0.3608,59137.0,59129.0,0.05040747]
["bitfinex-derivatives","BTCF0:USTF0",1728584239498,0.3608,59137.0,59128.0,0.06720996]
["bitfinex-derivatives","BTCF0:USTF0",1728584239499,0.36076,59137.0,59133.0,0.17723957]
["bitfinex-derivatives","BTCF0:USTF0",1728584239804,0.36076,59137.0,59133.0,0.05040747]
["bitfinex-derivatives","BTCF0:USTF0",1728584239994,0.36676,59137.0,59133.0,0.05040747]
["bitfinex-derivatives","BTCF0:USTF0",1728584240191,0.36676,59137.0,59134.0,0.18565218]
["bitfinex-derivatives","BTCF0:USTF0",1728584240695,0.36676,59137.0,59132.0,0.05040747]
["bitfinex-derivatives","BTCF0:USTF0",1728584240899,0.36176,59137.0,59131.0,0.05040747]
["bitfinex-derivatives","BTCF0:USTF0",1728584241102,0.001,59137.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584241991,0.00253748,59149.0,59136.0,0.94810871]
["bitfinex-derivatives","BTCF0:USTF0",1728584242203,0.00253748,59149.0,59141.0,0.05031019]
["bitfinex-derivatives","BTCF0:USTF0",1728584242505,0.50148,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584242506,0.00148,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584242704,0.3608,59158.0,59147.0,0.41111019]
["bitfinex-derivatives","BTCF0:USTF0",1728584242996,0.5,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584243198,0.005,59149.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584243999,0.50136,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584244206,0.5,59153.0,59147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584245593,0.456417,59158.0,59136.0,0.41111019]
["bitfinex-derivatives","BTCF0:USTF0",1728584245594,0.5,59148.0,59136.0,0.41111019]
["bitfinex-derivatives","BTCF0:USTF0",1728584245799,0.4651,59148.0,59136.0,0.391653]
["bitfinex-derivatives","BTCF0:USTF0",1728584245993,0.5,59142.0,59136.0,0.391653]
["bitfinex-derivatives","BTCF0:USTF0",1728584246698,0.3608,59148.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584246699,0.5,59137.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584247006,0.5,59132.0,59128.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584247203,0.5,59132.0,59125.0,0.05031019]
["bitfinex-derivatives","BTCF0:USTF0",1728584247390,0.5,59132.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584247595,0.5,59127.0,59126.0,0.17812886]
["bitfinex-derivatives","BTCF0:USTF0",1728584247806,0.5,59127.0,59112.0,0.05031019]
["bitfinex-derivatives","BTCF0:USTF0",1728584247996,0.3608,59129.0,59111.0,0.03032877]
["bitfinex-derivatives","BTCF0:USTF0",1728584247997,0.5,59119.0,59111.0,0.03032877]
["bitfinex-derivatives","BTCF0:USTF0",1728584248196,0.5,59124.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584249904,0.584666,59124.0,59118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584250295,0.5,59124.0,59118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584250497,0.5,59124.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584250797,0.5,59118.0,59116.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728584251114,0.084675,59117.0,59116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584251296,0.592155,59117.0,59116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584251611,1.192155,59117.0,59116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584251796,0.50136,59118.0,59116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584252000,0.3608,59121.0,59116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584252602,0.3608,59121.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584252799,0.3608,59121.0,59118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584252994,0.50136,59124.0,59118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584253212,0.5,59124.0,59118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584253518,0.5,59119.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584253809,0.5,59119.0,59116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584253999,0.084675,59117.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584254201,0.084675,59117.0,59104.0,0.00253793]
["bitfinex-derivatives","BTCF0:USTF0",1728584254202,0.3608,59108.0,59104.0,0.00253793]
["bitfinex-derivatives","BTCF0:USTF0",1728584254507,0.5,59106.0,59104.0,0.00253793]
["bitfinex-derivatives","BTCF0:USTF0",1728584255111,0.5,59106.0,59101.0,0.03094603]
["bitfinex-derivatives","BTCF0:USTF0",1728584255302,0.5,59106.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584255303,0.5,59113.0,59097.0,0.41111019]
["bitfinex-derivatives","BTCF0:USTF0",1728584255625,0.00253834,59122.0,59112.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584255817,0.3608,59133.0,59124.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1728584256107,0.50144001,59135.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584256307,0.5,59135.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584257012,0.3608,59130.0,59121.0,0.05031019]
["bitfinex-derivatives","BTCF0:USTF0",1728584257200,0.5,59135.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584257201,0.58601,59135.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584257404,0.5,59135.0,59126.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1728584257613,0.3608,59138.0,59127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584257808,0.3608,59138.0,59127.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1728584257809,0.5,59137.0,59127.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1728584258313,0.3608,59138.0,59131.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1728584258611,0.3608,59138.0,59130.0,0.41111019]
["bitfinex-derivatives","BTCF0:USTF0",1728584258612,0.5,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584258910,0.5,59138.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584259112,0.5,59133.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584259304,0.5,59133.0,59130.0,0.41111019]
["bitfinex-derivatives","BTCF0:USTF0",1728584259710,0.5,59133.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584260311,0.5,59133.0,59131.0,0.05031019]
["bitfinex-derivatives","BTCF0:USTF0",1728584260511,0.32,59132.0,59131.0,0.05031019]
["bitfinex-derivatives","BTCF0:USTF0",1728584260699,0.32,59132.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584260900,0.32,59132.0,59131.0,0.05039536]
["bitfinex-derivatives","BTCF0:USTF0",1728584261407,0.32,59132.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584261806,0.32,59132.0,59129.0,0.05041751]
["bitfinex-derivatives","BTCF0:USTF0",1728584261807,0.084654,59132.0,59129.0,0.05041751]
["bitfinex-derivatives","BTCF0:USTF0",1728584262007,0.32,59130.0,59129.0,0.05041751]
["bitfinex-derivatives","BTCF0:USTF0",1728584262514,0.32,59130.0,59121.0,0.16867435]
["bitfinex-derivatives","BTCF0:USTF0",1728584262515,0.32,59130.0,59126.0,0.06720996]
["bitfinex-derivatives","BTCF0:USTF0",1728584262706,0.32,59130.0,59129.0,0.05044138]
["bitfinex-derivatives","BTCF0:USTF0",1728584263013,0.32,59130.0,59128.0,0.06720996]
["bitfinex-derivatives","BTCF0:USTF0",1728584263416,0.405656,59130.0,59129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584263619,0.405656,59130.0,59129.0,0.0584608]
["bitfinex-derivatives","BTCF0:USTF0",1728584263817,0.405656,59130.0,59121.0,0.08400635]
["bitfinex-derivatives","BTCF0:USTF0",1728584263818,0.084663,59125.0,59121.0,0.06720996]
["bitfinex-derivatives","BTCF0:USTF0",1728584264016,0.32,59122.0,59121.0,0.06720996]
["bitfinex-derivatives","BTCF0:USTF0",1728584264217,0.32,59122.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584264516,0.32,59129.0,59120.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1728584264709,0.32,59129.0,59128.0,0.05047642]
["bitfinex-derivatives","BTCF0:USTF0",1728584264904,0.32,59129.0,59127.0,0.05047642]
["bitfinex-derivatives","BTCF0:USTF0",1728584265319,0.32,59129.0,59124.0,0.06730189]
["bitfinex-derivatives","BTCF0:USTF0",1728584265320,0.32,59129.0,59128.0,0.05047642]
["bitfinex-derivatives","BTCF0:USTF0",1728584266015,0.32,59129.0,59125.0,0.06730189]
["bitfinex-derivatives","BTCF0:USTF0",1728584266410,0.32,59129.0,59126.0,0.06730189]
["bitfinex-derivatives","BTCF0:USTF0",1728584266612,0.321,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584267417,0.321,59129.0,59126.0,0.06730189]
["bitfinex-derivatives","BTCF0:USTF0",1728584268420,0.001,59129.0,59126.0,0.06730189]
["bitfinex-derivatives","BTCF0:USTF0",1728584268624,0.32,59128.0,59126.0,0.06730189]
["bitfinex-derivatives","BTCF0:USTF0",1728584269009,0.001,59129.0,59126.0,0.06730189]
["bitfinex-derivatives","BTCF0:USTF0",1728584269208,0.3608,59138.0,59128.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1728584269413,0.3608,59146.0,59141.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1728584269414,0.00249734,59144.0,59141.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1728584269616,0.00249734,59144.0,59135.0,0.42813716]
["bitfinex-derivatives","BTCF0:USTF0",1728584269617,0.00249734,59144.0,59140.0,0.42813716]
["bitfinex-derivatives","BTCF0:USTF0",1728584269812,0.00249734,59144.0,59143.0,0.05049923]
["bitfinex-derivatives","BTCF0:USTF0",1728584270011,0.00249734,59144.0,59143.0,0.05049508]
["bitfinex-derivatives","BTCF0:USTF0",1728584270209,0.00249734,59144.0,59143.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1728584270609,0.32,59152.0,59143.0,0.06733716]
["bitfinex-derivatives","BTCF0:USTF0",1728584270915,0.32,59152.0,59148.0,0.05048503]
["bitfinex-derivatives","BTCF0:USTF0",1728584271113,0.32,59152.0,59149.0,0.05048503]
["bitfinex-derivatives","BTCF0:USTF0",1728584271821,0.32,59152.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584271822,0.3608,59153.0,59148.0,0.15196716]
["bitfinex-derivatives","BTCF0:USTF0",1728584272125,0.3608,59153.0,59149.0,0.06733716]
["bitfinex-derivatives","BTCF0:USTF0",1728584272417,0.3608,59153.0,59150.0,0.06733716]
["bitfinex-derivatives","BTCF0:USTF0",1728584272620,0.009,59152.0,59150.0,0.06733716]
["bitfinex-derivatives","BTCF0:USTF0",1728584272818,0.009,59152.0,59149.0,0.06733716]
["bitfinex-derivatives","BTCF0:USTF0",1728584273019,0.009,59152.0,59151.0,0.445426]
["bitfinex-derivatives","BTCF0:USTF0",1728584273224,0.68333653,59164.0,59151.0,0.36928901]
["bitfinex-derivatives","BTCF0:USTF0",1728584273418,0.68333653,59164.0,59159.0,0.05045751]
["bitfinex-derivatives","BTCF0:USTF0",1728584273419,0.084613,59160.0,59159.0,0.05045751]
["bitfinex-derivatives","BTCF0:USTF0",1728584273723,0.084613,59160.0,59151.0,0.55437585]
["bitfinex-derivatives","BTCF0:USTF0",1728584273724,0.084611,59162.0,59158.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584273923,0.084612,59161.0,59158.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584274113,0.68333653,59164.0,59158.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584274318,0.68333653,59164.0,59161.0,0.05045324]
["bitfinex-derivatives","BTCF0:USTF0",1728584274319,0.76794453,59164.0,59161.0,0.05045324]
["bitfinex-derivatives","BTCF0:USTF0",1728584274627,0.08461,59162.0,59161.0,0.05045324]
["bitfinex-derivatives","BTCF0:USTF0",1728584274920,0.50708,59163.0,59148.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584275119,0.084632,59147.0,59142.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584275321,0.32,59143.0,59141.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584275623,0.3608,59145.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584275624,0.6808,59142.0,59137.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584275924,0.084646,59137.0,59136.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584276122,0.32,59138.0,59135.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584276321,0.3608,59141.0,59135.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584276322,0.32,59136.0,59135.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584276620,0.32,59140.0,59135.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584278322,0.32,59140.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584278323,0.32,59140.0,59136.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584278628,0.002,59138.0,59136.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584278922,0.084647,59137.0,59136.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584279127,0.002,59138.0,59135.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584279325,0.50148,59139.0,59136.0,0.07027668]
["bitfinex-derivatives","BTCF0:USTF0",1728584279524,0.5,59139.0,59136.0,0.07027668]
["bitfinex-derivatives","BTCF0:USTF0",1728584279725,0.5,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584279929,0.084639,59143.0,59138.0,0.42807668]
["bitfinex-derivatives","BTCF0:USTF0",1728584280317,0.5,59141.0,59139.0,0.06727668]
["bitfinex-derivatives","BTCF0:USTF0",1728584280523,0.5,59141.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584281227,0.58464,59141.0,59138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728584281835,0.084643,59139.0,59138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584282532,0.084643,59139.0,59138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584283234,0.084643,59139.0,59138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728584283928,0.085643,59139.0,59138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728584284129,0.001,59139.0,59138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728584284317,0.001,59139.0,59138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584284519,0.3608,59141.0,59138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584284728,0.002,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584285435,0.586003,59140.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584285644,0.084643,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584285821,0.084643,59139.0,59119.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1728584285822,0.952723,59139.0,59134.0,0.05849878]
["bitfinex-derivatives","BTCF0:USTF0",1728584286022,0.3608,59135.0,59117.0,0.10080762]
["bitfinex-derivatives","BTCF0:USTF0",1728584286320,0.3608,59135.0,59109.0,0.10080762]
["bitfinex-derivatives","BTCF0:USTF0",1728584286321,0.5,59118.0,59109.0,0.10080762]
["bitfinex-derivatives","BTCF0:USTF0",1728584286535,0.5,59118.0,59113.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1728584287038,0.3608,59121.0,59114.0,0.10439634]
["bitfinex-derivatives","BTCF0:USTF0",1728584287222,0.86228,59123.0,59110.0,0.49209722]
["bitfinex-derivatives","BTCF0:USTF0",1728584287531,0.8608,59123.0,59114.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1728584287842,0.3608,59123.0,59115.0,0.10430514]
["bitfinex-derivatives","BTCF0:USTF0",1728584288142,0.00253799,59131.0,59123.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1728584288328,0.00253799,59131.0,59124.0,0.10398146]
["bitfinex-derivatives","BTCF0:USTF0",1728584288520,0.00253799,59131.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584288521,0.36333799,59131.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584288722,0.36333799,59131.0,59122.0,0.10393461]
["bitfinex-derivatives","BTCF0:USTF0",1728584288723,0.001,59123.0,59122.0,0.10393461]
["bitfinex-derivatives","BTCF0:USTF0",1728584289026,0.084676,59116.0,59115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728584289333,0.584676,59116.0,59115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728584290432,0.084678,59115.0,59106.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728584290634,0.084678,59115.0,59105.0,0.39170129]
["bitfinex-derivatives","BTCF0:USTF0",1728584291329,0.50236,59116.0,59105.0,0.39170129]
["bitfinex-derivatives","BTCF0:USTF0",1728584291533,0.5,59110.0,59106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728584291731,0.3608,59108.0,59106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728584292236,0.3608,59108.0,59105.0,0.05290129]
["bitfinex-derivatives","BTCF0:USTF0",1728584292439,0.8608,59106.0,59105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728584292734,0.084714,59090.0,59083.0,0.46160762]
["bitfinex-derivatives","BTCF0:USTF0",1728584292927,0.084713,59091.0,59084.0,0.10499631]
["bitfinex-derivatives","BTCF0:USTF0",1728584293131,0.5,59092.0,59084.0,0.10499631]
["bitfinex-derivatives","BTCF0:USTF0",1728584293132,0.084716,59089.0,59085.0,0.18246005]
["bitfinex-derivatives","BTCF0:USTF0",1728584293327,0.5,59086.0,59073.0,0.36333921]
["bitfinex-derivatives","BTCF0:USTF0",1728584293630,0.5,59076.0,59073.0,0.36333921]
["bitfinex-derivatives","BTCF0:USTF0",1728584294227,0.084736,59075.0,59073.0,0.36333921]
["bitfinex-derivatives","BTCF0:USTF0",1728584294424,0.50136,59076.0,59073.0,0.36333921]
["bitfinex-derivatives","BTCF0:USTF0",1728584294627,0.5,59076.0,59073.0,0.36333921]
["bitfinex-derivatives","BTCF0:USTF0",1728584294822,0.501,59076.0,59073.0,0.37033921]
["bitfinex-derivatives","BTCF0:USTF0",1728584295026,0.501,59076.0,59073.0,0.00953921]
["bitfinex-derivatives","BTCF0:USTF0",1728584295227,0.3608,59082.0,59073.0,0.00253921]
["bitfinex-derivatives","BTCF0:USTF0",1728584295426,0.50144001,59083.0,59073.0,0.00753921]
["bitfinex-derivatives","BTCF0:USTF0",1728584295632,0.3608,59079.0,59073.0,0.00853921]
["bitfinex-derivatives","BTCF0:USTF0",1728584295843,0.50144001,59083.0,59073.0,0.00853921]
["bitfinex-derivatives","BTCF0:USTF0",1728584295844,0.084725,59082.0,59073.0,0.00853921]
["bitfinex-derivatives","BTCF0:USTF0",1728584296029,0.8608,59083.0,59073.0,0.00853921]
["bitfinex-derivatives","BTCF0:USTF0",1728584296339,0.3608,59085.0,59073.0,0.36933921]
["bitfinex-derivatives","BTCF0:USTF0",1728584296542,0.084712,59092.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584296740,0.5,59099.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584296943,0.084712,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584297130,0.8608,59091.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584297331,0.001,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584297840,0.5,59086.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584298337,0.8608,59091.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584298539,0.001,59085.0,59084.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1728584298841,0.084696,59103.0,59084.0,1.64580877]
["bitfinex-derivatives","BTCF0:USTF0",1728584299033,0.00253922,59105.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584299233,0.00253922,59105.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584299428,0.00253922,59105.0,59093.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1728584299839,0.00253922,59105.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584299840,0.00253922,59105.0,59096.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1728584300134,0.00253922,59105.0,59097.0,0.19191747]
["bitfinex-derivatives","BTCF0:USTF0",1728584300334,0.007,59103.0,59097.0,0.19191747]
["bitfinex-derivatives","BTCF0:USTF0",1728584300541,0.007,59103.0,59098.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1728584300946,0.01053922,59105.0,59098.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1728584301138,0.01253922,59105.0,59098.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1728584301540,0.01253922,59105.0,59098.0,0.03116086]
["bitfinex-derivatives","BTCF0:USTF0",1728584301541,0.084697,59102.0,59098.0,0.03116086]
["bitfinex-derivatives","BTCF0:USTF0",1728584301741,0.50389922,59105.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584301936,0.002,59103.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584302137,0.002,59103.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584303345,0.001,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584303552,0.001,59102.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584303748,0.5,59100.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584304044,0.50253922,59105.0,59096.0,0.39073443]
["bitfinex-derivatives","BTCF0:USTF0",1728584304247,0.002,59103.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584304652,0.001,59103.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584304853,0.001,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584305037,0.001,59102.0,59097.0,0.19255973]
["bitfinex-derivatives","BTCF0:USTF0",1728584305239,0.001,59100.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584306354,0.001,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584306954,0.001,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584307153,0.001,59102.0,59101.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1728584307355,0.001,59102.0,59101.0,0.26386513]
["bitfinex-derivatives","BTCF0:USTF0",1728584307651,0.00253922,59105.0,59104.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1728584307851,0.00253922,59105.0,59104.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1728584309561,0.00253922,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584309747,0.00253922,59105.0,59104.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1728584309948,0.00253922,59105.0,59104.0,0.47581937]
["bitfinex-derivatives","BTCF0:USTF0",1728584310347,0.00353922,59105.0,59104.0,0.47681937]
["bitfinex-derivatives","BTCF0:USTF0",1728584310549,0.00453922,59105.0,59104.0,0.47681937]
["bitfinex-derivatives","BTCF0:USTF0",1728584313058,0.32,59125.0,59104.0,2.35705194]
["bitfinex-derivatives","BTCF0:USTF0",1728584313260,0.32,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584314558,0.329,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584314760,0.34,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584315751,0.34,59125.0,59124.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1728584316161,0.341,59125.0,59124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584316363,0.341,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584317066,0.32,59125.0,59123.0,0.03111533]
["bitfinex-derivatives","BTCF0:USTF0",1728584317256,0.323,59125.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584317766,0.32,59125.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584317974,0.0025379,59128.0,59124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584318263,0.3608,59142.0,59124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584318264,0.32,59143.0,59137.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1728584318670,0.32,59143.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584318671,0.32,59138.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584319456,0.32,59138.0,59127.0,0.03102431]
["bitfinex-derivatives","BTCF0:USTF0",1728584319457,0.3608,59136.0,59127.0,0.03102431]
["bitfinex-derivatives","BTCF0:USTF0",1728584319660,0.3608,59136.0,59125.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1728584319863,0.32,59126.0,59125.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1728584320178,0.3608,59136.0,59125.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1728584320179,0.32,59128.0,59125.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1728584320469,0.32,59133.0,59125.0,0.03271381]
["bitfinex-derivatives","BTCF0:USTF0",1728584320663,0.32,59142.0,59133.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728584320865,0.32,59142.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584321267,0.6808,59146.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584321460,0.32,59146.0,59141.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1728584321669,0.32,59146.0,59138.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1728584321968,0.32,59146.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584322166,0.6808,59151.0,59139.0,0.1865374]
["bitfinex-derivatives","BTCF0:USTF0",1728584322362,0.32,59151.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584322563,0.32,59146.0,59143.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1728584322768,0.32,59146.0,59139.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1728584322963,0.32,59146.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584323186,0.32,59146.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584323187,0.32,59146.0,59139.0,0.18273718]
["bitfinex-derivatives","BTCF0:USTF0",1728584323363,0.084632,59147.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584323364,0.32,59140.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584323666,0.32,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584323972,0.3608,59144.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584323973,0.32,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584324159,0.32,59142.0,59131.0,0.3913232]
["bitfinex-derivatives","BTCF0:USTF0",1728584324364,0.001,59146.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584324663,0.32,59144.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584324868,0.001,59146.0,59140.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1728584325069,0.001,59146.0,59142.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1728584325370,0.001,59146.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584325568,0.3608,59151.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584325771,0.44542,59156.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584325964,0.32,59152.0,59145.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1728584326158,0.32,59152.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584326362,0.005,59146.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584326573,0.005,59146.0,59145.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1728584326873,0.004,59146.0,59144.0,0.39143176]
["bitfinex-derivatives","BTCF0:USTF0",1728584327069,0.004,59146.0,59144.0,0.39243176]
["bitfinex-derivatives","BTCF0:USTF0",1728584327461,0.32,59147.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584327660,0.001,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584327866,0.085633,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584328061,0.001,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584328973,0.005,59146.0,59145.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1728584329280,0.005,59146.0,59145.0,0.26829284]
["bitfinex-derivatives","BTCF0:USTF0",1728584329473,0.00496,59146.0,59145.0,0.26829284]
["bitfinex-derivatives","BTCF0:USTF0",1728584329675,0.00096,59146.0,59145.0,0.26829284]
["bitfinex-derivatives","BTCF0:USTF0",1728584329875,0.004,59146.0,59145.0,0.26829284]
["bitfinex-derivatives","BTCF0:USTF0",1728584330075,0.00253682,59155.0,59153.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1728584330277,0.32,59167.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584330588,0.3608,59170.0,59163.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1728584330879,0.3608,59170.0,59161.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1728584331083,0.3608,59170.0,59163.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1728584331272,0.3608,59179.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584331469,0.00253561,59181.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584332578,0.32,59182.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584332886,0.012,59181.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584333681,0.009,59182.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584334081,0.009,59182.0,59175.0,0.17707715]
["bitfinex-derivatives","BTCF0:USTF0",1728584334281,0.009,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584334976,0.007,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584335374,0.007,59182.0,59181.0,1.46772]
["bitfinex-derivatives","BTCF0:USTF0",1728584335573,0.3608,59191.0,59181.0,1.46772]
["bitfinex-derivatives","BTCF0:USTF0",1728584335574,0.3608,59191.0,59181.0,1.65214621]
["bitfinex-derivatives","BTCF0:USTF0",1728584335779,0.00253533,59194.0,59181.0,1.65214621]
["bitfinex-derivatives","BTCF0:USTF0",1728584335780,0.00253533,59194.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584336085,0.084564,59195.0,59188.0,0.18772656]
["bitfinex-derivatives","BTCF0:USTF0",1728584336682,0.5,59193.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584336978,0.011,59191.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584337176,0.011,59191.0,59187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584337970,0.584573,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584338175,0.584573,59188.0,59175.0,0.00253433]
["bitfinex-derivatives","BTCF0:USTF0",1728584338176,0.5,59188.0,59175.0,0.00253433]
["bitfinex-derivatives","BTCF0:USTF0",1728584338472,0.5,59176.0,59175.0,0.00253433]
["bitfinex-derivatives","BTCF0:USTF0",1728584339878,0.58559,59176.0,59175.0,0.01453433]
["bitfinex-derivatives","BTCF0:USTF0",1728584340085,1.69255,59176.0,59175.0,0.00145721]
["bitfinex-derivatives","BTCF0:USTF0",1728584340285,1.96876,59176.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584340581,0.084613,59161.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584340782,0.5,59168.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584341268,0.5,59168.0,59152.0,0.39054466]
["bitfinex-derivatives","BTCF0:USTF0",1728584341269,0.3608,59164.0,59152.0,0.39054466]
["bitfinex-derivatives","BTCF0:USTF0",1728584341469,0.3608,59164.0,59152.0,0.39554466]
["bitfinex-derivatives","BTCF0:USTF0",1728584341470,0.5,59157.0,59152.0,0.39554466]
["bitfinex-derivatives","BTCF0:USTF0",1728584342079,0.5,59162.0,59152.0,0.39054466]
["bitfinex-derivatives","BTCF0:USTF0",1728584342286,0.5,59162.0,59157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584342881,0.36333631,59169.0,59152.0,0.39854466]
["bitfinex-derivatives","BTCF0:USTF0",1728584342882,0.36333631,59169.0,59162.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1728584343087,0.36333631,59169.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584343489,0.00253631,59169.0,59165.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1728584343684,0.00253631,59169.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584343881,0.00253631,59169.0,59168.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1728584344089,0.3608,59179.0,59166.0,0.80054837]
["bitfinex-derivatives","BTCF0:USTF0",1728584344383,0.3608,59179.0,59175.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1728584344384,0.36076,59179.0,59175.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1728584344785,0.36076,59179.0,59176.0,0.26929142]
["bitfinex-derivatives","BTCF0:USTF0",1728584345190,0.36076,59179.0,59173.0,0.44484477]
["bitfinex-derivatives","BTCF0:USTF0",1728584345377,0.00136,59185.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584345700,0.00136,59185.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584346079,0.00136,59185.0,59178.0,0.06698292]
["bitfinex-derivatives","BTCF0:USTF0",1728584346080,0.50136,59185.0,59178.0,0.06698292]
["bitfinex-derivatives","BTCF0:USTF0",1728584346280,0.084581,59183.0,59173.0,0.4588619]
["bitfinex-derivatives","BTCF0:USTF0",1728584346475,0.5,59182.0,59173.0,0.39187898]
["bitfinex-derivatives","BTCF0:USTF0",1728584346783,0.5,59182.0,59173.0,0.4588619]
["bitfinex-derivatives","BTCF0:USTF0",1728584347182,0.3608,59184.0,59174.0,0.15157592]
["bitfinex-derivatives","BTCF0:USTF0",1728584347583,0.3608,59184.0,59174.0,0.34283743]
["bitfinex-derivatives","BTCF0:USTF0",1728584347891,0.3608,59184.0,59178.0,0.42778292]
["bitfinex-derivatives","BTCF0:USTF0",1728584348281,0.3608,59184.0,59181.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1728584348475,0.3608,59184.0,59179.0,0.34356856]
["bitfinex-derivatives","BTCF0:USTF0",1728584348684,0.3608,59184.0,59181.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1728584349190,0.001,59182.0,59181.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1728584349493,0.001,59182.0,59181.0,0.19531451]
["bitfinex-derivatives","BTCF0:USTF0",1728584349685,0.3608,59184.0,59181.0,0.26237423]
["bitfinex-derivatives","BTCF0:USTF0",1728584349885,0.3608,59184.0,59181.0,0.06705972]
["bitfinex-derivatives","BTCF0:USTF0",1728584350082,0.3608,59184.0,59182.0,0.18819714]
["bitfinex-derivatives","BTCF0:USTF0",1728584350378,0.3608,59184.0,59182.0,0.25525686]
["bitfinex-derivatives","BTCF0:USTF0",1728584350788,0.3608,59184.0,59182.0,0.06705972]
["bitfinex-derivatives","BTCF0:USTF0",1728584350984,0.3608,59184.0,59183.0,0.18693738]
["bitfinex-derivatives","BTCF0:USTF0",1728584351191,0.3608,59190.0,59183.0,0.6147971]
["bitfinex-derivatives","BTCF0:USTF0",1728584351383,0.3608,59190.0,59184.0,0.06710202]
["bitfinex-derivatives","BTCF0:USTF0",1728584351588,0.3608,59190.0,59185.0,0.06710202]
["bitfinex-derivatives","BTCF0:USTF0",1728584352486,0.3618,59190.0,59185.0,0.06710202]
["bitfinex-derivatives","BTCF0:USTF0",1728584352685,0.32,59189.0,59186.0,0.06710202]
["bitfinex-derivatives","BTCF0:USTF0",1728584354089,0.32,59189.0,59186.0,0.07010202]
["bitfinex-derivatives","BTCF0:USTF0",1728584354290,0.32,59189.0,59188.0,0.06710202]
["bitfinex-derivatives","BTCF0:USTF0",1728584354790,0.32,59189.0,59186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584354791,0.32,59189.0,59187.0,0.06710202]
["bitfinex-derivatives","BTCF0:USTF0",1728584355391,0.32,59189.0,59188.0,0.06710202]
["bitfinex-derivatives","BTCF0:USTF0",1728584355694,0.32,59189.0,59188.0,0.07010202]
["bitfinex-derivatives","BTCF0:USTF0",1728584355988,0.66824001,59198.0,59188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728584355989,0.36224001,59198.0,59188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728584356192,0.36224001,59198.0,59196.0,0.0671953]
["bitfinex-derivatives","BTCF0:USTF0",1728584356379,0.36224001,59198.0,59197.0,0.0671953]
["bitfinex-derivatives","BTCF0:USTF0",1728584356380,0.44679901,59198.0,59197.0,0.0671953]
["bitfinex-derivatives","BTCF0:USTF0",1728584356584,0.44679901,59198.0,59197.0,0.06720459]
["bitfinex-derivatives","BTCF0:USTF0",1728584356786,0.084561,59197.0,59192.0,0.08408981]
["bitfinex-derivatives","BTCF0:USTF0",1728584356985,0.36224001,59198.0,59191.0,0.08408981]
["bitfinex-derivatives","BTCF0:USTF0",1728584356986,0.32,59195.0,59191.0,0.08408981]
["bitfinex-derivatives","BTCF0:USTF0",1728584357195,0.32,59192.0,59191.0,0.08408981]
["bitfinex-derivatives","BTCF0:USTF0",1728584357697,0.32,59192.0,59191.0,0.19162342]
["bitfinex-derivatives","BTCF0:USTF0",1728584358390,0.32,59192.0,59191.0,0.10753361]
["bitfinex-derivatives","BTCF0:USTF0",1728584358898,0.323,59192.0,59191.0,0.10753361]
["bitfinex-derivatives","BTCF0:USTF0",1728584359291,0.32292,59192.0,59191.0,0.10753361]
["bitfinex-derivatives","BTCF0:USTF0",1728584359894,0.003,59192.0,59191.0,0.10753361]
["bitfinex-derivatives","BTCF0:USTF0",1728584360301,0.003,59192.0,59191.0,0.20838221]
["bitfinex-derivatives","BTCF0:USTF0",1728584360590,0.003,59192.0,59191.0,0.10753361]
["bitfinex-derivatives","BTCF0:USTF0",1728584361792,0.087568,59192.0,59191.0,0.08420307]
["bitfinex-derivatives","BTCF0:USTF0",1728584361993,0.087568,59192.0,59188.0,0.03057027]
["bitfinex-derivatives","BTCF0:USTF0",1728584361994,0.08457,59190.0,59189.0,0.08420307]
["bitfinex-derivatives","BTCF0:USTF0",1728584362296,0.084576,59186.0,59185.0,0.00253442]
["bitfinex-derivatives","BTCF0:USTF0",1728584362592,0.084576,59186.0,59185.0,0.02985127]
["bitfinex-derivatives","BTCF0:USTF0",1728584362593,0.445376,59186.0,59185.0,0.02985127]
["bitfinex-derivatives","BTCF0:USTF0",1728584362798,0.084578,59185.0,59184.0,0.08420307]
["bitfinex-derivatives","BTCF0:USTF0",1728584363193,0.6808,59186.0,59183.0,0.08420307]
["bitfinex-derivatives","BTCF0:USTF0",1728584363390,0.6818,59186.0,59185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584364186,0.321,59186.0,59185.0,0.09020307]
["bitfinex-derivatives","BTCF0:USTF0",1728584364586,0.321,59186.0,59185.0,0.19834372]
["bitfinex-derivatives","BTCF0:USTF0",1728584364794,0.321,59186.0,59185.0,0.19934372]
["bitfinex-derivatives","BTCF0:USTF0",1728584365094,0.32,59186.0,59185.0,0.19334372]
["bitfinex-derivatives","BTCF0:USTF0",1728584365288,0.32,59186.0,59185.0,0.19334109]
["bitfinex-derivatives","BTCF0:USTF0",1728584365490,0.404576,59186.0,59185.0,0.19334109]
["bitfinex-derivatives","BTCF0:USTF0",1728584365688,0.404576,59186.0,59185.0,0.26477678]
["bitfinex-derivatives","BTCF0:USTF0",1728584365894,0.404576,59186.0,59185.0,0.29474073]
["bitfinex-derivatives","BTCF0:USTF0",1728584366795,0.32,59186.0,59185.0,0.29474073]
["bitfinex-derivatives","BTCF0:USTF0",1728584367493,0.445374,59188.0,59185.0,0.29474073]
["bitfinex-derivatives","BTCF0:USTF0",1728584367494,0.084575,59187.0,59185.0,0.29474073]
["bitfinex-derivatives","BTCF0:USTF0",1728584367889,0.32,59186.0,59185.0,0.29474073]
["bitfinex-derivatives","BTCF0:USTF0",1728584368303,0.404576,59186.0,59185.0,0.26477678]
["bitfinex-derivatives","BTCF0:USTF0",1728584368487,0.084579,59184.0,59183.0,0.06738155]
["bitfinex-derivatives","BTCF0:USTF0",1728584368693,0.084579,59184.0,59168.0,0.1008486]
["bitfinex-derivatives","BTCF0:USTF0",1728584368694,0.084592,59176.0,59168.0,0.1008486]
["bitfinex-derivatives","BTCF0:USTF0",1728584368893,0.084604,59167.0,59164.0,0.13411451]
["bitfinex-derivatives","BTCF0:USTF0",1728584369189,0.084606,59165.0,59164.0,0.00253539]
["bitfinex-derivatives","BTCF0:USTF0",1728584369394,0.084606,59166.0,59164.0,0.00253539]
["bitfinex-derivatives","BTCF0:USTF0",1728584369695,0.084588,59178.0,59164.0,0.00253539]
["bitfinex-derivatives","BTCF0:USTF0",1728584369696,0.3608,59181.0,59165.0,1.2367339]
["bitfinex-derivatives","BTCF0:USTF0",1728584369998,0.445382,59182.0,59174.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1728584370301,0.445382,59182.0,59166.0,0.42644937]
["bitfinex-derivatives","BTCF0:USTF0",1728584370302,0.445382,59182.0,59173.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1728584370499,0.00136,59175.0,59174.0,0.10628621]
["bitfinex-derivatives","BTCF0:USTF0",1728584370801,0.00136,59175.0,59170.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1728584370990,0.00136,59175.0,59171.0,0.10627809]
["bitfinex-derivatives","BTCF0:USTF0",1728584371187,0.00136,59175.0,59172.0,0.10627809]
["bitfinex-derivatives","BTCF0:USTF0",1728584371393,0.00136,59175.0,59173.0,0.10630377]
["bitfinex-derivatives","BTCF0:USTF0",1728584371693,0.01253573,59179.0,59174.0,0.10630359]
["bitfinex-derivatives","BTCF0:USTF0",1728584371694,0.32,59177.0,59174.0,0.10630359]
["bitfinex-derivatives","BTCF0:USTF0",1728584371990,0.32,59177.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584371991,0.084596,59173.0,59170.0,0.03106558]
["bitfinex-derivatives","BTCF0:USTF0",1728584372195,0.32,59172.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584372397,0.32,59172.0,59166.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1728584372595,0.32,59172.0,59167.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1728584372795,0.32,59172.0,59168.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1728584373003,0.32,59172.0,59169.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1728584373204,0.404596,59172.0,59170.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1728584373501,0.455393,59175.0,59165.0,0.49250525]
["bitfinex-derivatives","BTCF0:USTF0",1728584373696,0.455393,59175.0,59166.0,0.10659274]
["bitfinex-derivatives","BTCF0:USTF0",1728584373901,0.451393,59175.0,59167.0,0.10659274]
["bitfinex-derivatives","BTCF0:USTF0",1728584374199,0.32,59171.0,59168.0,0.10659274]
["bitfinex-derivatives","BTCF0:USTF0",1728584374503,0.0846,59170.0,59165.0,0.03065438]
["bitfinex-derivatives","BTCF0:USTF0",1728584374800,0.0846,59170.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584374801,0.08461,59162.0,59161.0,0.10105087]
["bitfinex-derivatives","BTCF0:USTF0",1728584374986,0.32,59162.0,59154.0,0.10105087]
["bitfinex-derivatives","BTCF0:USTF0",1728584375199,0.3608,59161.0,59155.0,0.10697732]
["bitfinex-derivatives","BTCF0:USTF0",1728584375395,0.3608,59161.0,59149.0,0.10105087]
["bitfinex-derivatives","BTCF0:USTF0",1728584375396,0.084622,59154.0,59149.0,0.10105087]
["bitfinex-derivatives","BTCF0:USTF0",1728584375586,0.3608,59156.0,59150.0,0.10658925]
["bitfinex-derivatives","BTCF0:USTF0",1728584375786,0.3608,59156.0,59146.0,0.10105087]
["bitfinex-derivatives","BTCF0:USTF0",1728584375992,0.3608,59161.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584376194,0.3608,59161.0,59153.0,0.10660648]
["bitfinex-derivatives","BTCF0:USTF0",1728584376402,0.3608,59161.0,59153.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1728584376803,0.3608,59161.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584377106,0.002,59156.0,59155.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1728584377298,0.002,59156.0,59155.0,0.19096096]
["bitfinex-derivatives","BTCF0:USTF0",1728584377604,0.001,59156.0,59155.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1728584377796,0.3608,59173.0,59155.0,1.43556604]
["bitfinex-derivatives","BTCF0:USTF0",1728584377998,0.3608,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584378189,0.445396,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584378702,0.3608,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584378900,0.3608,59173.0,59165.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1728584379090,0.3608,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584379295,0.445395,59173.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584379494,0.3668,59173.0,59168.0,0.18666666]
["bitfinex-derivatives","BTCF0:USTF0",1728584379706,0.006,59173.0,59168.0,0.18666666]
["bitfinex-derivatives","BTCF0:USTF0",1728584379996,0.084599,59170.0,59168.0,0.18666666]
["bitfinex-derivatives","BTCF0:USTF0",1728584380791,0.32,59171.0,59168.0,0.18666666]
["bitfinex-derivatives","BTCF0:USTF0",1728584381096,0.0846,59169.0,59168.0,0.18666666]
["bitfinex-derivatives","BTCF0:USTF0",1728584381602,1.19164,59169.0,59168.0,0.18666666]
["bitfinex-derivatives","BTCF0:USTF0",1728584382110,1.19164,59169.0,59168.0,0.18330666]
["bitfinex-derivatives","BTCF0:USTF0",1728584382298,0.084612,59161.0,59149.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1728584382499,0.084603,59168.0,59149.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1728584382500,0.404622,59154.0,59149.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1728584383397,0.404622,59154.0,59149.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1728584383398,0.32,59154.0,59149.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1728584383603,0.084624,59153.0,59149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584383800,0.084624,59153.0,59149.0,0.04138741]
["bitfinex-derivatives","BTCF0:USTF0",1728584384006,0.084624,59153.0,59149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584384208,0.321,59154.0,59149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584384209,0.084626,59152.0,59149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584384609,0.084628,59150.0,59149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584384800,0.321,59154.0,59149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584384995,0.084624,59153.0,59149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584385202,0.32,59154.0,59149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584385509,0.001,59153.0,59149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584385899,0.085624,59153.0,59149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728584386103,0.084625,59152.0,59149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728584386403,0.084625,59152.0,59149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584387100,0.001,59152.0,59149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584387301,0.001,59152.0,59151.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584388004,0.001,59152.0,59151.0,0.404626]
["bitfinex-derivatives","BTCF0:USTF0",1728584388212,0.3608,59159.0,59153.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1728584388409,0.3608,59159.0,59155.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584388628,0.3608,59159.0,59156.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1728584389003,0.3608,59159.0,59151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728584389204,0.001,59152.0,59151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728584389800,0.3618,59159.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584390009,0.084618,59157.0,59156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584390204,0.084618,59157.0,59156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584390613,0.591738,59157.0,59156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584390816,1.191738,59157.0,59156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584391003,1.191738,59157.0,59156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584391301,1.10712,59157.0,59150.0,0.3920287]
["bitfinex-derivatives","BTCF0:USTF0",1728584391503,1.10712,59157.0,59145.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1728584391504,0.32,59151.0,59145.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1728584391909,0.084633,59147.0,59145.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1728584392613,0.084633,59147.0,59145.0,0.50379642]
["bitfinex-derivatives","BTCF0:USTF0",1728584393110,0.084628,59150.0,59145.0,0.50379642]
["bitfinex-derivatives","BTCF0:USTF0",1728584393310,0.085632,59147.0,59145.0,0.50379642]
["bitfinex-derivatives","BTCF0:USTF0",1728584393506,0.088632,59147.0,59145.0,0.50379642]
["bitfinex-derivatives","BTCF0:USTF0",1728584393712,0.004,59147.0,59145.0,0.50379642]
["bitfinex-derivatives","BTCF0:USTF0",1728584394305,0.084633,59146.0,59145.0,0.50379642]
["bitfinex-derivatives","BTCF0:USTF0",1728584395008,0.001,59147.0,59146.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1728584395202,0.002,59150.0,59149.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1728584395407,0.002,59150.0,59149.0,0.404629]
["bitfinex-derivatives","BTCF0:USTF0",1728584395616,0.36333673,59159.0,59151.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1728584395811,0.00253673,59159.0,59152.0,0.10652145]
["bitfinex-derivatives","BTCF0:USTF0",1728584396012,0.00253673,59159.0,59149.0,0.765428]
["bitfinex-derivatives","BTCF0:USTF0",1728584396215,0.00253673,59159.0,59150.0,0.10635289]
["bitfinex-derivatives","BTCF0:USTF0",1728584396416,0.001,59150.0,59149.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584396608,0.447428,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584396809,0.447428,59150.0,59141.0,0.10105087]
["bitfinex-derivatives","BTCF0:USTF0",1728584396810,1.47,59150.0,59137.0,0.10105087]
["bitfinex-derivatives","BTCF0:USTF0",1728584397009,1.47,59150.0,59126.0,0.32253698]
["bitfinex-derivatives","BTCF0:USTF0",1728584397010,0.404642,59140.0,59133.0,0.10105087]
["bitfinex-derivatives","BTCF0:USTF0",1728584397221,0.404642,59140.0,59135.0,0.10699464]
["bitfinex-derivatives","BTCF0:USTF0",1728584397516,0.404642,59140.0,59136.0,0.10699464]
["bitfinex-derivatives","BTCF0:USTF0",1728584397722,0.404642,59140.0,59134.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1728584397911,0.404642,59140.0,59135.0,0.10702494]
["bitfinex-derivatives","BTCF0:USTF0",1728584398107,0.404642,59140.0,59136.0,0.10702494]
["bitfinex-derivatives","BTCF0:USTF0",1728584398309,0.404642,59140.0,59137.0,0.10702494]
["bitfinex-derivatives","BTCF0:USTF0",1728584398509,0.404642,59140.0,59137.0,0.0842545]
["bitfinex-derivatives","BTCF0:USTF0",1728584398706,0.765442,59140.0,59137.0,0.0842545]
["bitfinex-derivatives","BTCF0:USTF0",1728584399018,0.084645,59138.0,59135.0,0.0842545]
["bitfinex-derivatives","BTCF0:USTF0",1728584399217,0.405642,59140.0,59134.0,0.12209103]
["bitfinex-derivatives","BTCF0:USTF0",1728584399218,0.084649,59135.0,59134.0,0.12209103]
["bitfinex-derivatives","BTCF0:USTF0",1728584399415,0.084644,59139.0,59134.0,0.2292342]
["bitfinex-derivatives","BTCF0:USTF0",1728584399716,0.084645,59138.0,59137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584400518,0.406642,59140.0,59137.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728584400519,0.322,59140.0,59137.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728584400712,0.002,59140.0,59137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584400917,0.002,59140.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584401107,0.084649,59135.0,59134.0,0.12009103]
["bitfinex-derivatives","BTCF0:USTF0",1728584401307,0.445449,59135.0,59134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584401611,1.552769,59135.0,59134.0,0.05556219]
["bitfinex-derivatives","BTCF0:USTF0",1728584401819,1.553769,59135.0,59129.0,0.05056219]
["bitfinex-derivatives","BTCF0:USTF0",1728584402010,1.553769,59135.0,59122.0,0.00253702]
["bitfinex-derivatives","BTCF0:USTF0",1728584402011,0.6808,59130.0,59127.0,0.05056219]
["bitfinex-derivatives","BTCF0:USTF0",1728584402211,0.6808,59130.0,59126.0,0.05056788]
["bitfinex-derivatives","BTCF0:USTF0",1728584402212,0.32,59128.0,59126.0,0.05056788]
["bitfinex-derivatives","BTCF0:USTF0",1728584402411,0.3608,59130.0,59112.0,0.11402541]
["bitfinex-derivatives","BTCF0:USTF0",1728584402412,0.084681,59113.0,59112.0,0.11402541]
["bitfinex-derivatives","BTCF0:USTF0",1728584402722,0.084681,59113.0,59112.0,0.02977091]
["bitfinex-derivatives","BTCF0:USTF0",1728584402723,0.32,59113.0,59112.0,0.02977091]
["bitfinex-derivatives","BTCF0:USTF0",1728584402910,0.32,59113.0,59107.0,0.0842545]
["bitfinex-derivatives","BTCF0:USTF0",1728584403220,0.32,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584403419,0.445462,59127.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584403420,0.32,59124.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584403615,0.32,59124.0,59112.0,0.769482]
["bitfinex-derivatives","BTCF0:USTF0",1728584403616,0.001,59113.0,59112.0,0.769482]
["bitfinex-derivatives","BTCF0:USTF0",1728584403918,0.001,59113.0,59112.0,0.87664651]
["bitfinex-derivatives","BTCF0:USTF0",1728584404520,0.001,59113.0,59112.0,0.87660651]
["bitfinex-derivatives","BTCF0:USTF0",1728584404916,0.00052115,59113.0,59112.0,0.88160651]
["bitfinex-derivatives","BTCF0:USTF0",1728584405216,0.00152115,59113.0,59112.0,0.87760651]
["bitfinex-derivatives","BTCF0:USTF0",1728584405714,0.00152115,59113.0,59112.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1728584405923,0.40620215,59113.0,59112.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1728584406225,0.00152115,59113.0,59112.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1728584406416,0.00152115,59113.0,59112.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1728584406617,0.3608,59127.0,59117.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728584407117,0.3608,59127.0,59118.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1728584407323,0.3608,59127.0,59117.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1728584407707,0.3608,59127.0,59117.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1728584408121,0.3608,59127.0,59117.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1728584408808,0.32,59128.0,59117.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1728584409211,0.084665,59124.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584409626,0.32,59128.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584409627,0.084666,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584409813,0.084666,59123.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584410321,0.084666,59123.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584410822,0.084669,59122.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584411011,0.084669,59122.0,59113.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1728584411214,0.084669,59122.0,59117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584411417,0.001,59123.0,59117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584411726,0.001,59123.0,59117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584411727,0.002,59123.0,59117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584412115,0.3608,59128.0,59117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584412116,0.001,59122.0,59117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584412421,0.002,59122.0,59117.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1728584412818,0.001,59122.0,59117.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1728584413234,0.001,59122.0,59117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584413520,0.002,59123.0,59117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584414319,0.002,59122.0,59117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584414926,0.084673,59118.0,59117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584415921,0.00092,59120.0,59117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584416310,0.084673,59118.0,59117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584416512,0.40467,59121.0,59117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584416711,0.001,59122.0,59117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584416923,0.084669,59121.0,59117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584417129,0.084669,59121.0,59117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584417326,0.085673,59118.0,59117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584417823,0.084673,59118.0,59117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584418017,0.084673,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584418221,0.084673,59118.0,59117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584418417,0.085673,59118.0,59117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584419322,1.10848,59118.0,59105.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584419528,1.10848,59118.0,59099.0,0.46185087]
["bitfinex-derivatives","BTCF0:USTF0",1728584419529,0.084692,59105.0,59101.0,0.03085428]
["bitfinex-derivatives","BTCF0:USTF0",1728584419729,0.084692,59105.0,59096.0,0.44485117]
["bitfinex-derivatives","BTCF0:USTF0",1728584419730,0.084702,59098.0,59096.0,0.44485117]
["bitfinex-derivatives","BTCF0:USTF0",1728584420023,0.084702,59098.0,59088.0,0.09313249]
["bitfinex-derivatives","BTCF0:USTF0",1728584420024,0.084709,59093.0,59089.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584420226,0.404704,59097.0,59088.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584420525,0.084706,59096.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584420730,0.084706,59096.0,59087.0,0.44485117]
["bitfinex-derivatives","BTCF0:USTF0",1728584420923,0.32,59097.0,59087.0,0.44485117]
["bitfinex-derivatives","BTCF0:USTF0",1728584421115,0.3608,59093.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584421320,0.32,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584421517,0.0847,59100.0,59087.0,0.39166925]
["bitfinex-derivatives","BTCF0:USTF0",1728584421729,0.0847,59100.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584421925,0.3608,59109.0,59093.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584422129,0.00253865,59117.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584422425,0.00253865,59117.0,59109.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1728584422633,0.00253865,59117.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584422925,0.00253865,59117.0,59114.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1728584423325,0.00253865,59117.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584423627,0.00253865,59117.0,59109.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584423628,0.084679,59115.0,59109.0,0.03099432]
["bitfinex-derivatives","BTCF0:USTF0",1728584423829,0.32,59111.0,59107.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584424021,0.00253865,59117.0,59102.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584424022,0.084695,59103.0,59102.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584424224,0.32,59103.0,59100.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584424524,0.084698,59101.0,59099.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584424728,0.084698,59101.0,59088.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1728584424729,0.32,59100.0,59098.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584424934,0.32,59100.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584424935,0.32,59100.0,59095.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584425116,0.32,59100.0,59087.0,0.10105087]
["bitfinex-derivatives","BTCF0:USTF0",1728584425117,0.404705,59096.0,59091.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584425321,0.404705,59096.0,59089.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584425530,0.404705,59096.0,59086.0,0.36353699]
["bitfinex-derivatives","BTCF0:USTF0",1728584425531,0.404705,59096.0,59086.0,0.44758816]
["bitfinex-derivatives","BTCF0:USTF0",1728584425732,0.404705,59096.0,59087.0,0.1912914]
["bitfinex-derivatives","BTCF0:USTF0",1728584425922,0.3608,59102.0,59087.0,0.1912914]
["bitfinex-derivatives","BTCF0:USTF0",1728584425923,0.32,59090.0,59087.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584426118,0.32,59090.0,59082.0,0.10105087]
["bitfinex-derivatives","BTCF0:USTF0",1728584426119,0.084716,59089.0,59082.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584426319,0.3608,59091.0,59077.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1728584426320,0.32,59083.0,59079.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584426627,0.32,59083.0,59077.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1728584426628,0.6808,59083.0,59077.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584426831,0.32,59083.0,59078.0,0.19162659]
["bitfinex-derivatives","BTCF0:USTF0",1728584427129,0.001,59090.0,59081.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584427325,0.001,59090.0,59083.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1728584427326,0.001,59089.0,59083.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1728584427533,0.001,59089.0,59083.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584427722,0.32,59087.0,59084.0,0.19145929]
["bitfinex-derivatives","BTCF0:USTF0",1728584427922,0.32,59092.0,59084.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584428135,0.32,59092.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584428427,0.3608,59093.0,59086.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584428428,0.32,59088.0,59086.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584428727,0.001,59089.0,59084.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584428939,0.001,59089.0,59085.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584429121,0.001,59089.0,59084.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584429527,0.001,59089.0,59088.0,0.06730267]
["bitfinex-derivatives","BTCF0:USTF0",1728584429731,0.32,59092.0,59084.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584429927,0.001,59089.0,59085.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584430325,0.001,59089.0,59084.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584430528,0.002,59089.0,59084.0,0.08405117]
["bitfinex-derivatives","BTCF0:USTF0",1728584430719,0.002,59089.0,59085.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1728584431334,0.32,59088.0,59085.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1728584431929,0.32,59088.0,59085.0,0.38705117]
["bitfinex-derivatives","BTCF0:USTF0",1728584432229,0.32,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584432736,0.32,59088.0,59085.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1728584433237,0.32,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584433637,0.321,59088.0,59085.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1728584433831,0.002,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584434034,0.34537668,59093.0,59087.0,0.46802159]
["bitfinex-derivatives","BTCF0:USTF0",1728584434233,0.34537668,59093.0,59089.0,0.08403156]
["bitfinex-derivatives","BTCF0:USTF0",1728584434427,0.34537668,59093.0,59087.0,0.5518795]
["bitfinex-derivatives","BTCF0:USTF0",1728584434632,0.66537668,59093.0,59090.0,0.1910795]
["bitfinex-derivatives","BTCF0:USTF0",1728584434935,0.66537668,59093.0,59092.0,0.06728983]
["bitfinex-derivatives","BTCF0:USTF0",1728584435133,0.00253936,59095.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584435341,0.00253936,59095.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584435631,0.32,59098.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584435836,0.32,59098.0,59096.0,0.06728448]
["bitfinex-derivatives","BTCF0:USTF0",1728584436241,0.32,59098.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584436242,0.32,59098.0,59097.0,0.06728448]
["bitfinex-derivatives","BTCF0:USTF0",1728584436442,0.32,59098.0,59096.0,0.06728448]
["bitfinex-derivatives","BTCF0:USTF0",1728584436939,0.32,59098.0,59097.0,0.06728448]
["bitfinex-derivatives","BTCF0:USTF0",1728584437139,0.32,59098.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584437140,0.32,59098.0,59096.0,0.06728448]
["bitfinex-derivatives","BTCF0:USTF0",1728584437339,0.32,59098.0,59097.0,0.06728448]
["bitfinex-derivatives","BTCF0:USTF0",1728584437642,0.321,59098.0,59096.0,0.06928448]
["bitfinex-derivatives","BTCF0:USTF0",1728584437837,0.322,59098.0,59097.0,0.06928448]
["bitfinex-derivatives","BTCF0:USTF0",1728584438932,0.322,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584439128,0.321,59098.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584439329,0.321,59098.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584439534,0.322,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584439938,0.321,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584440339,0.322,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584441140,0.767502,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584441441,0.767502,59098.0,59097.0,0.06835469]
["bitfinex-derivatives","BTCF0:USTF0",1728584441639,0.767502,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584443943,0.767502,59098.0,59085.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1728584443944,0.084714,59090.0,59073.0,0.10105087]
["bitfinex-derivatives","BTCF0:USTF0",1728584444247,0.32,59074.0,59063.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1728584444433,0.3608,59075.0,59064.0,0.10830549]
["bitfinex-derivatives","BTCF0:USTF0",1728584444434,0.32,59068.0,59064.0,0.10830549]
["bitfinex-derivatives","BTCF0:USTF0",1728584444632,0.32,59072.0,59070.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1728584444846,0.32,59072.0,59071.0,0.46796932]
["bitfinex-derivatives","BTCF0:USTF0",1728584445030,0.32,59076.0,59071.0,0.55271032]
["bitfinex-derivatives","BTCF0:USTF0",1728584445231,0.32,59076.0,59072.0,0.10716932]
["bitfinex-derivatives","BTCF0:USTF0",1728584445543,0.32,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584445544,0.084738,59073.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584445840,0.32,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584446245,0.32,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584446449,0.44553,59079.0,59071.0,0.39104426]
["bitfinex-derivatives","BTCF0:USTF0",1728584446636,0.32,59076.0,59071.0,0.39104426]
["bitfinex-derivatives","BTCF0:USTF0",1728584446831,0.44553,59079.0,59071.0,0.39104426]
["bitfinex-derivatives","BTCF0:USTF0",1728584447151,0.001,59072.0,59071.0,0.39104426]
["bitfinex-derivatives","BTCF0:USTF0",1728584447445,0.001,59072.0,59071.0,0.49811276]
["bitfinex-derivatives","BTCF0:USTF0",1728584448844,0.32,59072.0,59071.0,0.49811276]
["bitfinex-derivatives","BTCF0:USTF0",1728584449438,0.001,59072.0,59071.0,0.49811276]
["bitfinex-derivatives","BTCF0:USTF0",1728584449745,0.001,59072.0,59071.0,0.4981021]
["bitfinex-derivatives","BTCF0:USTF0",1728584451248,0.001,59072.0,59071.0,0.39104426]
["bitfinex-derivatives","BTCF0:USTF0",1728584451447,0.001,59072.0,59071.0,0.49806917]
["bitfinex-derivatives","BTCF0:USTF0",1728584451746,0.001,59072.0,59071.0,0.39104426]
["bitfinex-derivatives","BTCF0:USTF0",1728584451945,0.3608,59087.0,59071.0,1.79921531]
["bitfinex-derivatives","BTCF0:USTF0",1728584452139,0.3608,59087.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584452335,0.404714,59090.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584452641,0.32,59090.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584453042,0.3608,59093.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584453439,0.00353994,59088.0,59085.0,0.10678428]
["bitfinex-derivatives","BTCF0:USTF0",1728584453649,0.00353994,59088.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584453849,0.00453994,59088.0,59085.0,0.10681712]
["bitfinex-derivatives","BTCF0:USTF0",1728584454040,0.00453994,59088.0,59084.0,0.39172992]
["bitfinex-derivatives","BTCF0:USTF0",1728584454241,0.00453994,59088.0,59085.0,0.10681957]
["bitfinex-derivatives","BTCF0:USTF0",1728584454544,0.00453994,59088.0,59086.0,0.10681957]
["bitfinex-derivatives","BTCF0:USTF0",1728584454752,0.00453994,59088.0,59084.0,0.39172992]
["bitfinex-derivatives","BTCF0:USTF0",1728584454943,0.00453994,59088.0,59085.0,0.10684504]
["bitfinex-derivatives","BTCF0:USTF0",1728584455142,0.00453994,59088.0,59086.0,0.10684504]
["bitfinex-derivatives","BTCF0:USTF0",1728584455338,0.00453994,59088.0,59087.0,0.10682579]
["bitfinex-derivatives","BTCF0:USTF0",1728584456240,0.00353994,59088.0,59087.0,0.10682579]
["bitfinex-derivatives","BTCF0:USTF0",1728584456445,0.00453994,59088.0,59087.0,0.10682579]
["bitfinex-derivatives","BTCF0:USTF0",1728584456843,0.00453994,59088.0,59087.0,0.10882579]
["bitfinex-derivatives","BTCF0:USTF0",1728584457044,0.32,59095.0,59087.0,0.20987666]
["bitfinex-derivatives","BTCF0:USTF0",1728584457254,0.084687,59109.0,59094.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728584457448,0.445482,59112.0,59104.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584457639,0.32,59111.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584457948,0.084687,59109.0,59102.0,0.10590464]
["bitfinex-derivatives","BTCF0:USTF0",1728584458262,0.32,59111.0,59103.0,0.10590464]
["bitfinex-derivatives","BTCF0:USTF0",1728584458263,0.084693,59104.0,59103.0,0.10590464]
["bitfinex-derivatives","BTCF0:USTF0",1728584458451,0.084705,59096.0,59095.0,0.10206526]
["bitfinex-derivatives","BTCF0:USTF0",1728584458643,0.404705,59096.0,59095.0,0.10682179]
["bitfinex-derivatives","BTCF0:USTF0",1728584458842,0.404705,59096.0,59095.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584459041,0.32,59096.0,59090.0,0.10118526]
["bitfinex-derivatives","BTCF0:USTF0",1728584459249,0.32,59091.0,59089.0,0.10118526]
["bitfinex-derivatives","BTCF0:USTF0",1728584459447,0.404712,59091.0,59090.0,0.10611068]
["bitfinex-derivatives","BTCF0:USTF0",1728584459848,0.404712,59091.0,59086.0,0.00854455]
["bitfinex-derivatives","BTCF0:USTF0",1728584460052,0.6808,59087.0,59080.0,0.42048526]
["bitfinex-derivatives","BTCF0:USTF0",1728584460242,0.765519,59087.0,59081.0,0.10637918]
["bitfinex-derivatives","BTCF0:USTF0",1728584460444,0.765519,59087.0,59080.0,0.3492428]
["bitfinex-derivatives","BTCF0:USTF0",1728584460445,0.6808,59087.0,59080.0,0.3492428]
["bitfinex-derivatives","BTCF0:USTF0",1728584460649,0.6808,59087.0,59081.0,0.10662749]
["bitfinex-derivatives","BTCF0:USTF0",1728584460855,0.765518,59087.0,59080.0,0.3492428]
["bitfinex-derivatives","BTCF0:USTF0",1728584461052,0.6808,59087.0,59080.0,0.3492428]
["bitfinex-derivatives","BTCF0:USTF0",1728584461257,0.6808,59087.0,59081.0,0.10663486]
["bitfinex-derivatives","BTCF0:USTF0",1728584461455,0.084723,59084.0,59080.0,0.3492428]
["bitfinex-derivatives","BTCF0:USTF0",1728584461755,0.084719,59086.0,59080.0,0.3492428]
["bitfinex-derivatives","BTCF0:USTF0",1728584462057,0.6808,59087.0,59080.0,0.3492428]
["bitfinex-derivatives","BTCF0:USTF0",1728584462351,0.3618,59087.0,59082.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1728584462558,0.3628,59087.0,59084.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1728584462854,0.3628,59087.0,59083.0,0.10653192]
["bitfinex-derivatives","BTCF0:USTF0",1728584462855,0.3628,59087.0,59085.0,0.28724582]
["bitfinex-derivatives","BTCF0:USTF0",1728584463061,0.002,59086.0,59085.0,0.18072087]
["bitfinex-derivatives","BTCF0:USTF0",1728584463357,0.002,59086.0,59085.0,0.28723669]
["bitfinex-derivatives","BTCF0:USTF0",1728584463555,0.001,59086.0,59085.0,0.10651582]
["bitfinex-derivatives","BTCF0:USTF0",1728584463859,0.084721,59085.0,59084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584464044,0.905681,59085.0,59084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584464250,0.084726,59081.0,59080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584464450,0.765526,59081.0,59080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584464648,0.765406,59081.0,59080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584464956,0.765406,59081.0,59075.0,0.00253828]
["bitfinex-derivatives","BTCF0:USTF0",1728584465148,0.404734,59076.0,59075.0,0.00253828]
["bitfinex-derivatives","BTCF0:USTF0",1728584466050,0.084736,59075.0,59073.0,0.03012817]
["bitfinex-derivatives","BTCF0:USTF0",1728584466358,0.084736,59075.0,59062.0,0.417753]
["bitfinex-derivatives","BTCF0:USTF0",1728584466359,0.084736,59075.0,59071.0,0.08432556]
["bitfinex-derivatives","BTCF0:USTF0",1728584466950,0.6818,59076.0,59071.0,0.08432556]
["bitfinex-derivatives","BTCF0:USTF0",1728584467260,0.766535,59076.0,59071.0,0.08432556]
["bitfinex-derivatives","BTCF0:USTF0",1728584467560,0.3608,59074.0,59071.0,0.08432556]
["bitfinex-derivatives","BTCF0:USTF0",1728584467761,0.084748,59067.0,59065.0,0.03074446]
["bitfinex-derivatives","BTCF0:USTF0",1728584467950,0.084748,59066.0,59064.0,0.08432556]
["bitfinex-derivatives","BTCF0:USTF0",1728584468152,0.084748,59066.0,59059.0,0.10158526]
["bitfinex-derivatives","BTCF0:USTF0",1728584468153,0.084754,59062.0,59061.0,0.08432556]
["bitfinex-derivatives","BTCF0:USTF0",1728584468355,0.32,59062.0,59061.0,0.03066818]
["bitfinex-derivatives","BTCF0:USTF0",1728584468559,0.32,59062.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584468961,0.084757,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584469163,0.32,59062.0,59059.0,0.03026883]
["bitfinex-derivatives","BTCF0:USTF0",1728584469357,0.085754,59062.0,59061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728584469661,0.405754,59062.0,59061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728584470960,0.084755,59061.0,59059.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728584471164,0.321,59062.0,59059.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728584471561,0.084757,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584472658,0.085757,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584473288,0.084768,59052.0,59051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584473573,0.084781,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584473861,0.08479,59037.0,59027.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728584474064,0.3204,59028.0,59027.0,0.39099504]
["bitfinex-derivatives","BTCF0:USTF0",1728584474265,0.0004,59028.0,59027.0,0.39099504]
["bitfinex-derivatives","BTCF0:USTF0",1728584475456,0.0014,59028.0,59027.0,0.03919504]
["bitfinex-derivatives","BTCF0:USTF0",1728584475663,0.0014,59028.0,59017.0,0.03110393]
["bitfinex-derivatives","BTCF0:USTF0",1728584475664,1.515442,59028.0,59017.0,0.03110393]
["bitfinex-derivatives","BTCF0:USTF0",1728584475970,1.515442,59028.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584475971,0.6812,59018.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584476173,0.32,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584476358,0.0004,59010.0,59009.0,0.39112534]
["bitfinex-derivatives","BTCF0:USTF0",1728584476860,0.3612,59018.0,59009.0,0.39112534]
["bitfinex-derivatives","BTCF0:USTF0",1728584477066,0.0024,59028.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584477364,0.0024,59028.0,59017.0,0.47894008]
["bitfinex-derivatives","BTCF0:USTF0",1728584477365,0.32,59023.0,59017.0,0.47894008]
["bitfinex-derivatives","BTCF0:USTF0",1728584477558,0.32,59023.0,59017.0,0.17854008]
["bitfinex-derivatives","BTCF0:USTF0",1728584477761,0.32,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584477965,0.32,59018.0,59009.0,0.03872534]
["bitfinex-derivatives","BTCF0:USTF0",1728584477966,0.6818,59018.0,59009.0,0.03872534]
["bitfinex-derivatives","BTCF0:USTF0",1728584478269,0.3204,59010.0,59009.0,0.03872534]
["bitfinex-derivatives","BTCF0:USTF0",1728584478470,0.3204,59010.0,59009.0,0.03072534]
["bitfinex-derivatives","BTCF0:USTF0",1728584478675,0.0004,59010.0,59009.0,0.03072534]
["bitfinex-derivatives","BTCF0:USTF0",1728584479167,0.0004,59010.0,59009.0,0.39952534]
["bitfinex-derivatives","BTCF0:USTF0",1728584479368,0.001,59018.0,59009.0,1.6841644]
["bitfinex-derivatives","BTCF0:USTF0",1728584479568,0.00394226,59028.0,59009.0,1.6841644]
["bitfinex-derivatives","BTCF0:USTF0",1728584479569,0.00394226,59028.0,59017.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728584479762,0.00394226,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584480768,0.00394226,59028.0,59027.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728584480962,0.00294226,59028.0,59027.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1728584481471,0.00394226,59028.0,59027.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1728584481865,0.00494226,59028.0,59027.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1728584482368,0.0024,59028.0,59027.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1728584482669,0.0024,59028.0,59027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584483058,0.51064,59028.0,59027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584483671,0.0024,59028.0,59027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584483868,0.0024,59028.0,59027.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728584484074,0.32,59036.0,59027.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1728584484264,0.084778,59045.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584484470,0.404778,59045.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584484764,0.32,59036.0,59030.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1728584484971,0.32,59036.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584485175,0.404791,59036.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584485363,0.084798,59031.0,59027.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728584485568,0.3204,59028.0,59027.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728584486971,0.0004,59028.0,59027.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728584487172,0.3628,59036.0,59027.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728584487477,0.3618,59036.0,59030.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1728584487677,0.001,59036.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584488297,0.0004,59043.0,59034.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1728584488473,0.0004,59043.0,59041.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1728584488669,0.0004,59043.0,59042.0,0.404782]
["bitfinex-derivatives","BTCF0:USTF0",1728584488972,0.0004,59043.0,59034.0,0.33954587]
["bitfinex-derivatives","BTCF0:USTF0",1728584488973,0.084784,59041.0,59034.0,0.33954587]
["bitfinex-derivatives","BTCF0:USTF0",1728584489174,0.3204,59043.0,59030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584489175,0.32,59035.0,59030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584489373,0.32,59031.0,59030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584490271,0.001,59036.0,59033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728584490470,0.32,59034.0,59033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728584490665,0.32,59034.0,59033.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728584490873,0.32,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584491471,0.32,59034.0,59033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584491875,0.321,59034.0,59033.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584492073,0.001,59034.0,59033.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584492579,0.085794,59034.0,59033.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584492779,0.954794,59034.0,59033.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584492981,0.87,59034.0,59027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584493276,0.404802,59028.0,59027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584493481,0.084802,59028.0,59027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584493784,0.32,59028.0,59027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584494081,0.003,59034.0,59027.0,1.46984]
["bitfinex-derivatives","BTCF0:USTF0",1728584494383,0.084788,59038.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584494573,0.32,59039.0,59029.0,0.08405173]
["bitfinex-derivatives","BTCF0:USTF0",1728584494883,0.084793,59035.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584495080,0.32,59034.0,59027.0,0.12534547]
["bitfinex-derivatives","BTCF0:USTF0",1728584495281,0.32,59034.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584495282,0.084796,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584495483,0.32,59034.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584496181,0.32,59034.0,59028.0,0.44485173]
["bitfinex-derivatives","BTCF0:USTF0",1728584496477,0.002,59034.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584496681,0.002,59034.0,59029.0,0.19154715]
["bitfinex-derivatives","BTCF0:USTF0",1728584496979,0.001,59034.0,59029.0,0.08405173]
["bitfinex-derivatives","BTCF0:USTF0",1728584497180,0.002,59034.0,59032.0,0.08405173]
["bitfinex-derivatives","BTCF0:USTF0",1728584497387,0.002,59034.0,59028.0,0.08405173]
["bitfinex-derivatives","BTCF0:USTF0",1728584497388,0.0848,59030.0,59028.0,0.08405173]
["bitfinex-derivatives","BTCF0:USTF0",1728584497681,0.084802,59028.0,59027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584499280,0.002,59034.0,59027.0,0.10875526]
["bitfinex-derivatives","BTCF0:USTF0",1728584499281,0.406795,59034.0,59027.0,0.10875526]
["bitfinex-derivatives","BTCF0:USTF0",1728584499484,0.084796,59033.0,59030.0,0.08435845]
["bitfinex-derivatives","BTCF0:USTF0",1728584499673,0.001,59030.0,59029.0,0.08435845]
["bitfinex-derivatives","BTCF0:USTF0",1728584499981,0.3608,59041.0,59029.0,0.10780047]
["bitfinex-derivatives","BTCF0:USTF0",1728584499982,0.32,59039.0,59029.0,0.10780047]
["bitfinex-derivatives","BTCF0:USTF0",1728584500178,0.084786,59040.0,59032.0,0.08435842]
["bitfinex-derivatives","BTCF0:USTF0",1728584500384,0.404794,59034.0,59033.0,0.19222984]
["bitfinex-derivatives","BTCF0:USTF0",1728584500682,0.22,59034.0,59031.0,0.0844085]
["bitfinex-derivatives","BTCF0:USTF0",1728584500880,0.22,59034.0,59027.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728584500881,0.084801,59029.0,59027.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728584501081,0.084801,59029.0,59023.0,0.0844085]
["bitfinex-derivatives","BTCF0:USTF0",1728584501082,0.084808,59024.0,59023.0,0.0844085]
["bitfinex-derivatives","BTCF0:USTF0",1728584501383,0.294805,59027.0,59023.0,0.08447399]
["bitfinex-derivatives","BTCF0:USTF0",1728584501578,0.294805,59027.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584501579,0.294805,59027.0,59025.0,0.08447284]
["bitfinex-derivatives","BTCF0:USTF0",1728584501783,0.21,59027.0,59026.0,0.19267251]
["bitfinex-derivatives","BTCF0:USTF0",1728584501986,0.21,59027.0,59026.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728584501987,0.304804,59027.0,59026.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728584502278,0.084814,59021.0,59016.0,0.10118526]
["bitfinex-derivatives","BTCF0:USTF0",1728584502480,0.304814,59020.0,59017.0,0.20959738]
["bitfinex-derivatives","BTCF0:USTF0",1728584502680,0.22,59020.0,59011.0,0.10118526]
["bitfinex-derivatives","BTCF0:USTF0",1728584502879,0.084822,59015.0,59011.0,0.10118526]
["bitfinex-derivatives","BTCF0:USTF0",1728584503082,0.5808,59016.0,59012.0,0.20975575]
["bitfinex-derivatives","BTCF0:USTF0",1728584503315,0.50836,59015.0,59013.0,0.10857049]
["bitfinex-derivatives","BTCF0:USTF0",1728584503477,0.50836,59015.0,59009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584503478,0.084828,59010.0,59009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584503683,0.5808,59010.0,59009.0,0.10959131]
["bitfinex-derivatives","BTCF0:USTF0",1728584503984,1.0892,59010.0,59009.0,0.10983022]
["bitfinex-derivatives","BTCF0:USTF0",1728584504181,0.3608,59010.0,59009.0,0.10983022]
["bitfinex-derivatives","BTCF0:USTF0",1728584504900,0.6808,59010.0,59009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728584505688,2.1092,59010.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584505985,0.002,59015.0,58986.0,0.03092414]
["bitfinex-derivatives","BTCF0:USTF0",1728584505986,0.0004,58991.0,58986.0,0.03092414]
["bitfinex-derivatives","BTCF0:USTF0",1728584506186,0.3608,59008.0,58991.0,0.18017002]
["bitfinex-derivatives","BTCF0:USTF0",1728584506483,0.32,59001.0,59000.0,0.10131481]
["bitfinex-derivatives","BTCF0:USTF0",1728584506678,0.92,59001.0,58995.0,0.10131481]
["bitfinex-derivatives","BTCF0:USTF0",1728584506877,0.92,59001.0,58990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728584506878,0.32,58996.0,58994.0,0.10131481]
["bitfinex-derivatives","BTCF0:USTF0",1728584507082,0.32,58996.0,58990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728584507083,0.0004,58996.0,58995.0,0.10879184]
["bitfinex-derivatives","BTCF0:USTF0",1728584507289,0.0004,58996.0,58995.0,0.46935295]
["bitfinex-derivatives","BTCF0:USTF0",1728584507476,0.0004,58996.0,58995.0,0.10855295]
["bitfinex-derivatives","BTCF0:USTF0",1728584508486,0.50892,58996.0,58995.0,0.10847801]
["bitfinex-derivatives","BTCF0:USTF0",1728584508683,0.085249,58996.0,58990.0,0.46251481]
["bitfinex-derivatives","BTCF0:USTF0",1728584508883,0.32,58994.0,58991.0,0.10850204]
["bitfinex-derivatives","BTCF0:USTF0",1728584509077,0.0004,58996.0,58992.0,0.10850204]
["bitfinex-derivatives","BTCF0:USTF0",1728584509288,0.0004,58996.0,58993.0,0.10850204]
["bitfinex-derivatives","BTCF0:USTF0",1728584509482,0.0004,58996.0,58995.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728584510079,0.001,58994.0,58991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584510485,0.32,58992.0,58990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728584510692,0.0004,58996.0,58990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728584510990,0.36172,59008.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584510991,0.3608,59008.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584511190,0.6808,59015.0,59005.0,0.06739815]
["bitfinex-derivatives","BTCF0:USTF0",1728584511387,0.32,59006.0,58996.0,0.39121416]
["bitfinex-derivatives","BTCF0:USTF0",1728584511683,0.084838,59003.0,59002.0,0.0673739]
["bitfinex-derivatives","BTCF0:USTF0",1728584511884,0.084838,59003.0,59001.0,0.0673739]
["bitfinex-derivatives","BTCF0:USTF0",1728584512195,0.32,59002.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584512789,0.084832,59008.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584512790,0.3608,59010.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584512990,0.3608,59010.0,59005.0,0.06736474]
["bitfinex-derivatives","BTCF0:USTF0",1728584513199,0.32,59011.0,59003.0,0.06736474]
["bitfinex-derivatives","BTCF0:USTF0",1728584513388,0.32,59011.0,59007.0,0.06736474]
["bitfinex-derivatives","BTCF0:USTF0",1728584513699,0.32,59011.0,59008.0,0.06736474]
["bitfinex-derivatives","BTCF0:USTF0",1728584514194,0.32,59011.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584514195,0.084844,58999.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584514386,0.6808,58996.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584514581,0.32,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584515889,0.765656,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584516095,0.404856,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584516393,1.274216,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584516590,1.274216,58991.0,58990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728584516591,0.6828,58991.0,58990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728584516796,0.322,58991.0,58990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728584516998,0.322,58991.0,58990.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728584517288,0.001,58991.0,58990.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728584517701,0.321,58991.0,58990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728584517994,0.766656,58991.0,58990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728584519293,1.875216,58991.0,58990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728584519798,1.79036,58991.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584520098,0.3204,58978.0,58967.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728584520391,0.6808,58968.0,58964.0,0.10102391]
["bitfinex-derivatives","BTCF0:USTF0",1728584520596,0.3608,58973.0,58958.0,0.10102391]
["bitfinex-derivatives","BTCF0:USTF0",1728584520795,0.084896,58964.0,58957.0,0.03055051]
["bitfinex-derivatives","BTCF0:USTF0",1728584520986,0.32,58961.0,58958.0,0.10873787]
["bitfinex-derivatives","BTCF0:USTF0",1728584521190,0.00096,58972.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584521496,0.3608,58989.0,58971.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584521685,0.3608,58989.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584521881,0.32,58987.0,58978.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1728584522086,0.00088,58990.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584522302,0.00088,58990.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584522486,0.001,58991.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584522793,0.32,58992.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584523097,0.32,58992.0,58991.0,0.05046738]
["bitfinex-derivatives","BTCF0:USTF0",1728584523298,0.32,58992.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584523598,0.002,58990.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584524093,0.0004,58996.0,58989.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1728584524295,0.6808,59005.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584524599,0.32,59001.0,58999.0,0.05047939]
["bitfinex-derivatives","BTCF0:USTF0",1728584524784,0.32,59001.0,59000.0,0.05047939]
["bitfinex-derivatives","BTCF0:USTF0",1728584524990,0.6808,59005.0,58996.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1728584525191,0.32,59001.0,58996.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1728584525399,0.32,58997.0,58995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728584525695,0.32,58997.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584525696,0.6808,58997.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584525884,0.32,58997.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584526088,0.32,58997.0,58996.0,0.41130583]
["bitfinex-derivatives","BTCF0:USTF0",1728584526289,0.32,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584526606,0.913367,58997.0,58996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584526807,0.32,58997.0,58996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584527095,0.321,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584527291,0.001,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584527997,0.321,58997.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584528399,0.084848,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584529097,0.32,58997.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584529300,0.3608,58999.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584529301,0.32,59001.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584529503,0.32254339,59009.0,59000.0,0.05061001]
["bitfinex-derivatives","BTCF0:USTF0",1728584529693,0.32254339,59009.0,59004.0,0.05060956]
["bitfinex-derivatives","BTCF0:USTF0",1728584529893,0.32254339,59009.0,59001.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1728584529894,0.32,59005.0,59001.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1728584530095,0.32,59005.0,59004.0,0.05060811]
["bitfinex-derivatives","BTCF0:USTF0",1728584530295,0.32,59005.0,59001.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1728584530589,0.26059838,59005.0,59001.0,0.01245066]
["bitfinex-derivatives","BTCF0:USTF0",1728584530791,0.32254339,59009.0,59001.0,0.01245066]
["bitfinex-derivatives","BTCF0:USTF0",1728584530994,0.001,59005.0,59001.0,0.01245066]
["bitfinex-derivatives","BTCF0:USTF0",1728584531493,0.001,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584532298,0.002,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584532691,0.322,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584533000,0.321,59005.0,59004.0,0.46217468]
["bitfinex-derivatives","BTCF0:USTF0",1728584533204,0.32254339,59009.0,59004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728584533504,0.32254339,59009.0,59005.0,0.10140032]
["bitfinex-derivatives","BTCF0:USTF0",1728584533505,0.00254339,59009.0,59005.0,0.10140032]
["bitfinex-derivatives","BTCF0:USTF0",1728584533707,0.32,59006.0,59004.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728584533897,0.32,59006.0,59004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728584534204,0.3618,59019.0,59005.0,0.76406322]
["bitfinex-derivatives","BTCF0:USTF0",1728584534390,0.3608,59019.0,59010.0,0.08449178]
["bitfinex-derivatives","BTCF0:USTF0",1728584534595,0.3608,59019.0,59012.0,0.08449178]
["bitfinex-derivatives","BTCF0:USTF0",1728584534995,0.3608,59019.0,59017.0,0.08449178]
["bitfinex-derivatives","BTCF0:USTF0",1728584535503,0.68168,59025.0,59017.0,0.08449178]
["bitfinex-derivatives","BTCF0:USTF0",1728584535710,0.001,59019.0,59018.0,0.08449178]
["bitfinex-derivatives","BTCF0:USTF0",1728584535896,0.32,59025.0,59018.0,0.76127229]
["bitfinex-derivatives","BTCF0:USTF0",1728584536092,0.00254228,59031.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584536405,0.32,59027.0,59026.0,0.18580508]
["bitfinex-derivatives","BTCF0:USTF0",1728584536605,0.00254228,59031.0,59026.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584536811,0.0004,59032.0,59026.0,0.6772003]
["bitfinex-derivatives","BTCF0:USTF0",1728584537002,0.32,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584537800,0.0004,59032.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584538397,0.32,59031.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584538597,0.084802,59028.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584538795,0.765598,59031.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584538999,0.3608,59031.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584539202,0.0004,59032.0,59028.0,0.05052136]
["bitfinex-derivatives","BTCF0:USTF0",1728584539410,0.0004,59032.0,59031.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584539607,0.00024,59043.0,59040.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1728584539802,0.00024,59043.0,59042.0,0.37048978]
["bitfinex-derivatives","BTCF0:USTF0",1728584539999,0.00024,59043.0,59042.0,0.0504845]
["bitfinex-derivatives","BTCF0:USTF0",1728584540310,0.00024,59043.0,59040.0,0.41127913]
["bitfinex-derivatives","BTCF0:USTF0",1728584540503,0.404784,59041.0,59039.0,0.05047913]
["bitfinex-derivatives","BTCF0:USTF0",1728584540706,0.084785,59040.0,59033.0,0.41127913]
["bitfinex-derivatives","BTCF0:USTF0",1728584541307,0.36104,59043.0,59033.0,0.41127913]
["bitfinex-derivatives","BTCF0:USTF0",1728584541308,0.00024,59043.0,59039.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728584541506,0.00024,59043.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584541805,0.00024,59043.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584541806,0.404782,59042.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584542011,0.00024,59043.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584542012,0.32,59036.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584542211,0.32,59036.0,59033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584542417,0.3608,59034.0,59033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584542597,0.084802,59028.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584542804,0.3612,59028.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584543000,0.3612,59028.0,59013.0,0.00021093]
["bitfinex-derivatives","BTCF0:USTF0",1728584543001,0.32,59020.0,59013.0,0.00021093]
["bitfinex-derivatives","BTCF0:USTF0",1728584543609,0.084806,59026.0,59013.0,0.00021093]
["bitfinex-derivatives","BTCF0:USTF0",1728584543610,0.32,59025.0,59013.0,0.00021093]
["bitfinex-derivatives","BTCF0:USTF0",1728584543801,0.0004,59028.0,59023.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584544306,0.0014,59034.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584544609,0.0014,59034.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584545004,0.0004,59034.0,59032.0,0.94820361]
["bitfinex-derivatives","BTCF0:USTF0",1728584545201,0.00024,59043.0,59038.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1728584545499,0.3608,59062.0,59045.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1728584545701,0.3608,59062.0,59053.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728584546015,0.32,59066.0,59053.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728584546211,0.445547,59067.0,59053.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728584546410,0.3608,59067.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584546706,0.3608,59061.0,59057.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584546909,0.3608,59061.0,59039.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1728584546910,0.32,59058.0,59039.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1728584547113,0.32,59040.0,59039.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1728584547309,0.32,59040.0,59039.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1728584548116,0.32,59040.0,59033.0,0.30834097]
["bitfinex-derivatives","BTCF0:USTF0",1728584548117,0.32,59040.0,59033.0,0.00294097]
["bitfinex-derivatives","BTCF0:USTF0",1728584548414,0.404794,59034.0,59033.0,0.00294097]
["bitfinex-derivatives","BTCF0:USTF0",1728584548609,0.084802,59028.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584548814,0.084802,59028.0,59010.0,0.00254186]
["bitfinex-derivatives","BTCF0:USTF0",1728584548815,0.084812,59022.0,59010.0,0.00254186]
["bitfinex-derivatives","BTCF0:USTF0",1728584549000,0.0004,59017.0,59010.0,0.00254186]
["bitfinex-derivatives","BTCF0:USTF0",1728584549206,0.26950567,59017.0,59016.0,0.05047913]
["bitfinex-derivatives","BTCF0:USTF0",1728584549515,0.404818,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584550305,0.084818,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584550500,0.584818,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584550706,0.084818,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584551207,0.086818,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584551413,0.086818,59017.0,59016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728584551806,0.086818,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584552006,0.087818,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584552816,0.003,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584553002,0.084806,59026.0,59016.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1728584553205,0.3608,59031.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584553407,0.001,59032.0,59027.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1728584553718,0.084784,59041.0,59028.0,0.25355477]
["bitfinex-derivatives","BTCF0:USTF0",1728584553909,0.36176001,59044.0,59038.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1728584554212,0.084774,59049.0,59039.0,0.61573531]
["bitfinex-derivatives","BTCF0:USTF0",1728584554620,0.084774,59049.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584555114,0.003,59044.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584555319,0.004,59044.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584555513,0.004,59044.0,59039.0,0.41111689]
["bitfinex-derivatives","BTCF0:USTF0",1728584555839,0.003,59044.0,59042.0,0.05031689]
["bitfinex-derivatives","BTCF0:USTF0",1728584556004,0.003,59044.0,59043.0,0.05031689]
["bitfinex-derivatives","BTCF0:USTF0",1728584556315,0.003,59044.0,59043.0,0.25280346]
["bitfinex-derivatives","BTCF0:USTF0",1728584556521,0.001,59044.0,59043.0,1.36088346]
["bitfinex-derivatives","BTCF0:USTF0",1728584556810,0.001,59044.0,59043.0,1.41129063]
["bitfinex-derivatives","BTCF0:USTF0",1728584557018,0.001,59044.0,59043.0,1.36088346]
["bitfinex-derivatives","BTCF0:USTF0",1728584557810,0.006,59044.0,59043.0,0.76188346]
["bitfinex-derivatives","BTCF0:USTF0",1728584558010,0.006,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584558516,0.59986,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584558708,0.09178,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584558911,0.09578,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584559106,0.60386,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584559511,0.60386,59044.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584559512,0.51308,59044.0,59034.0,0.05041536]
["bitfinex-derivatives","BTCF0:USTF0",1728584559825,0.5,59039.0,59034.0,0.05041536]
["bitfinex-derivatives","BTCF0:USTF0",1728584560205,0.5,59039.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584560206,0.5,59039.0,59033.0,0.05081536]
["bitfinex-derivatives","BTCF0:USTF0",1728584560518,0.3608,59034.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584560720,0.445594,59034.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584561024,0.945594,59034.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584561410,0.584794,59034.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584562020,0.585794,59034.0,59033.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728584562241,0.001,59034.0,59033.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728584562414,0.001,59034.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584562415,0.584794,59034.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584562718,0.585794,59034.0,59033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728584562917,0.585794,59034.0,59030.0,0.0505107]
["bitfinex-derivatives","BTCF0:USTF0",1728584562918,1.693994,59034.0,59030.0,0.0505107]
["bitfinex-derivatives","BTCF0:USTF0",1728584563114,0.0004,59031.0,59023.0,0.0505107]
["bitfinex-derivatives","BTCF0:USTF0",1728584563312,0.5,59024.0,59021.0,0.0505107]
["bitfinex-derivatives","BTCF0:USTF0",1728584563521,0.58481,59024.0,59023.0,0.05057221]
["bitfinex-derivatives","BTCF0:USTF0",1728584563717,0.58481,59024.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584564023,0.584809,59024.0,59021.0,0.05057197]
["bitfinex-derivatives","BTCF0:USTF0",1728584564215,0.584809,59024.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584564216,0.5,59024.0,59022.0,0.05057197]
["bitfinex-derivatives","BTCF0:USTF0",1728584564518,0.5,59024.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584564519,0.084804,59027.0,59018.0,0.44513556]
["bitfinex-derivatives","BTCF0:USTF0",1728584564818,0.3608,59028.0,59026.0,0.05058263]
["bitfinex-derivatives","BTCF0:USTF0",1728584565016,0.3608,59028.0,59025.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1728584565221,0.001,59030.0,59026.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1728584565415,0.0004,59031.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584565820,0.0004,59031.0,59029.0,0.44513556]
["bitfinex-derivatives","BTCF0:USTF0",1728584567620,0.0014,59031.0,59029.0,0.45213556]
["bitfinex-derivatives","BTCF0:USTF0",1728584567922,0.0014,59031.0,59030.0,0.08433556]
["bitfinex-derivatives","BTCF0:USTF0",1728584568222,0.0014,59031.0,59029.0,0.45213556]
["bitfinex-derivatives","BTCF0:USTF0",1728584568421,0.0014,59031.0,59030.0,0.08433556]
["bitfinex-derivatives","BTCF0:USTF0",1728584568825,0.0014,59031.0,59029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728584568826,0.0004,59031.0,59029.0,0.45113556]
["bitfinex-derivatives","BTCF0:USTF0",1728584569319,0.0004,59031.0,59030.0,0.16913556]
["bitfinex-derivatives","BTCF0:USTF0",1728584569522,0.0004,59031.0,59030.0,0.52857488]
["bitfinex-derivatives","BTCF0:USTF0",1728584569727,0.0004,59031.0,59030.0,0.35943932]
["bitfinex-derivatives","BTCF0:USTF0",1728584570225,0.0004,59031.0,59030.0,0.44373914]
["bitfinex-derivatives","BTCF0:USTF0",1728584570427,0.0014,59031.0,59030.0,0.44373914]
["bitfinex-derivatives","BTCF0:USTF0",1728584570722,0.0014,59031.0,59029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728584570932,0.0054,59031.0,59029.0,0.44509982]
["bitfinex-derivatives","BTCF0:USTF0",1728584571423,0.0054,59031.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584571631,0.0044,59031.0,59030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584571824,0.5044,59031.0,59030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584572328,0.5044,59031.0,59029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728584572329,0.589198,59031.0,59029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728584572632,0.407198,59031.0,59030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728584573327,0.3214,59031.0,59029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728584573532,0.406198,59031.0,59029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728584573721,0.406198,59031.0,59030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584574123,0.406198,59031.0,59030.0,0.07746678]
["bitfinex-derivatives","BTCF0:USTF0",1728584574322,0.406198,59031.0,59030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728584574724,0.0004,59031.0,59030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584574931,0.0014,59031.0,59030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728584575431,0.0014,59031.0,59030.0,0.07746678]
["bitfinex-derivatives","BTCF0:USTF0",1728584575835,0.0014,59031.0,59030.0,0.62140517]
["bitfinex-derivatives","BTCF0:USTF0",1728584576021,0.0014,59031.0,59030.0,0.81545448]
["bitfinex-derivatives","BTCF0:USTF0",1728584576334,0.00254219,59036.0,59030.0,0.8324548]
["bitfinex-derivatives","BTCF0:USTF0",1728584576626,0.00254219,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584576833,0.00254219,59036.0,59035.0,0.46604931]
["bitfinex-derivatives","BTCF0:USTF0",1728584577034,0.00254219,59036.0,59035.0,0.72171518]
["bitfinex-derivatives","BTCF0:USTF0",1728584577628,0.00354219,59036.0,59035.0,0.72171518]
["bitfinex-derivatives","BTCF0:USTF0",1728584578127,0.00354219,59036.0,59035.0,0.72271518]
["bitfinex-derivatives","BTCF0:USTF0",1728584578529,0.00454219,59036.0,59035.0,0.72871518]
["bitfinex-derivatives","BTCF0:USTF0",1728584578728,0.40933319,59036.0,59035.0,0.11224931]
["bitfinex-derivatives","BTCF0:USTF0",1728584578924,0.40833319,59036.0,59035.0,0.09138725]
["bitfinex-derivatives","BTCF0:USTF0",1728584579124,0.32454219,59036.0,59035.0,0.19658236]
["bitfinex-derivatives","BTCF0:USTF0",1728584579327,0.32454219,59036.0,59035.0,0.55726232]
["bitfinex-derivatives","BTCF0:USTF0",1728584579525,0.00454219,59036.0,59035.0,0.47282992]
["bitfinex-derivatives","BTCF0:USTF0",1728584579724,0.00354219,59036.0,59035.0,0.47282992]
["bitfinex-derivatives","BTCF0:USTF0",1728584579934,0.322,59036.0,59035.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728584580142,0.002,59036.0,59035.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728584580331,0.002,59036.0,59035.0,0.56732817]
["bitfinex-derivatives","BTCF0:USTF0",1728584580530,0.002,59036.0,59035.0,0.46222135]
["bitfinex-derivatives","BTCF0:USTF0",1728584580930,0.002,59036.0,59035.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728584581138,0.086791,59036.0,59035.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728584581440,0.084794,59034.0,59033.0,0.06757228]
["bitfinex-derivatives","BTCF0:USTF0",1728584581734,0.084807,59025.0,59024.0,0.08442135]
["bitfinex-derivatives","BTCF0:USTF0",1728584582042,0.084811,59022.0,59016.0,0.08482135]
["bitfinex-derivatives","BTCF0:USTF0",1728584582233,0.084811,59022.0,59017.0,0.18935663]
["bitfinex-derivatives","BTCF0:USTF0",1728584582533,0.084811,59022.0,59019.0,0.08442135]
["bitfinex-derivatives","BTCF0:USTF0",1728584582932,0.32,59023.0,59019.0,0.08442135]
["bitfinex-derivatives","BTCF0:USTF0",1728584583633,0.32,59023.0,59018.0,0.08442135]
["bitfinex-derivatives","BTCF0:USTF0",1728584583830,0.001,59022.0,59018.0,0.08442135]
["bitfinex-derivatives","BTCF0:USTF0",1728584584040,0.0004,59019.0,59018.0,0.08442135]
["bitfinex-derivatives","BTCF0:USTF0",1728584584539,0.0004,59019.0,59018.0,0.10484118]
["bitfinex-derivatives","BTCF0:USTF0",1728584584835,0.0004,59019.0,59018.0,0.10684118]
["bitfinex-derivatives","BTCF0:USTF0",1728584585234,0.001,59022.0,59018.0,0.44739481]
["bitfinex-derivatives","BTCF0:USTF0",1728584585538,0.001,59023.0,59021.0,0.0844752]
["bitfinex-derivatives","BTCF0:USTF0",1728584585727,0.001,59023.0,59022.0,0.18932128]
["bitfinex-derivatives","BTCF0:USTF0",1728584586125,0.001,59023.0,59022.0,0.18921378]
["bitfinex-derivatives","BTCF0:USTF0",1728584586324,0.001,59023.0,59022.0,0.10473368]
["bitfinex-derivatives","BTCF0:USTF0",1728584586536,0.0004,59025.0,59021.0,0.08449583]
["bitfinex-derivatives","BTCF0:USTF0",1728584586746,0.32,59023.0,59020.0,0.08449589]
["bitfinex-derivatives","BTCF0:USTF0",1728584587036,0.32,59023.0,59018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728584587037,0.084815,59019.0,59018.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1728584587335,0.3608,59019.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584587531,0.3608,59019.0,59003.0,0.08449589]
["bitfinex-derivatives","BTCF0:USTF0",1728584587532,0.6812,59017.0,59003.0,0.08449589]
["bitfinex-derivatives","BTCF0:USTF0",1728584587727,0.6812,59004.0,59000.0,0.19089621]
["bitfinex-derivatives","BTCF0:USTF0",1728584587933,0.6812,59004.0,59000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584588228,0.3612,59004.0,59000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584588928,0.3612,59004.0,59003.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1728584588929,0.0004,59004.0,59003.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1728584589130,0.0004,59004.0,59002.0,0.08449589]
["bitfinex-derivatives","BTCF0:USTF0",1728584589638,0.3608,59007.0,59003.0,0.25472663]
["bitfinex-derivatives","BTCF0:USTF0",1728584589843,0.00088,59016.0,59006.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728584590035,0.0004,59017.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584590340,0.0004,59017.0,59016.0,0.25327212]
["bitfinex-derivatives","BTCF0:USTF0",1728584590730,0.0004,59017.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584590731,0.0004,59017.0,59015.0,0.08439274]
["bitfinex-derivatives","BTCF0:USTF0",1728584591036,0.0004,59017.0,59013.0,0.08439274]
["bitfinex-derivatives","BTCF0:USTF0",1728584591037,0.08482,59016.0,59013.0,0.08439274]
["bitfinex-derivatives","BTCF0:USTF0",1728584591230,0.08482,59016.0,59010.0,0.08439274]
["bitfinex-derivatives","BTCF0:USTF0",1728584591430,0.084825,59013.0,59007.0,0.08439274]
["bitfinex-derivatives","BTCF0:USTF0",1728584591634,0.084825,59013.0,59005.0,0.08439274]
["bitfinex-derivatives","BTCF0:USTF0",1728584592144,0.0004,59017.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584592435,0.08582,59016.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584592641,0.001,59016.0,59009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584593032,0.0004,59017.0,59010.0,0.25574921]
["bitfinex-derivatives","BTCF0:USTF0",1728584593383,0.0004,59017.0,59014.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584593745,0.003,59016.0,59015.0,0.25386529]
["bitfinex-derivatives","BTCF0:USTF0",1728584594236,0.0004,59017.0,59015.0,0.25386529]
["bitfinex-derivatives","BTCF0:USTF0",1728584594433,0.0034,59017.0,59015.0,0.25386529]
["bitfinex-derivatives","BTCF0:USTF0",1728584594627,0.0004,59025.0,59016.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1728584594934,0.0004,59025.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584595436,0.0004,59025.0,59024.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584595833,0.0074,59025.0,59024.0,0.75252697]
["bitfinex-derivatives","BTCF0:USTF0",1728584596031,0.3608,59033.0,59024.0,0.75252697]
["bitfinex-derivatives","BTCF0:USTF0",1728584596339,0.91185715,59080.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584596340,0.3608,59038.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584596538,0.3608,59050.0,59037.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584596838,0.3608,59057.0,59046.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584596839,0.445561,59057.0,59046.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584597035,0.00088,59064.0,59054.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584597036,0.084755,59061.0,59054.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584597434,0.084751,59064.0,59054.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584597639,0.3608,59065.0,59055.0,0.61437136]
["bitfinex-derivatives","BTCF0:USTF0",1728584597841,0.3608,59065.0,59060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584598339,0.3608,59065.0,59064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584598636,0.3608,59065.0,59058.0,0.25564966]
["bitfinex-derivatives","BTCF0:USTF0",1728584598837,0.3608,59065.0,59060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584599043,0.3678,59065.0,59064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584599543,0.584718,59087.0,59064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728584599544,0.3608,59089.0,59064.0,1.80122924]
["bitfinex-derivatives","BTCF0:USTF0",1728584599839,0.084724,59083.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584600034,0.084726,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584601133,0.084722,59084.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584601439,0.011,59081.0,59080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584602340,0.014,59089.0,59082.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1728584602341,0.013,59084.0,59082.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1728584602640,0.013,59084.0,59083.0,0.61490488]
["bitfinex-derivatives","BTCF0:USTF0",1728584602836,0.584694,59104.0,59083.0,0.61490488]
["bitfinex-derivatives","BTCF0:USTF0",1728584603035,0.084702,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584603354,0.084695,59104.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584603530,0.084695,59104.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584603733,0.084695,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584604338,1.192295,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584604746,1.192295,59103.0,59102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584605335,1.205295,59103.0,59102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584605840,1.219295,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728584606143,0.061695,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728584606457,0.027,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728584607533,0.027,59103.0,59102.0,0.70199466]
["bitfinex-derivatives","BTCF0:USTF0",1728584607739,0.027,59103.0,59102.0,0.70099466]
["bitfinex-derivatives","BTCF0:USTF0",1728584607740,0.014,59103.0,59102.0,0.70099466]
["bitfinex-derivatives","BTCF0:USTF0",1728584608038,0.084682,59112.0,59102.0,1.72489866]
["bitfinex-derivatives","BTCF0:USTF0",1728584608241,0.5,59127.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584608452,0.084682,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584608639,0.084669,59122.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584608943,0.084657,59130.0,59111.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728584609152,0.084663,59125.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584609343,0.084671,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584610843,1.201111,59120.0,59119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584611146,1.201111,59120.0,59119.0,0.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1728584611754,1.201111,59120.0,59119.0,0.32157681]
["bitfinex-derivatives","BTCF0:USTF0",1728584612550,0.093671,59120.0,59119.0,0.32157681]
["bitfinex-derivatives","BTCF0:USTF0",1728584613145,1.701111,59120.0,59119.0,0.32157681]
["bitfinex-derivatives","BTCF0:USTF0",1728584614051,1.701111,59120.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584614249,0.084691,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584614555,0.584651,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584614854,0.084651,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584615545,0.085651,59106.0,59105.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728584615948,0.001,59106.0,59105.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728584616144,0.084675,59118.0,59105.0,2.23658429]
["bitfinex-derivatives","BTCF0:USTF0",1728584616340,0.084675,59118.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584616653,0.084675,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584618140,0.086675,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584618944,0.090675,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584621257,0.084681,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584625449,0.084691,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584626761,0.084691,59106.0,59098.0,0.36333817]
["bitfinex-derivatives","BTCF0:USTF0",1728584627051,0.084691,59106.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584627052,0.084711,59092.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584628953,0.084711,59092.0,59091.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728584628954,0.085711,59092.0,59091.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728584629854,0.086711,59092.0,59091.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728584630158,0.086711,59092.0,59077.0,0.08320603]
["bitfinex-derivatives","BTCF0:USTF0",1728584630159,1.875191,59092.0,59077.0,0.08320603]
["bitfinex-derivatives","BTCF0:USTF0",1728584630453,1.875191,59092.0,59072.0,0.08574532]
["bitfinex-derivatives","BTCF0:USTF0",1728584630454,0.084735,59075.0,59072.0,0.08574532]
["bitfinex-derivatives","BTCF0:USTF0",1728584630663,0.084735,59075.0,59072.0,0.00253929]
["bitfinex-derivatives","BTCF0:USTF0",1728584630961,0.084729,59080.0,59072.0,0.00253929]
["bitfinex-derivatives","BTCF0:USTF0",1728584631257,0.084727,59081.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584632053,0.3608,59085.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584632054,0.001,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584632354,0.085728,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584632756,0.084728,59080.0,59079.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728584633860,0.001,59080.0,59079.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728584634057,0.3608,59103.0,59087.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1728584634262,0.3608,59103.0,59088.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1728584634263,0.084705,59096.0,59088.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1728584634557,0.084718,59087.0,59086.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728584634750,0.084706,59095.0,59081.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584634946,0.084714,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584635959,0.084715,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584636160,0.084721,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584636460,0.084716,59089.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584636854,0.084717,59088.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584637159,0.084718,59087.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584637857,0.084718,59087.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584638359,0.084718,59087.0,59075.0,0.08428372]
["bitfinex-derivatives","BTCF0:USTF0",1728584638360,0.084719,59086.0,59075.0,0.08428372]
["bitfinex-derivatives","BTCF0:USTF0",1728584638660,0.084735,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584638854,0.084735,59075.0,59067.0,0.46064724]
["bitfinex-derivatives","BTCF0:USTF0",1728584638855,0.084738,59073.0,59069.0,0.08428372]
["bitfinex-derivatives","BTCF0:USTF0",1728584639063,0.084743,59070.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584639253,0.32,59075.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584639648,0.08474,59072.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584640051,0.32,59075.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584640251,0.32,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584640252,0.084735,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584640453,0.6808,59080.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584640661,0.084733,59077.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584640849,0.084735,59076.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584641056,0.3608,59080.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584641256,0.3608,59080.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584641257,0.084742,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584641458,0.404742,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584641764,0.084748,59066.0,59065.0,0.03067131]
["bitfinex-derivatives","BTCF0:USTF0",1728584641962,0.084748,59066.0,59061.0,0.06736155]
["bitfinex-derivatives","BTCF0:USTF0",1728584641963,0.766422,59070.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584642158,0.08475,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584642363,0.08475,59065.0,59060.0,0.0025398]
["bitfinex-derivatives","BTCF0:USTF0",1728584642560,0.08475,59065.0,59058.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1728584642861,0.084758,59059.0,59058.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1728584643463,0.08475,59065.0,59058.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1728584643464,0.084756,59061.0,59058.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1728584643661,0.084756,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584644059,0.3608,59070.0,59064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584644458,0.404749,59065.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584644667,0.084758,59059.0,59058.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1728584645465,0.084758,59059.0,59058.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1728584646266,0.445558,59059.0,59058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584646972,0.445558,59059.0,59051.0,0.00254019]
["bitfinex-derivatives","BTCF0:USTF0",1728584647271,0.445558,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584647872,0.958518,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584648171,0.445558,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584648370,0.445558,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584648666,0.445558,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584648966,0.084768,59052.0,59051.0,0.00254019]
["bitfinex-derivatives","BTCF0:USTF0",1728584649169,0.084782,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584649361,0.404782,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584649766,0.404784,59042.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584649973,0.32,59042.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584650271,0.084785,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584650661,0.084787,59040.0,59035.0,0.5048229]
["bitfinex-derivatives","BTCF0:USTF0",1728584650865,0.084787,59039.0,59035.0,0.5048229]
["bitfinex-derivatives","BTCF0:USTF0",1728584651570,0.084785,59040.0,59035.0,0.5048229]
["bitfinex-derivatives","BTCF0:USTF0",1728584651762,0.084785,59040.0,59035.0,0.5078229]
["bitfinex-derivatives","BTCF0:USTF0",1728584651967,0.08479,59037.0,59035.0,0.5078229]
["bitfinex-derivatives","BTCF0:USTF0",1728584652168,0.084791,59036.0,59035.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1728584652368,0.084795,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584653362,0.001,59039.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584653563,0.085788,59039.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584653870,0.44559,59037.0,59035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584654175,0.084791,59036.0,59035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584654478,0.76559,59037.0,59032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584654479,0.084794,59035.0,59032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584654675,0.3608,59037.0,59032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584654867,0.001,59033.0,59032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728584655174,0.085795,59033.0,59032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728584655767,0.084795,59034.0,59031.0,0.02984937]
["bitfinex-derivatives","BTCF0:USTF0",1728584655973,0.084794,59034.0,59032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584656365,0.3618,59037.0,59032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584656574,0.3608,59043.0,59032.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728584656880,0.001,59033.0,59032.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728584657177,0.085795,59033.0,59032.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728584657380,0.085795,59033.0,59032.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728584658078,0.001,59033.0,59032.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728584658379,0.084792,59036.0,59032.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728584658589,0.001,59033.0,59032.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728584658971,0.086795,59033.0,59032.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728584659373,0.406795,59033.0,59032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584660581,0.405795,59033.0,59032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728584661085,0.406795,59033.0,59032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584662381,0.086795,59033.0,59032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584662781,0.002,59033.0,59032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584662981,0.002,59033.0,59032.0,0.13125734]
["bitfinex-derivatives","BTCF0:USTF0",1728584663188,0.002,59033.0,59032.0,0.100797]
["bitfinex-derivatives","BTCF0:USTF0",1728584663973,0.002,59033.0,59032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584664483,0.002,59033.0,59032.0,0.04646328]
["bitfinex-derivatives","BTCF0:USTF0",1728584664687,0.002,59033.0,59032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584665078,0.086795,59033.0,59032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584669285,0.447595,59033.0,59032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584671492,0.767595,59033.0,59032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584675497,0.767595,59033.0,59032.0,0.08336155]
["bitfinex-derivatives","BTCF0:USTF0",1728584675689,0.767595,59033.0,59032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728584676189,0.766595,59033.0,59032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584676389,0.767595,59033.0,59032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584677397,0.767595,59033.0,59032.0,0.07836155]
["bitfinex-derivatives","BTCF0:USTF0",1728584678200,0.767595,59033.0,59032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584678400,0.767595,59033.0,59032.0,0.07836155]
["bitfinex-derivatives","BTCF0:USTF0",1728584679597,0.767595,59033.0,59032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584680199,0.447595,59033.0,59032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584680799,0.447595,59033.0,59032.0,0.09528372]
["bitfinex-derivatives","BTCF0:USTF0",1728584681101,0.447595,59033.0,59032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584681496,0.447595,59033.0,59032.0,0.09528372]
["bitfinex-derivatives","BTCF0:USTF0",1728584682498,0.447595,59033.0,59032.0,0.11566911]
["bitfinex-derivatives","BTCF0:USTF0",1728584682902,0.3628,59033.0,59032.0,0.11566911]
["bitfinex-derivatives","BTCF0:USTF0",1728584683203,0.3628,59033.0,59032.0,0.21551635]
["bitfinex-derivatives","BTCF0:USTF0",1728584683394,0.3628,59033.0,59032.0,0.11566911]
["bitfinex-derivatives","BTCF0:USTF0",1728584683594,0.447595,59033.0,59032.0,0.21551635]
["bitfinex-derivatives","BTCF0:USTF0",1728584683795,0.767595,59033.0,59032.0,0.21551635]
["bitfinex-derivatives","BTCF0:USTF0",1728584684000,0.767595,59033.0,59032.0,0.11566911]
["bitfinex-derivatives","BTCF0:USTF0",1728584684203,0.767595,59033.0,59032.0,0.14553146]
["bitfinex-derivatives","BTCF0:USTF0",1728584684406,0.667595,59033.0,59032.0,0.14553146]
["bitfinex-derivatives","BTCF0:USTF0",1728584685207,0.667595,59033.0,59032.0,0.14545917]
["bitfinex-derivatives","BTCF0:USTF0",1728584686411,0.667595,59033.0,59032.0,0.14544899]
["bitfinex-derivatives","BTCF0:USTF0",1728584686707,0.667595,59033.0,59032.0,0.11558664]
["bitfinex-derivatives","BTCF0:USTF0",1728584687010,0.657595,59033.0,59032.0,0.20029289]
["bitfinex-derivatives","BTCF0:USTF0",1728584687507,0.667595,59033.0,59032.0,0.20029289]
["bitfinex-derivatives","BTCF0:USTF0",1728584690510,0.667595,59033.0,59032.0,0.11558664]
["bitfinex-derivatives","BTCF0:USTF0",1728584690714,0.667595,59033.0,59032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584694211,0.657595,59033.0,59032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584694799,0.002,59033.0,59032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584695011,0.3608,59044.0,59037.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1728584695314,0.3608,59044.0,59041.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584695613,0.00254116,59054.0,59042.0,0.25354173]
["bitfinex-derivatives","BTCF0:USTF0",1728584695808,0.00254116,59054.0,59049.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584696008,0.00254116,59054.0,59050.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1728584696511,0.00254116,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584696710,0.084754,59063.0,59053.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1728584696910,0.084745,59068.0,59060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584697602,0.68306705,59070.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584697603,0.084747,59067.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584697802,0.21,59060.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584698418,0.084755,59061.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584698613,0.084755,59061.0,59058.0,0.39210379]
["bitfinex-derivatives","BTCF0:USTF0",1728584699021,0.211,59063.0,59058.0,0.39210379]
["bitfinex-derivatives","BTCF0:USTF0",1728584699327,0.294758,59059.0,59058.0,0.39210379]
["bitfinex-derivatives","BTCF0:USTF0",1728584699724,0.294758,59059.0,59058.0,0.03130379]
["bitfinex-derivatives","BTCF0:USTF0",1728584699924,0.294758,59059.0,59058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728584700223,0.655558,59059.0,59058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728584700428,0.655558,59059.0,59052.0,0.06740824]
["bitfinex-derivatives","BTCF0:USTF0",1728584700429,0.084767,59053.0,59052.0,0.06740824]
["bitfinex-derivatives","BTCF0:USTF0",1728584700627,0.084772,59049.0,59048.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728584700817,0.304777,59046.0,59038.0,0.11796443]
["bitfinex-derivatives","BTCF0:USTF0",1728584701019,0.445577,59046.0,59038.0,0.11796443]
["bitfinex-derivatives","BTCF0:USTF0",1728584701531,0.3608,59046.0,59040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584701731,0.3608,59046.0,59043.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1728584702228,0.3608,59046.0,59043.0,0.32516225]
["bitfinex-derivatives","BTCF0:USTF0",1728584702423,0.445577,59046.0,59038.0,0.11796443]
["bitfinex-derivatives","BTCF0:USTF0",1728584702627,0.808377,59046.0,59038.0,0.11796443]
["bitfinex-derivatives","BTCF0:USTF0",1728584703330,0.806377,59046.0,59038.0,0.11796443]
["bitfinex-derivatives","BTCF0:USTF0",1728584703523,0.808377,59046.0,59045.0,0.11611237]
["bitfinex-derivatives","BTCF0:USTF0",1728584703924,0.807377,59046.0,59045.0,0.10811237]
["bitfinex-derivatives","BTCF0:USTF0",1728584704136,0.808377,59046.0,59045.0,0.10811237]
["bitfinex-derivatives","BTCF0:USTF0",1728584704721,0.808337,59046.0,59045.0,0.10811237]
["bitfinex-derivatives","BTCF0:USTF0",1728584705024,0.72456,59046.0,59040.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1728584705225,0.21,59041.0,59035.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1728584705426,0.084788,59038.0,59033.0,0.05057156]
["bitfinex-derivatives","BTCF0:USTF0",1728584705730,0.084788,59038.0,59033.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728584706027,0.084788,59038.0,59033.0,0.05057156]
["bitfinex-derivatives","BTCF0:USTF0",1728584706229,0.084788,59038.0,59032.0,0.26057156]
["bitfinex-derivatives","BTCF0:USTF0",1728584706732,0.086788,59038.0,59037.0,0.01354047]
["bitfinex-derivatives","BTCF0:USTF0",1728584707231,0.085788,59038.0,59037.0,0.01054047]
["bitfinex-derivatives","BTCF0:USTF0",1728584708124,0.084788,59038.0,59037.0,0.01054047]
["bitfinex-derivatives","BTCF0:USTF0",1728584709421,0.085788,59038.0,59037.0,0.00254047]
["bitfinex-derivatives","BTCF0:USTF0",1728584709620,0.085788,59038.0,59037.0,0.00354047]
["bitfinex-derivatives","BTCF0:USTF0",1728584710129,0.085788,59038.0,59037.0,0.00454047]
["bitfinex-derivatives","BTCF0:USTF0",1728584710825,0.085788,59038.0,59037.0,0.00554047]
["bitfinex-derivatives","BTCF0:USTF0",1728584711131,0.084788,59038.0,59037.0,0.00554047]
["bitfinex-derivatives","BTCF0:USTF0",1728584711534,0.304788,59038.0,59037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584711731,0.304788,59038.0,59030.0,0.05061812]
["bitfinex-derivatives","BTCF0:USTF0",1728584711732,1.54816,59038.0,59030.0,0.05061812]
["bitfinex-derivatives","BTCF0:USTF0",1728584712036,0.084807,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584712233,0.304807,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584712623,0.665607,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584712833,0.22,59029.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584713038,0.5808,59029.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584713332,0.084805,59027.0,59024.0,0.05101812]
["bitfinex-derivatives","BTCF0:USTF0",1728584713525,0.084805,59027.0,59024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728584713526,0.007,59025.0,59024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728584714127,0.007,59025.0,59024.0,0.39302185]
["bitfinex-derivatives","BTCF0:USTF0",1728584714327,0.007,59025.0,59024.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728584714836,0.084788,59038.0,59027.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1728584715037,0.084788,59038.0,59032.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584715235,0.3608,59041.0,59032.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584715534,0.084797,59032.0,59031.0,0.05059427]
["bitfinex-derivatives","BTCF0:USTF0",1728584715731,0.3608,59036.0,59029.0,0.05059427]
["bitfinex-derivatives","BTCF0:USTF0",1728584715933,0.084798,59032.0,59030.0,0.05059427]
["bitfinex-derivatives","BTCF0:USTF0",1728584716440,0.3608,59036.0,59030.0,0.05059427]
["bitfinex-derivatives","BTCF0:USTF0",1728584716735,0.084795,59034.0,59030.0,0.05059427]
["bitfinex-derivatives","BTCF0:USTF0",1728584717130,0.084796,59033.0,59030.0,0.05059427]
["bitfinex-derivatives","BTCF0:USTF0",1728584717642,0.306797,59032.0,59031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584718033,0.306797,59032.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584718230,0.084798,59031.0,59030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584719044,0.084798,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584719446,0.084798,59031.0,59030.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728584719833,0.001,59032.0,59030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584720030,0.001,59032.0,59031.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584720429,0.3608,59033.0,59031.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584720740,0.002,59031.0,59030.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1728584720930,0.001,59031.0,59030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584721135,0.001,59031.0,59030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728584721335,0.002,59032.0,59031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584721537,0.001,59032.0,59031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584721744,0.001,59032.0,59031.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728584721942,0.001,59032.0,59031.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1728584722243,0.085795,59033.0,59031.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728584722643,0.085795,59033.0,59031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584723341,0.085795,59033.0,59030.0,0.03800519]
["bitfinex-derivatives","BTCF0:USTF0",1728584723342,0.001,59031.0,59030.0,0.04700519]
["bitfinex-derivatives","BTCF0:USTF0",1728584723533,0.001,59031.0,59030.0,0.24900519]
["bitfinex-derivatives","BTCF0:USTF0",1728584723733,0.001,59032.0,59031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584724442,0.002,59031.0,59030.0,0.25700519]
["bitfinex-derivatives","BTCF0:USTF0",1728584724747,0.445577,59046.0,59031.0,0.25529469]
["bitfinex-derivatives","BTCF0:USTF0",1728584724945,0.3608,59046.0,59038.0,0.05062094]
["bitfinex-derivatives","BTCF0:USTF0",1728584725132,0.08478,59044.0,59038.0,0.05062094]
["bitfinex-derivatives","BTCF0:USTF0",1728584725533,0.3608,59046.0,59038.0,0.05062094]
["bitfinex-derivatives","BTCF0:USTF0",1728584725842,0.084778,59045.0,59038.0,0.05062094]
["bitfinex-derivatives","BTCF0:USTF0",1728584726237,0.445582,59043.0,59038.0,0.05062094]
["bitfinex-derivatives","BTCF0:USTF0",1728584726442,0.445582,59043.0,59036.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1728584726443,0.3608,59043.0,59039.0,0.05062094]
["bitfinex-derivatives","BTCF0:USTF0",1728584726836,0.3648,59043.0,59039.0,0.05062094]
["bitfinex-derivatives","BTCF0:USTF0",1728584727148,0.084784,59042.0,59039.0,0.05062094]
["bitfinex-derivatives","BTCF0:USTF0",1728584727343,0.21,59042.0,59038.0,0.05262094]
["bitfinex-derivatives","BTCF0:USTF0",1728584727543,0.084787,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584727843,0.084787,59039.0,59037.0,0.05066463]
["bitfinex-derivatives","BTCF0:USTF0",1728584728046,0.084788,59038.0,59037.0,0.05066463]
["bitfinex-derivatives","BTCF0:USTF0",1728584728345,0.084787,59039.0,59036.0,0.05066463]
["bitfinex-derivatives","BTCF0:USTF0",1728584728543,0.084787,59039.0,59038.0,0.05166463]
["bitfinex-derivatives","BTCF0:USTF0",1728584729541,0.084787,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584729935,0.084791,59036.0,59035.0,0.0311692]
["bitfinex-derivatives","BTCF0:USTF0",1728584730148,0.084791,59036.0,59029.0,0.294801]
["bitfinex-derivatives","BTCF0:USTF0",1728584730345,0.084791,59036.0,59030.0,0.10314403]
["bitfinex-derivatives","BTCF0:USTF0",1728584730651,0.3608,59038.0,59033.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1728584730949,0.3608,59044.0,59041.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1728584731145,0.3608,59044.0,59043.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584731348,0.3608,59044.0,59043.0,0.294781]
["bitfinex-derivatives","BTCF0:USTF0",1728584731744,0.3608,59044.0,59043.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584732242,0.00254169,59048.0,59043.0,0.39765377]
["bitfinex-derivatives","BTCF0:USTF0",1728584732440,0.5708,59058.0,59047.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584732441,0.3608,59058.0,59047.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584732642,0.3608,59068.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584732840,0.3608,59068.0,59067.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584733645,0.21,59084.0,59067.0,1.54421905]
["bitfinex-derivatives","BTCF0:USTF0",1728584733646,0.084722,59084.0,59067.0,1.54421905]
["bitfinex-derivatives","BTCF0:USTF0",1728584733843,0.084722,59084.0,59082.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584734039,0.3608,59088.0,59082.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584734249,0.3608,59088.0,59081.0,0.05066533]
["bitfinex-derivatives","BTCF0:USTF0",1728584734250,0.084524,59083.0,59081.0,0.05066533]
["bitfinex-derivatives","BTCF0:USTF0",1728584734443,0.655324,59083.0,59074.0,0.05066533]
["bitfinex-derivatives","BTCF0:USTF0",1728584734644,0.655324,59083.0,59067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728584734645,0.084738,59073.0,59070.0,0.05066533]
["bitfinex-derivatives","BTCF0:USTF0",1728584734848,0.084738,59073.0,59070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584735049,0.3608,59076.0,59070.0,0.29196187]
["bitfinex-derivatives","BTCF0:USTF0",1728584735250,0.445534,59076.0,59074.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584735448,0.084735,59075.0,59074.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584735644,0.084741,59071.0,59070.0,0.24129654]
["bitfinex-derivatives","BTCF0:USTF0",1728584735849,0.655324,59083.0,59070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584736048,0.445324,59083.0,59082.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1728584736253,0.445324,59083.0,59082.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1728584736449,0.445324,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584736848,0.445324,59083.0,59078.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584737049,0.084725,59082.0,59078.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584737651,0.3728,59083.0,59078.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584737949,0.3708,59083.0,59078.0,0.35026217]
["bitfinex-derivatives","BTCF0:USTF0",1728584738152,0.3728,59083.0,59078.0,0.35126217]
["bitfinex-derivatives","BTCF0:USTF0",1728584738353,0.3728,59083.0,59082.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584738657,0.084713,59091.0,59082.0,0.404725]
["bitfinex-derivatives","BTCF0:USTF0",1728584738853,0.3608,59094.0,59079.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728584738854,0.084722,59085.0,59079.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728584739157,0.009,59082.0,59080.0,0.19065693]
["bitfinex-derivatives","BTCF0:USTF0",1728584739353,0.093725,59082.0,59080.0,0.19065693]
["bitfinex-derivatives","BTCF0:USTF0",1728584739557,0.102725,59082.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584739857,0.009,59082.0,59079.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1728584740162,0.005,59085.0,59079.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1728584740358,0.084722,59084.0,59079.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1728584740750,0.084722,59084.0,59079.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728584741051,0.32,59083.0,59079.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728584741252,0.084728,59080.0,59079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728584742652,0.084728,59080.0,59079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728584742853,0.084728,59080.0,59079.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728584743167,0.084728,59080.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584743168,0.3608,59082.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584743458,0.404736,59075.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584743850,0.084737,59074.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584744252,0.08474,59072.0,59069.0,0.3919395]
["bitfinex-derivatives","BTCF0:USTF0",1728584744553,0.084742,59071.0,59069.0,0.3919395]
["bitfinex-derivatives","BTCF0:USTF0",1728584744858,0.084742,59071.0,59069.0,0.3929395]
["bitfinex-derivatives","BTCF0:USTF0",1728584745060,0.084738,59073.0,59069.0,0.3929395]
["bitfinex-derivatives","BTCF0:USTF0",1728584745249,0.084742,59071.0,59069.0,0.3929395]
["bitfinex-derivatives","BTCF0:USTF0",1728584745446,0.321,59075.0,59069.0,0.3929395]
["bitfinex-derivatives","BTCF0:USTF0",1728584745651,0.405736,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584746052,0.404736,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584746752,0.404736,59075.0,59069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584746753,0.084742,59070.0,59069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584746953,0.404742,59070.0,59069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584747556,0.404742,59070.0,59064.0,0.00253959]
["bitfinex-derivatives","BTCF0:USTF0",1728584747557,0.084749,59065.0,59064.0,0.00253959]
["bitfinex-derivatives","BTCF0:USTF0",1728584747756,0.084747,59067.0,59064.0,0.00253959]
["bitfinex-derivatives","BTCF0:USTF0",1728584748354,0.084743,59070.0,59064.0,0.00253959]
["bitfinex-derivatives","BTCF0:USTF0",1728584748659,0.084745,59069.0,59064.0,0.00253959]
["bitfinex-derivatives","BTCF0:USTF0",1728584748865,0.084745,59068.0,59064.0,0.00253959]
["bitfinex-derivatives","BTCF0:USTF0",1728584749252,0.3608,59072.0,59064.0,0.00253959]
["bitfinex-derivatives","BTCF0:USTF0",1728584749462,0.32,59065.0,59064.0,0.00253959]
["bitfinex-derivatives","BTCF0:USTF0",1728584749664,0.084759,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584750555,0.32,59060.0,59054.0,0.03091597]
["bitfinex-derivatives","BTCF0:USTF0",1728584750556,0.084764,59055.0,59054.0,0.03091597]
["bitfinex-derivatives","BTCF0:USTF0",1728584750752,0.084764,59055.0,59048.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728584750955,0.32,59056.0,59048.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728584750956,0.084765,59054.0,59048.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728584751361,0.084768,59052.0,59048.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728584751562,0.084765,59054.0,59048.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728584751870,0.32,59056.0,59048.0,0.50605779]
["bitfinex-derivatives","BTCF0:USTF0",1728584752061,0.08477,59051.0,59048.0,0.50605779]
["bitfinex-derivatives","BTCF0:USTF0",1728584752457,0.32,59056.0,59048.0,0.50605779]
["bitfinex-derivatives","BTCF0:USTF0",1728584752766,0.084772,59050.0,59048.0,0.50605779]
["bitfinex-derivatives","BTCF0:USTF0",1728584753162,0.084772,59050.0,59048.0,0.51005779]
["bitfinex-derivatives","BTCF0:USTF0",1728584753366,0.084765,59054.0,59048.0,0.51005779]
["bitfinex-derivatives","BTCF0:USTF0",1728584753666,0.084769,59052.0,59048.0,0.51405779]
["bitfinex-derivatives","BTCF0:USTF0",1728584753867,0.084765,59054.0,59048.0,0.51405779]
["bitfinex-derivatives","BTCF0:USTF0",1728584754065,0.084767,59053.0,59048.0,0.51405779]
["bitfinex-derivatives","BTCF0:USTF0",1728584754260,0.084765,59054.0,59048.0,0.51005779]
["bitfinex-derivatives","BTCF0:USTF0",1728584754455,0.084765,59054.0,59048.0,0.51405779]
["bitfinex-derivatives","BTCF0:USTF0",1728584754681,0.084765,59054.0,59048.0,0.03925779]
["bitfinex-derivatives","BTCF0:USTF0",1728584754682,0.084772,59049.0,59048.0,0.03925779]
["bitfinex-derivatives","BTCF0:USTF0",1728584754854,0.445572,59049.0,59048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584755965,0.084784,59041.0,59040.0,0.02982538]
["bitfinex-derivatives","BTCF0:USTF0",1728584756168,0.3608,59041.0,59035.0,0.00254086]
["bitfinex-derivatives","BTCF0:USTF0",1728584756471,0.08479,59037.0,59035.0,0.03314461]
["bitfinex-derivatives","BTCF0:USTF0",1728584756764,0.3608,59041.0,59035.0,0.00254086]
["bitfinex-derivatives","BTCF0:USTF0",1728584756765,0.084788,59039.0,59035.0,0.00254086]
["bitfinex-derivatives","BTCF0:USTF0",1728584756962,0.084788,59038.0,59035.0,0.00254086]
["bitfinex-derivatives","BTCF0:USTF0",1728584757465,0.084788,59039.0,59035.0,0.00254086]
["bitfinex-derivatives","BTCF0:USTF0",1728584757667,0.001,59037.0,59035.0,0.01654086]
["bitfinex-derivatives","BTCF0:USTF0",1728584758163,0.001,59037.0,59035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728584759075,0.445591,59036.0,59035.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728584760361,0.445591,59036.0,59035.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728584760568,0.446591,59036.0,59035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728584760961,0.954751,59036.0,59035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728584761161,0.954751,59036.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584761162,0.084807,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584762771,0.085807,59025.0,59024.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728584763370,0.447607,59025.0,59024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728584763672,0.084821,59016.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584763973,0.6828,59025.0,59001.0,0.05066533]
["bitfinex-derivatives","BTCF0:USTF0",1728584763974,0.0004,59006.0,59004.0,0.2264853]
["bitfinex-derivatives","BTCF0:USTF0",1728584764270,0.0004,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584764861,0.0004,59005.0,59003.0,0.03110557]
["bitfinex-derivatives","BTCF0:USTF0",1728584765076,0.0004,59005.0,59003.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728584765270,0.084837,59004.0,59003.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728584765567,0.0004,59005.0,59003.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728584765872,0.765637,59004.0,59003.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728584766674,1.18924,59004.0,59000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728584766973,0.084848,58996.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584767170,0.765648,58996.0,58980.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1728584767364,1.78932,58996.0,58979.0,0.00837438]
["bitfinex-derivatives","BTCF0:USTF0",1728584767570,0.3204,58985.0,58984.0,0.0309236]
["bitfinex-derivatives","BTCF0:USTF0",1728584767868,0.3204,58985.0,58979.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1728584768072,0.3204,58985.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584768073,0.32,58980.0,58978.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1728584768275,0.32,58980.0,58979.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1728584768461,0.32,58980.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584768870,0.0004,58985.0,58976.0,0.39182134]
["bitfinex-derivatives","BTCF0:USTF0",1728584769076,0.0004,58985.0,58982.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1728584769369,0.3608,58990.0,58984.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1728584769569,0.3608,58990.0,58988.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1728584769770,0.084849,58996.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584770070,0.32,58994.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584770465,0.404852,58994.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584770671,0.32,58994.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584770872,0.32,58994.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584770873,0.084864,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584771768,1.554264,58985.0,58984.0,0.00035853]
["bitfinex-derivatives","BTCF0:USTF0",1728584772072,1.874264,58985.0,58984.0,0.00035853]
["bitfinex-derivatives","BTCF0:USTF0",1728584772264,0.084883,58972.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584772470,0.405283,58972.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584772980,0.405283,58972.0,58968.0,0.03320413]
["bitfinex-derivatives","BTCF0:USTF0",1728584773687,0.406283,58972.0,58968.0,0.03320413]
["bitfinex-derivatives","BTCF0:USTF0",1728584773975,0.00152246,58972.0,58968.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584774178,0.3668,58985.0,58976.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1728584774476,0.32,58984.0,58977.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1728584774667,0.32,58984.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584774981,0.32,58979.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584775283,7.864e-05,58978.0,58976.0,0.445677]
["bitfinex-derivatives","BTCF0:USTF0",1728584775581,7.864e-05,58978.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584775970,7.864e-05,58978.0,58977.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1728584776181,7.864e-05,58978.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584776182,7.864e-05,58978.0,58976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728584776383,7.864e-05,58978.0,58976.0,0.39497036]
["bitfinex-derivatives","BTCF0:USTF0",1728584776872,7.864e-05,58978.0,58976.0,0.39197036]
["bitfinex-derivatives","BTCF0:USTF0",1728584777072,7.864e-05,58978.0,58977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584777270,0.08495264,58978.0,58977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584777774,0.08495264,58978.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584777985,7.864e-05,58978.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584778367,7.864e-05,58978.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584778567,0.32,58977.0,58976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584778772,0.40495464,58977.0,58976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584779185,0.40495464,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584779475,0.40495464,58977.0,58974.0,0.39204066]
["bitfinex-derivatives","BTCF0:USTF0",1728584779476,0.084879,58975.0,58974.0,0.39204066]
["bitfinex-derivatives","BTCF0:USTF0",1728584779668,0.08495764,58975.0,58974.0,0.39204066]
["bitfinex-derivatives","BTCF0:USTF0",1728584779868,7.864e-05,58975.0,58974.0,0.39204066]
["bitfinex-derivatives","BTCF0:USTF0",1728584780075,0.32,58990.0,58974.0,0.39204066]
["bitfinex-derivatives","BTCF0:USTF0",1728584780076,0.084866,58984.0,58976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584780275,0.084866,58984.0,58977.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1728584780676,0.084866,58984.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584780876,0.32,58986.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584782487,0.321,58986.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584782687,0.405863,58986.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584782889,0.406863,58986.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584783373,0.406863,58986.0,58979.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1728584784586,0.3608,58981.0,58974.0,0.03124066]
["bitfinex-derivatives","BTCF0:USTF0",1728584784784,0.3608,58981.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584784785,0.084882,58973.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584784982,0.084883,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584785292,0.445683,58972.0,58971.0,0.03041499]
["bitfinex-derivatives","BTCF0:USTF0",1728584785591,0.445683,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584785989,0.445683,58972.0,58971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728584786483,0.445683,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584786688,0.446683,58972.0,58971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728584787578,0.447683,58972.0,58971.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728584787775,0.3628,58972.0,58971.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728584788083,0.002,58972.0,58971.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1728584788282,0.002,58972.0,58971.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1728584790080,0.002,58972.0,58971.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728584790677,0.002,58972.0,58971.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1728584791278,0.002,58972.0,58971.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728584791588,0.002,58972.0,58971.0,0.07282067]
["bitfinex-derivatives","BTCF0:USTF0",1728584791881,0.002,58972.0,58971.0,0.07282235]
["bitfinex-derivatives","BTCF0:USTF0",1728584792086,0.002,58972.0,58971.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728584792676,0.002,58972.0,58969.0,0.08458512]
["bitfinex-derivatives","BTCF0:USTF0",1728584792882,0.002,58972.0,58970.0,0.06749135]
["bitfinex-derivatives","BTCF0:USTF0",1728584793091,0.002,58972.0,58970.0,0.08458512]
["bitfinex-derivatives","BTCF0:USTF0",1728584793590,0.001,58972.0,58970.0,0.08458512]
["bitfinex-derivatives","BTCF0:USTF0",1728584793788,0.002,58972.0,58970.0,0.08458512]
["bitfinex-derivatives","BTCF0:USTF0",1728584794292,0.002,58972.0,58971.0,0.105735]
["bitfinex-derivatives","BTCF0:USTF0",1728584795287,0.002,58972.0,58970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584795588,0.0004,58971.0,58970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728584795787,0.0004,58971.0,58970.0,0.404886]
["bitfinex-derivatives","BTCF0:USTF0",1728584796193,0.0004,58971.0,58970.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1728584796586,0.0004,58971.0,58970.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1728584796892,0.3608,58989.0,58970.0,2.08414208]
["bitfinex-derivatives","BTCF0:USTF0",1728584797197,0.00088,58990.0,58986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584797384,0.3608,58995.0,58986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584797385,0.08739615,58994.0,58986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584797689,0.00254415,58994.0,58991.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584797890,0.00254415,58994.0,58993.0,0.08461363]
["bitfinex-derivatives","BTCF0:USTF0",1728584798080,0.00254415,58994.0,58993.0,0.10513502]
["bitfinex-derivatives","BTCF0:USTF0",1728584798910,0.00354415,58994.0,58993.0,0.10513502]
["bitfinex-derivatives","BTCF0:USTF0",1728584799723,0.002,58994.0,58993.0,0.10513502]
["bitfinex-derivatives","BTCF0:USTF0",1728584799905,0.086851,58994.0,58993.0,0.10513502]
["bitfinex-derivatives","BTCF0:USTF0",1728584800801,0.086851,58994.0,58993.0,0.13501585]
["bitfinex-derivatives","BTCF0:USTF0",1728584800999,0.085851,58994.0,58993.0,0.11445848]
["bitfinex-derivatives","BTCF0:USTF0",1728584801205,0.086851,58994.0,58993.0,0.11945848]
["bitfinex-derivatives","BTCF0:USTF0",1728584802519,0.086851,58994.0,58973.0,0.445681]
["bitfinex-derivatives","BTCF0:USTF0",1728584802520,0.002,58994.0,58979.0,0.00254302]
["bitfinex-derivatives","BTCF0:USTF0",1728584802718,0.806472,58980.0,58979.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1728584803663,0.7216,58980.0,58975.0,0.00842995]
["bitfinex-derivatives","BTCF0:USTF0",1728584803819,0.7216,58980.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584803820,0.7216,58980.0,58979.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584804418,0.7216,58980.0,58979.0,0.4285153]
["bitfinex-derivatives","BTCF0:USTF0",1728584805122,0.7216,58980.0,58979.0,0.4255153]
["bitfinex-derivatives","BTCF0:USTF0",1728584805409,0.7216,58980.0,58979.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584805410,0.7236,58980.0,58979.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584805811,0.7246,58980.0,58979.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584806038,0.7246,58980.0,58975.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584806225,0.7246,58980.0,58971.0,0.03100198]
["bitfinex-derivatives","BTCF0:USTF0",1728584806427,0.7246,58980.0,58970.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1728584806428,0.084877,58976.0,58974.0,0.10148901]
["bitfinex-derivatives","BTCF0:USTF0",1728584806632,0.72548,58980.0,58975.0,0.10555916]
["bitfinex-derivatives","BTCF0:USTF0",1728584806823,0.7246,58980.0,58976.0,0.10555916]
["bitfinex-derivatives","BTCF0:USTF0",1728584807026,0.084874,58978.0,58977.0,0.10555916]
["bitfinex-derivatives","BTCF0:USTF0",1728584807226,0.084878,58976.0,58971.0,0.10148901]
["bitfinex-derivatives","BTCF0:USTF0",1728584807525,0.3608,58973.0,58970.0,0.35028931]
["bitfinex-derivatives","BTCF0:USTF0",1728584807923,0.3608,58973.0,58972.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1728584808119,0.3608,58973.0,58972.0,0.09327729]
["bitfinex-derivatives","BTCF0:USTF0",1728584808427,0.3608,58973.0,58972.0,0.45402898]
["bitfinex-derivatives","BTCF0:USTF0",1728584809018,0.3618,58973.0,58972.0,0.45702898]
["bitfinex-derivatives","BTCF0:USTF0",1728584809218,0.3618,58973.0,58972.0,1.56574898]
["bitfinex-derivatives","BTCF0:USTF0",1728584809419,0.3618,58973.0,58972.0,1.92654898]
["bitfinex-derivatives","BTCF0:USTF0",1728584809420,0.00096,58973.0,58972.0,1.92654898]
["bitfinex-derivatives","BTCF0:USTF0",1728584809726,0.3618,58980.0,58975.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1728584809925,0.3608,58980.0,58977.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1728584810120,0.3608,58980.0,58978.0,0.10507929]
["bitfinex-derivatives","BTCF0:USTF0",1728584810320,0.3608,58980.0,58979.0,0.10507929]
["bitfinex-derivatives","BTCF0:USTF0",1728584810527,0.3608,58980.0,58972.0,0.37219429]
["bitfinex-derivatives","BTCF0:USTF0",1728584810528,0.3608,58980.0,58974.0,0.10147839]
["bitfinex-derivatives","BTCF0:USTF0",1728584810726,0.3608,58980.0,58975.0,0.10486727]
["bitfinex-derivatives","BTCF0:USTF0",1728584810929,0.3608,58980.0,58976.0,0.10486727]
["bitfinex-derivatives","BTCF0:USTF0",1728584811127,0.3608,58980.0,58977.0,0.10486727]
["bitfinex-derivatives","BTCF0:USTF0",1728584811128,0.445672,58980.0,58977.0,0.10486727]
["bitfinex-derivatives","BTCF0:USTF0",1728584811333,0.445672,58980.0,58976.0,0.10147839]
["bitfinex-derivatives","BTCF0:USTF0",1728584811334,0.445672,58980.0,58978.0,0.10486727]
["bitfinex-derivatives","BTCF0:USTF0",1728584811522,0.445672,58980.0,58979.0,0.10486727]
["bitfinex-derivatives","BTCF0:USTF0",1728584812627,0.3608,58980.0,58979.0,0.10486727]
["bitfinex-derivatives","BTCF0:USTF0",1728584813031,0.3608,58980.0,58979.0,0.10474615]
["bitfinex-derivatives","BTCF0:USTF0",1728584813229,0.445672,58980.0,58979.0,0.10474615]
["bitfinex-derivatives","BTCF0:USTF0",1728584813424,0.084873,58979.0,58976.0,0.03104174]
["bitfinex-derivatives","BTCF0:USTF0",1728584813629,0.084873,58979.0,58974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584814235,0.3618,58980.0,58974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584814236,0.3618,58980.0,58974.0,0.11786714]
["bitfinex-derivatives","BTCF0:USTF0",1728584814420,0.3608,58980.0,58974.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1728584814621,0.3608,58980.0,58975.0,0.10480828]
["bitfinex-derivatives","BTCF0:USTF0",1728584814830,0.3608,58980.0,58976.0,0.10480828]
["bitfinex-derivatives","BTCF0:USTF0",1728584815127,0.3628,58980.0,58977.0,0.10480828]
["bitfinex-derivatives","BTCF0:USTF0",1728584815329,0.3628,58980.0,58978.0,0.10480828]
["bitfinex-derivatives","BTCF0:USTF0",1728584815625,0.084879,58975.0,58972.0,0.13295039]
["bitfinex-derivatives","BTCF0:USTF0",1728584815927,0.084879,58975.0,58973.0,0.10478203]
["bitfinex-derivatives","BTCF0:USTF0",1728584816124,0.084879,58975.0,58974.0,0.10478203]
["bitfinex-derivatives","BTCF0:USTF0",1728584816323,0.001,58979.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584816626,0.084874,58978.0,58977.0,0.10478203]
["bitfinex-derivatives","BTCF0:USTF0",1728584817225,0.3608,58980.0,58977.0,0.10482507]
["bitfinex-derivatives","BTCF0:USTF0",1728584817521,0.3608,58980.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584817723,0.3608,58980.0,58979.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728584817922,0.3608,58989.0,58980.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1728584818119,0.3608,58989.0,58984.0,0.374866]
["bitfinex-derivatives","BTCF0:USTF0",1728584818322,0.3608,58989.0,58985.0,0.10486747]
["bitfinex-derivatives","BTCF0:USTF0",1728584818632,0.3608,58989.0,58985.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1728584819027,0.3608,58987.0,58984.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728584819226,0.03068411,59006.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584819418,0.08481,59023.0,59005.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728584819725,0.3075,59024.0,59005.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728584819726,0.084813,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584819927,0.684813,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584820233,0.684813,59021.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584820234,0.084819,59017.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584820422,0.29,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584821326,0.3075,59024.0,59015.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728584821531,0.682308,59024.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584821824,0.008,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584822014,0.09282,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584823133,0.08482,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584824032,0.006,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584824233,0.006,59016.0,59015.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1728584824932,0.006,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584824933,0.00576,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584825123,0.01276,59016.0,59015.0,0.41239247]
["bitfinex-derivatives","BTCF0:USTF0",1728584825318,0.01276,59016.0,59015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584825711,0.084797,59032.0,59015.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1728584825917,0.084797,59032.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584826115,0.084797,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584826510,0.3228,59034.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584827510,0.3228,59034.0,59031.0,0.14024428]
["bitfinex-derivatives","BTCF0:USTF0",1728584827709,0.00254172,59037.0,59031.0,0.14024428]
["bitfinex-derivatives","BTCF0:USTF0",1728584828210,0.001,59034.0,59031.0,0.14024428]
["bitfinex-derivatives","BTCF0:USTF0",1728584828600,0.004,59034.0,59031.0,0.14024428]
["bitfinex-derivatives","BTCF0:USTF0",1728584829602,0.29,59032.0,59031.0,0.14024428]
["bitfinex-derivatives","BTCF0:USTF0",1728584829801,0.29,59032.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584830113,0.084818,59018.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584830311,0.29,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584831014,0.374825,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584831515,0.374825,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584831825,1.483185,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584832210,1.484185,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584832708,0.001,59012.0,59011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584832913,0.001,59012.0,59011.0,0.736627]
["bitfinex-derivatives","BTCF0:USTF0",1728584833798,0.084802,59029.0,59017.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1728584833994,0.084802,59029.0,59011.0,1.41465274]
["bitfinex-derivatives","BTCF0:USTF0",1728584833995,0.3067,59035.0,59027.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728584834197,0.3067,59035.0,59027.0,0.735604]
["bitfinex-derivatives","BTCF0:USTF0",1728584834403,0.00254172,59037.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584835206,0.002,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584835417,0.084781,59043.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584835418,0.3608,59052.0,59039.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1728584835606,0.3608,59052.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584835607,0.084772,59050.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584835800,1.0116,59042.0,59019.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728584836006,0.084831,59008.0,58994.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1728584836205,0.084841,59001.0,58994.0,0.05038527]
["bitfinex-derivatives","BTCF0:USTF0",1728584836409,0.084841,59001.0,58980.0,0.40757055]
["bitfinex-derivatives","BTCF0:USTF0",1728584836410,0.0004,59001.0,58985.0,0.05038527]
["bitfinex-derivatives","BTCF0:USTF0",1728584836619,0.0004,58989.0,58987.0,0.445661]
["bitfinex-derivatives","BTCF0:USTF0",1728584836910,0.2904,58989.0,58983.0,0.05038527]
["bitfinex-derivatives","BTCF0:USTF0",1728584837107,0.2904,58989.0,58982.0,0.00254312]
["bitfinex-derivatives","BTCF0:USTF0",1728584837108,0.736059,58989.0,58982.0,0.00254312]
["bitfinex-derivatives","BTCF0:USTF0",1728584837811,0.737059,58989.0,58988.0,0.00820704]
["bitfinex-derivatives","BTCF0:USTF0",1728584838110,0.447059,58989.0,58988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728584838313,0.737059,58989.0,58988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728584838618,0.896059,58989.0,58988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728584839714,0.8112,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584839914,0.896059,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584841010,0.8112,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584841219,0.3612,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584841407,0.0004,58989.0,58988.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1728584841911,0.45,58994.0,58988.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1728584842106,0.45,58994.0,58989.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1728584842315,0.3608,58997.0,58990.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1728584843116,0.45,58995.0,58990.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1728584843316,0.45,58995.0,58989.0,0.65282]
["bitfinex-derivatives","BTCF0:USTF0",1728584843520,0.0004,58990.0,58989.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1728584844021,0.0004,58990.0,58989.0,1.16146]
["bitfinex-derivatives","BTCF0:USTF0",1728584844219,0.4504,58990.0,58989.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1728584844724,0.4504,58990.0,58989.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1728584844919,0.4514,58990.0,58989.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1728584845115,0.4514,58990.0,58989.0,0.0514388]
["bitfinex-derivatives","BTCF0:USTF0",1728584845321,0.536257,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584845522,0.0014,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584846316,0.0014,58990.0,58989.0,0.0514882]
["bitfinex-derivatives","BTCF0:USTF0",1728584846720,0.0014,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584847923,0.0014,58990.0,58989.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1728584848123,0.3608,58997.0,58991.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1728584848320,0.3608,58997.0,58993.0,0.05051522]
["bitfinex-derivatives","BTCF0:USTF0",1728584849222,0.3608,58997.0,58992.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1728584849526,0.45,58996.0,58992.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1728584849925,0.534849,58996.0,58992.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1728584850128,0.534849,58996.0,58991.0,0.05051522]
["bitfinex-derivatives","BTCF0:USTF0",1728584850129,0.084852,58994.0,58991.0,0.05051522]
["bitfinex-derivatives","BTCF0:USTF0",1728584850323,0.45,58996.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584850524,0.45,58990.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584851224,0.45,58990.0,58989.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1728584851429,0.088849,58996.0,58989.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1728584851430,0.45,58995.0,58989.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1728584851631,0.45,58995.0,58991.0,0.0505219]
["bitfinex-derivatives","BTCF0:USTF0",1728584852018,0.084851,58994.0,58991.0,0.0505219]
["bitfinex-derivatives","BTCF0:USTF0",1728584852728,0.084851,58994.0,58990.0,0.0505219]
["bitfinex-derivatives","BTCF0:USTF0",1728584852922,0.45,58995.0,58990.0,0.0505219]
["bitfinex-derivatives","BTCF0:USTF0",1728584853119,0.45,58995.0,58989.0,0.41202233]
["bitfinex-derivatives","BTCF0:USTF0",1728584853120,0.084856,58991.0,58989.0,0.41202233]
["bitfinex-derivatives","BTCF0:USTF0",1728584853326,0.45,58990.0,58989.0,0.36150043]
["bitfinex-derivatives","BTCF0:USTF0",1728584853628,0.45,58990.0,58989.0,0.35450043]
["bitfinex-derivatives","BTCF0:USTF0",1728584854022,0.084853,58993.0,58989.0,0.35450043]
["bitfinex-derivatives","BTCF0:USTF0",1728584854531,0.002,58994.0,58989.0,0.35450043]
["bitfinex-derivatives","BTCF0:USTF0",1728584854731,0.084851,58995.0,58989.0,0.35850043]
["bitfinex-derivatives","BTCF0:USTF0",1728584855530,0.004,58993.0,58989.0,0.35850043]
["bitfinex-derivatives","BTCF0:USTF0",1728584855923,0.088853,58993.0,58989.0,0.35850043]
["bitfinex-derivatives","BTCF0:USTF0",1728584856416,0.088853,58993.0,58989.0,0.35450043]
["bitfinex-derivatives","BTCF0:USTF0",1728584856622,0.090853,58993.0,58989.0,0.40503605]
["bitfinex-derivatives","BTCF0:USTF0",1728584856821,0.084855,58992.0,58989.0,0.08173605]
["bitfinex-derivatives","BTCF0:USTF0",1728584857020,0.002,58993.0,58989.0,0.08273605]
["bitfinex-derivatives","BTCF0:USTF0",1728584857219,0.002,58993.0,58991.0,0.05053562]
["bitfinex-derivatives","BTCF0:USTF0",1728584857431,0.086853,58993.0,58991.0,0.05053562]
["bitfinex-derivatives","BTCF0:USTF0",1728584857727,0.090853,58993.0,58991.0,0.05053562]
["bitfinex-derivatives","BTCF0:USTF0",1728584857928,0.006,58993.0,58990.0,0.05053562]
["bitfinex-derivatives","BTCF0:USTF0",1728584858128,0.084855,58992.0,58990.0,0.05053562]
["bitfinex-derivatives","BTCF0:USTF0",1728584858329,0.084855,58992.0,58989.0,0.03120043]
["bitfinex-derivatives","BTCF0:USTF0",1728584858521,0.084855,58992.0,58991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584858722,0.003,58993.0,58991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584858932,0.087853,58993.0,58992.0,0.05060265]
["bitfinex-derivatives","BTCF0:USTF0",1728584859134,0.087853,58993.0,58991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584859135,0.003,58993.0,58991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584859330,0.084854,58992.0,58991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728584859628,0.084854,58992.0,58991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728584860027,0.085854,58992.0,58990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584860230,0.534856,58991.0,58990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584860432,0.883416,58991.0,58990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728584860736,0.084857,58990.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584861124,1.193417,58990.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584863226,1.193417,58990.0,58989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728584863227,1.194417,58990.0,58989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728584864635,0.594417,58990.0,58989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728584865032,0.085857,58990.0,58989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728584866933,0.085857,58990.0,58989.0,0.06897496]
["bitfinex-derivatives","BTCF0:USTF0",1728584868035,0.085857,58990.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584868036,0.001,58990.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584868228,0.085259,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584869432,0.085259,58989.0,58988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728584869833,0.0094,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728584870034,0.0094,58989.0,58988.0,0.19243255]
["bitfinex-derivatives","BTCF0:USTF0",1728584870225,0.001,58990.0,58989.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1728584870425,0.29,58999.0,58989.0,1.27353255]
["bitfinex-derivatives","BTCF0:USTF0",1728584870631,0.29,58999.0,58997.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1728584870927,0.00294372,59001.0,59000.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1728584871132,0.735621,59015.0,59000.0,1.101432]
["bitfinex-derivatives","BTCF0:USTF0",1728584871446,0.6508,59015.0,59010.0,0.08458789]
["bitfinex-derivatives","BTCF0:USTF0",1728584871736,0.084823,59014.0,59010.0,0.08458789]
["bitfinex-derivatives","BTCF0:USTF0",1728584871930,0.29,59011.0,59008.0,0.08458789]
["bitfinex-derivatives","BTCF0:USTF0",1728584872130,0.29,59011.0,59006.0,0.08458789]
["bitfinex-derivatives","BTCF0:USTF0",1728584872131,0.08483,59009.0,59006.0,0.08458789]
["bitfinex-derivatives","BTCF0:USTF0",1728584872333,0.29,59007.0,59005.0,0.08458789]
["bitfinex-derivatives","BTCF0:USTF0",1728584873240,0.29,59007.0,59004.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1728584873241,0.29,59007.0,59004.0,0.41728789]
["bitfinex-derivatives","BTCF0:USTF0",1728584873633,0.29,59007.0,59004.0,0.73978789]
["bitfinex-derivatives","BTCF0:USTF0",1728584873840,0.291,59007.0,59005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728584874037,0.001,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584874341,0.3608,59023.0,59006.0,2.00946622]
["bitfinex-derivatives","BTCF0:USTF0",1728584874342,0.29,59023.0,59006.0,2.00946622]
["bitfinex-derivatives","BTCF0:USTF0",1728584874637,0.3608,59029.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584874638,0.084803,59028.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584874839,0.374803,59028.0,59027.0,0.05067833]
["bitfinex-derivatives","BTCF0:USTF0",1728584875242,0.374803,59028.0,59025.0,0.05067833]
["bitfinex-derivatives","BTCF0:USTF0",1728584875836,0.084804,59027.0,59025.0,0.05067833]
["bitfinex-derivatives","BTCF0:USTF0",1728584876339,0.295,59028.0,59023.0,0.05067833]
["bitfinex-derivatives","BTCF0:USTF0",1728584876545,1.025608,59024.0,59020.0,0.03131681]
["bitfinex-derivatives","BTCF0:USTF0",1728584876731,0.6508,59024.0,59016.0,0.41147833]
["bitfinex-derivatives","BTCF0:USTF0",1728584877036,0.374815,59020.0,59016.0,0.41147833]
["bitfinex-derivatives","BTCF0:USTF0",1728584877243,0.374815,59020.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584877443,0.084812,59022.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584877639,0.3608,59024.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584877640,0.374813,59021.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584877843,0.3608,59024.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584877844,0.3608,59024.0,59017.0,0.13539663]
["bitfinex-derivatives","BTCF0:USTF0",1728584878035,0.3608,59024.0,59019.0,0.05057863]
["bitfinex-derivatives","BTCF0:USTF0",1728584878231,0.006,59027.0,59022.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1728584878438,0.002,59027.0,59023.0,0.13535871]
["bitfinex-derivatives","BTCF0:USTF0",1728584878636,0.002,59027.0,59025.0,0.05054871]
["bitfinex-derivatives","BTCF0:USTF0",1728584878941,0.002,59027.0,59026.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1728584879338,0.004,59027.0,59026.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1728584879534,0.004,59027.0,59026.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1728584879739,0.004,59027.0,59026.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1728584879938,0.006,59027.0,59026.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1728584880747,0.006,59027.0,59026.0,1.41144]
["bitfinex-derivatives","BTCF0:USTF0",1728584881342,0.006,59027.0,59026.0,1.44159696]
["bitfinex-derivatives","BTCF0:USTF0",1728584881646,0.006,59027.0,59026.0,1.69736149]
["bitfinex-derivatives","BTCF0:USTF0",1728584883238,0.006,59027.0,59026.0,2.05816149]
["bitfinex-derivatives","BTCF0:USTF0",1728584883446,0.006,59027.0,59026.0,0.69415696]
["bitfinex-derivatives","BTCF0:USTF0",1728584883447,0.090804,59027.0,59026.0,0.69415696]
["bitfinex-derivatives","BTCF0:USTF0",1728584884248,0.006,59027.0,59026.0,0.69415696]
["bitfinex-derivatives","BTCF0:USTF0",1728584884439,0.00584,59027.0,59026.0,0.69415696]
["bitfinex-derivatives","BTCF0:USTF0",1728584885248,0.090644,59027.0,59026.0,0.69415696]
["bitfinex-derivatives","BTCF0:USTF0",1728584886636,0.090644,59027.0,59026.0,0.33335696]
["bitfinex-derivatives","BTCF0:USTF0",1728584887034,0.090644,59027.0,59026.0,0.03015696]
["bitfinex-derivatives","BTCF0:USTF0",1728584887238,0.084811,59022.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584887643,0.090644,59027.0,59020.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1728584887839,0.084813,59021.0,59020.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1728584888041,0.084813,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584888239,0.084813,59021.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584888240,0.08482,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584889645,0.08482,59016.0,59015.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728584890045,0.08482,59016.0,59015.0,0.39528334]
["bitfinex-derivatives","BTCF0:USTF0",1728584890248,0.44662,59016.0,59015.0,0.03648334]
["bitfinex-derivatives","BTCF0:USTF0",1728584890457,0.44662,59016.0,59004.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1728584890458,0.3618,59016.0,59004.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1728584890646,0.084834,59006.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584890955,0.084841,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584891155,0.374841,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584891962,0.374841,59001.0,59000.0,0.02483415]
["bitfinex-derivatives","BTCF0:USTF0",1728584892149,0.374841,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728584892351,0.735641,59001.0,59000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728584892546,1.844121,59001.0,59000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728584893058,1.844121,59001.0,58994.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1728584893059,0.08485,58995.0,58994.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1728584893245,0.73565,58995.0,58994.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1728584894758,0.73665,58995.0,58994.0,0.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1728584895055,0.73665,58995.0,58989.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1728584895056,0.084857,58990.0,58989.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1728584895256,0.374857,58990.0,58989.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1728584896351,0.382857,58990.0,58989.0,0.00120123]
["bitfinex-derivatives","BTCF0:USTF0",1728584896859,0.391857,58990.0,58989.0,0.00120123]
["bitfinex-derivatives","BTCF0:USTF0",1728584897048,0.101857,58990.0,58989.0,0.00120123]
["bitfinex-derivatives","BTCF0:USTF0",1728584899256,0.391857,58990.0,58989.0,0.00120123]
["bitfinex-derivatives","BTCF0:USTF0",1728584899556,0.391857,58990.0,58989.0,0.00108123]
["bitfinex-derivatives","BTCF0:USTF0",1728584899754,0.307,58990.0,58989.0,0.00108123]
["bitfinex-derivatives","BTCF0:USTF0",1728584899958,0.017,58990.0,58989.0,0.00108123]
["bitfinex-derivatives","BTCF0:USTF0",1728584900145,0.017,58990.0,58989.0,0.62038123]
["bitfinex-derivatives","BTCF0:USTF0",1728584900459,0.00012,58990.0,58989.0,0.62038123]
["bitfinex-derivatives","BTCF0:USTF0",1728584900659,0.00012,58990.0,58989.0,0.67078711]
["bitfinex-derivatives","BTCF0:USTF0",1728584900862,0.3608,58995.0,58989.0,1.81380023]
["bitfinex-derivatives","BTCF0:USTF0",1728584901050,0.3608,58995.0,58992.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728584901258,0.084835,59006.0,58998.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1728584901459,0.084835,59006.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584902251,0.3608,59007.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584902446,0.3608,59007.0,59001.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728584902647,0.3608,59007.0,59001.0,0.47192987]
["bitfinex-derivatives","BTCF0:USTF0",1728584902852,0.3608,59007.0,59005.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728584903148,0.084825,59013.0,59006.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1728584903549,0.004,59007.0,59006.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1728584904151,0.004,59007.0,59006.0,1.108434]
["bitfinex-derivatives","BTCF0:USTF0",1728584904462,0.3608,59014.0,59006.0,2.136]
["bitfinex-derivatives","BTCF0:USTF0",1728584904463,0.084825,59013.0,59006.0,2.136]
["bitfinex-derivatives","BTCF0:USTF0",1728584904664,0.00254263,59018.0,59012.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728584904869,0.00254263,59018.0,59017.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1728584905166,0.084804,59027.0,59019.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1728584905464,0.0025419,59032.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584905657,0.0025419,59032.0,59025.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1728584906057,0.0025419,59032.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584906364,0.0025419,59032.0,59027.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1728584906754,0.0165419,59032.0,59027.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1728584907360,0.0165419,59032.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584907660,0.374802,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584908167,0.374802,59028.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584908464,0.735602,59028.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584908664,1.243842,59028.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584908866,1.244842,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584909253,0.085802,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584909471,0.085802,59028.0,59027.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728584909472,0.001,59028.0,59027.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728584909674,0.001,59028.0,59027.0,0.3146157]
["bitfinex-derivatives","BTCF0:USTF0",1728584910056,0.001,59028.0,59027.0,0.0246157]
["bitfinex-derivatives","BTCF0:USTF0",1728584910270,0.001,59028.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584910271,0.291,59028.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584910465,0.084805,59027.0,59020.0,0.05048632]
["bitfinex-derivatives","BTCF0:USTF0",1728584910771,0.084805,59027.0,59018.0,0.05048632]
["bitfinex-derivatives","BTCF0:USTF0",1728584911068,0.084805,59027.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584911463,0.006,59028.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584912168,0.001,59027.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584912567,0.084804,59027.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584912766,0.29,59032.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584912969,0.005,59028.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584913671,0.004,59027.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584914269,0.004,59027.0,59026.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1728584914471,0.005,59028.0,59027.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1728584914671,0.00488,59028.0,59027.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1728584914871,0.00488,59028.0,59027.0,0.374804]
["bitfinex-derivatives","BTCF0:USTF0",1728584915067,0.00488,59028.0,59027.0,0.42529032]
["bitfinex-derivatives","BTCF0:USTF0",1728584915272,0.3608,59048.0,59040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728584915474,0.3608,59048.0,59040.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728584915679,0.3608,59048.0,59041.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1728584915872,0.3608,59055.0,59046.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728584916275,0.084781,59044.0,59041.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728584916477,0.3608,59047.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584916674,0.001,59043.0,59040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728584917965,0.001,59043.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584917966,0.29,59041.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584918171,0.374784,59041.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584918376,0.374784,59041.0,59027.0,0.36334116]
["bitfinex-derivatives","BTCF0:USTF0",1728584918377,0.084794,59034.0,59027.0,0.36334116]
["bitfinex-derivatives","BTCF0:USTF0",1728584918576,0.374794,59034.0,59027.0,0.38786328]
["bitfinex-derivatives","BTCF0:USTF0",1728584919483,0.084795,59033.0,59027.0,0.38786328]
["bitfinex-derivatives","BTCF0:USTF0",1728584919788,0.3608,59037.0,59027.0,0.39486328]
["bitfinex-derivatives","BTCF0:USTF0",1728584919972,0.3608,59042.0,59027.0,0.68486328]
["bitfinex-derivatives","BTCF0:USTF0",1728584920170,0.3608,59042.0,59027.0,0.69086328]
["bitfinex-derivatives","BTCF0:USTF0",1728584920171,0.001,59034.0,59027.0,0.69086328]
["bitfinex-derivatives","BTCF0:USTF0",1728584920369,0.001,59034.0,59027.0,0.77566728]
["bitfinex-derivatives","BTCF0:USTF0",1728584920880,0.3608,59037.0,59027.0,0.77266728]
["bitfinex-derivatives","BTCF0:USTF0",1728584921374,0.084788,59038.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584921566,0.735582,59043.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584921974,0.445582,59043.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584922175,0.3608,59043.0,59033.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1728584922876,0.3618,59043.0,59033.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1728584923080,0.001,59034.0,59033.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1728584923389,0.3618,59043.0,59037.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1728584923627,0.001,59043.0,59042.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728584923809,0.01,59043.0,59042.0,0.374782]
["bitfinex-derivatives","BTCF0:USTF0",1728584924012,0.08730499,59055.0,59045.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1728584924013,0.00254099,59055.0,59045.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1728584924306,0.00254099,59055.0,59042.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1728584924307,0.00254099,59055.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584924500,0.00254099,59055.0,59052.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728584925013,0.3608,59069.0,59053.0,0.25441647]
["bitfinex-derivatives","BTCF0:USTF0",1728584925199,0.29,59068.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584925715,0.084751,59064.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584926006,0.3608,59069.0,59061.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1728584926303,0.3618,59069.0,59064.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1728584926606,0.3618,59069.0,59061.0,0.25319528]
["bitfinex-derivatives","BTCF0:USTF0",1728584926809,0.084754,59062.0,59061.0,0.25319528]
["bitfinex-derivatives","BTCF0:USTF0",1728584927109,0.084757,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584927516,0.084765,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584927734,0.084765,59054.0,59044.0,0.41117885]
["bitfinex-derivatives","BTCF0:USTF0",1728584927735,0.29,59054.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584927902,0.29,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584928098,0.374778,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584928301,0.08478,59044.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584928495,0.29,59041.0,59040.0,0.00254036]
["bitfinex-derivatives","BTCF0:USTF0",1728584929311,0.28992,59041.0,59040.0,0.00254036]
["bitfinex-derivatives","BTCF0:USTF0",1728584929615,0.28992,59041.0,59040.0,0.06391921]
["bitfinex-derivatives","BTCF0:USTF0",1728584929811,0.29092,59041.0,59040.0,0.07291921]
["bitfinex-derivatives","BTCF0:USTF0",1728584930205,0.29092,59041.0,59040.0,0.02254036]
["bitfinex-derivatives","BTCF0:USTF0",1728584930405,0.001,59041.0,59040.0,0.01354036]
["bitfinex-derivatives","BTCF0:USTF0",1728584930613,0.001,59041.0,59040.0,0.02354036]
["bitfinex-derivatives","BTCF0:USTF0",1728584931112,0.001,59041.0,59040.0,0.02254036]
["bitfinex-derivatives","BTCF0:USTF0",1728584931510,0.001,59041.0,59040.0,0.08973678]
["bitfinex-derivatives","BTCF0:USTF0",1728584932210,0.001,59041.0,59040.0,0.02254036]
["bitfinex-derivatives","BTCF0:USTF0",1728584935013,0.001,59041.0,59040.0,0.38334036]
["bitfinex-derivatives","BTCF0:USTF0",1728584936818,0.001,59041.0,59040.0,0.65555263]
["bitfinex-derivatives","BTCF0:USTF0",1728584937022,0.001,59041.0,59040.0,0.57158787]
["bitfinex-derivatives","BTCF0:USTF0",1728584937225,0.084773,59049.0,59040.0,0.57158787]
["bitfinex-derivatives","BTCF0:USTF0",1728584937419,0.084773,59049.0,59048.0,0.05062807]
["bitfinex-derivatives","BTCF0:USTF0",1728584937718,0.29,59051.0,59047.0,0.05062993]
["bitfinex-derivatives","BTCF0:USTF0",1728584938017,0.29,59051.0,59048.0,0.05062993]
["bitfinex-derivatives","BTCF0:USTF0",1728584938515,0.29,59051.0,59043.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1728584938516,0.29,59051.0,59049.0,0.05062993]
["bitfinex-derivatives","BTCF0:USTF0",1728584939312,0.001,59051.0,59047.0,0.06750659]
["bitfinex-derivatives","BTCF0:USTF0",1728584939512,0.001,59051.0,59048.0,0.06852263]
["bitfinex-derivatives","BTCF0:USTF0",1728584939917,0.001,59051.0,59048.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1728584940124,0.001,59051.0,59048.0,0.15330243]
["bitfinex-derivatives","BTCF0:USTF0",1728584940730,0.001,59051.0,59049.0,0.06752943]
["bitfinex-derivatives","BTCF0:USTF0",1728584941222,0.085771,59051.0,59049.0,0.06752943]
["bitfinex-derivatives","BTCF0:USTF0",1728584941415,0.001,59051.0,59049.0,0.06752943]
["bitfinex-derivatives","BTCF0:USTF0",1728584941612,0.001,59051.0,59049.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1728584942022,0.001,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584942215,0.001,59051.0,59050.0,0.46396192]
["bitfinex-derivatives","BTCF0:USTF0",1728584942216,0.002,59051.0,59050.0,0.46396192]
["bitfinex-derivatives","BTCF0:USTF0",1728584942419,0.002,59051.0,59050.0,0.54873292]
["bitfinex-derivatives","BTCF0:USTF0",1728584942719,0.084758,59059.0,59051.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1728584942925,0.084753,59063.0,59055.0,0.44522788]
["bitfinex-derivatives","BTCF0:USTF0",1728584943129,0.084754,59062.0,59061.0,0.10131412]
["bitfinex-derivatives","BTCF0:USTF0",1728584943522,0.084754,59062.0,59061.0,0.05065742]
["bitfinex-derivatives","BTCF0:USTF0",1728584944628,0.084714,59062.0,59061.0,0.05065742]
["bitfinex-derivatives","BTCF0:USTF0",1728584946725,0.087714,59062.0,59061.0,0.05065742]
["bitfinex-derivatives","BTCF0:USTF0",1728584947724,0.087714,59062.0,59059.0,0.06754692]
["bitfinex-derivatives","BTCF0:USTF0",1728584948018,0.003,59062.0,59061.0,0.06754692]
["bitfinex-derivatives","BTCF0:USTF0",1728584948217,0.293,59062.0,59058.0,0.05064112]
["bitfinex-derivatives","BTCF0:USTF0",1728584948414,0.645558,59059.0,59058.0,0.05064112]
["bitfinex-derivatives","BTCF0:USTF0",1728584948609,0.5608,59059.0,59056.0,0.05064112]
["bitfinex-derivatives","BTCF0:USTF0",1728584948905,0.084759,59058.0,59057.0,0.05065799]
["bitfinex-derivatives","BTCF0:USTF0",1728584949217,0.284759,59058.0,59057.0,0.05065799]
["bitfinex-derivatives","BTCF0:USTF0",1728584949833,0.284759,59058.0,59054.0,0.06754692]
["bitfinex-derivatives","BTCF0:USTF0",1728584950110,0.3608,59059.0,59056.0,0.06754692]
["bitfinex-derivatives","BTCF0:USTF0",1728584950321,0.284761,59057.0,59056.0,0.06754692]
["bitfinex-derivatives","BTCF0:USTF0",1728584950508,0.084761,59057.0,59056.0,0.06754692]
["bitfinex-derivatives","BTCF0:USTF0",1728584951303,0.084761,59057.0,59056.0,0.42834692]
["bitfinex-derivatives","BTCF0:USTF0",1728584952202,0.3608,59072.0,59056.0,0.42834692]
["bitfinex-derivatives","BTCF0:USTF0",1728584952203,0.29,59068.0,59056.0,0.42834692]
["bitfinex-derivatives","BTCF0:USTF0",1728584952496,0.084752,59064.0,59062.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1728584952706,0.084752,59064.0,59063.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1728584953289,0.44555,59065.0,59060.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1728584953494,0.44555,59065.0,59064.0,0.06759728]
["bitfinex-derivatives","BTCF0:USTF0",1728584954191,0.44555,59065.0,59060.0,0.08444957]
["bitfinex-derivatives","BTCF0:USTF0",1728584954192,0.44555,59065.0,59061.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1728584954598,0.44555,59065.0,59064.0,0.06759824]
["bitfinex-derivatives","BTCF0:USTF0",1728584954997,0.44555,59065.0,59064.0,0.06859824]
["bitfinex-derivatives","BTCF0:USTF0",1728584955197,0.08475,59065.0,59064.0,0.06859824]
["bitfinex-derivatives","BTCF0:USTF0",1728584955502,0.3149,59070.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584955702,0.00254068,59074.0,59071.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1728584955899,0.00254068,59074.0,59071.0,0.1354275]
["bitfinex-derivatives","BTCF0:USTF0",1728584956202,0.00254068,59074.0,59073.0,0.15232593]
["bitfinex-derivatives","BTCF0:USTF0",1728584956397,0.00254068,59074.0,59073.0,0.27177893]
["bitfinex-derivatives","BTCF0:USTF0",1728584956594,0.084721,59086.0,59073.0,0.70370086]
["bitfinex-derivatives","BTCF0:USTF0",1728584956902,0.084721,59086.0,59085.0,0.05065502]
["bitfinex-derivatives","BTCF0:USTF0",1728584957089,0.29,59089.0,59085.0,0.05065502]
["bitfinex-derivatives","BTCF0:USTF0",1728584957090,0.374715,59089.0,59085.0,0.05065502]
["bitfinex-derivatives","BTCF0:USTF0",1728584957285,0.3608,59090.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584957286,0.3608,59090.0,59087.0,0.05065161]
["bitfinex-derivatives","BTCF0:USTF0",1728584957499,0.084716,59088.0,59085.0,0.06754003]
["bitfinex-derivatives","BTCF0:USTF0",1728584957798,0.084719,59086.0,59084.0,0.05065078]
["bitfinex-derivatives","BTCF0:USTF0",1728584957995,0.374721,59085.0,59084.0,0.0506502]
["bitfinex-derivatives","BTCF0:USTF0",1728584958504,0.29,59085.0,59082.0,0.06754003]
["bitfinex-derivatives","BTCF0:USTF0",1728584958699,0.084724,59083.0,59082.0,0.06754003]
["bitfinex-derivatives","BTCF0:USTF0",1728584958999,0.084724,59083.0,59080.0,0.42834003]
["bitfinex-derivatives","BTCF0:USTF0",1728584959203,0.084725,59082.0,59080.0,0.45297563]
["bitfinex-derivatives","BTCF0:USTF0",1728584959597,0.084645,59082.0,59080.0,0.45297563]
["bitfinex-derivatives","BTCF0:USTF0",1728584959794,0.29,59085.0,59080.0,0.45297563]
["bitfinex-derivatives","BTCF0:USTF0",1728584959795,0.005,59083.0,59080.0,0.45297563]
["bitfinex-derivatives","BTCF0:USTF0",1728584960195,0.005,59083.0,59081.0,0.06754003]
["bitfinex-derivatives","BTCF0:USTF0",1728584960394,0.089724,59083.0,59081.0,0.06754003]
["bitfinex-derivatives","BTCF0:USTF0",1728584960605,0.084726,59081.0,59080.0,0.0246356]
["bitfinex-derivatives","BTCF0:USTF0",1728584960798,0.084728,59080.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584961503,0.084728,59080.0,59079.0,0.05057293]
["bitfinex-derivatives","BTCF0:USTF0",1728584961797,0.29,59081.0,59076.0,0.05057293]
["bitfinex-derivatives","BTCF0:USTF0",1728584962003,0.29,59077.0,59076.0,0.07467488]
["bitfinex-derivatives","BTCF0:USTF0",1728584962302,0.29,59077.0,59075.0,0.06754003]
["bitfinex-derivatives","BTCF0:USTF0",1728584962500,0.29,59077.0,59072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728584962501,0.29,59081.0,59076.0,0.05056122]
["bitfinex-derivatives","BTCF0:USTF0",1728584962805,0.29,59081.0,59074.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1728584962806,0.29,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584963107,0.374726,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584964104,0.374726,59081.0,59076.0,0.05155915]
["bitfinex-derivatives","BTCF0:USTF0",1728584964105,0.084732,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584964298,0.374732,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584964815,0.089726,59081.0,59075.0,0.05055915]
["bitfinex-derivatives","BTCF0:USTF0",1728584965004,0.005,59081.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584965309,0.064724,59083.0,59078.0,0.41135915]
["bitfinex-derivatives","BTCF0:USTF0",1728584965497,0.084717,59088.0,59078.0,0.41135915]
["bitfinex-derivatives","BTCF0:USTF0",1728584965498,0.084717,59088.0,59080.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1728584965696,0.29,59089.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584965697,0.08472,59086.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584965896,0.29,59089.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728584966195,0.29,59089.0,59084.0,0.41135915]
["bitfinex-derivatives","BTCF0:USTF0",1728584966394,0.08472,59086.0,59084.0,0.41135915]
["bitfinex-derivatives","BTCF0:USTF0",1728584966802,0.005,59088.0,59084.0,0.41135915]
["bitfinex-derivatives","BTCF0:USTF0",1728584967009,0.005,59088.0,59085.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1728584967203,0.005,59088.0,59086.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728584967411,0.084712,59092.0,59086.0,0.13527715]
["bitfinex-derivatives","BTCF0:USTF0",1728584967608,0.084713,59091.0,59086.0,0.05055915]
["bitfinex-derivatives","BTCF0:USTF0",1728584968002,0.6518,59094.0,59086.0,0.05055915]
["bitfinex-derivatives","BTCF0:USTF0",1728584968200,0.084714,59090.0,59086.0,0.05055915]
["bitfinex-derivatives","BTCF0:USTF0",1728584968398,0.65168,59094.0,59086.0,0.13527815]
["bitfinex-derivatives","BTCF0:USTF0",1728584968610,0.6508,59094.0,59086.0,0.13527815]
["bitfinex-derivatives","BTCF0:USTF0",1728584968907,0.6508,59094.0,59086.0,0.13627815]
["bitfinex-derivatives","BTCF0:USTF0",1728584969110,0.29,59090.0,59086.0,0.05155915]
["bitfinex-derivatives","BTCF0:USTF0",1728584969305,0.29,59090.0,59087.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1728584970207,0.29,59090.0,59088.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1728584970703,0.29,59090.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584970704,0.2,59089.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584970916,0.2,59089.0,59087.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1728584971705,0.2,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584972404,0.2,59089.0,59087.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1728584972605,0.2,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584972813,0.2,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584973511,0.2,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584973512,0.646515,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584974300,0.084716,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584974506,0.084676,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584975304,0.084676,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584976003,0.084716,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728584976216,0.085716,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584977107,0.084716,59088.0,59087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584982616,0.084716,59088.0,59087.0,0.05365175]
["bitfinex-derivatives","BTCF0:USTF0",1728584983003,0.084716,59088.0,59087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584983209,0.084716,59088.0,59087.0,0.05365173]
["bitfinex-derivatives","BTCF0:USTF0",1728584983510,0.084716,59088.0,59087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584984509,0.084716,59088.0,59087.0,0.07054003]
["bitfinex-derivatives","BTCF0:USTF0",1728584985011,0.084716,59088.0,59087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728584985516,0.084711,59092.0,59090.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1728584986416,0.084711,59092.0,59087.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728584986417,0.084711,59092.0,59091.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1728584986616,0.3608,59094.0,59092.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1728584986812,0.3165,59101.0,59093.0,0.28442504]
["bitfinex-derivatives","BTCF0:USTF0",1728584987118,0.3165,59101.0,59099.0,0.06767975]
["bitfinex-derivatives","BTCF0:USTF0",1728584987421,0.084699,59100.0,59099.0,0.06767975]
["bitfinex-derivatives","BTCF0:USTF0",1728584987616,0.084701,59099.0,59098.0,0.06767975]
["bitfinex-derivatives","BTCF0:USTF0",1728584989216,0.085701,59099.0,59098.0,0.09335689]
["bitfinex-derivatives","BTCF0:USTF0",1728584989813,0.085701,59099.0,59098.0,0.02667714]
["bitfinex-derivatives","BTCF0:USTF0",1728584990717,0.060701,59099.0,59098.0,0.02667714]
["bitfinex-derivatives","BTCF0:USTF0",1728584993416,0.621501,59099.0,59098.0,0.02667714]
["bitfinex-derivatives","BTCF0:USTF0",1728584993611,0.621501,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584995828,0.621501,59099.0,59098.0,0.06963082]
["bitfinex-derivatives","BTCF0:USTF0",1728584996527,0.421501,59099.0,59098.0,0.06963082]
["bitfinex-derivatives","BTCF0:USTF0",1728584997021,0.060701,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728584998823,0.260701,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585000420,1.50864,59099.0,59092.0,0.06761904]
["bitfinex-derivatives","BTCF0:USTF0",1728585000621,0.084711,59092.0,59091.0,0.06761904]
["bitfinex-derivatives","BTCF0:USTF0",1728585000915,0.284711,59092.0,59091.0,0.06761904]
["bitfinex-derivatives","BTCF0:USTF0",1728585001530,0.084712,59091.0,59089.0,0.06761904]
["bitfinex-derivatives","BTCF0:USTF0",1728585001718,0.084718,59087.0,59084.0,0.06761904]
["bitfinex-derivatives","BTCF0:USTF0",1728585001917,0.084718,59087.0,59080.0,0.06763878]
["bitfinex-derivatives","BTCF0:USTF0",1728585001918,0.7608,59085.0,59080.0,0.06763878]
["bitfinex-derivatives","BTCF0:USTF0",1728585002128,0.084734,59076.0,59075.0,0.06763878]
["bitfinex-derivatives","BTCF0:USTF0",1728585002354,0.084741,59071.0,59070.0,0.06763878]
["bitfinex-derivatives","BTCF0:USTF0",1728585002518,0.3608,59071.0,59068.0,0.16032854]
["bitfinex-derivatives","BTCF0:USTF0",1728585003026,0.2,59069.0,59068.0,0.16032854]
["bitfinex-derivatives","BTCF0:USTF0",1728585003721,0.284744,59069.0,59068.0,0.16132854]
["bitfinex-derivatives","BTCF0:USTF0",1728585003924,0.284744,59069.0,59068.0,0.16332854]
["bitfinex-derivatives","BTCF0:USTF0",1728585004328,0.284744,59069.0,59068.0,0.16632854]
["bitfinex-derivatives","BTCF0:USTF0",1728585004623,0.284744,59069.0,59068.0,0.16416854]
["bitfinex-derivatives","BTCF0:USTF0",1728585004828,0.284744,59069.0,59068.0,0.17116854]
["bitfinex-derivatives","BTCF0:USTF0",1728585005127,0.484744,59069.0,59068.0,0.17116854]
["bitfinex-derivatives","BTCF0:USTF0",1728585005318,0.084747,59067.0,59066.0,0.16034998]
["bitfinex-derivatives","BTCF0:USTF0",1728585005521,0.445547,59067.0,59066.0,0.16034998]
["bitfinex-derivatives","BTCF0:USTF0",1728585005732,1.553467,59067.0,59066.0,0.16034998]
["bitfinex-derivatives","BTCF0:USTF0",1728585005931,1.553467,59067.0,59053.0,0.06758543]
["bitfinex-derivatives","BTCF0:USTF0",1728585005932,1.78882,59067.0,59053.0,0.06758543]
["bitfinex-derivatives","BTCF0:USTF0",1728585006122,0.284764,59055.0,59052.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1728585006629,0.284764,59055.0,59054.0,0.02694076]
["bitfinex-derivatives","BTCF0:USTF0",1728585006834,0.284764,59055.0,59054.0,0.00253999]
["bitfinex-derivatives","BTCF0:USTF0",1728585007325,0.289764,59055.0,59054.0,0.00353999]
["bitfinex-derivatives","BTCF0:USTF0",1728585007724,0.293764,59055.0,59054.0,0.00353999]
["bitfinex-derivatives","BTCF0:USTF0",1728585008335,0.654564,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585009426,0.209,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585009628,0.005,59055.0,59054.0,0.095765]
["bitfinex-derivatives","BTCF0:USTF0",1728585009818,0.005,59055.0,59054.0,0.745365]
["bitfinex-derivatives","BTCF0:USTF0",1728585009819,0.002,59055.0,59054.0,0.745365]
["bitfinex-derivatives","BTCF0:USTF0",1728585010425,0.32264053,59067.0,59061.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1728585010426,0.00254053,59067.0,59061.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1728585010624,0.00254053,59067.0,59059.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728585010825,0.00254053,59067.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585011521,0.00254053,59067.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585011833,0.284753,59063.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585012425,0.284753,59063.0,59054.0,0.68609305]
["bitfinex-derivatives","BTCF0:USTF0",1728585012426,0.2,59063.0,59054.0,0.68609305]
["bitfinex-derivatives","BTCF0:USTF0",1728585012629,0.2,59057.0,59054.0,0.68513305]
["bitfinex-derivatives","BTCF0:USTF0",1728585013023,0.2,59057.0,59054.0,0.67513305]
["bitfinex-derivatives","BTCF0:USTF0",1728585013231,0.2,59057.0,59054.0,0.66513305]
["bitfinex-derivatives","BTCF0:USTF0",1728585013433,0.084764,59055.0,59054.0,0.33753305]
["bitfinex-derivatives","BTCF0:USTF0",1728585013637,0.084764,59055.0,59049.0,0.00254011]
["bitfinex-derivatives","BTCF0:USTF0",1728585013638,0.084771,59050.0,59049.0,0.00254011]
["bitfinex-derivatives","BTCF0:USTF0",1728585013828,0.084774,59048.0,59047.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1728585014826,0.006,59050.0,59047.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1728585015135,0.001,59057.0,59053.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1728585015322,0.001,59057.0,59055.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728585015635,0.001,59057.0,59056.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1728585015931,0.36334053,59067.0,59056.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1728585016142,0.36334053,59067.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728585016324,0.00254053,59067.0,59063.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1728585016522,0.08728753,59067.0,59063.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1728585017232,0.08928753,59067.0,59063.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1728585017433,0.00554053,59067.0,59063.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1728585017735,0.00554053,59067.0,59063.0,0.410452]
["bitfinex-derivatives","BTCF0:USTF0",1728585017929,0.00554053,59067.0,59064.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1728585018125,0.00554053,59067.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585018325,0.00554053,59067.0,59065.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1728585018934,0.00554053,59067.0,59066.0,0.284748]
["bitfinex-derivatives","BTCF0:USTF0",1728585019135,0.3016,59084.0,59066.0,0.88772673]
["bitfinex-derivatives","BTCF0:USTF0",1728585019431,0.284721,59085.0,59076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728585019432,0.284722,59085.0,59076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728585019736,0.084722,59084.0,59078.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1728585020035,0.084722,59084.0,59077.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1728585020036,0.084722,59084.0,59079.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1728585020224,0.20253974,59088.0,59080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728585020424,0.20253974,59088.0,59082.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585020425,0.00253974,59088.0,59082.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585020636,0.00253974,59088.0,59082.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1728585020836,0.00253974,59088.0,59079.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1728585020837,0.001,59084.0,59079.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1728585021134,0.00253974,59088.0,59082.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585021337,0.00253974,59088.0,59086.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728585021837,0.00253974,59088.0,59087.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1728585022134,0.00253974,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585022434,0.3608,59098.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585022435,0.3608,59098.0,59087.0,0.9897056]
["bitfinex-derivatives","BTCF0:USTF0",1728585022638,0.3608,59098.0,59093.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1728585022827,0.3608,59098.0,59094.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1728585023429,0.0847,59100.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585023740,0.009,59098.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585023946,0.017,59098.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585024130,0.017,59098.0,59096.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728585024325,0.00253883,59110.0,59097.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1728585024541,0.00253883,59110.0,59100.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585024852,0.00253883,59110.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585025639,0.084689,59108.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585025835,0.374689,59107.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585026143,0.3608,59112.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585026144,0.29,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585026331,0.374702,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585026649,0.084702,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585026939,0.084702,59098.0,59094.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1728585027242,0.001,59107.0,59097.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728585027541,0.001,59107.0,59101.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1728585027839,0.6508,59112.0,59103.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1728585028631,0.6508,59112.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585029046,0.084685,59111.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585029432,0.084685,59111.0,59103.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1728585029628,0.084686,59110.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585029841,0.3608,59113.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585030235,0.3608,59113.0,59103.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1728585030541,0.002,59111.0,59099.0,0.99948945]
["bitfinex-derivatives","BTCF0:USTF0",1728585030742,0.002,59111.0,59105.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1728585030940,0.002,59111.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585031246,0.002,59111.0,59110.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1728585031446,0.002,59111.0,59110.0,0.09323508]
["bitfinex-derivatives","BTCF0:USTF0",1728585031636,0.002,59111.0,59110.0,0.45403508]
["bitfinex-derivatives","BTCF0:USTF0",1728585031842,0.29,59115.0,59110.0,0.36935008]
["bitfinex-derivatives","BTCF0:USTF0",1728585032040,0.29,59111.0,59110.0,0.36935008]
["bitfinex-derivatives","BTCF0:USTF0",1728585032245,0.084678,59115.0,59110.0,0.36935008]
["bitfinex-derivatives","BTCF0:USTF0",1728585032246,0.29,59115.0,59110.0,0.36935008]
["bitfinex-derivatives","BTCF0:USTF0",1728585032437,0.29,59115.0,59111.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1728585033044,0.29,59115.0,59111.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1728585033844,0.374678,59115.0,59111.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1728585034333,0.29,59115.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585034535,0.08467,59121.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585034536,0.29,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585034848,0.28996,59111.0,59110.0,0.00828405]
["bitfinex-derivatives","BTCF0:USTF0",1728585035036,0.3608,59119.0,59110.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1728585035346,0.29,59122.0,59111.0,0.00866106]
["bitfinex-derivatives","BTCF0:USTF0",1728585035537,0.084675,59117.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585035732,0.374674,59118.0,59111.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1728585035932,0.374674,59118.0,59111.0,0.0932473]
["bitfinex-derivatives","BTCF0:USTF0",1728585036548,0.29,59118.0,59111.0,0.0085643]
["bitfinex-derivatives","BTCF0:USTF0",1728585036743,0.29,59118.0,59112.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728585037551,0.374674,59118.0,59111.0,0.0105643]
["bitfinex-derivatives","BTCF0:USTF0",1728585037738,0.084676,59117.0,59111.0,0.0105643]
["bitfinex-derivatives","BTCF0:USTF0",1728585037937,0.29,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585038240,0.374682,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585038448,0.374682,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585039247,0.374682,59112.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585039248,0.084684,59111.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585039433,0.29,59112.0,59105.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1728585039636,0.29,59112.0,59106.0,0.09326701]
["bitfinex-derivatives","BTCF0:USTF0",1728585039944,0.29,59116.0,59106.0,0.00857701]
["bitfinex-derivatives","BTCF0:USTF0",1728585040146,0.29,59116.0,59112.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728585040647,0.445473,59118.0,59112.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728585040648,0.2,59115.0,59112.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728585040846,0.2,59115.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585041045,0.2,59115.0,59112.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1728585041249,0.3608,59118.0,59113.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1728585041452,0.2,59119.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585042655,0.201,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585042839,0.085676,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585043040,0.285676,59116.0,59115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585043447,0.284676,59116.0,59115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585043649,0.284676,59116.0,59115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585043859,0.284676,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585044342,0.2,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585044547,0.2,59116.0,59115.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1728585044752,0.284676,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585045053,0.2,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585045744,0.284676,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585045948,0.285676,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585049247,0.001,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585049448,0.001,59116.0,59115.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1728585049647,0.00084,59116.0,59115.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1728585050459,0.00084,59116.0,59115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585050845,0.00084,59116.0,59115.0,0.447478]
["bitfinex-derivatives","BTCF0:USTF0",1728585051348,0.00084,59116.0,59115.0,0.51506343]
["bitfinex-derivatives","BTCF0:USTF0",1728585051549,0.00084,59116.0,59115.0,0.447478]
["bitfinex-derivatives","BTCF0:USTF0",1728585054655,0.00084,59116.0,59115.0,0.62990298]
["bitfinex-derivatives","BTCF0:USTF0",1728585055265,0.00084,59116.0,59115.0,1.73738298]
["bitfinex-derivatives","BTCF0:USTF0",1728585055861,0.00084,59116.0,59115.0,1.13738298]
["bitfinex-derivatives","BTCF0:USTF0",1728585056564,0.00084,59116.0,59115.0,0.62990298]
["bitfinex-derivatives","BTCF0:USTF0",1728585059963,0.00084,59116.0,59115.0,0.54522498]
["bitfinex-derivatives","BTCF0:USTF0",1728585060264,0.085516,59116.0,59115.0,0.54522498]
["bitfinex-derivatives","BTCF0:USTF0",1728585060654,0.085516,59116.0,59115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585060958,0.084676,59116.0,59115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585061159,0.084676,59116.0,59115.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728585062060,0.084676,59116.0,59115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728585062258,0.084676,59116.0,59115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728585062655,0.084676,59116.0,59115.0,0.02088937]
["bitfinex-derivatives","BTCF0:USTF0",1728585062858,1.192156,59116.0,59115.0,0.01788937]
["bitfinex-derivatives","BTCF0:USTF0",1728585063059,1.192156,59116.0,59115.0,0.01234884]
["bitfinex-derivatives","BTCF0:USTF0",1728585063264,0.084676,59116.0,59096.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1728585063462,0.3608,59117.0,59096.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1728585063463,0.2,59102.0,59096.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1728585063658,0.2,59102.0,59100.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728585063857,0.2,59102.0,59097.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1728585064057,0.2,59102.0,59096.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1728585064662,0.2,59102.0,59100.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728585064967,0.201,59102.0,59096.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1728585065153,0.201,59102.0,59100.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728585065350,0.201,59102.0,59096.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1728585065351,0.201,59102.0,59098.0,0.0238578]
["bitfinex-derivatives","BTCF0:USTF0",1728585065553,0.2,59099.0,59096.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1728585065755,0.2,59099.0,59096.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1728585065952,0.2,59099.0,59091.0,0.15426011]
["bitfinex-derivatives","BTCF0:USTF0",1728585066164,0.2,59096.0,59092.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1728585066358,0.2,59096.0,59091.0,0.17830821]
["bitfinex-derivatives","BTCF0:USTF0",1728585066561,0.284711,59092.0,59091.0,0.15426011]
["bitfinex-derivatives","BTCF0:USTF0",1728585066960,1.3608,59092.0,59075.0,0.00844189]
["bitfinex-derivatives","BTCF0:USTF0",1728585067163,0.2,59076.0,59074.0,0.36099388]
["bitfinex-derivatives","BTCF0:USTF0",1728585067564,0.2,59076.0,59075.0,0.00849489]
["bitfinex-derivatives","BTCF0:USTF0",1728585067954,0.2,59076.0,59074.0,0.36099388]
["bitfinex-derivatives","BTCF0:USTF0",1728585068965,0.204,59076.0,59074.0,0.44572988]
["bitfinex-derivatives","BTCF0:USTF0",1728585069172,0.206,59076.0,59074.0,0.36099388]
["bitfinex-derivatives","BTCF0:USTF0",1728585069658,0.206,59076.0,59074.0,0.44572888]
["bitfinex-derivatives","BTCF0:USTF0",1728585069860,0.206,59076.0,59074.0,0.46984285]
["bitfinex-derivatives","BTCF0:USTF0",1728585070263,0.204,59076.0,59074.0,0.47284285]
["bitfinex-derivatives","BTCF0:USTF0",1728585070469,0.2,59076.0,59074.0,0.47284285]
["bitfinex-derivatives","BTCF0:USTF0",1728585070667,0.202,59076.0,59074.0,0.47284285]
["bitfinex-derivatives","BTCF0:USTF0",1728585070969,0.002,59076.0,59075.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1728585071469,0.2,59079.0,59076.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1728585071671,0.3608,59084.0,59078.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728585071966,0.3608,59084.0,59080.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1728585072160,0.3608,59084.0,59081.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728585073165,0.3608,59084.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585073473,0.284729,59080.0,59074.0,0.38510785]
["bitfinex-derivatives","BTCF0:USTF0",1728585073769,0.2,59076.0,59074.0,0.38510785]
["bitfinex-derivatives","BTCF0:USTF0",1728585073967,0.2,59080.0,59074.0,0.38510785]
["bitfinex-derivatives","BTCF0:USTF0",1728585074556,0.2,59081.0,59074.0,0.38510785]
["bitfinex-derivatives","BTCF0:USTF0",1728585074764,0.2,59081.0,59075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728585074963,0.2,59081.0,59076.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1728585075262,0.2,59081.0,59078.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1728585075457,0.2,59090.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585075661,0.5608,59096.0,59087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728585075861,0.5608,59096.0,59090.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1728585075862,0.2,59096.0,59090.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1728585076076,0.2,59096.0,59091.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1728585076470,0.2,59096.0,59088.0,0.61302]
["bitfinex-derivatives","BTCF0:USTF0",1728585076664,0.084702,59098.0,59088.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1728585076665,0.2,59093.0,59088.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1728585076971,0.002,59090.0,59088.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1728585077363,0.2,59089.0,59088.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1728585077661,0.2,59089.0,59083.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1728585077864,0.2,59084.0,59083.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1728585079079,0.2,59084.0,59080.0,0.34149915]
["bitfinex-derivatives","BTCF0:USTF0",1728585079378,0.2,59084.0,59083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728585079581,0.2,59084.0,59083.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1728585079582,0.284722,59084.0,59083.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1728585080081,0.084724,59083.0,59080.0,0.02037915]
["bitfinex-derivatives","BTCF0:USTF0",1728585080277,0.084724,59083.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585080472,0.29,59080.0,59074.0,0.36099388]
["bitfinex-derivatives","BTCF0:USTF0",1728585080683,0.29,59080.0,59074.0,0.46674958]
["bitfinex-derivatives","BTCF0:USTF0",1728585080877,0.29,59076.0,59074.0,0.02121358]
["bitfinex-derivatives","BTCF0:USTF0",1728585081974,0.084739,59073.0,59067.0,0.00859599]
["bitfinex-derivatives","BTCF0:USTF0",1728585082279,0.29,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585082467,0.29,59070.0,59065.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1728585082781,0.29,59070.0,59065.0,0.00865277]
["bitfinex-derivatives","BTCF0:USTF0",1728585082979,0.374743,59070.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585083171,0.29,59070.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585083782,0.292,59070.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585083980,0.084744,59069.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585084174,0.296,59070.0,59063.0,0.64432809]
["bitfinex-derivatives","BTCF0:USTF0",1728585084478,0.084751,59064.0,59063.0,0.02050809]
["bitfinex-derivatives","BTCF0:USTF0",1728585084690,0.084751,59064.0,59062.0,0.00253963]
["bitfinex-derivatives","BTCF0:USTF0",1728585084691,0.084752,59063.0,59062.0,0.00253963]
["bitfinex-derivatives","BTCF0:USTF0",1728585084882,0.084761,59057.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585085179,0.084764,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585085378,0.29,59057.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585085379,0.084762,59056.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585085581,0.29,59051.0,59047.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1728585085885,0.29,59051.0,59047.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1728585086078,0.084771,59050.0,59047.0,0.61643165]
["bitfinex-derivatives","BTCF0:USTF0",1728585086386,0.29,59051.0,59047.0,0.31953165]
["bitfinex-derivatives","BTCF0:USTF0",1728585086387,0.374771,59051.0,59047.0,0.31953165]
["bitfinex-derivatives","BTCF0:USTF0",1728585086678,0.29,59051.0,59047.0,0.31953165]
["bitfinex-derivatives","BTCF0:USTF0",1728585087180,0.29,59054.0,59050.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1728585087681,0.445562,59056.0,59050.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1728585087877,0.003,59051.0,59050.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1728585088073,0.003,59051.0,59047.0,0.31953165]
["bitfinex-derivatives","BTCF0:USTF0",1728585088278,0.003,59051.0,59049.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1728585088580,0.003,59051.0,59047.0,0.31953165]
["bitfinex-derivatives","BTCF0:USTF0",1728585088776,0.003,59051.0,59050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728585089178,0.003,59051.0,59047.0,0.31953165]
["bitfinex-derivatives","BTCF0:USTF0",1728585089179,0.003,59051.0,59049.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1728585089378,0.003,59051.0,59050.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1728585089682,0.00254065,59063.0,59062.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1728585090278,0.374739,59073.0,59064.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1728585090585,0.29,59073.0,59068.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1728585090879,0.3608,59074.0,59068.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1728585091086,0.3608,59074.0,59069.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1728585091487,0.004,59073.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585091787,0.004,59073.0,59066.0,0.36932946]
["bitfinex-derivatives","BTCF0:USTF0",1728585091972,0.3608,59074.0,59071.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1728585092173,0.084728,59080.0,59072.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728585092379,0.29,59078.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585092578,0.084733,59077.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585092885,0.001,59073.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585093480,0.001,59073.0,59071.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1728585094283,0.29,59078.0,59071.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1728585094583,0.29,59078.0,59071.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1728585094780,0.29,59078.0,59071.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1728585094981,0.084733,59077.0,59071.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1728585095286,0.374737,59074.0,59071.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1728585095477,0.084739,59072.0,59071.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1728585095878,0.084739,59072.0,59071.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728585096078,0.084739,59072.0,59071.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728585096782,0.084739,59072.0,59071.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1728585097090,0.084739,59072.0,59071.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1728585097384,0.004,59072.0,59071.0,0.38793765]
["bitfinex-derivatives","BTCF0:USTF0",1728585097583,0.3608,59082.0,59071.0,0.38793765]
["bitfinex-derivatives","BTCF0:USTF0",1728585097781,0.3608,59082.0,59074.0,0.374736]
["bitfinex-derivatives","BTCF0:USTF0",1728585098090,0.3608,59082.0,59079.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585098785,0.00253932,59090.0,59079.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585099085,0.00253932,59090.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585099389,0.3608,59101.0,59089.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585099690,0.3223,59112.0,59098.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585099908,0.36333833,59114.0,59102.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585100078,0.36333833,59114.0,59104.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1728585100079,0.44548,59114.0,59104.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1728585100285,0.3608,59114.0,59106.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728585101389,0.084677,59116.0,59106.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728585101990,0.004,59112.0,59103.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1728585102375,0.004,59112.0,59105.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1728585102581,0.088677,59116.0,59106.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1728585102888,0.004,59116.0,59106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585103083,0.374678,59115.0,59106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585103278,0.084689,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585103483,0.6508,59110.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585103484,0.29088,59110.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585103681,0.084687,59109.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585103883,0.084687,59109.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585104088,0.08469,59107.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585104384,0.084691,59106.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585104784,0.084689,59107.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585105283,0.084689,59107.0,59103.0,0.38112037]
["bitfinex-derivatives","BTCF0:USTF0",1728585105484,0.084692,59106.0,59103.0,0.38112037]
["bitfinex-derivatives","BTCF0:USTF0",1728585105684,0.086688,59109.0,59103.0,0.38112037]
["bitfinex-derivatives","BTCF0:USTF0",1728585105884,0.08469,59107.0,59103.0,0.38112037]
["bitfinex-derivatives","BTCF0:USTF0",1728585106186,0.002,59109.0,59103.0,0.38112037]
["bitfinex-derivatives","BTCF0:USTF0",1728585106385,0.086686,59109.0,59103.0,0.38212037]
["bitfinex-derivatives","BTCF0:USTF0",1728585106583,0.084686,59109.0,59103.0,0.38212037]
["bitfinex-derivatives","BTCF0:USTF0",1728585106788,0.08469,59107.0,59103.0,0.38212037]
["bitfinex-derivatives","BTCF0:USTF0",1728585106982,0.08469,59107.0,59103.0,0.38112037]
["bitfinex-derivatives","BTCF0:USTF0",1728585107176,0.29,59105.0,59103.0,0.02032037]
["bitfinex-derivatives","BTCF0:USTF0",1728585107377,0.29,59105.0,59093.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1728585107579,0.29,59097.0,59093.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1728585107886,0.3608,59098.0,59082.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1728585107887,0.084712,59091.0,59082.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1728585108085,0.084712,59091.0,59082.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1728585108289,0.29,59092.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585108590,0.00253892,59103.0,59091.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1728585108889,0.00253892,59103.0,59097.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585109084,0.00253892,59103.0,59100.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728585109280,0.00225892,59103.0,59097.0,0.00859058]
["bitfinex-derivatives","BTCF0:USTF0",1728585109481,0.29,59099.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585109994,0.29225892,59103.0,59096.0,0.36947801]
["bitfinex-derivatives","BTCF0:USTF0",1728585110289,0.29225892,59103.0,59097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585110487,0.29625892,59103.0,59097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585110685,0.00625892,59103.0,59099.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1728585110886,0.00625892,59103.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585111891,0.00225892,59103.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585112895,0.00225892,59103.0,59101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728585113093,0.00225892,59103.0,59101.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728585113992,0.3608,59110.0,59102.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585114185,0.3608,59110.0,59102.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1728585114490,0.3608,59110.0,59105.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1728585114691,0.3608,59110.0,59101.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728585114692,0.084673,59119.0,59111.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1728585115291,0.084668,59122.0,59111.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1728585115485,0.084671,59120.0,59111.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1728585115689,0.29,59123.0,59111.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1728585116089,0.6548,59118.0,59111.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1728585116499,0.3648,59118.0,59111.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1728585116699,0.3648,59118.0,59111.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1728585116899,0.3648,59118.0,59113.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728585117095,0.3648,59118.0,59114.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1728585117398,0.3648,59118.0,59116.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1728585117991,0.3608,59118.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585118196,0.3608,59118.0,59115.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1728585118197,0.3648,59118.0,59115.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1728585118502,0.3648,59118.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585118690,0.3648,59118.0,59113.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1728585118885,0.3648,59118.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585119491,0.3648,59118.0,59115.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1728585119694,0.3648,59118.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585120196,0.3648,59118.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585120197,0.449474,59118.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585120408,0.449474,59118.0,59116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585120597,0.374675,59117.0,59116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585121294,0.374675,59117.0,59116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728585121893,0.084693,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585122096,0.29,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585122309,0.374693,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585122598,0.29,59104.0,59096.0,0.00867801]
["bitfinex-derivatives","BTCF0:USTF0",1728585122789,0.29,59098.0,59092.0,0.05040151]
["bitfinex-derivatives","BTCF0:USTF0",1728585122992,0.29,59094.0,59091.0,0.0209202]
["bitfinex-derivatives","BTCF0:USTF0",1728585123193,0.29,59094.0,59090.0,0.00253807]
["bitfinex-derivatives","BTCF0:USTF0",1728585123194,0.084712,59091.0,59090.0,0.00253807]
["bitfinex-derivatives","BTCF0:USTF0",1728585123393,0.29,59094.0,59090.0,0.0235934]
["bitfinex-derivatives","BTCF0:USTF0",1728585123594,0.29,59094.0,59090.0,0.00253807]
["bitfinex-derivatives","BTCF0:USTF0",1728585123794,0.3608,59096.0,59090.0,0.00253807]
["bitfinex-derivatives","BTCF0:USTF0",1728585124193,0.084712,59091.0,59090.0,0.00253807]
["bitfinex-derivatives","BTCF0:USTF0",1728585124390,0.445512,59091.0,59090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728585124799,0.084712,59091.0,59090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728585124994,0.3608,59096.0,59090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728585125204,0.08471,59093.0,59090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728585125399,0.08471,59093.0,59090.0,0.03553352]
["bitfinex-derivatives","BTCF0:USTF0",1728585125801,0.374708,59094.0,59090.0,0.03153352]
["bitfinex-derivatives","BTCF0:USTF0",1728585126107,0.084709,59093.0,59090.0,0.02853352]
["bitfinex-derivatives","BTCF0:USTF0",1728585126799,0.29,59094.0,59090.0,0.02853352]
["bitfinex-derivatives","BTCF0:USTF0",1728585127002,0.084711,59092.0,59090.0,0.02053352]
["bitfinex-derivatives","BTCF0:USTF0",1728585127207,0.084721,59085.0,59082.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1728585127407,0.084726,59081.0,59080.0,0.05040151]
["bitfinex-derivatives","BTCF0:USTF0",1728585127610,0.3608,59081.0,59075.0,0.05132151]
["bitfinex-derivatives","BTCF0:USTF0",1728585127906,0.3608,59081.0,59072.0,0.06743451]
["bitfinex-derivatives","BTCF0:USTF0",1728585127907,0.084731,59078.0,59073.0,0.05040151]
["bitfinex-derivatives","BTCF0:USTF0",1728585128098,0.084731,59078.0,59072.0,0.15557094]
["bitfinex-derivatives","BTCF0:USTF0",1728585128605,0.29,59079.0,59072.0,0.07083194]
["bitfinex-derivatives","BTCF0:USTF0",1728585128806,0.374729,59079.0,59072.0,0.15557094]
["bitfinex-derivatives","BTCF0:USTF0",1728585129111,0.374738,59073.0,59072.0,0.02043043]
["bitfinex-derivatives","BTCF0:USTF0",1728585129314,0.374738,59073.0,59068.0,0.05040151]
["bitfinex-derivatives","BTCF0:USTF0",1728585129611,0.29,59073.0,59072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728585129795,0.374738,59073.0,59072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728585130206,0.374738,59073.0,59072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728585130207,0.29,59073.0,59072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728585130910,0.378738,59073.0,59067.0,0.02126149]
["bitfinex-derivatives","BTCF0:USTF0",1728585131316,0.08474,59072.0,59067.0,0.02126149]
["bitfinex-derivatives","BTCF0:USTF0",1728585132000,0.3006,59116.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585132203,0.084678,59115.0,59099.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728585132498,0.084678,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585133002,1.192158,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585133601,0.50748,59115.0,59114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585133903,0.29,59118.0,59116.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1728585134108,0.29,59127.0,59116.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1728585134300,0.29,59127.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585134503,0.08466,59128.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585134504,0.29,59122.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585135505,0.084669,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585135704,0.29,59122.0,59120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728585137105,0.29,59122.0,59120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728585137508,0.374669,59122.0,59120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728585137713,0.374669,59122.0,59120.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728585137911,0.374669,59122.0,59120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728585138301,0.29,59122.0,59120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728585139611,0.2898,59122.0,59120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728585143215,0.2898,59122.0,59120.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1728585143914,0.29,59126.0,59120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728585144121,0.29,59130.0,59127.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1728585144518,0.29,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585144714,0.00253787,59134.0,59133.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1728585144929,0.00253787,59134.0,59133.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1728585145810,0.29,59135.0,59133.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1728585146016,0.29,59135.0,59134.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1728585146815,0.29,59139.0,59135.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1728585147014,0.29,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585148420,0.29,59139.0,59138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585149023,0.293,59139.0,59138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585149219,0.377643,59139.0,59138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585149427,0.293,59139.0,59138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585149615,0.377643,59139.0,59138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585154714,0.377523,59139.0,59138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585155521,0.29288,59139.0,59138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585155822,0.377523,59139.0,59138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585157520,1.40016,59139.0,59126.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1728585157727,1.40016,59139.0,59124.0,0.02032384]
["bitfinex-derivatives","BTCF0:USTF0",1728585157728,0.084663,59125.0,59124.0,0.02032384]
["bitfinex-derivatives","BTCF0:USTF0",1728585157921,0.084663,59125.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585158429,0.084665,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585158624,0.084663,59125.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585158832,0.084665,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585159529,0.084665,59124.0,59123.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728585159943,0.084665,59124.0,59123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728585160130,0.084665,59124.0,59123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728585160432,0.735465,59124.0,59123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728585160631,0.084682,59112.0,59111.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1728585160820,0.084682,59112.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585160821,0.374682,59112.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585161227,0.084686,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585162525,0.089686,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585162819,0.092686,59109.0,59108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585164029,0.600246,59109.0,59108.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1728585164331,1.200246,59109.0,59108.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1728585165236,1.200246,59109.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585165537,0.084712,59091.0,59087.0,0.05056033]
["bitfinex-derivatives","BTCF0:USTF0",1728585165747,0.3608,59103.0,59082.0,0.05056033]
["bitfinex-derivatives","BTCF0:USTF0",1728585165748,0.084722,59085.0,59082.0,0.05056033]
["bitfinex-derivatives","BTCF0:USTF0",1728585165929,0.735516,59088.0,59080.0,0.05056033]
["bitfinex-derivatives","BTCF0:USTF0",1728585165930,0.084726,59081.0,59080.0,0.05056033]
["bitfinex-derivatives","BTCF0:USTF0",1728585166236,0.29,59083.0,59076.0,0.02950129]
["bitfinex-derivatives","BTCF0:USTF0",1728585166237,0.084732,59077.0,59076.0,0.02950129]
["bitfinex-derivatives","BTCF0:USTF0",1728585166425,0.084734,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585166625,0.374732,59077.0,59070.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1728585166825,0.374732,59077.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585167029,0.084738,59073.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585167235,0.374738,59073.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585167933,0.735538,59073.0,59067.0,0.00019469]
["bitfinex-derivatives","BTCF0:USTF0",1728585168435,0.29,59073.0,59068.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1728585168641,0.002,59077.0,59075.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1728585168831,0.002,59077.0,59075.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1728585169026,0.08473,59079.0,59075.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1728585169227,0.08473,59079.0,59075.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1728585169730,0.3608,59081.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585169930,0.001,59077.0,59076.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1728585170941,0.002,59077.0,59076.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1728585171335,0.001,59077.0,59076.0,0.095734]
["bitfinex-derivatives","BTCF0:USTF0",1728585171932,0.001,59077.0,59076.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728585172237,0.086732,59077.0,59076.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728585172634,0.084744,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585172838,0.374744,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585173338,0.084745,59068.0,59057.0,0.36333988]
["bitfinex-derivatives","BTCF0:USTF0",1728585173648,0.374759,59058.0,59057.0,0.36333988]
["bitfinex-derivatives","BTCF0:USTF0",1728585173934,0.374759,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585175038,0.005,59069.0,59057.0,1.604321]
["bitfinex-derivatives","BTCF0:USTF0",1728585175229,0.084751,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585175533,0.084751,59064.0,59063.0,0.03588926]
["bitfinex-derivatives","BTCF0:USTF0",1728585175534,0.374751,59064.0,59063.0,0.03588926]
["bitfinex-derivatives","BTCF0:USTF0",1728585175736,1.243471,59064.0,59063.0,0.03588926]
["bitfinex-derivatives","BTCF0:USTF0",1728585176045,0.084759,59058.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585176241,0.445559,59058.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585176438,0.735559,59058.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585177737,0.6508,59058.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585177941,0.29,59053.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585178338,0.084775,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585178645,0.084775,59047.0,59046.0,0.38115351]
["bitfinex-derivatives","BTCF0:USTF0",1728585179036,0.084775,59047.0,59046.0,0.38415351]
["bitfinex-derivatives","BTCF0:USTF0",1728585179436,0.088775,59047.0,59046.0,0.38415351]
["bitfinex-derivatives","BTCF0:USTF0",1728585180531,0.088775,59047.0,59046.0,0.38115351]
["bitfinex-derivatives","BTCF0:USTF0",1728585180736,0.090775,59047.0,59046.0,0.38115351]
["bitfinex-derivatives","BTCF0:USTF0",1728585181244,0.451575,59047.0,59046.0,0.02035351]
["bitfinex-derivatives","BTCF0:USTF0",1728585181442,0.451575,59047.0,59037.0,0.00254073]
["bitfinex-derivatives","BTCF0:USTF0",1728585181443,1.559655,59047.0,59037.0,0.00254073]
["bitfinex-derivatives","BTCF0:USTF0",1728585181644,0.084788,59038.0,59037.0,0.00254073]
["bitfinex-derivatives","BTCF0:USTF0",1728585181849,0.374788,59038.0,59037.0,0.00254073]
["bitfinex-derivatives","BTCF0:USTF0",1728585182143,0.084788,59038.0,59037.0,0.00254073]
["bitfinex-derivatives","BTCF0:USTF0",1728585182630,0.084788,59038.0,59037.0,0.02794418]
["bitfinex-derivatives","BTCF0:USTF0",1728585182835,0.084788,59038.0,59037.0,0.00754073]
["bitfinex-derivatives","BTCF0:USTF0",1728585182836,0.374788,59038.0,59037.0,0.00754073]
["bitfinex-derivatives","BTCF0:USTF0",1728585183035,0.29,59046.0,59037.0,0.00754073]
["bitfinex-derivatives","BTCF0:USTF0",1728585183251,0.084785,59040.0,59037.0,0.00754073]
["bitfinex-derivatives","BTCF0:USTF0",1728585183440,0.084785,59041.0,59037.0,0.00754073]
["bitfinex-derivatives","BTCF0:USTF0",1728585183636,0.001,59038.0,59037.0,0.01154073]
["bitfinex-derivatives","BTCF0:USTF0",1728585183948,0.085788,59038.0,59037.0,0.01154073]
["bitfinex-derivatives","BTCF0:USTF0",1728585184241,0.085788,59038.0,59037.0,0.00654073]
["bitfinex-derivatives","BTCF0:USTF0",1728585184242,0.084788,59038.0,59037.0,0.00654073]
["bitfinex-derivatives","BTCF0:USTF0",1728585184438,0.001,59038.0,59037.0,0.01246073]
["bitfinex-derivatives","BTCF0:USTF0",1728585184747,0.001,59038.0,59037.0,0.09325073]
["bitfinex-derivatives","BTCF0:USTF0",1728585184943,0.002,59038.0,59037.0,0.09725073]
["bitfinex-derivatives","BTCF0:USTF0",1728585186037,0.084773,59049.0,59039.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1728585186242,0.3608,59060.0,59048.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585186444,0.3608,59067.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585186753,0.084748,59066.0,59057.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728585186945,0.084754,59062.0,59057.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728585187143,0.3608,59067.0,59061.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585187338,0.407322,59085.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585187339,0.084738,59074.0,59066.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585187539,0.084738,59073.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585188046,0.084733,59077.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585188349,0.084736,59075.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585188739,0.084741,59072.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585189043,0.29,59081.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585189351,0.445524,59083.0,59069.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1728585189352,0.084734,59077.0,59069.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1728585189539,0.084734,59077.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585189753,0.084724,59083.0,59076.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585190042,0.084724,59083.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585190043,0.084722,59085.0,59080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585190238,0.084722,59085.0,59077.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1728585190239,0.084731,59078.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585190545,0.08473,59079.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585190745,0.005,59077.0,59075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585191441,0.084734,59076.0,59075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585191639,0.304,59085.0,59075.0,0.38384277]
["bitfinex-derivatives","BTCF0:USTF0",1728585191851,0.6508,59094.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585192146,0.08725363,59090.0,59081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728585192345,0.08725363,59090.0,59082.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1728585192542,0.08725363,59090.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585192950,0.00253963,59090.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585193145,0.084715,59089.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585193553,0.084724,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585193847,0.084724,59083.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585193848,0.084734,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585194042,0.084757,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585194242,0.084757,59060.0,59056.0,0.02039982]
["bitfinex-derivatives","BTCF0:USTF0",1728585194243,0.374757,59060.0,59056.0,0.02039982]
["bitfinex-derivatives","BTCF0:USTF0",1728585194451,0.084762,59056.0,59055.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728585194642,0.29,59056.0,59053.0,0.02065991]
["bitfinex-derivatives","BTCF0:USTF0",1728585194840,0.084768,59053.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585195045,0.29,59056.0,59049.0,0.38120047]
["bitfinex-derivatives","BTCF0:USTF0",1728585195446,0.084768,59052.0,59049.0,0.38120047]
["bitfinex-derivatives","BTCF0:USTF0",1728585195652,0.08477,59051.0,59049.0,0.38120047]
["bitfinex-derivatives","BTCF0:USTF0",1728585195846,0.29,59056.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585196049,0.084771,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585196243,0.084766,59054.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585196444,0.29,59056.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585196445,0.084767,59053.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585196645,0.089769,59052.0,59049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585196850,0.089769,59052.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585196851,0.3608,59050.0,59047.0,0.05048587]
["bitfinex-derivatives","BTCF0:USTF0",1728585197059,0.084817,59018.0,59003.0,0.454037]
["bitfinex-derivatives","BTCF0:USTF0",1728585197246,0.3608,59012.0,59008.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1728585197463,0.3608,59012.0,59005.0,0.00863197]
["bitfinex-derivatives","BTCF0:USTF0",1728585197464,0.29,59009.0,59005.0,0.00863197]
["bitfinex-derivatives","BTCF0:USTF0",1728585197652,0.29,59009.0,59004.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1728585197845,0.3608,59012.0,59005.0,0.00859806]
["bitfinex-derivatives","BTCF0:USTF0",1728585198153,0.3608,59012.0,59007.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1728585199342,0.001,59012.0,59007.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1728585199749,0.001,59012.0,59007.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1728585199948,0.3608,59014.0,59007.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728585200343,0.084824,59013.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585200548,0.3608,59014.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585200549,0.084827,59011.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585200752,0.45,59011.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585201054,0.3608,59009.0,59003.0,0.02125124]
["bitfinex-derivatives","BTCF0:USTF0",1728585201354,0.3608,59009.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585201355,0.45,59004.0,58999.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1728585201545,0.45,59004.0,58999.0,0.00848247]
["bitfinex-derivatives","BTCF0:USTF0",1728585201751,0.45,59004.0,58998.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1728585202347,0.45,59004.0,58996.0,0.38141604]
["bitfinex-derivatives","BTCF0:USTF0",1728585202657,0.45,58998.0,58996.0,0.02061604]
["bitfinex-derivatives","BTCF0:USTF0",1728585202955,0.45,58998.0,58992.0,0.08739665]
["bitfinex-derivatives","BTCF0:USTF0",1728585203254,0.45,58993.0,58992.0,0.00254265]
["bitfinex-derivatives","BTCF0:USTF0",1728585203460,0.534853,58993.0,58992.0,0.00254265]
["bitfinex-derivatives","BTCF0:USTF0",1728585204152,0.3608,58994.0,58988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728585204343,0.3608,58989.0,58988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728585205447,0.445659,58989.0,58988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728585205656,0.3608,58989.0,58988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728585206249,0.8108,58989.0,58988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728585206551,0.8118,58989.0,58988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728585206860,0.8128,58989.0,58988.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728585207656,0.08484,59002.0,58998.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1728585207657,0.3608,59002.0,58998.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1728585208053,0.45,59001.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585208246,0.3608,59002.0,59001.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728585208758,0.3608,59007.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585208951,0.3608,59007.0,59004.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1728585209352,0.3608,59007.0,59004.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1728585209550,0.45,59020.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585209850,0.3608,59025.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585210053,0.3608,59025.0,59013.0,0.36913675]
["bitfinex-derivatives","BTCF0:USTF0",1728585210248,0.45,59028.0,59025.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1728585210446,0.3608,59039.0,59025.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1728585210447,0.45,59035.0,59025.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728585210651,0.3608,59046.0,59031.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1728585210652,0.45,59040.0,59031.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1728585210857,0.3608,59041.0,59034.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1728585211068,0.3608,59041.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585211069,0.3608,59041.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585211559,0.3608,59041.0,59035.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1728585211966,0.084764,59055.0,59040.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728585212152,0.00254109,59058.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585212354,0.084764,59055.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585212655,0.45,59056.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585213061,0.084744,59069.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585213062,0.45,59077.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585213251,0.6611,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585213450,0.6611,59077.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585213654,0.6611,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585214259,0.014,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585214465,0.01372,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585215258,0.02772,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585215464,0.02772,59072.0,59059.0,0.00253966]
["bitfinex-derivatives","BTCF0:USTF0",1728585215465,0.084741,59071.0,59059.0,0.00253966]
["bitfinex-derivatives","BTCF0:USTF0",1728585215653,0.45,59066.0,59059.0,0.00253966]
["bitfinex-derivatives","BTCF0:USTF0",1728585215859,0.08475,59065.0,59059.0,0.00253966]
["bitfinex-derivatives","BTCF0:USTF0",1728585216550,0.08475,59065.0,59059.0,0.00353966]
["bitfinex-derivatives","BTCF0:USTF0",1728585216751,0.45,59066.0,59059.0,0.00353966]
["bitfinex-derivatives","BTCF0:USTF0",1728585216958,0.001,59071.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585217158,0.001,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585217358,0.084737,59074.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585217551,0.084738,59073.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585217751,0.66230001,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585217958,0.6611,59077.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585218158,0.745827,59081.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585218362,0.6611,59081.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585218565,0.6611,59084.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585218857,0.445512,59091.0,59081.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728585218858,0.66363971,59090.0,59081.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728585219068,0.66363971,59090.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585219069,0.66363971,59090.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585219368,0.66363971,59090.0,59089.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1728585219954,0.66963971,59090.0,59089.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1728585220161,0.3608,59109.0,59089.0,1.28439939]
["bitfinex-derivatives","BTCF0:USTF0",1728585220461,0.084688,59108.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585221460,0.08469,59107.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585222762,0.08969,59107.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585223168,0.084691,59106.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585223363,0.084695,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585225271,0.084695,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585226371,0.085695,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585226762,0.001,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585227173,0.84733701,59158.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585227174,0.3608,59123.0,59102.0,1.9204]
["bitfinex-derivatives","BTCF0:USTF0",1728585227362,0.3608,59123.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585227363,0.084674,59118.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585228063,0.45,59121.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585228381,0.45,59114.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585229175,0.098673,59118.0,59110.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1728585229377,0.014,59118.0,59110.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1728585229567,0.01376,59118.0,59110.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1728585230361,0.01376,59118.0,59109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585230666,0.084681,59113.0,59109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585231269,0.012,59114.0,59110.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1728585231864,0.011,59113.0,59111.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1728585232069,0.011,59113.0,59109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585232070,0.02,59113.0,59109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585232267,0.02,59113.0,59112.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1728585232466,0.011,59113.0,59112.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1728585232766,0.022,59114.0,59112.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1728585232963,0.022,59114.0,59110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585233980,0.45,59113.0,59110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585234172,0.084683,59111.0,59110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585234372,0.09668,59114.0,59110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585234573,0.009,59113.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585234773,0.02,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585235470,0.02,59113.0,59112.0,0.593202]
["bitfinex-derivatives","BTCF0:USTF0",1728585235674,0.009,59113.0,59112.0,0.592202]
["bitfinex-derivatives","BTCF0:USTF0",1728585235870,0.02,59113.0,59112.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1728585236182,0.00253861,59120.0,59115.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1728585236477,0.00253861,59120.0,59112.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1728585236478,0.00253861,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585237780,0.10120961,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585238280,0.11120961,59120.0,59119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585238881,0.10320961,59120.0,59119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585239372,0.09720961,59120.0,59119.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728585239569,0.08720961,59120.0,59119.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728585239969,0.00253861,59120.0,59119.0,0.454472]
["bitfinex-derivatives","BTCF0:USTF0",1728585240575,0.3608,59142.0,59119.0,0.454472]
["bitfinex-derivatives","BTCF0:USTF0",1728585240576,0.534641,59141.0,59119.0,1.561912]
["bitfinex-derivatives","BTCF0:USTF0",1728585240879,0.534641,59141.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585241070,0.45,59141.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585241274,0.08465,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585241484,0.084653,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585241784,0.084653,59132.0,59120.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728585241785,0.084663,59126.0,59120.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728585242083,0.084663,59126.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585242380,0.084652,59134.0,59126.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1728585242579,0.084652,59134.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585242580,0.092653,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585242885,0.092653,59132.0,59131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585243072,0.008,59132.0,59131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585244083,0.3608,59142.0,59131.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1728585244382,0.45,59138.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585244686,0.092653,59132.0,59131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585245281,0.084653,59132.0,59131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585245585,0.084653,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585245779,0.084653,59132.0,59131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585245982,0.3608,59142.0,59131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585246289,0.084631,59148.0,59131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585246290,0.08716942,59147.0,59141.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1728585246479,0.084634,59146.0,59142.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1728585246785,0.084637,59144.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585247177,0.00253742,59147.0,59141.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1728585247381,0.084634,59146.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585247590,0.084635,59145.0,59141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585247880,0.009,59142.0,59141.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1728585248077,0.01,59144.0,59143.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1728585248277,0.00253742,59147.0,59146.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1728585248587,0.00253742,59147.0,59143.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728585248588,0.08461,59163.0,59155.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1728585248780,0.084604,59167.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585249087,0.084606,59166.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585249388,0.084606,59166.0,59158.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1728585249681,0.084606,59166.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585250073,0.169212,59166.0,59157.0,0.46596303]
["bitfinex-derivatives","BTCF0:USTF0",1728585250285,0.45,59170.0,59157.0,0.38134603]
["bitfinex-derivatives","BTCF0:USTF0",1728585250484,0.084601,59169.0,59157.0,0.38134603]
["bitfinex-derivatives","BTCF0:USTF0",1728585250681,0.45,59170.0,59157.0,0.38134603]
["bitfinex-derivatives","BTCF0:USTF0",1728585250982,0.084612,59161.0,59157.0,0.38234603]
["bitfinex-derivatives","BTCF0:USTF0",1728585251384,0.084601,59169.0,59157.0,0.38234603]
["bitfinex-derivatives","BTCF0:USTF0",1728585251682,0.084608,59164.0,59157.0,0.38234603]
["bitfinex-derivatives","BTCF0:USTF0",1728585251888,0.45,59164.0,59157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585252079,0.008,59161.0,59157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585252282,0.008,59161.0,59157.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1728585252585,0.084596,59172.0,59163.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1728585252776,0.084596,59172.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585252981,0.084596,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585253786,0.591596,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585253988,0.084598,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585254282,0.45,59174.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585254485,0.02050844,59177.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585254681,0.084595,59173.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585254986,0.084589,59177.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585255283,0.084591,59176.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585255481,0.3608,59181.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585255681,0.084578,59185.0,59173.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728585255682,0.084585,59180.0,59173.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1728585256086,0.084589,59177.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585256286,0.084581,59183.0,59174.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1728585256484,0.3608,59186.0,59174.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1728585256485,0.29,59185.0,59174.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1728585256786,0.6488,59193.0,59172.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1728585256787,0.002,59173.0,59172.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1728585256983,0.084576,59186.0,59174.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585257189,0.26753606,59190.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585257379,0.084581,59183.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585257688,0.3608,59188.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585258081,0.084581,59183.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585258284,0.084576,59186.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585258482,0.084578,59185.0,59180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728585258888,0.084572,59189.0,59181.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1728585259087,0.3608,59196.0,59188.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585259380,0.084566,59194.0,59192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585259586,0.084572,59189.0,59187.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585259788,0.084568,59192.0,59187.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1728585260185,0.084575,59187.0,59186.0,0.38992928]
["bitfinex-derivatives","BTCF0:USTF0",1728585260386,0.059575,59187.0,59186.0,0.38992928]
["bitfinex-derivatives","BTCF0:USTF0",1728585260687,0.059575,59187.0,59186.0,0.00864512]
["bitfinex-derivatives","BTCF0:USTF0",1728585260885,0.059575,59187.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585261192,0.084573,59188.0,59187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728585261390,0.084569,59192.0,59187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728585261686,0.084561,59197.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585261983,0.6308,59211.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585261984,0.6508,59205.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585262187,0.084562,59197.0,59191.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1728585262385,0.084562,59196.0,59191.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1728585262594,0.084568,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585263890,0.29,59197.0,59191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728585264088,0.084566,59194.0,59191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728585264590,0.3608,59199.0,59191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728585264798,0.29,59201.0,59191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728585264799,0.08456,59198.0,59191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728585265180,0.08456,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585265680,0.08456,59198.0,59191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585265681,0.084568,59192.0,59191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585266087,0.374568,59192.0,59191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585266485,0.374568,59192.0,59174.0,0.29253454]
["bitfinex-derivatives","BTCF0:USTF0",1728585266486,0.084579,59185.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585266689,0.08457,59191.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585266690,0.084588,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585268092,0.084584,59181.0,59177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728585268388,0.08458,59184.0,59177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728585268594,0.3608,59189.0,59181.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1728585268895,0.3608,59189.0,59177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728585269096,0.084581,59183.0,59177.0,0.450388]
["bitfinex-derivatives","BTCF0:USTF0",1728585269896,0.084581,59183.0,59179.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1728585270094,0.084581,59183.0,59180.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1728585270293,0.084574,59188.0,59177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728585270590,0.3608,59189.0,59177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728585270591,0.084588,59178.0,59177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728585270894,0.084588,59178.0,59177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585271494,0.084577,59186.0,59177.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728585271697,0.27008,59189.0,59177.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728585271698,0.291,59202.0,59177.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728585272012,0.3608,59285.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585272199,0.07,59370.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585272511,0.07,59370.0,59265.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1728585272512,0.3608,59365.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585272699,0.07,59370.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585272700,0.084349,59346.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585272996,0.684349,59346.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585273297,1.06331588,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585273501,1.45331588,59345.0,59344.0,0.33026139]
["bitfinex-derivatives","BTCF0:USTF0",1728585273898,0.084351,59344.0,59342.0,0.0833869]
["bitfinex-derivatives","BTCF0:USTF0",1728585274204,0.665351,59344.0,59343.0,0.42683979]
["bitfinex-derivatives","BTCF0:USTF0",1728585274498,1.0308,59344.0,59332.0,0.08287612]
["bitfinex-derivatives","BTCF0:USTF0",1728585274702,0.45,59333.0,59332.0,0.08287612]
["bitfinex-derivatives","BTCF0:USTF0",1728585274997,0.45,59340.0,59332.0,0.12855953]
["bitfinex-derivatives","BTCF0:USTF0",1728585275188,0.084361,59337.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585275396,0.45,59338.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585275596,0.5056,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585275806,0.50556,59343.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585276099,0.50556,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585276301,0.604351,59344.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585276496,0.604351,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585276704,0.659871,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585276895,0.659871,59344.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585277504,0.154351,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585277808,1.204351,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585278002,1.709871,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585278308,1.109871,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585278495,0.604351,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585278691,1.709871,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585278992,2.070671,59344.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585279193,2.070671,59344.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585279194,0.45,59332.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585279496,0.45,59330.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585279895,0.95564,59330.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585280298,0.45,59336.0,59329.0,0.40300412]
["bitfinex-derivatives","BTCF0:USTF0",1728585280491,0.3608,59339.0,59332.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585280702,0.3608,59339.0,59329.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728585280703,0.084369,59331.0,59329.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728585280897,0.084369,59331.0,59329.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728585281201,0.084369,59331.0,59329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728585281700,0.084377,59326.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585281891,0.45,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585282289,0.4467,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585282494,0.44317206,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585282700,0.19317206,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585284197,0.19317206,59325.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585284198,0.08439,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585284404,0.53439,59317.0,59316.0,0.40300412]
["bitfinex-derivatives","BTCF0:USTF0",1728585284707,1.64015,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585285104,0.8108,59317.0,59302.0,0.00252931]
["bitfinex-derivatives","BTCF0:USTF0",1728585285307,0.445197,59312.0,59311.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585285603,0.445197,59312.0,59302.0,0.08693931]
["bitfinex-derivatives","BTCF0:USTF0",1728585285798,0.445197,59312.0,59311.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585285998,0.0844,59310.0,59308.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585286200,0.0844,59310.0,59302.0,0.00252931]
["bitfinex-derivatives","BTCF0:USTF0",1728585286201,0.12908589,59311.0,59307.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585286405,0.3608,59312.0,59307.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585286406,0.45,59309.0,59307.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585286613,0.2,59309.0,59307.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585286907,0.084401,59309.0,59307.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585287105,0.3608,59312.0,59308.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585287295,0.30169313,59312.0,59311.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585287512,0.30169313,59312.0,59309.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585287703,0.0844,59310.0,59309.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585288603,0.084397,59312.0,59310.0,0.0158688]
["bitfinex-derivatives","BTCF0:USTF0",1728585288998,0.084397,59312.0,59310.0,0.05807292]
["bitfinex-derivatives","BTCF0:USTF0",1728585289203,0.3608,59323.0,59313.0,0.04220412]
["bitfinex-derivatives","BTCF0:USTF0",1728585289513,0.00253041,59324.0,59320.0,0.40268412]
["bitfinex-derivatives","BTCF0:USTF0",1728585290018,0.00253041,59324.0,59321.0,0.04188412]
["bitfinex-derivatives","BTCF0:USTF0",1728585290308,0.084384,59321.0,59320.0,0.40268412]
["bitfinex-derivatives","BTCF0:USTF0",1728585291800,0.07,59330.0,59323.0,0.04188412]
["bitfinex-derivatives","BTCF0:USTF0",1728585292405,0.084379,59325.0,59323.0,0.04188412]
["bitfinex-derivatives","BTCF0:USTF0",1728585292610,0.084379,59325.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585292611,0.00252967,59341.0,59329.0,0.04188412]
["bitfinex-derivatives","BTCF0:USTF0",1728585292804,0.00252967,59341.0,59319.0,0.00843327]
["bitfinex-derivatives","BTCF0:USTF0",1728585292805,0.08688467,59341.0,59340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728585294205,0.084337,59354.0,59340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728585294206,0.3608,59354.0,59340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728585294399,0.084348,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585294805,0.589868,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585295009,0.084348,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585296310,1.189868,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585296510,0.084348,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585296816,0.084348,59346.0,59345.0,0.53647319]
["bitfinex-derivatives","BTCF0:USTF0",1728585297001,0.08434,59352.0,59349.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1728585297202,0.02061963,59360.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585297398,0.08434,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585298010,0.08434,59352.0,59351.0,0.53647319]
["bitfinex-derivatives","BTCF0:USTF0",1728585298204,0.45,59359.0,59351.0,0.53647319]
["bitfinex-derivatives","BTCF0:USTF0",1728585298506,0.08434,59352.0,59351.0,0.53647319]
["bitfinex-derivatives","BTCF0:USTF0",1728585298916,0.08434,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585299208,1.18982,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585299814,0.08434,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585300001,0.08434,59352.0,59351.0,0.53647319]
["bitfinex-derivatives","BTCF0:USTF0",1728585300202,0.08434,59352.0,59351.0,0.82141063]
["bitfinex-derivatives","BTCF0:USTF0",1728585300501,0.08434,59352.0,59351.0,0.64573744]
["bitfinex-derivatives","BTCF0:USTF0",1728585300814,0.084334,59356.0,59354.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1728585301011,0.084334,59356.0,59355.0,0.12851402]
["bitfinex-derivatives","BTCF0:USTF0",1728585301309,0.534312,59372.0,59358.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1728585301310,0.084329,59360.0,59358.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1728585301517,0.084329,59360.0,59359.0,0.83003894]
["bitfinex-derivatives","BTCF0:USTF0",1728585302006,0.084329,59360.0,59359.0,1.04225375]
["bitfinex-derivatives","BTCF0:USTF0",1728585302007,1.189729,59360.0,59359.0,1.04225375]
["bitfinex-derivatives","BTCF0:USTF0",1728585302210,1.2667411,59360.0,59359.0,0.68145196]
["bitfinex-derivatives","BTCF0:USTF0",1728585302418,1.3510711,59360.0,59359.0,0.68145196]
["bitfinex-derivatives","BTCF0:USTF0",1728585302604,1.9510711,59360.0,59359.0,0.68145196]
["bitfinex-derivatives","BTCF0:USTF0",1728585302802,1.9510711,59360.0,59359.0,0.59541496]
["bitfinex-derivatives","BTCF0:USTF0",1728585303005,1.9510711,59360.0,59359.0,0.38320194]
["bitfinex-derivatives","BTCF0:USTF0",1728585303212,1.9510711,59360.0,59359.0,0.20915494]
["bitfinex-derivatives","BTCF0:USTF0",1728585303407,2.01013,59360.0,59359.0,0.20915494]
["bitfinex-derivatives","BTCF0:USTF0",1728585303808,2.01013,59360.0,59359.0,0.20917899]
["bitfinex-derivatives","BTCF0:USTF0",1728585304116,2.01013,59360.0,59359.0,0.34323314]
["bitfinex-derivatives","BTCF0:USTF0",1728585304303,2.01013,59360.0,59359.0,0.44391108]
["bitfinex-derivatives","BTCF0:USTF0",1728585304304,0.90473,59360.0,59359.0,0.44391108]
["bitfinex-derivatives","BTCF0:USTF0",1728585304503,0.90473,59360.0,59359.0,1.01794546]
["bitfinex-derivatives","BTCF0:USTF0",1728585304504,0.90465,59360.0,59359.0,1.01794546]
["bitfinex-derivatives","BTCF0:USTF0",1728585304713,0.90455,59360.0,59359.0,1.01794546]
["bitfinex-derivatives","BTCF0:USTF0",1728585304920,0.90455,59360.0,59359.0,1.18472214]
["bitfinex-derivatives","BTCF0:USTF0",1728585305218,0.82022,59360.0,59359.0,1.10227546]
["bitfinex-derivatives","BTCF0:USTF0",1728585305615,0.08432,59366.0,59359.0,2.23472214]
["bitfinex-derivatives","BTCF0:USTF0",1728585305808,0.00252887,59368.0,59365.0,0.59553209]
["bitfinex-derivatives","BTCF0:USTF0",1728585306008,1e-08,59368.0,59367.0,0.74620235]
["bitfinex-derivatives","BTCF0:USTF0",1728585306204,0.08431701,59368.0,59367.0,0.9920426]
["bitfinex-derivatives","BTCF0:USTF0",1728585306410,0.3608,59376.0,59367.0,1.14257454]
["bitfinex-derivatives","BTCF0:USTF0",1728585306714,0.084314,59370.0,59369.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585306913,0.445114,59370.0,59369.0,0.6312426]
["bitfinex-derivatives","BTCF0:USTF0",1728585307218,0.3608,59378.0,59369.0,0.63126845]
["bitfinex-derivatives","BTCF0:USTF0",1728585307417,0.068304,59377.0,59376.0,0.36847568]
["bitfinex-derivatives","BTCF0:USTF0",1728585307619,0.068304,59377.0,59376.0,0.18433996]
["bitfinex-derivatives","BTCF0:USTF0",1728585307924,0.068304,59377.0,59376.0,0.31806863]
["bitfinex-derivatives","BTCF0:USTF0",1728585308121,0.573544,59377.0,59376.0,0.31807274]
["bitfinex-derivatives","BTCF0:USTF0",1728585308320,1.023544,59377.0,59376.0,0.18433996]
["bitfinex-derivatives","BTCF0:USTF0",1728585309014,1.623544,59377.0,59376.0,0.1818111]
["bitfinex-derivatives","BTCF0:USTF0",1728585309922,0.453704,59377.0,59376.0,0.1818111]
["bitfinex-derivatives","BTCF0:USTF0",1728585310318,0.3533491,59377.0,59376.0,0.1818111]
["bitfinex-derivatives","BTCF0:USTF0",1728585311015,0.4376531,59377.0,59376.0,0.1818111]
["bitfinex-derivatives","BTCF0:USTF0",1728585311429,0.4376531,59377.0,59376.0,0.41654319]
["bitfinex-derivatives","BTCF0:USTF0",1728585312022,0.3608,59392.0,59379.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585312222,0.084284,59391.0,59390.0,0.11677437]
["bitfinex-derivatives","BTCF0:USTF0",1728585312526,0.084288,59388.0,59386.0,0.11677437]
["bitfinex-derivatives","BTCF0:USTF0",1728585312714,0.3608,59387.0,59383.0,0.11677437]
["bitfinex-derivatives","BTCF0:USTF0",1728585313018,0.3608,59387.0,59380.0,0.11677437]
["bitfinex-derivatives","BTCF0:USTF0",1728585313019,0.534294,59384.0,59380.0,0.11677437]
["bitfinex-derivatives","BTCF0:USTF0",1728585313220,0.3608,59382.0,59377.0,0.11677437]
["bitfinex-derivatives","BTCF0:USTF0",1728585313418,0.084301,59379.0,59378.0,0.1563664]
["bitfinex-derivatives","BTCF0:USTF0",1728585313726,0.084301,59379.0,59378.0,0.15636669]
["bitfinex-derivatives","BTCF0:USTF0",1728585313727,1.039541,59379.0,59378.0,0.15636669]
["bitfinex-derivatives","BTCF0:USTF0",1728585314431,0.084301,59379.0,59378.0,0.15636669]
["bitfinex-derivatives","BTCF0:USTF0",1728585314717,0.084301,59379.0,59378.0,0.50787315]
["bitfinex-derivatives","BTCF0:USTF0",1728585314912,0.084301,59379.0,59378.0,0.39109878]
["bitfinex-derivatives","BTCF0:USTF0",1728585316215,0.084301,59379.0,59378.0,0.52456437]
["bitfinex-derivatives","BTCF0:USTF0",1728585316421,0.084296,59383.0,59378.0,0.52456437]
["bitfinex-derivatives","BTCF0:USTF0",1728585316621,0.0843,59380.0,59379.0,0.15636669]
["bitfinex-derivatives","BTCF0:USTF0",1728585316822,0.084294,59384.0,59379.0,0.36851309]
["bitfinex-derivatives","BTCF0:USTF0",1728585317018,0.084296,59383.0,59381.0,0.13344818]
["bitfinex-derivatives","BTCF0:USTF0",1728585317221,0.02525378,59383.0,59382.0,0.34061835]
["bitfinex-derivatives","BTCF0:USTF0",1728585317428,0.084294,59384.0,59382.0,0.34061835]
["bitfinex-derivatives","BTCF0:USTF0",1728585317719,0.084294,59384.0,59383.0,0.34061835]
["bitfinex-derivatives","BTCF0:USTF0",1728585318310,0.084294,59384.0,59383.0,0.46907539]
["bitfinex-derivatives","BTCF0:USTF0",1728585318311,0.04212163,59384.0,59383.0,0.46907539]
["bitfinex-derivatives","BTCF0:USTF0",1728585318523,0.04212163,59384.0,59383.0,0.58598532]
["bitfinex-derivatives","BTCF0:USTF0",1728585318723,0.04212163,59384.0,59383.0,0.58598277]
["bitfinex-derivatives","BTCF0:USTF0",1728585318918,0.04212163,59384.0,59383.0,0.83135426]
["bitfinex-derivatives","BTCF0:USTF0",1728585319118,0.04212163,59384.0,59383.0,0.68120547]
["bitfinex-derivatives","BTCF0:USTF0",1728585319515,0.04212163,59384.0,59383.0,0.46907178]
["bitfinex-derivatives","BTCF0:USTF0",1728585319716,1.59732163,59384.0,59383.0,0.68122176]
["bitfinex-derivatives","BTCF0:USTF0",1728585319922,0.99732163,59384.0,59383.0,0.68122176]
["bitfinex-derivatives","BTCF0:USTF0",1728585320127,1.59732163,59384.0,59383.0,0.60278786]
["bitfinex-derivatives","BTCF0:USTF0",1728585320328,1.59732163,59384.0,59383.0,0.68122417]
["bitfinex-derivatives","BTCF0:USTF0",1728585320529,0.54732163,59384.0,59383.0,0.68122417]
["bitfinex-derivatives","BTCF0:USTF0",1728585320727,0.54732163,59384.0,59383.0,0.46907178]
["bitfinex-derivatives","BTCF0:USTF0",1728585320917,1.14732163,59384.0,59383.0,0.28482373]
["bitfinex-derivatives","BTCF0:USTF0",1728585321423,1.14732163,59384.0,59383.0,0.39982138]
["bitfinex-derivatives","BTCF0:USTF0",1728585321624,0.0843,59380.0,59372.0,0.15042968]
["bitfinex-derivatives","BTCF0:USTF0",1728585321821,0.44511,59373.0,59372.0,0.15042968]
["bitfinex-derivatives","BTCF0:USTF0",1728585322019,0.44511,59373.0,59372.0,0.36262267]
["bitfinex-derivatives","BTCF0:USTF0",1728585322020,0.73511,59373.0,59372.0,0.36262267]
["bitfinex-derivatives","BTCF0:USTF0",1728585322318,1.15602714,59373.0,59368.0,0.16677668]
["bitfinex-derivatives","BTCF0:USTF0",1728585322521,0.084314,59370.0,59369.0,0.2121937]
["bitfinex-derivatives","BTCF0:USTF0",1728585322721,0.084317,59368.0,59367.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585323025,0.084317,59368.0,59367.0,0.44692731]
["bitfinex-derivatives","BTCF0:USTF0",1728585323229,1.479637,59368.0,59367.0,0.21220743]
["bitfinex-derivatives","BTCF0:USTF0",1728585323419,0.084325,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585323620,0.084325,59362.0,59361.0,0.59553209]
["bitfinex-derivatives","BTCF0:USTF0",1728585324021,0.084325,59362.0,59361.0,0.67985909]
["bitfinex-derivatives","BTCF0:USTF0",1728585324315,0.084319,59367.0,59366.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1728585324520,0.084319,59367.0,59366.0,0.65705398]
["bitfinex-derivatives","BTCF0:USTF0",1728585324825,0.084319,59367.0,59366.0,0.59553209]
["bitfinex-derivatives","BTCF0:USTF0",1728585325034,0.084319,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585325035,0.374319,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585325623,0.084325,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585326028,0.084325,59362.0,59361.0,0.59553209]
["bitfinex-derivatives","BTCF0:USTF0",1728585326221,0.374325,59362.0,59361.0,0.59553209]
["bitfinex-derivatives","BTCF0:USTF0",1728585326424,0.374325,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585326727,0.084341,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585327228,0.084341,59351.0,59350.0,0.59553209]
["bitfinex-derivatives","BTCF0:USTF0",1728585327427,0.084341,59351.0,59350.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585327924,0.084345,59348.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585328126,0.084351,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585328528,0.084351,59344.0,59333.0,0.15089969]
["bitfinex-derivatives","BTCF0:USTF0",1728585328729,0.084368,59332.0,59331.0,0.15089969]
["bitfinex-derivatives","BTCF0:USTF0",1728585328933,0.084359,59338.0,59337.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585329230,0.374358,59339.0,59330.0,0.51169969]
["bitfinex-derivatives","BTCF0:USTF0",1728585329231,0.084361,59337.0,59336.0,0.59553209]
["bitfinex-derivatives","BTCF0:USTF0",1728585329533,0.374361,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585329832,0.879961,59337.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585330028,0.879961,59337.0,59331.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585330029,0.084368,59332.0,59331.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585330225,0.29,59332.0,59330.0,0.33532055]
["bitfinex-derivatives","BTCF0:USTF0",1728585330429,0.084378,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585330620,0.084378,59325.0,59324.0,0.54522092]
["bitfinex-derivatives","BTCF0:USTF0",1728585330821,0.084378,59325.0,59324.0,0.77995301]
["bitfinex-derivatives","BTCF0:USTF0",1728585331033,0.6508,59328.0,59324.0,0.18442414]
["bitfinex-derivatives","BTCF0:USTF0",1728585331243,0.084377,59326.0,59322.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1728585331423,0.374381,59323.0,59322.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1728585331737,0.084369,59331.0,59325.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585331929,0.3608,59341.0,59325.0,0.374378]
["bitfinex-derivatives","BTCF0:USTF0",1728585331930,0.084377,59326.0,59325.0,0.374378]
["bitfinex-derivatives","BTCF0:USTF0",1728585332135,0.37720137,59341.0,59330.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585332431,0.084369,59332.0,59331.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585332827,0.084372,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585333029,0.084374,59328.0,59324.0,0.08373186]
["bitfinex-derivatives","BTCF0:USTF0",1728585333230,0.084374,59328.0,59326.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585333433,0.084375,59327.0,59325.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585333632,0.374377,59326.0,59325.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585333929,0.084374,59328.0,59327.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1728585334124,0.084374,59328.0,59327.0,0.23473209]
["bitfinex-derivatives","BTCF0:USTF0",1728585334323,0.084374,59328.0,59327.0,0.31910709]
["bitfinex-derivatives","BTCF0:USTF0",1728585334525,0.084374,59328.0,59327.0,0.23469209]
["bitfinex-derivatives","BTCF0:USTF0",1728585335633,0.084374,59328.0,59315.0,0.30649751]
["bitfinex-derivatives","BTCF0:USTF0",1728585335634,0.084405,59306.0,59305.0,0.0668416]
["bitfinex-derivatives","BTCF0:USTF0",1728585335820,0.084405,59306.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585335821,0.084428,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585336021,0.29,59290.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585336222,0.374436,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585336430,0.084436,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585336629,0.3608,59294.0,59283.0,1.46684]
["bitfinex-derivatives","BTCF0:USTF0",1728585336828,0.29,59302.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585337225,0.3608,59306.0,59293.0,0.42756659]
["bitfinex-derivatives","BTCF0:USTF0",1728585337428,0.3608,59306.0,59296.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1728585337738,0.3608,59306.0,59293.0,0.42756659]
["bitfinex-derivatives","BTCF0:USTF0",1728585337739,0.084422,59294.0,59293.0,0.445223]
["bitfinex-derivatives","BTCF0:USTF0",1728585337930,0.084422,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585339127,0.084408,59304.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585339524,0.084422,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585340638,1.165961,59355.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585340639,0.3608,59320.0,59307.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728585340826,0.08692566,59313.0,59309.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1728585341032,0.08692566,59313.0,59311.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1728585341338,0.00253066,59313.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585341533,0.084396,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585343339,0.084404,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585343537,0.084416,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585345331,0.084412,59301.0,59298.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1728585345645,0.8108,59307.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585345646,0.084416,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585345937,0.084412,59302.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585346144,0.084415,59299.0,59297.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1728585346342,0.084416,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585347145,0.084406,59305.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585347346,0.084409,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585347644,0.084385,59321.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585347645,0.084392,59315.0,59311.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1728585347945,0.084388,59318.0,59312.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1728585348144,0.084394,59314.0,59312.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1728585348936,0.084396,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585349548,0.084396,59312.0,59311.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728585349941,0.01663915,59323.0,59311.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728585350246,0.01663915,59323.0,59312.0,0.15093116]
["bitfinex-derivatives","BTCF0:USTF0",1728585350247,0.084394,59314.0,59312.0,0.15093116]
["bitfinex-derivatives","BTCF0:USTF0",1728585350437,0.084394,59314.0,59312.0,0.06672576]
["bitfinex-derivatives","BTCF0:USTF0",1728585350642,0.084394,59314.0,59311.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728585350847,0.084394,59314.0,59311.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1728585351041,0.3608,59324.0,59311.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1728585351350,0.084382,59323.0,59313.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1728585351652,0.3608,59344.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585351653,0.084365,59335.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585351847,0.084359,59339.0,59335.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1728585352148,0.084359,59339.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585352149,0.00252919,59345.0,59337.0,0.0667651]
["bitfinex-derivatives","BTCF0:USTF0",1728585352342,0.084355,59341.0,59340.0,0.4275651]
["bitfinex-derivatives","BTCF0:USTF0",1728585352535,0.084355,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585352739,0.084355,59341.0,59340.0,0.42759051]
["bitfinex-derivatives","BTCF0:USTF0",1728585352935,0.084355,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585353356,0.084363,59336.0,59334.0,0.37729817]
["bitfinex-derivatives","BTCF0:USTF0",1728585353551,0.084363,59336.0,59335.0,0.06682395]
["bitfinex-derivatives","BTCF0:USTF0",1728585353760,0.084356,59341.0,59337.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1728585353961,0.084356,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585354345,0.084359,59338.0,59337.0,0.06682198]
["bitfinex-derivatives","BTCF0:USTF0",1728585354640,0.084364,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585355062,0.00252919,59345.0,59334.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1728585355252,0.00252919,59345.0,59337.0,0.06682198]
["bitfinex-derivatives","BTCF0:USTF0",1728585355444,0.00252919,59345.0,59338.0,0.15118098]
["bitfinex-derivatives","BTCF0:USTF0",1728585355445,0.084355,59342.0,59338.0,0.15118098]
["bitfinex-derivatives","BTCF0:USTF0",1728585355748,0.084358,59340.0,59338.0,0.15118098]
["bitfinex-derivatives","BTCF0:USTF0",1728585356348,0.084358,59340.0,59339.0,0.42762198]
["bitfinex-derivatives","BTCF0:USTF0",1728585356560,0.084358,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585357766,0.00252919,59345.0,59344.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1728585358054,0.00252919,59345.0,59344.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1728585358348,0.00252919,59345.0,59344.0,0.5707713]
["bitfinex-derivatives","BTCF0:USTF0",1728585358747,0.084338,59354.0,59346.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1728585358951,0.084337,59354.0,59353.0,0.06693471]
["bitfinex-derivatives","BTCF0:USTF0",1728585359455,0.084337,59354.0,59353.0,0.06690484]
["bitfinex-derivatives","BTCF0:USTF0",1728585360158,0.084338,59353.0,59350.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1728585360359,0.084338,59353.0,59352.0,0.06689411]
["bitfinex-derivatives","BTCF0:USTF0",1728585360651,0.084338,59353.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585360652,0.084349,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585360861,0.45,59358.0,59344.0,0.48820085]
["bitfinex-derivatives","BTCF0:USTF0",1728585361050,0.084324,59364.0,59357.0,0.06689989]
["bitfinex-derivatives","BTCF0:USTF0",1728585361251,0.084324,59364.0,59361.0,0.06689395]
["bitfinex-derivatives","BTCF0:USTF0",1728585361457,0.084324,59364.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585361458,0.084324,59363.0,59362.0,0.06684229]
["bitfinex-derivatives","BTCF0:USTF0",1728585361758,0.084324,59363.0,59360.0,0.06684229]
["bitfinex-derivatives","BTCF0:USTF0",1728585361954,0.084325,59362.0,59361.0,0.06684264]
["bitfinex-derivatives","BTCF0:USTF0",1728585362146,0.084325,59362.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585362147,0.08433,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585362354,0.084325,59362.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585362562,0.08433,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585363249,0.084325,59363.0,59360.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1728585363450,0.084311,59373.0,59362.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728585363656,0.45,59380.0,59363.0,0.4275659]
["bitfinex-derivatives","BTCF0:USTF0",1728585363849,0.084323,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585364648,0.084323,59364.0,59363.0,0.06676031]
["bitfinex-derivatives","BTCF0:USTF0",1728585364846,0.084327,59361.0,59358.0,0.42756031]
["bitfinex-derivatives","BTCF0:USTF0",1728585365050,0.08433,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585365446,0.8108,59364.0,59354.0,0.06676031]
["bitfinex-derivatives","BTCF0:USTF0",1728585365760,0.3608,59356.0,59352.0,0.06676031]
["bitfinex-derivatives","BTCF0:USTF0",1728585365959,0.3608,59356.0,59351.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1728585366153,0.084341,59351.0,59350.0,0.06676031]
["bitfinex-derivatives","BTCF0:USTF0",1728585366352,0.3608,59356.0,59350.0,0.06672992]
["bitfinex-derivatives","BTCF0:USTF0",1728585366552,0.084338,59353.0,59352.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1728585366756,0.3608,59356.0,59350.0,0.06672992]
["bitfinex-derivatives","BTCF0:USTF0",1728585366956,0.3608,59364.0,59353.0,0.06672992]
["bitfinex-derivatives","BTCF0:USTF0",1728585367157,0.445113,59371.0,59363.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1728585367360,0.445113,59371.0,59357.0,0.42752992]
["bitfinex-derivatives","BTCF0:USTF0",1728585367361,0.3608,59371.0,59360.0,0.06672992]
["bitfinex-derivatives","BTCF0:USTF0",1728585367555,0.3608,59371.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585367556,0.084325,59362.0,59359.0,0.06672992]
["bitfinex-derivatives","BTCF0:USTF0",1728585367751,0.084321,59366.0,59363.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728585367951,0.084321,59366.0,59365.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1728585368162,0.084325,59363.0,59361.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1728585368358,0.084325,59363.0,59362.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728585369563,0.084329,59360.0,59359.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1728585369862,0.084331,59359.0,59357.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1728585370251,0.084327,59361.0,59360.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1728585370763,0.084323,59364.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585370949,0.084331,59358.0,59357.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1728585371658,0.084323,59364.0,59360.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1728585371659,0.084327,59361.0,59360.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1728585371857,0.084327,59361.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585371858,0.084323,59364.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585372048,0.084331,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585372662,0.3608,59365.0,59360.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1728585372663,0.084326,59362.0,59360.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1728585372958,0.084326,59362.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585372959,0.084326,59362.0,59361.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1728585373257,0.084326,59362.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585373258,0.084321,59365.0,59364.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1728585373459,0.084324,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585373669,0.084324,59363.0,59362.0,0.445125]
["bitfinex-derivatives","BTCF0:USTF0",1728585373961,0.084323,59364.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585374164,0.29,59366.0,59359.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1728585374165,0.084327,59361.0,59359.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1728585374367,0.29,59366.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585374564,0.08432,59366.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585374864,0.29252818,59370.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585375257,0.29252818,59370.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585375459,0.29252818,59370.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585375766,0.08432,59366.0,59365.0,0.06684745]
["bitfinex-derivatives","BTCF0:USTF0",1728585375964,0.29252818,59370.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585376160,0.00252818,59370.0,59368.0,0.06684627]
["bitfinex-derivatives","BTCF0:USTF0",1728585376369,0.01632805,59379.0,59369.0,0.21278963]
["bitfinex-derivatives","BTCF0:USTF0",1728585376571,0.3608,59385.0,59377.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1728585376864,0.084294,59385.0,59381.0,0.16791128]
["bitfinex-derivatives","BTCF0:USTF0",1728585377052,0.084294,59385.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585377053,0.084293,59385.0,59383.0,0.08361328]
["bitfinex-derivatives","BTCF0:USTF0",1728585377256,0.084296,59383.0,59382.0,0.44441328]
["bitfinex-derivatives","BTCF0:USTF0",1728585377457,0.084296,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585377658,0.084296,59383.0,59380.0,0.08361328]
["bitfinex-derivatives","BTCF0:USTF0",1728585377659,0.589496,59383.0,59380.0,0.08361328]
["bitfinex-derivatives","BTCF0:USTF0",1728585377858,0.29,59383.0,59377.0,0.44441328]
["bitfinex-derivatives","BTCF0:USTF0",1728585378062,0.084297,59382.0,59381.0,0.06691689]
["bitfinex-derivatives","BTCF0:USTF0",1728585378262,0.084298,59381.0,59380.0,0.06691689]
["bitfinex-derivatives","BTCF0:USTF0",1728585378463,0.084298,59381.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585378464,0.084303,59378.0,59377.0,0.44441328]
["bitfinex-derivatives","BTCF0:USTF0",1728585378658,0.084298,59382.0,59381.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1728585378865,0.084292,59386.0,59385.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728585379263,0.01682852,59393.0,59387.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728585379467,0.08681589,59388.0,59387.0,0.21272527]
["bitfinex-derivatives","BTCF0:USTF0",1728585379667,0.08681589,59388.0,59387.0,0.12843527]
["bitfinex-derivatives","BTCF0:USTF0",1728585379867,0.00252789,59388.0,59387.0,0.12843527]
["bitfinex-derivatives","BTCF0:USTF0",1728585380069,0.00252789,59388.0,59387.0,0.21272527]
["bitfinex-derivatives","BTCF0:USTF0",1728585380777,0.084256,59412.0,59387.0,1.31788427]
["bitfinex-derivatives","BTCF0:USTF0",1728585381071,0.084261,59407.0,59406.0,0.06697022]
["bitfinex-derivatives","BTCF0:USTF0",1728585381261,0.084261,59407.0,59393.0,0.39045533]
["bitfinex-derivatives","BTCF0:USTF0",1728585381262,0.66737166,59408.0,59401.0,0.08371278]
["bitfinex-derivatives","BTCF0:USTF0",1728585381457,0.084261,59407.0,59406.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1728585381774,0.08427,59401.0,59400.0,0.08371278]
["bitfinex-derivatives","BTCF0:USTF0",1728585382268,0.084273,59399.0,59395.0,0.08371278]
["bitfinex-derivatives","BTCF0:USTF0",1728585382463,0.084278,59395.0,59394.0,0.08371278]
["bitfinex-derivatives","BTCF0:USTF0",1728585382678,0.374278,59395.0,59394.0,0.21214174]
["bitfinex-derivatives","BTCF0:USTF0",1728585382876,0.879358,59395.0,59394.0,0.21214241]
["bitfinex-derivatives","BTCF0:USTF0",1728585383170,0.79508,59395.0,59392.0,0.08371278]
["bitfinex-derivatives","BTCF0:USTF0",1728585383363,0.08429,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585383961,0.29,59389.0,59386.0,0.0669425]
["bitfinex-derivatives","BTCF0:USTF0",1728585384270,0.3608,59388.0,59385.0,0.06694505]
["bitfinex-derivatives","BTCF0:USTF0",1728585384479,0.29,59387.0,59385.0,0.06694669]
["bitfinex-derivatives","BTCF0:USTF0",1728585384774,0.3608,59388.0,59380.0,0.08367458]
["bitfinex-derivatives","BTCF0:USTF0",1728585384967,0.084286,59390.0,59388.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1728585385372,0.29,59396.0,59384.0,0.44447458]
["bitfinex-derivatives","BTCF0:USTF0",1728585385373,0.084282,59393.0,59385.0,0.08367458]
["bitfinex-derivatives","BTCF0:USTF0",1728585385567,0.29,59396.0,59391.0,0.0669451]
["bitfinex-derivatives","BTCF0:USTF0",1728585385766,0.084281,59393.0,59392.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1728585385965,0.084286,59390.0,59389.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1728585386162,0.084283,59392.0,59390.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728585386367,0.084284,59391.0,59390.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728585386969,0.29,59393.0,59392.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1728585387568,0.08428,59395.0,59393.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1728585387779,0.08428,59394.0,59393.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1728585388577,0.084283,59392.0,59391.0,0.08367458]
["bitfinex-derivatives","BTCF0:USTF0",1728585388966,0.084283,59392.0,59391.0,0.21209868]
["bitfinex-derivatives","BTCF0:USTF0",1728585389180,0.084278,59396.0,59391.0,0.21209868]
["bitfinex-derivatives","BTCF0:USTF0",1728585389381,0.084278,59396.0,59392.0,0.08367458]
["bitfinex-derivatives","BTCF0:USTF0",1728585389583,0.29,59397.0,59396.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1728585389878,0.29,59397.0,59392.0,0.08367458]
["bitfinex-derivatives","BTCF0:USTF0",1728585390179,0.084283,59392.0,59391.0,0.16797501]
["bitfinex-derivatives","BTCF0:USTF0",1728585390381,0.084283,59392.0,59391.0,0.08369101]
["bitfinex-derivatives","BTCF0:USTF0",1728585390680,0.084277,59396.0,59391.0,0.12842963]
["bitfinex-derivatives","BTCF0:USTF0",1728585390980,0.08428,59394.0,59393.0,0.10042484]
["bitfinex-derivatives","BTCF0:USTF0",1728585391274,0.37428,59394.0,59393.0,0.22885447]
["bitfinex-derivatives","BTCF0:USTF0",1728585391681,0.08428,59394.0,59393.0,0.22885447]
["bitfinex-derivatives","BTCF0:USTF0",1728585391879,0.08428,59394.0,59393.0,0.28474644]
["bitfinex-derivatives","BTCF0:USTF0",1728585392070,0.01681035,59399.0,59393.0,0.28474644]
["bitfinex-derivatives","BTCF0:USTF0",1728585392271,0.08427,59402.0,59401.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1728585392475,0.10051234,59402.0,59401.0,0.3131071]
["bitfinex-derivatives","BTCF0:USTF0",1728585392667,0.10051234,59402.0,59401.0,0.21269963]
["bitfinex-derivatives","BTCF0:USTF0",1728585392872,0.10051234,59402.0,59401.0,0.12842963]
["bitfinex-derivatives","BTCF0:USTF0",1728585393481,0.10051234,59402.0,59401.0,0.22882403]
["bitfinex-derivatives","BTCF0:USTF0",1728585394980,0.60555234,59402.0,59401.0,0.22882403]
["bitfinex-derivatives","BTCF0:USTF0",1728585395185,1.18931,59402.0,59401.0,0.21207877]
["bitfinex-derivatives","BTCF0:USTF0",1728585395379,0.08427,59401.0,59400.0,0.08366218]
["bitfinex-derivatives","BTCF0:USTF0",1728585395583,0.29,59401.0,59399.0,0.08367619]
["bitfinex-derivatives","BTCF0:USTF0",1728585395884,0.374271,59400.0,59399.0,0.08367619]
["bitfinex-derivatives","BTCF0:USTF0",1728585396084,1.39504,59400.0,59399.0,0.21210716]
["bitfinex-derivatives","BTCF0:USTF0",1728585396277,1.479311,59400.0,59399.0,0.12843059]
["bitfinex-derivatives","BTCF0:USTF0",1728585396584,0.084274,59398.0,59397.0,0.08370947]
["bitfinex-derivatives","BTCF0:USTF0",1728585396777,0.374274,59398.0,59397.0,0.08370947]
["bitfinex-derivatives","BTCF0:USTF0",1728585397180,0.374274,59398.0,59397.0,0.21216716]
["bitfinex-derivatives","BTCF0:USTF0",1728585397480,0.374274,59398.0,59397.0,0.08373318]
["bitfinex-derivatives","BTCF0:USTF0",1728585397682,0.374274,59398.0,59397.0,0.1284339]
["bitfinex-derivatives","BTCF0:USTF0",1728585399373,0.084277,59396.0,59395.0,0.10038574]
["bitfinex-derivatives","BTCF0:USTF0",1728585399581,0.084277,59396.0,59395.0,0.12842517]
["bitfinex-derivatives","BTCF0:USTF0",1728585400782,0.084277,59396.0,59395.0,0.22898267]
["bitfinex-derivatives","BTCF0:USTF0",1728585401085,0.589357,59396.0,59395.0,0.22898267]
["bitfinex-derivatives","BTCF0:USTF0",1728585401382,1.189357,59396.0,59395.0,0.12842517]
["bitfinex-derivatives","BTCF0:USTF0",1728585402183,1.189357,59396.0,59395.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728585402384,0.084297,59382.0,59381.0,0.01642269]
["bitfinex-derivatives","BTCF0:USTF0",1728585402586,0.374297,59382.0,59381.0,0.17206057]
["bitfinex-derivatives","BTCF0:USTF0",1728585402987,0.374297,59382.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585403290,0.084308,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585403477,0.29,59382.0,59373.0,0.53165306]
["bitfinex-derivatives","BTCF0:USTF0",1728585403683,0.084304,59378.0,59377.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1728585403986,0.084304,59378.0,59366.0,0.11751599]
["bitfinex-derivatives","BTCF0:USTF0",1728585403987,0.084308,59374.0,59366.0,0.11751599]
["bitfinex-derivatives","BTCF0:USTF0",1728585404175,1.3508,59378.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585404176,0.084335,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585404577,0.374335,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585404787,0.084335,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585405088,0.00252809,59367.0,59354.0,1.46624]
["bitfinex-derivatives","BTCF0:USTF0",1728585405276,0.00252809,59367.0,59366.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1728585405480,0.00252809,59367.0,59366.0,1.18964]
["bitfinex-derivatives","BTCF0:USTF0",1728585405676,0.084309,59374.0,59373.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1728585405880,0.084304,59377.0,59376.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1728585406075,0.30632433,59381.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585406076,0.084307,59375.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585406284,0.084308,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585406877,0.084308,59374.0,59366.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728585406878,0.08432,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585407392,0.08432,59366.0,59353.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1728585407393,0.084328,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585407582,0.084328,59360.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585407583,0.084335,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585407787,0.274335,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585408282,0.23214698,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585410079,0.23214698,59355.0,59354.0,0.42789364]
["bitfinex-derivatives","BTCF0:USTF0",1728585410278,0.23214698,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585411182,0.33214698,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585411893,0.34888275,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585412187,0.084354,59342.0,59341.0,0.00252743]
["bitfinex-derivatives","BTCF0:USTF0",1728585412591,0.084354,59342.0,59341.0,0.08688243]
["bitfinex-derivatives","BTCF0:USTF0",1728585412982,0.29,59348.0,59341.0,0.00252743]
["bitfinex-derivatives","BTCF0:USTF0",1728585413293,0.084345,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585413499,0.084354,59342.0,59341.0,0.00252743]
["bitfinex-derivatives","BTCF0:USTF0",1728585413689,0.374354,59342.0,59341.0,0.00252743]
["bitfinex-derivatives","BTCF0:USTF0",1728585415792,0.084354,59342.0,59341.0,0.00252743]
["bitfinex-derivatives","BTCF0:USTF0",1728585415992,0.084354,59342.0,59341.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1728585416193,0.3608,59359.0,59341.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1728585416194,0.3608,59360.0,59348.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1728585416401,0.084329,59360.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585416698,0.084323,59364.0,59363.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1728585416899,0.084328,59361.0,59359.0,0.735129]
["bitfinex-derivatives","BTCF0:USTF0",1728585417097,0.445112,59372.0,59359.0,0.735129]
["bitfinex-derivatives","BTCF0:USTF0",1728585417098,0.084328,59360.0,59359.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1728585417882,0.084328,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585418086,0.374328,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585418696,0.29,59360.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585418892,0.37434,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585419994,0.08434,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585420407,0.084334,59356.0,59355.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1728585420888,0.084324,59363.0,59351.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1728585421087,0.084328,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585422191,0.084328,59360.0,59359.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1728585422396,0.084325,59363.0,59359.0,1.1562]
["bitfinex-derivatives","BTCF0:USTF0",1728585422697,0.084321,59365.0,59360.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1728585422997,0.084321,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585424000,0.084321,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585424001,0.08433,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585424198,0.37433,59359.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585424400,0.084338,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585424904,0.084345,59348.0,59347.0,0.36332719]
["bitfinex-derivatives","BTCF0:USTF0",1728585425500,0.084345,59348.0,59347.0,0.00252719]
["bitfinex-derivatives","BTCF0:USTF0",1728585425706,0.374345,59348.0,59347.0,0.00252719]
["bitfinex-derivatives","BTCF0:USTF0",1728585425895,0.3608,59350.0,59342.0,0.374353]
["bitfinex-derivatives","BTCF0:USTF0",1728585426092,0.084352,59343.0,59342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585426291,0.084352,59343.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585426292,0.084355,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585427505,0.084365,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585427892,0.084365,59334.0,59333.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728585428094,0.084365,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585429604,0.084361,59337.0,59333.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1728585429794,0.00252887,59346.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585430002,0.084365,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585431602,0.084365,59334.0,59333.0,1.28035453]
["bitfinex-derivatives","BTCF0:USTF0",1728585431799,0.084365,59334.0,59333.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1728585431998,0.084365,59334.0,59326.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1728585431999,1.4198,59334.0,59326.0,0.05243578]
["bitfinex-derivatives","BTCF0:USTF0",1728585432202,0.084406,59306.0,59304.0,0.002529]
["bitfinex-derivatives","BTCF0:USTF0",1728585432405,0.45316422,59311.0,59304.0,0.363329]
["bitfinex-derivatives","BTCF0:USTF0",1728585432597,0.3608,59313.0,59312.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1728585432798,0.084382,59322.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585432997,0.084392,59316.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585433204,0.084392,59316.0,59314.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1728585434405,0.084382,59322.0,59313.0,0.08383436]
["bitfinex-derivatives","BTCF0:USTF0",1728585434612,0.82755222,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585435310,0.084394,59314.0,59309.0,0.08383436]
["bitfinex-derivatives","BTCF0:USTF0",1728585435508,0.084395,59313.0,59309.0,0.16823536]
["bitfinex-derivatives","BTCF0:USTF0",1728585435711,0.45316422,59318.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585435904,0.084389,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585436405,0.084389,59318.0,59317.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728585436611,0.084382,59323.0,59318.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1728585436806,0.3608,59331.0,59320.0,0.08377112]
["bitfinex-derivatives","BTCF0:USTF0",1728585436807,0.084384,59321.0,59320.0,0.08377112]
["bitfinex-derivatives","BTCF0:USTF0",1728585437012,0.45316422,59326.0,59319.0,0.37357112]
["bitfinex-derivatives","BTCF0:USTF0",1728585437013,0.084383,59322.0,59319.0,0.37357112]
["bitfinex-derivatives","BTCF0:USTF0",1728585437210,0.084383,59322.0,59320.0,0.08377112]
["bitfinex-derivatives","BTCF0:USTF0",1728585437617,0.29,59328.0,59320.0,0.08377112]
["bitfinex-derivatives","BTCF0:USTF0",1728585437805,0.3608,59331.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585438004,0.084367,59333.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585438207,0.29,59338.0,59331.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1728585438408,0.3608,59344.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585438409,0.53752922,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585438605,0.45316422,59338.0,59337.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728585438806,0.084359,59339.0,59337.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728585439013,0.084359,59339.0,59338.0,0.08376181]
["bitfinex-derivatives","BTCF0:USTF0",1728585439214,0.53752322,59339.0,59337.0,0.08376181]
["bitfinex-derivatives","BTCF0:USTF0",1728585439521,0.45316422,59336.0,59334.0,0.44456776]
["bitfinex-derivatives","BTCF0:USTF0",1728585440011,0.084364,59335.0,59334.0,0.44456776]
["bitfinex-derivatives","BTCF0:USTF0",1728585440609,0.53752822,59335.0,59334.0,0.44456776]
["bitfinex-derivatives","BTCF0:USTF0",1728585441517,0.53752822,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585442714,0.53752822,59335.0,59330.0,0.44456776]
["bitfinex-derivatives","BTCF0:USTF0",1728585442921,0.53752822,59335.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585442922,0.374369,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585443219,0.82753322,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585443716,0.45316422,59323.0,59316.0,0.08379654]
["bitfinex-derivatives","BTCF0:USTF0",1728585443913,0.6508,59331.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585443914,0.084396,59313.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585444220,0.29,59317.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585444421,0.084397,59312.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585444715,0.084399,59311.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585445220,0.084399,59311.0,59308.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728585445609,0.084399,59311.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585445808,0.084392,59315.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585446010,0.084394,59314.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585446918,0.084408,59304.0,59303.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1728585447119,0.084408,59304.0,59302.0,0.36528911]
["bitfinex-derivatives","BTCF0:USTF0",1728585447120,0.82757222,59304.0,59299.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728585447323,0.3608,59305.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585447324,0.084419,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585447620,0.82758322,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585447821,0.82758322,59296.0,59295.0,0.3769876]
["bitfinex-derivatives","BTCF0:USTF0",1728585448821,0.82758322,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585449218,0.084423,59293.0,59292.0,0.0168012]
["bitfinex-derivatives","BTCF0:USTF0",1728585449418,0.084423,59293.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585449419,0.084427,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585449623,0.29,59293.0,59289.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728585449822,0.084399,59311.0,59292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585450026,0.45316422,59308.0,59302.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1728585450325,0.084405,59307.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585450930,0.374405,59307.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585451117,0.084405,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585452119,0.29,59309.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585452324,0.084402,59308.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585453327,0.29,59309.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585453328,0.53756922,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585453520,0.45316422,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585453932,0.53756922,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585454432,0.53756922,59306.0,59305.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1728585454826,0.084413,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585455134,0.82757722,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585456132,0.084413,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585456835,0.3608,59311.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585456836,0.29,59315.0,59299.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1728585457037,0.53756322,59311.0,59308.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1728585457221,0.53756322,59311.0,59307.0,0.05031323]
["bitfinex-derivatives","BTCF0:USTF0",1728585457222,0.45316422,59311.0,59310.0,0.05031323]
["bitfinex-derivatives","BTCF0:USTF0",1728585457535,0.53756222,59311.0,59310.0,0.05030634]
["bitfinex-derivatives","BTCF0:USTF0",1728585457729,0.53756222,59311.0,59310.0,0.05032258]
["bitfinex-derivatives","BTCF0:USTF0",1728585457928,0.53756222,59311.0,59307.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728585458328,0.53756222,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585458329,0.084403,59308.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585458524,0.45416422,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585458725,0.53756222,59311.0,59308.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1728585458926,0.45316422,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585459125,0.53757022,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585459533,0.45316422,59305.0,59301.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585459724,0.374411,59302.0,59298.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585459925,0.084416,59298.0,59297.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585460124,0.084419,59296.0,59294.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585460333,0.74316422,59295.0,59293.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585460523,0.82758622,59294.0,59293.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585460929,0.82758622,59294.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585460930,0.74316422,59294.0,59292.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585461231,0.084423,59293.0,59292.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585462229,0.53758722,59293.0,59292.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585462432,0.45316422,59293.0,59291.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585462630,0.084425,59292.0,59291.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585462837,0.53758922,59292.0,59291.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585463236,0.084426,59291.0,59289.0,0.05033206]
["bitfinex-derivatives","BTCF0:USTF0",1728585463531,0.084431,59288.0,59287.0,0.01660473]
["bitfinex-derivatives","BTCF0:USTF0",1728585463732,0.3608,59288.0,59283.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728585463933,0.81396422,59288.0,59284.0,0.05031298]
["bitfinex-derivatives","BTCF0:USTF0",1728585464139,0.53760022,59285.0,59284.0,0.05031298]
["bitfinex-derivatives","BTCF0:USTF0",1728585464526,0.53760022,59285.0,59284.0,0.05029396]
["bitfinex-derivatives","BTCF0:USTF0",1728585464934,0.53760022,59285.0,59283.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1728585465132,0.45316422,59285.0,59278.0,0.6639138]
["bitfinex-derivatives","BTCF0:USTF0",1728585465443,0.53759922,59285.0,59284.0,0.05029493]
["bitfinex-derivatives","BTCF0:USTF0",1728585466241,0.53759922,59285.0,59283.0,0.05029493]
["bitfinex-derivatives","BTCF0:USTF0",1728585466242,0.084436,59284.0,59283.0,0.05029493]
["bitfinex-derivatives","BTCF0:USTF0",1728585466430,0.74416422,59285.0,59281.0,0.05029493]
["bitfinex-derivatives","BTCF0:USTF0",1728585466635,0.084441,59281.0,59280.0,0.05029493]
["bitfinex-derivatives","BTCF0:USTF0",1728585466831,0.374439,59282.0,59280.0,0.05026867]
["bitfinex-derivatives","BTCF0:USTF0",1728585467040,0.374439,59282.0,59281.0,0.05026867]
["bitfinex-derivatives","BTCF0:USTF0",1728585467238,0.53760522,59281.0,59280.0,0.05026867]
["bitfinex-derivatives","BTCF0:USTF0",1728585467441,0.084442,59280.0,59279.0,0.05026867]
["bitfinex-derivatives","BTCF0:USTF0",1728585467643,0.53760722,59279.0,59278.0,0.3774138]
["bitfinex-derivatives","BTCF0:USTF0",1728585467832,0.084448,59276.0,59275.0,0.00253025]
["bitfinex-derivatives","BTCF0:USTF0",1728585468040,0.82761222,59276.0,59275.0,0.00253025]
["bitfinex-derivatives","BTCF0:USTF0",1728585468444,0.78536609,59276.0,59269.0,0.05026867]
["bitfinex-derivatives","BTCF0:USTF0",1728585468631,0.3608,59278.0,59267.0,0.05026867]
["bitfinex-derivatives","BTCF0:USTF0",1728585468632,0.084459,59268.0,59267.0,0.05026867]
["bitfinex-derivatives","BTCF0:USTF0",1728585468946,0.084461,59267.0,59266.0,0.05026867]
["bitfinex-derivatives","BTCF0:USTF0",1728585469240,0.084478,59255.0,59254.0,0.01658892]
["bitfinex-derivatives","BTCF0:USTF0",1728585469443,0.08448,59254.0,59253.0,0.05024285]
["bitfinex-derivatives","BTCF0:USTF0",1728585469639,0.084473,59259.0,59252.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1728585469842,0.084473,59259.0,59257.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728585470234,0.084473,59258.0,59254.0,0.05024229]
["bitfinex-derivatives","BTCF0:USTF0",1728585470435,0.29,59263.0,59254.0,0.05024229]
["bitfinex-derivatives","BTCF0:USTF0",1728585470436,0.45316422,59259.0,59254.0,0.05024229]
["bitfinex-derivatives","BTCF0:USTF0",1728585470638,0.45316422,59255.0,59253.0,0.05024229]
["bitfinex-derivatives","BTCF0:USTF0",1728585470937,0.08448,59253.0,59252.0,0.05024229]
["bitfinex-derivatives","BTCF0:USTF0",1728585471139,0.45316422,59253.0,59251.0,0.42766273]
["bitfinex-derivatives","BTCF0:USTF0",1728585471344,0.53764622,59252.0,59251.0,0.37742044]
["bitfinex-derivatives","BTCF0:USTF0",1728585471847,0.084486,59249.0,59248.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1728585472043,0.084488,59248.0,59247.0,0.05021971]
["bitfinex-derivatives","BTCF0:USTF0",1728585472346,0.084492,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585472544,0.084492,59245.0,59240.0,0.06949714]
["bitfinex-derivatives","BTCF0:USTF0",1728585472545,0.084498,59241.0,59240.0,0.05021971]
["bitfinex-derivatives","BTCF0:USTF0",1728585472745,0.0845,59239.0,59238.0,0.05021971]
["bitfinex-derivatives","BTCF0:USTF0",1728585472947,0.084502,59238.0,59237.0,0.41101971]
["bitfinex-derivatives","BTCF0:USTF0",1728585473151,0.53766622,59238.0,59237.0,0.41101971]
["bitfinex-derivatives","BTCF0:USTF0",1728585473450,0.53766622,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585473747,0.084509,59234.0,59232.0,0.06690519]
["bitfinex-derivatives","BTCF0:USTF0",1728585473944,0.53767322,59233.0,59232.0,0.01668548]
["bitfinex-derivatives","BTCF0:USTF0",1728585474139,0.53767322,59233.0,59227.0,0.05021971]
["bitfinex-derivatives","BTCF0:USTF0",1728585474140,0.084516,59228.0,59227.0,0.05021971]
["bitfinex-derivatives","BTCF0:USTF0",1728585474446,0.08452,59225.0,59224.0,0.05021971]
["bitfinex-derivatives","BTCF0:USTF0",1728585474648,0.45316422,59224.0,59223.0,0.42736935]
["bitfinex-derivatives","BTCF0:USTF0",1728585474839,0.08452,59225.0,59223.0,0.42727682]
["bitfinex-derivatives","BTCF0:USTF0",1728585475160,0.3608,59245.0,59224.0,1.15736]
["bitfinex-derivatives","BTCF0:USTF0",1728585475350,0.3608,59245.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585475351,0.084529,59219.0,59215.0,0.05014032]
["bitfinex-derivatives","BTCF0:USTF0",1728585475651,0.9408,59225.0,59196.0,0.01651069]
["bitfinex-derivatives","BTCF0:USTF0",1728585475652,0.084536,59214.0,59196.0,0.01651069]
["bitfinex-derivatives","BTCF0:USTF0",1728585475839,0.3608,59201.0,59192.0,0.10040972]
["bitfinex-derivatives","BTCF0:USTF0",1728585476039,0.3608,59196.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585476248,0.084579,59184.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585476450,0.3608,59189.0,59179.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1728585476949,0.3608,59197.0,59190.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1728585477245,0.3608,59197.0,59185.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1728585477246,0.8108,59197.0,59185.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1728585477448,0.8108,59197.0,59185.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728585477748,0.084567,59193.0,59185.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728585477943,0.3608,59190.0,59180.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728585478142,0.3608,59190.0,59185.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1728585478341,0.3608,59190.0,59186.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728585478539,0.084566,59193.0,59181.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1728585478746,0.3608,59197.0,59183.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728585479045,0.3608,59197.0,59190.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1728585479748,0.445361,59197.0,59185.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1728585480049,0.445361,59197.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585480352,0.445361,59197.0,59186.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728585480546,0.3608,59197.0,59183.0,0.37720941]
["bitfinex-derivatives","BTCF0:USTF0",1728585480753,0.3608,59203.0,59197.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1728585480950,0.3608,59203.0,59200.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1728585481149,0.3608,59209.0,59201.0,0.393554]
["bitfinex-derivatives","BTCF0:USTF0",1728585481345,0.3608,59209.0,59202.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1728585481541,0.3608,59209.0,59205.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1728585481746,0.084535,59215.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585482046,0.084522,59224.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585482352,0.53453,59219.0,59208.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1728585482545,0.08453,59219.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585482744,0.084534,59216.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585482946,0.45,59220.0,59211.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728585483147,0.534528,59220.0,59211.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728585483454,0.45,59220.0,59211.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728585483654,0.084535,59215.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585483840,0.084535,59215.0,59208.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1728585484546,0.00253421,59225.0,59218.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1728585484745,0.00253421,59225.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585485053,0.084525,59222.0,59221.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728585485351,0.00253421,59225.0,59221.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728585485647,0.084525,59222.0,59221.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728585485854,0.00253421,59225.0,59221.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728585486546,0.00253421,59225.0,59223.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1728585486748,0.00253421,59225.0,59221.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1728585487544,0.00253421,59225.0,59222.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1728585487745,0.3608,59238.0,59222.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1728585487746,0.084505,59236.0,59228.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1728585487945,0.3608,59238.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585488450,0.445303,59238.0,59231.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1728585488656,0.445303,59238.0,59233.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1728585488854,0.085485,59251.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585489049,0.084485,59251.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585489244,0.534485,59251.0,59236.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1728585489450,0.084503,59238.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585489943,0.084503,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585490144,0.45,59246.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585490447,0.084506,59236.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585490647,0.084506,59236.0,59231.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1728585491460,0.3608,59247.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585491753,0.3608,59247.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585491954,0.084498,59241.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585492353,0.084484,59251.0,59245.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728585492649,0.084462,59267.0,59249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728585492854,0.084462,59267.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585493050,0.084462,59267.0,59233.0,0.42200173]
["bitfinex-derivatives","BTCF0:USTF0",1728585493051,0.084485,59250.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585493256,0.084491,59246.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585494450,0.3608,59255.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585494645,0.3608,59260.0,59244.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1728585494856,0.084466,59264.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585495157,0.084464,59265.0,59258.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1728585495353,0.89629501,59272.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585495354,0.36184001,59272.0,59260.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728585495549,0.084466,59264.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585495752,0.084466,59264.0,59260.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728585496658,0.08699951,59263.0,59260.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728585496859,0.08699951,59263.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585496860,0.084469,59261.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585497153,0.084469,59261.0,59250.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728585497154,0.084483,59251.0,59250.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728585497346,0.08449,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585497957,0.084485,59250.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585498158,0.45,59256.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585498458,0.084489,59247.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585498650,0.3608,59262.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585498847,0.084481,59253.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585499554,0.084281,59253.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585499754,0.29,59258.0,59251.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728585499964,0.374473,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585500755,0.084473,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585500950,0.00253251,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585501158,0.00253251,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585502264,0.00253251,59263.0,59262.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1728585503350,0.00221251,59263.0,59262.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1728585504365,0.29,59272.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585504668,0.084466,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585504863,0.374466,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585505170,0.084469,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585509465,0.084469,59261.0,59260.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1728585509668,0.084469,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585509962,0.084469,59261.0,59260.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1728585510158,0.29,59263.0,59262.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1728585510355,0.084466,59264.0,59263.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1728585510759,0.084462,59266.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585511054,0.084456,59271.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585511259,0.084451,59274.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585511454,0.29,59280.0,59272.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1728585511654,0.084446,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585512064,0.084446,59277.0,59276.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1728585512265,0.084444,59279.0,59277.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728585512466,0.084445,59278.0,59277.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728585513060,0.084441,59281.0,59279.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728585513359,0.29,59284.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585513561,0.084439,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585514266,0.29,59285.0,59276.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1728585514267,0.084446,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585514471,0.374326,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585514665,0.084326,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585515168,0.374446,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585515962,0.00253147,59287.0,59276.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728585516164,0.00253147,59287.0,59286.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1728585516865,0.08696347,59287.0,59286.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1728585517667,0.084433,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585520075,0.084433,59286.0,59285.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1728585521174,0.084433,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585522468,1.31684,59286.0,59276.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728585522675,0.084446,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585523083,0.534442,59280.0,59269.0,0.37378538]
["bitfinex-derivatives","BTCF0:USTF0",1728585523084,0.084456,59270.0,59269.0,0.37378538]
["bitfinex-derivatives","BTCF0:USTF0",1728585523373,0.084456,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585523768,0.084448,59276.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585523964,0.084448,59276.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585524164,0.084449,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585525273,0.084439,59282.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585525471,0.084441,59281.0,59275.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728585525666,0.084441,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585526874,0.084441,59281.0,59280.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1728585527173,0.084435,59286.0,59280.0,0.37394642]
["bitfinex-derivatives","BTCF0:USTF0",1728585527473,0.084435,59286.0,59285.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1728585527871,0.084429,59289.0,59287.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1728585528068,0.00253107,59298.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585528269,0.084431,59288.0,59286.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1728585528876,0.01560975,59298.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585529066,0.01560975,59298.0,59289.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728585529067,0.084426,59292.0,59289.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728585529263,0.084418,59297.0,59289.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728585529469,0.084346,59292.0,59289.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728585529872,0.084346,59292.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585530081,0.084426,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585530580,0.00253107,59298.0,59290.0,0.55557829]
["bitfinex-derivatives","BTCF0:USTF0",1728585530878,0.00253107,59298.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585530879,0.084426,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585531176,0.04219355,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585532370,0.04219355,59291.0,59290.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1728585533272,0.04219355,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585535198,0.00253107,59298.0,59290.0,1.4668]
["bitfinex-derivatives","BTCF0:USTF0",1728585535379,0.084419,59296.0,59295.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1728585535872,0.084419,59296.0,59295.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1728585536367,0.084422,59294.0,59293.0,0.08344101]
["bitfinex-derivatives","BTCF0:USTF0",1728585536682,0.084426,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585536975,0.084426,59291.0,59289.0,0.08344101]
["bitfinex-derivatives","BTCF0:USTF0",1728585536976,0.084432,59287.0,59286.0,0.08344101]
["bitfinex-derivatives","BTCF0:USTF0",1728585537175,0.084433,59286.0,59285.0,0.08344101]
["bitfinex-derivatives","BTCF0:USTF0",1728585537481,0.084433,59286.0,59285.0,0.08403275]
["bitfinex-derivatives","BTCF0:USTF0",1728585538170,0.084433,59286.0,59285.0,0.19770599]
["bitfinex-derivatives","BTCF0:USTF0",1728585538377,0.084433,59286.0,59285.0,0.11367324]
["bitfinex-derivatives","BTCF0:USTF0",1728585539273,0.084433,59286.0,59284.0,0.0840815]
["bitfinex-derivatives","BTCF0:USTF0",1728585539473,0.084433,59286.0,59279.0,0.10040972]
["bitfinex-derivatives","BTCF0:USTF0",1728585539474,0.084438,59283.0,59279.0,0.08413394]
["bitfinex-derivatives","BTCF0:USTF0",1728585540478,0.084438,59283.0,59281.0,0.08413394]
["bitfinex-derivatives","BTCF0:USTF0",1728585540479,0.084439,59282.0,59281.0,0.08413394]
["bitfinex-derivatives","BTCF0:USTF0",1728585540677,0.084439,59282.0,59280.0,0.08413394]
["bitfinex-derivatives","BTCF0:USTF0",1728585540678,0.084441,59281.0,59280.0,0.08413394]
["bitfinex-derivatives","BTCF0:USTF0",1728585541082,0.29,59282.0,59272.0,0.10040972]
["bitfinex-derivatives","BTCF0:USTF0",1728585541281,0.084462,59266.0,59264.0,0.00253071]
["bitfinex-derivatives","BTCF0:USTF0",1728585541475,0.084449,59276.0,59264.0,0.00253071]
["bitfinex-derivatives","BTCF0:USTF0",1728585541676,0.084452,59273.0,59272.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1728585541876,0.084454,59272.0,59271.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728585542977,0.084449,59276.0,59270.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728585543175,0.3608,59284.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585543376,0.084435,59285.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585543575,0.3608,59296.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585543576,0.08443,59289.0,59287.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1728585543777,0.084418,59297.0,59288.0,0.374429]
["bitfinex-derivatives","BTCF0:USTF0",1728585544084,0.084421,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585544384,0.00253107,59298.0,59288.0,0.374429]
["bitfinex-derivatives","BTCF0:USTF0",1728585544688,0.084427,59291.0,59288.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728585545884,0.084429,59290.0,59287.0,0.37417852]
["bitfinex-derivatives","BTCF0:USTF0",1728585546085,0.084429,59290.0,59287.0,0.45861052]
["bitfinex-derivatives","BTCF0:USTF0",1728585546388,0.084429,59289.0,59287.0,0.45861052]
["bitfinex-derivatives","BTCF0:USTF0",1728585548093,0.084431,59288.0,59287.0,0.37417852]
["bitfinex-derivatives","BTCF0:USTF0",1728585548388,0.084431,59288.0,59285.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728585548389,0.084433,59286.0,59285.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728585548683,0.084433,59286.0,59275.0,0.46120972]
["bitfinex-derivatives","BTCF0:USTF0",1728585548684,0.084446,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585548889,0.084441,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585548890,0.084441,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585549087,0.29,59282.0,59276.0,0.11276584]
["bitfinex-derivatives","BTCF0:USTF0",1728585549291,0.29,59277.0,59275.0,0.46179351]
["bitfinex-derivatives","BTCF0:USTF0",1728585549588,0.084448,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585552291,0.084448,59276.0,59275.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1728585552478,0.30298165,59285.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585552479,0.29,59285.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585552788,0.084432,59288.0,59280.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1728585553195,0.084441,59281.0,59280.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1728585553491,0.084427,59291.0,59280.0,0.76361893]
["bitfinex-derivatives","BTCF0:USTF0",1728585553690,0.084418,59297.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585553895,0.084432,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585554280,0.084432,59287.0,59286.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1728585554485,0.084432,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585555188,0.084428,59290.0,59287.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728585555489,0.65196001,59299.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585555686,0.084429,59290.0,59286.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1728585555883,0.084429,59290.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585556078,0.084432,59287.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585556980,0.084429,59290.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585556981,0.084428,59290.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585557195,0.6518,59299.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585557196,0.6508,59299.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585557394,0.084432,59288.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585557594,0.084419,59296.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585557795,0.084432,59288.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585557988,0.084432,59287.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585558390,0.084432,59287.0,59286.0,0.45872208]
["bitfinex-derivatives","BTCF0:USTF0",1728585558590,0.084431,59288.0,59287.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728585559590,0.084432,59287.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585560187,0.6508,59299.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585560387,0.084431,59288.0,59287.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1728585561286,0.084431,59288.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585561491,0.6508,59299.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585561492,0.084419,59296.0,59286.0,0.37428908]
["bitfinex-derivatives","BTCF0:USTF0",1728585561695,0.084432,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585562595,0.084436,59284.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585562799,0.084441,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585567594,0.084448,59276.0,59275.0,0.01324117]
["bitfinex-derivatives","BTCF0:USTF0",1728585567796,0.084448,59276.0,59275.0,0.11313706]
["bitfinex-derivatives","BTCF0:USTF0",1728585569499,0.084448,59276.0,59275.0,0.12631828]
["bitfinex-derivatives","BTCF0:USTF0",1728585570297,0.084448,59276.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585570498,0.374451,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585572108,0.084455,59271.0,59265.0,0.08420729]
["bitfinex-derivatives","BTCF0:USTF0",1728585572293,0.084462,59266.0,59265.0,0.16867029]
["bitfinex-derivatives","BTCF0:USTF0",1728585572607,0.3608,59279.0,59265.0,0.21446844]
["bitfinex-derivatives","BTCF0:USTF0",1728585572802,0.3608,59290.0,59275.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585573007,0.084433,59287.0,59284.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585573300,0.084433,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585574298,0.084439,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585574496,0.374439,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585574699,0.084439,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585575194,0.084433,59287.0,59286.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1728585575516,0.01357857,59294.0,59286.0,0.55766913]
["bitfinex-derivatives","BTCF0:USTF0",1728585575807,0.01357857,59294.0,59293.0,0.735223]
["bitfinex-derivatives","BTCF0:USTF0",1728585576010,0.084416,59299.0,59293.0,0.7632839]
["bitfinex-derivatives","BTCF0:USTF0",1728585576203,0.084419,59296.0,59294.0,0.57151887]
["bitfinex-derivatives","BTCF0:USTF0",1728585576409,0.084416,59299.0,59297.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1728585576704,0.084416,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585577416,0.084404,59307.0,59299.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728585577795,0.084413,59301.0,59299.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728585577999,0.084413,59301.0,59298.0,0.4449728]
["bitfinex-derivatives","BTCF0:USTF0",1728585578000,0.084415,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585578400,0.374415,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585579305,0.374415,59299.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585579306,1.480335,59299.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585579507,0.29,59295.0,59285.0,0.0841728]
["bitfinex-derivatives","BTCF0:USTF0",1728585579707,0.3608,59301.0,59284.0,0.3727728]
["bitfinex-derivatives","BTCF0:USTF0",1728585579708,0.084429,59289.0,59284.0,0.3727728]
["bitfinex-derivatives","BTCF0:USTF0",1728585579911,0.084435,59285.0,59284.0,0.3727728]
["bitfinex-derivatives","BTCF0:USTF0",1728585580102,0.084429,59289.0,59283.0,0.4449728]
["bitfinex-derivatives","BTCF0:USTF0",1728585580304,0.084435,59285.0,59284.0,0.11429571]
["bitfinex-derivatives","BTCF0:USTF0",1728585580510,0.084435,59285.0,59284.0,0.19841582]
["bitfinex-derivatives","BTCF0:USTF0",1728585580705,0.29,59290.0,59283.0,0.37401646]
["bitfinex-derivatives","BTCF0:USTF0",1728585580706,0.084436,59284.0,59283.0,0.37401646]
["bitfinex-derivatives","BTCF0:USTF0",1728585580906,0.084436,59284.0,59283.0,0.48831549]
["bitfinex-derivatives","BTCF0:USTF0",1728585582618,0.29,59303.0,59283.0,1.88435549]
["bitfinex-derivatives","BTCF0:USTF0",1728585582915,0.29,59303.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585583111,0.084415,59299.0,59296.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1728585583811,0.084416,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585584211,0.084406,59305.0,59297.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1728585584518,0.084411,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585587322,0.084411,59302.0,59301.0,0.37441016]
["bitfinex-derivatives","BTCF0:USTF0",1728585589218,0.084402,59308.0,59301.0,1.48029016]
["bitfinex-derivatives","BTCF0:USTF0",1728585589422,0.084282,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585589608,0.084282,59308.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585589609,0.084411,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585589814,0.374411,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585590519,0.374411,59302.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585590520,0.084421,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585590725,0.374421,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585590908,0.374421,59295.0,59291.0,0.08413719]
["bitfinex-derivatives","BTCF0:USTF0",1728585590909,0.084425,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585591216,0.084436,59284.0,59282.0,0.09756871]
["bitfinex-derivatives","BTCF0:USTF0",1728585591524,0.29,59283.0,59280.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1728585591711,0.084441,59281.0,59280.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1728585592817,0.084441,59281.0,59280.0,0.3067532]
["bitfinex-derivatives","BTCF0:USTF0",1728585594322,0.084441,59281.0,59280.0,0.0133532]
["bitfinex-derivatives","BTCF0:USTF0",1728585594528,0.084442,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585595033,0.084442,59280.0,59279.0,0.3740324]
["bitfinex-derivatives","BTCF0:USTF0",1728585597941,0.08443,59289.0,59279.0,1.4801124]
["bitfinex-derivatives","BTCF0:USTF0",1728585598244,0.08443,59289.0,59288.0,0.49564499]
["bitfinex-derivatives","BTCF0:USTF0",1728585598428,0.08443,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585599640,0.08443,59289.0,59288.0,0.41122278]
["bitfinex-derivatives","BTCF0:USTF0",1728585599828,0.08443,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585600935,0.08443,59289.0,59285.0,0.05042278]
["bitfinex-derivatives","BTCF0:USTF0",1728585600936,0.084433,59286.0,59285.0,0.05042278]
["bitfinex-derivatives","BTCF0:USTF0",1728585601140,0.084433,59286.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585601141,0.084435,59285.0,59284.0,0.41122278]
["bitfinex-derivatives","BTCF0:USTF0",1728585601338,0.084435,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585601938,0.29,59286.0,59283.0,0.05044457]
["bitfinex-derivatives","BTCF0:USTF0",1728585602137,0.29,59286.0,59280.0,0.05044457]
["bitfinex-derivatives","BTCF0:USTF0",1728585602340,0.374441,59281.0,59280.0,0.05047014]
["bitfinex-derivatives","BTCF0:USTF0",1728585602544,0.29,59281.0,59280.0,0.05047014]
["bitfinex-derivatives","BTCF0:USTF0",1728585602738,0.79608,59281.0,59280.0,0.05047014]
["bitfinex-derivatives","BTCF0:USTF0",1728585602938,0.084446,59277.0,59276.0,0.05300024]
["bitfinex-derivatives","BTCF0:USTF0",1728585603138,0.374446,59277.0,59276.0,0.05300024]
["bitfinex-derivatives","BTCF0:USTF0",1728585604344,0.374446,59277.0,59276.0,0.0025301]
["bitfinex-derivatives","BTCF0:USTF0",1728585605236,0.01359419,59281.0,59276.0,0.6533301]
["bitfinex-derivatives","BTCF0:USTF0",1728585605434,0.09803519,59281.0,59280.0,0.374442]
["bitfinex-derivatives","BTCF0:USTF0",1728585605842,0.084442,59280.0,59279.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1728585606232,0.084442,59280.0,59277.0,0.06725211]
["bitfinex-derivatives","BTCF0:USTF0",1728585606233,0.084443,59279.0,59277.0,0.06725211]
["bitfinex-derivatives","BTCF0:USTF0",1728585606438,0.6508,59278.0,59276.0,0.0025301]
["bitfinex-derivatives","BTCF0:USTF0",1728585606741,0.084446,59277.0,59276.0,0.0025301]
["bitfinex-derivatives","BTCF0:USTF0",1728585608740,0.084443,59280.0,59279.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1728585609241,0.084443,59280.0,59279.0,0.13488016]
["bitfinex-derivatives","BTCF0:USTF0",1728585609446,0.084443,59280.0,59279.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1728585610748,0.29,59292.0,59286.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728585610749,0.084432,59287.0,59286.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728585610948,0.084422,59294.0,59289.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1728585610949,0.084426,59291.0,59289.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1728585611153,0.084426,59291.0,59290.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1728585612451,0.084422,59294.0,59289.0,0.42805211]
["bitfinex-derivatives","BTCF0:USTF0",1728585612647,0.084422,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585612648,0.084428,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585613348,0.374415,59300.0,59292.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728585613545,0.084415,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585614547,0.084415,59299.0,59292.0,0.05040751]
["bitfinex-derivatives","BTCF0:USTF0",1728585614548,1.10592,59299.0,59292.0,0.05040751]
["bitfinex-derivatives","BTCF0:USTF0",1728585614850,0.084435,59285.0,59284.0,0.05040751]
["bitfinex-derivatives","BTCF0:USTF0",1728585615041,0.084435,59285.0,59277.0,0.08413719]
["bitfinex-derivatives","BTCF0:USTF0",1728585615042,0.29,59285.0,59283.0,0.05040751]
["bitfinex-derivatives","BTCF0:USTF0",1728585615244,0.084453,59278.0,59277.0,0.05040751]
["bitfinex-derivatives","BTCF0:USTF0",1728585615460,0.084453,59278.0,59265.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1728585615461,0.084465,59270.0,59267.0,0.06725211]
["bitfinex-derivatives","BTCF0:USTF0",1728585615644,0.08446,59274.0,59262.0,0.44493719]
["bitfinex-derivatives","BTCF0:USTF0",1728585615645,0.084475,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585615843,0.084475,59263.0,59262.0,0.41123793]
["bitfinex-derivatives","BTCF0:USTF0",1728585615844,0.374475,59263.0,59262.0,0.41123793]
["bitfinex-derivatives","BTCF0:USTF0",1728585616148,0.084475,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585617251,0.084475,59263.0,59262.0,0.41123793]
["bitfinex-derivatives","BTCF0:USTF0",1728585617444,0.084475,59263.0,59262.0,0.41121888]
["bitfinex-derivatives","BTCF0:USTF0",1728585618042,0.084475,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585618442,0.084475,59263.0,59262.0,0.41122379]
["bitfinex-derivatives","BTCF0:USTF0",1728585618646,0.374475,59263.0,59262.0,0.41122379]
["bitfinex-derivatives","BTCF0:USTF0",1728585618849,0.735275,59263.0,59259.0,0.05042379]
["bitfinex-derivatives","BTCF0:USTF0",1728585619049,0.374479,59260.0,59259.0,0.05042379]
["bitfinex-derivatives","BTCF0:USTF0",1728585619249,0.084483,59257.0,59256.0,0.05042379]
["bitfinex-derivatives","BTCF0:USTF0",1728585619450,0.084483,59257.0,59256.0,0.0504285]
["bitfinex-derivatives","BTCF0:USTF0",1728585619451,0.374483,59257.0,59256.0,0.0504285]
["bitfinex-derivatives","BTCF0:USTF0",1728585619653,0.29,59257.0,59254.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728585619945,0.084477,59262.0,59258.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728585620250,0.084477,59262.0,59251.0,0.66398797]
["bitfinex-derivatives","BTCF0:USTF0",1728585620251,0.3608,59263.0,59259.0,0.05042558]
["bitfinex-derivatives","BTCF0:USTF0",1728585620446,0.3608,59263.0,59259.0,0.13490458]
["bitfinex-derivatives","BTCF0:USTF0",1728585620652,0.084479,59260.0,59259.0,0.05042558]
["bitfinex-derivatives","BTCF0:USTF0",1728585621450,0.08448,59259.0,59258.0,0.05042558]
["bitfinex-derivatives","BTCF0:USTF0",1728585621759,0.084483,59258.0,59255.0,0.15173711]
["bitfinex-derivatives","BTCF0:USTF0",1728585621957,0.04222796,59258.0,59255.0,0.15173711]
["bitfinex-derivatives","BTCF0:USTF0",1728585622358,0.04222796,59258.0,59255.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1728585622556,0.084483,59257.0,59255.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1728585622950,0.29,59261.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585623148,0.29,59265.0,59257.0,0.05040517]
["bitfinex-derivatives","BTCF0:USTF0",1728585623357,0.6508,59275.0,59261.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728585623656,0.29,59280.0,59271.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728585623861,0.084461,59273.0,59271.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728585624447,0.29,59275.0,59268.0,0.41120517]
["bitfinex-derivatives","BTCF0:USTF0",1728585624659,0.3608,59278.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585624660,0.29,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585624959,0.29,59269.0,59268.0,0.01332162]
["bitfinex-derivatives","BTCF0:USTF0",1728585625162,0.08447,59267.0,59265.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728585625547,0.08447,59266.0,59265.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728585626157,0.29,59273.0,59268.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1728585626363,0.084459,59274.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585626552,0.084455,59277.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585626861,0.29253175,59283.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585627062,0.084449,59281.0,59280.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1728585627463,0.08445,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585627964,0.00253175,59283.0,59282.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1728585628260,0.6508,59304.0,59282.0,1.53089317]
["bitfinex-derivatives","BTCF0:USTF0",1728585628464,0.6508,59304.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585628651,0.084418,59303.0,59294.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728585628855,0.6508,59304.0,59294.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728585628856,0.084425,59298.0,59294.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728585629058,0.084427,59297.0,59294.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728585629367,0.084428,59296.0,59294.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1728585630064,0.084428,59296.0,59292.0,0.05037873]
["bitfinex-derivatives","BTCF0:USTF0",1728585630065,0.084423,59299.0,59292.0,0.05037873]
["bitfinex-derivatives","BTCF0:USTF0",1728585630366,0.084432,59293.0,59292.0,0.05037873]
["bitfinex-derivatives","BTCF0:USTF0",1728585630859,0.084432,59293.0,59292.0,0.13481173]
["bitfinex-derivatives","BTCF0:USTF0",1728585631160,0.084432,59293.0,59292.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1728585631461,0.29,59296.0,59291.0,0.05037873]
["bitfinex-derivatives","BTCF0:USTF0",1728585631967,0.374433,59292.0,59288.0,0.05037873]
["bitfinex-derivatives","BTCF0:USTF0",1728585632172,0.374433,59292.0,59284.0,0.05037873]
["bitfinex-derivatives","BTCF0:USTF0",1728585632353,0.084445,59284.0,59283.0,0.05037873]
["bitfinex-derivatives","BTCF0:USTF0",1728585632661,0.084445,59284.0,59282.0,0.3741481]
["bitfinex-derivatives","BTCF0:USTF0",1728585632662,0.29,59285.0,59282.0,0.3741481]
["bitfinex-derivatives","BTCF0:USTF0",1728585632860,0.084446,59283.0,59282.0,0.3741481]
["bitfinex-derivatives","BTCF0:USTF0",1728585633063,0.084446,59283.0,59282.0,0.0133481]
["bitfinex-derivatives","BTCF0:USTF0",1728585633265,0.084455,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585634055,0.084455,59277.0,59270.0,0.00253053]
["bitfinex-derivatives","BTCF0:USTF0",1728585634266,0.735063,59271.0,59270.0,0.00253053]
["bitfinex-derivatives","BTCF0:USTF0",1728585634563,0.084472,59265.0,59264.0,0.01307054]
["bitfinex-derivatives","BTCF0:USTF0",1728585634866,0.29,59265.0,59260.0,0.05037873]
["bitfinex-derivatives","BTCF0:USTF0",1728585635068,0.084478,59261.0,59260.0,0.05037873]
["bitfinex-derivatives","BTCF0:USTF0",1728585635863,0.084478,59261.0,59259.0,0.50883628]
["bitfinex-derivatives","BTCF0:USTF0",1728585636169,0.084478,59261.0,59260.0,0.05037873]
["bitfinex-derivatives","BTCF0:USTF0",1728585636659,0.29,59265.0,59260.0,0.13485773]
["bitfinex-derivatives","BTCF0:USTF0",1728585636864,0.29,59265.0,59260.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728585637068,0.084478,59261.0,59260.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728585637664,0.29,59269.0,59263.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1728585637864,0.445063,59271.0,59262.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728585637865,0.084471,59266.0,59262.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728585638260,0.084471,59266.0,59259.0,0.37397755]
["bitfinex-derivatives","BTCF0:USTF0",1728585638564,0.084471,59266.0,59263.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1728585638960,0.29,59264.0,59259.0,0.37397755]
["bitfinex-derivatives","BTCF0:USTF0",1728585639162,0.084479,59260.0,59259.0,0.01317755]
["bitfinex-derivatives","BTCF0:USTF0",1728585639364,0.084475,59263.0,59254.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1728585639664,0.3608,59266.0,59254.0,0.37399482]
["bitfinex-derivatives","BTCF0:USTF0",1728585639665,0.29,59259.0,59254.0,0.37399482]
["bitfinex-derivatives","BTCF0:USTF0",1728585639869,0.374474,59264.0,59260.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1728585640169,0.3608,59266.0,59254.0,0.37399482]
["bitfinex-derivatives","BTCF0:USTF0",1728585640566,0.084476,59263.0,59254.0,0.37399482]
["bitfinex-derivatives","BTCF0:USTF0",1728585641065,0.084484,59257.0,59255.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1728585641765,0.084484,59257.0,59256.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1728585641968,0.29,59258.0,59257.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728585642170,0.084475,59263.0,59261.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728585642368,0.366559,59274.0,59254.0,0.37399482]
["bitfinex-derivatives","BTCF0:USTF0",1728585642369,0.3606,59271.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585642562,0.084467,59269.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585642762,0.3606,59271.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585642958,0.445063,59271.0,59267.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1728585643261,0.084466,59270.0,59267.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1728585643966,0.084467,59269.0,59267.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1728585644559,0.084467,59269.0,59267.0,0.13481682]
["bitfinex-derivatives","BTCF0:USTF0",1728585644763,0.084462,59272.0,59265.0,0.05034882]
["bitfinex-derivatives","BTCF0:USTF0",1728585644965,0.084462,59272.0,59270.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1728585645374,0.29,59276.0,59270.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1728585645666,0.084465,59270.0,59267.0,0.13481782]
["bitfinex-derivatives","BTCF0:USTF0",1728585645874,0.084464,59271.0,59268.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1728585646070,0.084466,59269.0,59268.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1728585646672,0.084468,59268.0,59266.0,0.33234882]
["bitfinex-derivatives","BTCF0:USTF0",1728585646870,0.084468,59268.0,59266.0,0.41681882]
["bitfinex-derivatives","BTCF0:USTF0",1728585647763,0.084464,59271.0,59268.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1728585647974,0.084466,59270.0,59269.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1728585648172,0.084466,59270.0,59267.0,0.05034882]
["bitfinex-derivatives","BTCF0:USTF0",1728585648173,0.29,59272.0,59267.0,0.05034882]
["bitfinex-derivatives","BTCF0:USTF0",1728585648570,0.084463,59271.0,59266.0,0.05034882]
["bitfinex-derivatives","BTCF0:USTF0",1728585648767,0.084469,59267.0,59266.0,0.05034882]
["bitfinex-derivatives","BTCF0:USTF0",1728585648967,0.374469,59267.0,59266.0,0.05034882]
["bitfinex-derivatives","BTCF0:USTF0",1728585649172,0.374469,59267.0,59264.0,0.45858774]
["bitfinex-derivatives","BTCF0:USTF0",1728585649173,0.374469,59267.0,59265.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728585649370,0.374469,59267.0,59264.0,0.37411574]
["bitfinex-derivatives","BTCF0:USTF0",1728585649371,0.084465,59270.0,59266.0,0.05040948]
["bitfinex-derivatives","BTCF0:USTF0",1728585649677,0.084466,59269.0,59268.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1728585649878,0.29,59272.0,59267.0,0.05040948]
["bitfinex-derivatives","BTCF0:USTF0",1728585650066,0.084468,59268.0,59267.0,0.05040948]
["bitfinex-derivatives","BTCF0:USTF0",1728585650268,0.084468,59268.0,59266.0,0.05040948]
["bitfinex-derivatives","BTCF0:USTF0",1728585650574,0.084468,59268.0,59265.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728585650575,0.08447,59266.0,59265.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728585650770,0.084472,59265.0,59262.0,0.06713177]
["bitfinex-derivatives","BTCF0:USTF0",1728585650975,0.084479,59260.0,59259.0,0.41122521]
["bitfinex-derivatives","BTCF0:USTF0",1728585651175,0.29,59263.0,59258.0,0.05042521]
["bitfinex-derivatives","BTCF0:USTF0",1728585651364,0.29,59263.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585651365,0.084482,59258.0,59257.0,0.05042521]
["bitfinex-derivatives","BTCF0:USTF0",1728585651569,0.084482,59258.0,59255.0,0.05042521]
["bitfinex-derivatives","BTCF0:USTF0",1728585651570,0.084485,59256.0,59255.0,0.05042521]
["bitfinex-derivatives","BTCF0:USTF0",1728585651871,0.29,59256.0,59253.0,0.05042521]
["bitfinex-derivatives","BTCF0:USTF0",1728585652071,0.084489,59253.0,59252.0,0.37390154]
["bitfinex-derivatives","BTCF0:USTF0",1728585652276,0.084489,59253.0,59252.0,0.01310154]
["bitfinex-derivatives","BTCF0:USTF0",1728585652581,0.084496,59248.0,59247.0,0.00253148]
["bitfinex-derivatives","BTCF0:USTF0",1728585653675,0.084496,59248.0,59247.0,0.01601476]
["bitfinex-derivatives","BTCF0:USTF0",1728585653986,0.3608,59254.0,59253.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728585654272,0.3608,59259.0,59258.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1728585655077,0.084474,59264.0,59261.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1728585655276,0.084474,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585655787,0.084465,59270.0,59269.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1728585656078,0.084469,59267.0,59266.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728585656380,0.3608,59271.0,59264.0,0.05039029]
["bitfinex-derivatives","BTCF0:USTF0",1728585656581,0.3608,59271.0,59267.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1728585656980,0.3608,59271.0,59264.0,0.05039029]
["bitfinex-derivatives","BTCF0:USTF0",1728585657176,0.084465,59270.0,59264.0,0.05039029]
["bitfinex-derivatives","BTCF0:USTF0",1728585657385,0.084465,59270.0,59267.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1728585657578,0.445263,59271.0,59265.0,0.05039029]
["bitfinex-derivatives","BTCF0:USTF0",1728585657776,0.29,59268.0,59263.0,0.42426305]
["bitfinex-derivatives","BTCF0:USTF0",1728585657979,0.29,59268.0,59260.0,0.05039029]
["bitfinex-derivatives","BTCF0:USTF0",1728585657980,0.084478,59261.0,59260.0,0.05039029]
["bitfinex-derivatives","BTCF0:USTF0",1728585658177,0.3608,59261.0,59260.0,0.01318569]
["bitfinex-derivatives","BTCF0:USTF0",1728585658378,0.3608,59261.0,59253.0,0.05039029]
["bitfinex-derivatives","BTCF0:USTF0",1728585658580,0.29,59254.0,59253.0,0.05039029]
["bitfinex-derivatives","BTCF0:USTF0",1728585658773,0.29,59254.0,59250.0,0.33743177]
["bitfinex-derivatives","BTCF0:USTF0",1728585658774,0.08449,59252.0,59251.0,0.06713177]
["bitfinex-derivatives","BTCF0:USTF0",1728585659000,0.29,59254.0,59248.0,0.06713177]
["bitfinex-derivatives","BTCF0:USTF0",1728585659172,0.084496,59248.0,59247.0,0.00253148]
["bitfinex-derivatives","BTCF0:USTF0",1728585659481,0.3608,59251.0,59247.0,0.00253148]
["bitfinex-derivatives","BTCF0:USTF0",1728585659686,0.29,59253.0,59250.0,0.05043294]
["bitfinex-derivatives","BTCF0:USTF0",1728585659878,0.3608,59254.0,59250.0,0.05043079]
["bitfinex-derivatives","BTCF0:USTF0",1728585660389,0.374489,59253.0,59252.0,0.05046455]
["bitfinex-derivatives","BTCF0:USTF0",1728585661075,0.29,59253.0,59250.0,0.06360214]
["bitfinex-derivatives","BTCF0:USTF0",1728585661284,0.084492,59251.0,59250.0,0.05046455]
["bitfinex-derivatives","BTCF0:USTF0",1728585661476,0.29,59253.0,59248.0,0.06713177]
["bitfinex-derivatives","BTCF0:USTF0",1728585661477,0.084495,59249.0,59248.0,0.06713177]
["bitfinex-derivatives","BTCF0:USTF0",1728585661781,0.084496,59248.0,59247.0,0.01568369]
["bitfinex-derivatives","BTCF0:USTF0",1728585661985,0.084496,59248.0,59247.0,0.05303728]
["bitfinex-derivatives","BTCF0:USTF0",1728585662483,0.084496,59248.0,59247.0,0.00253148]
["bitfinex-derivatives","BTCF0:USTF0",1728585664371,0.001,59249.0,59248.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1728585664581,0.084493,59251.0,59249.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728585664975,0.29,59258.0,59248.0,0.06734606]
["bitfinex-derivatives","BTCF0:USTF0",1728585665182,0.084483,59258.0,59257.0,0.05050891]
["bitfinex-derivatives","BTCF0:USTF0",1728585665480,0.084483,59258.0,59257.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728585665677,0.084483,59258.0,59257.0,0.15182906]
["bitfinex-derivatives","BTCF0:USTF0",1728585666285,0.445272,59266.0,59259.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728585666286,0.084476,59262.0,59259.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728585666482,0.084476,59262.0,59258.0,0.06734606]
["bitfinex-derivatives","BTCF0:USTF0",1728585666689,0.084476,59262.0,59260.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728585666884,0.084476,59262.0,59258.0,0.06734606]
["bitfinex-derivatives","BTCF0:USTF0",1728585666885,0.084472,59265.0,59262.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728585667092,0.084475,59263.0,59262.0,0.13497523]
["bitfinex-derivatives","BTCF0:USTF0",1728585667794,0.084473,59265.0,59262.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728585667990,0.29,59269.0,59262.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728585667991,0.084474,59264.0,59262.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728585668694,0.084474,59264.0,59263.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728585668891,0.084474,59264.0,59263.0,0.15182106]
["bitfinex-derivatives","BTCF0:USTF0",1728585669093,0.29,59269.0,59263.0,0.15182106]
["bitfinex-derivatives","BTCF0:USTF0",1728585669094,0.084469,59267.0,59265.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1728585669493,0.3608,59273.0,59267.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728585669494,0.084464,59271.0,59267.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728585669686,0.3608,59273.0,59269.0,0.05049684]
["bitfinex-derivatives","BTCF0:USTF0",1728585669895,0.084465,59270.0,59269.0,0.05049684]
["bitfinex-derivatives","BTCF0:USTF0",1728585670090,0.3608,59273.0,59268.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728585670298,0.3608,59273.0,59269.0,0.05049348]
["bitfinex-derivatives","BTCF0:USTF0",1728585670597,0.084463,59271.0,59270.0,0.05049028]
["bitfinex-derivatives","BTCF0:USTF0",1728585670793,0.084465,59270.0,59269.0,0.05049028]
["bitfinex-derivatives","BTCF0:USTF0",1728585670995,0.374465,59270.0,59269.0,0.05049028]
["bitfinex-derivatives","BTCF0:USTF0",1728585671197,0.6508,59270.0,59267.0,0.05049028]
["bitfinex-derivatives","BTCF0:USTF0",1728585671397,0.2609,59269.0,59261.0,0.05049028]
["bitfinex-derivatives","BTCF0:USTF0",1728585671598,0.6508,59262.0,59260.0,0.05049028]
["bitfinex-derivatives","BTCF0:USTF0",1728585671798,0.6508,59262.0,59258.0,0.05049028]
["bitfinex-derivatives","BTCF0:USTF0",1728585671995,0.37448,59259.0,59258.0,0.05049028]
["bitfinex-derivatives","BTCF0:USTF0",1728585672301,0.37448,59259.0,59255.0,0.06734606]
["bitfinex-derivatives","BTCF0:USTF0",1728585672302,0.084482,59258.0,59257.0,0.06734606]
["bitfinex-derivatives","BTCF0:USTF0",1728585672493,0.084483,59257.0,59256.0,0.06734606]
["bitfinex-derivatives","BTCF0:USTF0",1728585672798,0.084489,59253.0,59252.0,0.15183606]
["bitfinex-derivatives","BTCF0:USTF0",1728585673096,0.33222934,59253.0,59252.0,0.15183606]
["bitfinex-derivatives","BTCF0:USTF0",1728585673290,0.29,59253.0,59252.0,0.15183606]
["bitfinex-derivatives","BTCF0:USTF0",1728585673686,0.29,59253.0,59252.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728585674096,0.084492,59251.0,59247.0,0.01599416]
["bitfinex-derivatives","BTCF0:USTF0",1728585674400,0.084496,59248.0,59247.0,0.09990887]
["bitfinex-derivatives","BTCF0:USTF0",1728585674585,0.084496,59248.0,59247.0,0.08334098]
["bitfinex-derivatives","BTCF0:USTF0",1728585674788,0.084496,59248.0,59247.0,0.01599416]
["bitfinex-derivatives","BTCF0:USTF0",1728585680299,0.084496,59248.0,59247.0,0.08334098]
["bitfinex-derivatives","BTCF0:USTF0",1728585681106,0.084496,59248.0,59247.0,0.01599416]
["bitfinex-derivatives","BTCF0:USTF0",1728585681398,0.084496,59248.0,59247.0,0.08336128]
["bitfinex-derivatives","BTCF0:USTF0",1728585682293,0.3608,59251.0,59250.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1728585682494,0.3608,59263.0,59250.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728585682791,0.084478,59261.0,59260.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728585682991,0.3608,59263.0,59260.0,0.05051683]
["bitfinex-derivatives","BTCF0:USTF0",1728585683200,0.084474,59264.0,59262.0,0.05051683]
["bitfinex-derivatives","BTCF0:USTF0",1728585683397,0.084476,59262.0,59261.0,0.05051683]
["bitfinex-derivatives","BTCF0:USTF0",1728585683600,0.084478,59261.0,59259.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728585683898,0.084479,59260.0,59259.0,0.15183577]
["bitfinex-derivatives","BTCF0:USTF0",1728585684298,0.084474,59264.0,59262.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1728585684501,0.084468,59268.0,59266.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728585684891,0.00253174,59275.0,59268.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1728585685094,0.00253174,59275.0,59271.0,0.34051301]
["bitfinex-derivatives","BTCF0:USTF0",1728585685289,0.00253174,59275.0,59273.0,0.06735577]
["bitfinex-derivatives","BTCF0:USTF0",1728585685701,0.00253174,59275.0,59274.0,0.06735577]
["bitfinex-derivatives","BTCF0:USTF0",1728585685908,0.00253174,59275.0,59274.0,0.15181477]
["bitfinex-derivatives","BTCF0:USTF0",1728585686405,0.00253174,59275.0,59272.0,0.42815577]
["bitfinex-derivatives","BTCF0:USTF0",1728585686704,0.08446,59273.0,59272.0,0.42815577]
["bitfinex-derivatives","BTCF0:USTF0",1728585686905,0.084463,59271.0,59270.0,0.06735577]
["bitfinex-derivatives","BTCF0:USTF0",1728585687090,0.084463,59271.0,59268.0,0.06735577]
["bitfinex-derivatives","BTCF0:USTF0",1728585687091,0.084466,59269.0,59268.0,0.06735577]
["bitfinex-derivatives","BTCF0:USTF0",1728585687399,0.084463,59271.0,59266.0,0.06735577]
["bitfinex-derivatives","BTCF0:USTF0",1728585687598,0.00253174,59275.0,59265.0,0.06735577]
["bitfinex-derivatives","BTCF0:USTF0",1728585687599,0.08447,59266.0,59265.0,0.06735577]
["bitfinex-derivatives","BTCF0:USTF0",1728585687900,0.084473,59264.0,59263.0,0.06735577]
["bitfinex-derivatives","BTCF0:USTF0",1728585688300,0.29,59267.0,59262.0,0.15183077]
["bitfinex-derivatives","BTCF0:USTF0",1728585688607,0.29,59267.0,59265.0,0.05046287]
["bitfinex-derivatives","BTCF0:USTF0",1728585690190,0.3608,59271.0,59265.0,0.05046287]
["bitfinex-derivatives","BTCF0:USTF0",1728585690191,0.08447,59266.0,59265.0,0.05046287]
["bitfinex-derivatives","BTCF0:USTF0",1728585693194,0.08447,59266.0,59264.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1728585693594,0.08447,59266.0,59265.0,0.05047131]
["bitfinex-derivatives","BTCF0:USTF0",1728585693908,0.00253174,59275.0,59274.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1728585694204,0.084447,59283.0,59281.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728585694711,0.084448,59282.0,59281.0,0.05045419]
["bitfinex-derivatives","BTCF0:USTF0",1728585694909,0.08445,59280.0,59279.0,0.05045419]
["bitfinex-derivatives","BTCF0:USTF0",1728585695204,0.08445,59280.0,59277.0,0.05045419]
["bitfinex-derivatives","BTCF0:USTF0",1728585695205,0.37445,59280.0,59277.0,0.05045419]
["bitfinex-derivatives","BTCF0:USTF0",1728585695405,0.084453,59278.0,59277.0,0.05045419]
["bitfinex-derivatives","BTCF0:USTF0",1728585695600,0.084453,59278.0,59274.0,0.446218]
["bitfinex-derivatives","BTCF0:USTF0",1728585695601,0.50608,59279.0,59271.0,0.05045419]
["bitfinex-derivatives","BTCF0:USTF0",1728585695903,0.084462,59272.0,59271.0,0.05044793]
["bitfinex-derivatives","BTCF0:USTF0",1728585696094,0.084463,59271.0,59270.0,0.05044793]
["bitfinex-derivatives","BTCF0:USTF0",1728585696294,0.084463,59271.0,59267.0,0.15174999]
["bitfinex-derivatives","BTCF0:USTF0",1728585696295,0.08446,59273.0,59269.0,0.01582741]
["bitfinex-derivatives","BTCF0:USTF0",1728585696504,0.084459,59274.0,59270.0,0.05044471]
["bitfinex-derivatives","BTCF0:USTF0",1728585696697,0.084463,59271.0,59270.0,0.05044471]
["bitfinex-derivatives","BTCF0:USTF0",1728585696909,0.084459,59274.0,59269.0,0.00253049]
["bitfinex-derivatives","BTCF0:USTF0",1728585697205,0.084462,59272.0,59271.0,0.05044446]
["bitfinex-derivatives","BTCF0:USTF0",1728585697505,0.084462,59272.0,59270.0,0.0504402]
["bitfinex-derivatives","BTCF0:USTF0",1728585697701,0.08446,59273.0,59270.0,0.0504402]
["bitfinex-derivatives","BTCF0:USTF0",1728585697997,0.084459,59274.0,59271.0,0.05044022]
["bitfinex-derivatives","BTCF0:USTF0",1728585698196,0.084463,59271.0,59270.0,0.05044022]
["bitfinex-derivatives","BTCF0:USTF0",1728585699096,0.084459,59274.0,59269.0,0.00253049]
["bitfinex-derivatives","BTCF0:USTF0",1728585699412,0.29,59275.0,59270.0,0.05043652]
["bitfinex-derivatives","BTCF0:USTF0",1728585699413,0.084463,59271.0,59270.0,0.05043652]
["bitfinex-derivatives","BTCF0:USTF0",1728585699703,0.084465,59270.0,59269.0,0.00253049]
["bitfinex-derivatives","BTCF0:USTF0",1728585701195,1.75696,59270.0,59261.0,0.05043187]
["bitfinex-derivatives","BTCF0:USTF0",1728585701391,1.75696,59270.0,59258.0,0.05043187]
["bitfinex-derivatives","BTCF0:USTF0",1728585701392,0.08448,59259.0,59258.0,0.05043187]
["bitfinex-derivatives","BTCF0:USTF0",1728585701594,0.6508,59262.0,59251.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728585701595,0.084482,59258.0,59256.0,0.05043187]
["bitfinex-derivatives","BTCF0:USTF0",1728585701797,0.374483,59257.0,59255.0,0.05043187]
["bitfinex-derivatives","BTCF0:USTF0",1728585701991,0.374483,59257.0,59256.0,0.05043187]
["bitfinex-derivatives","BTCF0:USTF0",1728585703808,0.084485,59256.0,59255.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728585704197,0.084485,59256.0,59254.0,0.01328222]
["bitfinex-derivatives","BTCF0:USTF0",1728585704198,0.084486,59255.0,59254.0,0.01328222]
["bitfinex-derivatives","BTCF0:USTF0",1728585704400,0.3608,59255.0,59252.0,0.06728199]
["bitfinex-derivatives","BTCF0:USTF0",1728585704595,0.084489,59253.0,59252.0,0.06728199]
["bitfinex-derivatives","BTCF0:USTF0",1728585704798,0.084489,59253.0,59251.0,0.05044674]
["bitfinex-derivatives","BTCF0:USTF0",1728585704799,0.374489,59253.0,59251.0,0.05044674]
["bitfinex-derivatives","BTCF0:USTF0",1728585705000,0.374489,59253.0,59250.0,0.06728199]
["bitfinex-derivatives","BTCF0:USTF0",1728585705001,0.29,59252.0,59250.0,0.05044674]
["bitfinex-derivatives","BTCF0:USTF0",1728585705204,0.37449,59252.0,59249.0,0.05044674]
["bitfinex-derivatives","BTCF0:USTF0",1728585705404,0.29,59252.0,59247.0,0.05044674]
["bitfinex-derivatives","BTCF0:USTF0",1728585705801,0.3608,59255.0,59243.0,0.06728199]
["bitfinex-derivatives","BTCF0:USTF0",1728585705802,0.084497,59247.0,59246.0,0.05044674]
["bitfinex-derivatives","BTCF0:USTF0",1728585706108,0.084501,59245.0,59243.0,0.06728199]
["bitfinex-derivatives","BTCF0:USTF0",1728585706408,0.3608,59255.0,59243.0,0.06728199]
["bitfinex-derivatives","BTCF0:USTF0",1728585706409,0.29,59252.0,59243.0,0.06728199]
["bitfinex-derivatives","BTCF0:USTF0",1728585706706,0.084497,59247.0,59246.0,0.05045682]
["bitfinex-derivatives","BTCF0:USTF0",1728585707901,0.374497,59247.0,59246.0,0.05045682]
["bitfinex-derivatives","BTCF0:USTF0",1728585709210,0.374497,59247.0,59243.0,0.15178499]
["bitfinex-derivatives","BTCF0:USTF0",1728585709509,0.374497,59247.0,59246.0,0.05045386]
["bitfinex-derivatives","BTCF0:USTF0",1728585709706,0.084502,59244.0,59243.0,0.06728199]
["bitfinex-derivatives","BTCF0:USTF0",1728585709903,0.29,59247.0,59243.0,0.06728199]
["bitfinex-derivatives","BTCF0:USTF0",1728585710106,0.3608,59249.0,59245.0,0.05045306]
["bitfinex-derivatives","BTCF0:USTF0",1728585710301,0.3608,59265.0,59247.0,0.35728199]
["bitfinex-derivatives","BTCF0:USTF0",1728585710503,0.3608,59265.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585710504,0.08448,59260.0,59256.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1728585710806,0.084479,59261.0,59259.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728585711207,0.3608,59265.0,59258.0,0.05044563]
["bitfinex-derivatives","BTCF0:USTF0",1728585711507,0.084477,59262.0,59260.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1728585711898,0.36333215,59263.0,59259.0,0.13492563]
["bitfinex-derivatives","BTCF0:USTF0",1728585712111,0.00253215,59263.0,59258.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585712302,0.00253215,59263.0,59262.0,0.735276]
["bitfinex-derivatives","BTCF0:USTF0",1728585712609,0.445265,59271.0,59268.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728585712909,0.3608,59271.0,59267.0,0.05044906]
["bitfinex-derivatives","BTCF0:USTF0",1728585713109,0.084468,59268.0,59267.0,0.05044906]
["bitfinex-derivatives","BTCF0:USTF0",1728585713309,0.084469,59267.0,59266.0,0.05044906]
["bitfinex-derivatives","BTCF0:USTF0",1728585713515,0.374469,59267.0,59264.0,0.05044906]
["bitfinex-derivatives","BTCF0:USTF0",1728585713710,0.084472,59265.0,59264.0,0.05045119]
["bitfinex-derivatives","BTCF0:USTF0",1728585714306,0.374469,59267.0,59263.0,0.05045119]
["bitfinex-derivatives","BTCF0:USTF0",1728585714307,0.29,59267.0,59263.0,0.05045119]
["bitfinex-derivatives","BTCF0:USTF0",1728585714611,0.445265,59271.0,59263.0,0.05045119]
["bitfinex-derivatives","BTCF0:USTF0",1728585714612,0.084473,59264.0,59263.0,0.05045119]
["bitfinex-derivatives","BTCF0:USTF0",1728585715014,0.084473,59264.0,59259.0,0.05045119]
["bitfinex-derivatives","BTCF0:USTF0",1728585715200,0.29,59260.0,59256.0,0.05045119]
["bitfinex-derivatives","BTCF0:USTF0",1728585715405,0.29,59260.0,59254.0,0.05045119]
["bitfinex-derivatives","BTCF0:USTF0",1728585715604,0.29,59256.0,59254.0,0.05045119]
["bitfinex-derivatives","BTCF0:USTF0",1728585715813,0.084486,59255.0,59253.0,0.05045119]
["bitfinex-derivatives","BTCF0:USTF0",1728585716122,0.29,59256.0,59250.0,0.15175742]
["bitfinex-derivatives","BTCF0:USTF0",1728585716413,0.084491,59252.0,59250.0,0.15175742]
["bitfinex-derivatives","BTCF0:USTF0",1728585716602,0.084491,59252.0,59251.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728585716804,0.29,59256.0,59251.0,0.06726542]
["bitfinex-derivatives","BTCF0:USTF0",1728585717004,0.29,59256.0,59254.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728585717005,0.084486,59255.0,59254.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728585717415,0.6508,59256.0,59251.0,0.15175642]
["bitfinex-derivatives","BTCF0:USTF0",1728585717713,0.08449,59252.0,59251.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728585717909,0.04223019,59252.0,59251.0,0.15175642]
["bitfinex-derivatives","BTCF0:USTF0",1728585719512,0.04223019,59252.0,59251.0,0.06726542]
["bitfinex-derivatives","BTCF0:USTF0",1728585719715,0.04223019,59252.0,59249.0,0.06726542]
["bitfinex-derivatives","BTCF0:USTF0",1728585720016,0.084493,59250.0,59249.0,0.06726542]
["bitfinex-derivatives","BTCF0:USTF0",1728585720217,0.084493,59250.0,59248.0,0.06726542]
["bitfinex-derivatives","BTCF0:USTF0",1728585720413,0.084493,59250.0,59248.0,0.15176042]
["bitfinex-derivatives","BTCF0:USTF0",1728585720815,0.04223019,59252.0,59251.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728585721015,0.29,59256.0,59249.0,0.06726542]
["bitfinex-derivatives","BTCF0:USTF0",1728585721319,0.084489,59253.0,59252.0,0.05047372]
["bitfinex-derivatives","BTCF0:USTF0",1728585722519,0.08449,59252.0,59251.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728585723114,0.084475,59263.0,59251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585723312,0.084478,59261.0,59259.0,0.05047221]
["bitfinex-derivatives","BTCF0:USTF0",1728585723617,0.084478,59261.0,59260.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728585723817,0.084475,59263.0,59257.0,0.42806542]
["bitfinex-derivatives","BTCF0:USTF0",1728585724023,0.084475,59263.0,59259.0,0.05046324]
["bitfinex-derivatives","BTCF0:USTF0",1728585724207,0.084475,59263.0,59260.0,0.05046324]
["bitfinex-derivatives","BTCF0:USTF0",1728585724412,0.084475,59263.0,59259.0,0.05046324]
["bitfinex-derivatives","BTCF0:USTF0",1728585724621,0.084475,59263.0,59258.0,0.05046324]
["bitfinex-derivatives","BTCF0:USTF0",1728585724622,0.08448,59259.0,59258.0,0.05046324]
["bitfinex-derivatives","BTCF0:USTF0",1728585725013,0.08448,59259.0,59256.0,0.05046324]
["bitfinex-derivatives","BTCF0:USTF0",1728585725014,0.44528,59259.0,59256.0,0.05046324]
["bitfinex-derivatives","BTCF0:USTF0",1728585725218,0.374483,59257.0,59255.0,0.05046324]
["bitfinex-derivatives","BTCF0:USTF0",1728585725422,0.29,59257.0,59255.0,0.05046324]
["bitfinex-derivatives","BTCF0:USTF0",1728585725717,0.084485,59256.0,59255.0,0.05046324]
["bitfinex-derivatives","BTCF0:USTF0",1728585726314,0.29,59257.0,59247.0,0.25465341]
["bitfinex-derivatives","BTCF0:USTF0",1728585726315,0.29,59257.0,59253.0,0.05046324]
["bitfinex-derivatives","BTCF0:USTF0",1728585726533,0.445287,59254.0,59253.0,0.05046324]
["bitfinex-derivatives","BTCF0:USTF0",1728585726720,0.44528,59259.0,59253.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728585726929,0.00253221,59264.0,59263.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728585727113,0.29,59275.0,59263.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1728585727114,0.6508,59279.0,59263.0,0.374475]
["bitfinex-derivatives","BTCF0:USTF0",1728585727315,0.6508,59279.0,59273.0,0.13496674]
["bitfinex-derivatives","BTCF0:USTF0",1728585727316,0.084459,59274.0,59273.0,0.13496674]
["bitfinex-derivatives","BTCF0:USTF0",1728585727612,0.084456,59277.0,59276.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1728585728013,0.084456,59277.0,59276.0,0.13496472]
["bitfinex-derivatives","BTCF0:USTF0",1728585728216,0.084456,59277.0,59276.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1728585728819,0.3608,59279.0,59277.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728585729024,0.3608,59279.0,59278.0,0.05049654]
["bitfinex-derivatives","BTCF0:USTF0",1728585729025,0.445252,59279.0,59278.0,0.05049654]
["bitfinex-derivatives","BTCF0:USTF0",1728585729209,0.084452,59279.0,59278.0,0.05049654]
["bitfinex-derivatives","BTCF0:USTF0",1728585729412,0.084454,59278.0,59276.0,0.06726542]
["bitfinex-derivatives","BTCF0:USTF0",1728585729613,0.374442,59286.0,59275.0,0.06731529]
["bitfinex-derivatives","BTCF0:USTF0",1728585729812,0.084448,59282.0,59281.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1728585730022,0.084448,59282.0,59276.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1728585730023,0.084455,59277.0,59276.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1728585730214,0.6508,59277.0,59273.0,0.0132532]
["bitfinex-derivatives","BTCF0:USTF0",1728585730531,0.6508,59277.0,59269.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1728585730532,0.084462,59272.0,59269.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1728585730713,0.084462,59272.0,59267.0,0.06731529]
["bitfinex-derivatives","BTCF0:USTF0",1728585730714,0.084468,59268.0,59267.0,0.11779989]
["bitfinex-derivatives","BTCF0:USTF0",1728585730919,0.084468,59268.0,59267.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1728585730920,0.735268,59268.0,59267.0,0.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1728585731422,0.735268,59268.0,59267.0,0.05048845]
["bitfinex-derivatives","BTCF0:USTF0",1728585731615,0.08447,59266.0,59265.0,0.05048845]
["bitfinex-derivatives","BTCF0:USTF0",1728585732021,0.735268,59268.0,59265.0,0.05048845]
["bitfinex-derivatives","BTCF0:USTF0",1728585732232,0.084472,59265.0,59264.0,0.3036876]
["bitfinex-derivatives","BTCF0:USTF0",1728585732411,0.084472,59265.0,59264.0,0.31689957]
["bitfinex-derivatives","BTCF0:USTF0",1728585733128,0.084473,59264.0,59263.0,0.0504876]
["bitfinex-derivatives","BTCF0:USTF0",1728585733318,0.29,59264.0,59258.0,0.0504876]
["bitfinex-derivatives","BTCF0:USTF0",1728585733623,0.084483,59257.0,59255.0,0.00253112]
["bitfinex-derivatives","BTCF0:USTF0",1728585734315,0.084485,59256.0,59255.0,0.00253112]
["bitfinex-derivatives","BTCF0:USTF0",1728585737125,1.190765,59256.0,59253.0,0.0504876]
["bitfinex-derivatives","BTCF0:USTF0",1728585737319,0.084492,59251.0,59249.0,0.0504876]
["bitfinex-derivatives","BTCF0:USTF0",1728585737516,0.29,59250.0,59248.0,0.0504876]
["bitfinex-derivatives","BTCF0:USTF0",1728585737820,0.374495,59249.0,59248.0,0.0504876]
["bitfinex-derivatives","BTCF0:USTF0",1728585738426,0.374495,59249.0,59247.0,0.0504876]
["bitfinex-derivatives","BTCF0:USTF0",1728585738624,0.445296,59248.0,59247.0,0.0504876]
["bitfinex-derivatives","BTCF0:USTF0",1728585739127,0.084497,59247.0,59246.0,0.0504876]
["bitfinex-derivatives","BTCF0:USTF0",1728585739330,0.084502,59244.0,59243.0,0.06731529]
["bitfinex-derivatives","BTCF0:USTF0",1728585739517,0.084502,59244.0,59241.0,0.06731529]
["bitfinex-derivatives","BTCF0:USTF0",1728585739518,0.084505,59242.0,59241.0,0.06731529]
["bitfinex-derivatives","BTCF0:USTF0",1728585739723,0.084506,59241.0,59240.0,0.06731529]
["bitfinex-derivatives","BTCF0:USTF0",1728585740221,0.084507,59240.0,59239.0,0.06731529]
["bitfinex-derivatives","BTCF0:USTF0",1728585740422,0.374507,59240.0,59238.0,0.441137]
["bitfinex-derivatives","BTCF0:USTF0",1728585740633,0.084507,59240.0,59239.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1728585741224,0.3608,59243.0,59239.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1728585741225,0.445304,59243.0,59239.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1728585741434,0.445304,59243.0,59241.0,0.05048662]
["bitfinex-derivatives","BTCF0:USTF0",1728585741729,0.084505,59242.0,59241.0,0.05048662]
["bitfinex-derivatives","BTCF0:USTF0",1728585741939,0.084509,59239.0,59238.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728585742122,0.084512,59237.0,59234.0,0.05048986]
["bitfinex-derivatives","BTCF0:USTF0",1728585742331,0.084512,59237.0,59232.0,0.00253214]
["bitfinex-derivatives","BTCF0:USTF0",1728585742332,0.29,59235.0,59232.0,0.00253214]
["bitfinex-derivatives","BTCF0:USTF0",1728585742628,0.29,59235.0,59220.0,0.05048986]
["bitfinex-derivatives","BTCF0:USTF0",1728585742629,0.6508,59235.0,59220.0,0.05048986]
["bitfinex-derivatives","BTCF0:USTF0",1728585742836,0.29,59221.0,59218.0,0.05048986]
["bitfinex-derivatives","BTCF0:USTF0",1728585743025,0.08454,59217.0,59216.0,0.05048986]
["bitfinex-derivatives","BTCF0:USTF0",1728585743331,0.3608,59217.0,59212.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1728585743523,0.29,59213.0,59210.0,0.05048986]
["bitfinex-derivatives","BTCF0:USTF0",1728585743726,0.084549,59211.0,59210.0,0.13503986]
["bitfinex-derivatives","BTCF0:USTF0",1728585744026,0.084549,59211.0,59209.0,0.13504086]
["bitfinex-derivatives","BTCF0:USTF0",1728585744330,0.29,59213.0,59206.0,0.31564856]
["bitfinex-derivatives","BTCF0:USTF0",1728585744331,0.29,59213.0,59210.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1728585744532,0.29,59213.0,59207.0,0.05048986]
["bitfinex-derivatives","BTCF0:USTF0",1728585744533,0.29,59213.0,59208.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1728585744728,0.08455,59211.0,59208.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1728585744927,0.29,59213.0,59207.0,0.05048986]
["bitfinex-derivatives","BTCF0:USTF0",1728585745227,0.29,59213.0,59206.0,0.24833327]
["bitfinex-derivatives","BTCF0:USTF0",1728585745228,0.084548,59212.0,59210.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1728585745830,0.445336,59220.0,59216.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1728585746129,0.084542,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585746335,0.084542,59216.0,59212.0,0.13503586]
["bitfinex-derivatives","BTCF0:USTF0",1728585746528,0.084542,59216.0,59212.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1728585746826,0.084542,59216.0,59213.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1728585747527,0.084542,59216.0,59215.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1728585747837,0.29,59219.0,59208.0,0.41128986]
["bitfinex-derivatives","BTCF0:USTF0",1728585748127,0.29,59219.0,59215.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1728585748128,0.08454,59217.0,59215.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1728585748430,0.29,59219.0,59215.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1728585748628,0.084542,59216.0,59215.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1728585749022,0.29,59219.0,59210.0,0.05048986]
["bitfinex-derivatives","BTCF0:USTF0",1728585749334,0.084542,59216.0,59210.0,0.05048986]
["bitfinex-derivatives","BTCF0:USTF0",1728585749532,0.084542,59216.0,59213.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1728585749830,0.3608,59231.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585750030,0.29,59232.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585750031,0.3608,59232.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585750331,0.3608,59232.0,59231.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1728585750533,0.084512,59237.0,59231.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1728585750534,0.084518,59233.0,59231.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1728585750830,0.084512,59237.0,59228.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1728585751033,0.3608,59238.0,59227.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1728585751229,0.29,59233.0,59228.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1728585751424,0.084523,59229.0,59228.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1728585752230,0.084525,59228.0,59227.0,0.73452373]
["bitfinex-derivatives","BTCF0:USTF0",1728585753538,0.084521,59231.0,59230.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1728585753734,0.3608,59238.0,59227.0,0.73452373]
["bitfinex-derivatives","BTCF0:USTF0",1728585754042,0.00253327,59241.0,59235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585754222,0.3608,59250.0,59240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585754428,0.29,59256.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585754429,0.084491,59252.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585754726,0.084486,59255.0,59248.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1728585754929,0.084491,59252.0,59248.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1728585755527,0.374485,59256.0,59248.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1728585755728,0.3608,59258.0,59244.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1728585755729,0.6508,59252.0,59244.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1728585756032,0.4453,59245.0,59244.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1728585756228,0.084506,59241.0,59237.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1728585756429,0.084506,59241.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585756829,0.084506,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585758230,0.4453,59245.0,59240.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1728585758632,0.4453,59245.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585758926,0.084495,59249.0,59243.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585759126,0.084485,59256.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585759536,0.084486,59256.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585759740,0.084486,59255.0,59254.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728585760240,0.29,59256.0,59247.0,0.05048986]
["bitfinex-derivatives","BTCF0:USTF0",1728585760539,0.0845,59246.0,59244.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1728585760744,0.084502,59244.0,59243.0,0.02151861]
["bitfinex-derivatives","BTCF0:USTF0",1728585761142,0.084502,59244.0,59243.0,0.01351861]
["bitfinex-derivatives","BTCF0:USTF0",1728585761338,0.084502,59244.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585761647,0.084502,59244.0,59240.0,0.41128986]
["bitfinex-derivatives","BTCF0:USTF0",1728585761845,0.084506,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585762343,0.084506,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585762543,0.084506,59241.0,59240.0,0.37438648]
["bitfinex-derivatives","BTCF0:USTF0",1728585762948,0.04223841,59241.0,59240.0,0.37438648]
["bitfinex-derivatives","BTCF0:USTF0",1728585763849,0.001,59241.0,59240.0,0.37438648]
["bitfinex-derivatives","BTCF0:USTF0",1728585764153,0.084498,59247.0,59240.0,0.37438648]
["bitfinex-derivatives","BTCF0:USTF0",1728585764340,0.084498,59247.0,59244.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1728585764649,0.084499,59246.0,59244.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1728585764842,0.084494,59250.0,59243.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585765042,0.084494,59250.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585765242,0.44529,59253.0,59246.0,0.28086696]
["bitfinex-derivatives","BTCF0:USTF0",1728585765546,0.08449,59253.0,59247.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585765734,0.08449,59253.0,59251.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728585766147,0.084485,59257.0,59249.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585766338,0.374475,59263.0,59257.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728585766339,0.08448,59260.0,59257.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1728585767144,0.08448,59260.0,59258.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1728585767453,0.08448,59260.0,59256.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585767454,0.084481,59259.0,59257.0,0.26376696]
["bitfinex-derivatives","BTCF0:USTF0",1728585767636,0.084482,59258.0,59257.0,0.26376696]
["bitfinex-derivatives","BTCF0:USTF0",1728585768141,0.374475,59263.0,59257.0,0.302882]
["bitfinex-derivatives","BTCF0:USTF0",1728585768347,0.374482,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585769240,0.374402,59258.0,59253.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585769440,0.084487,59255.0,59253.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585769641,0.084489,59253.0,59252.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585769842,0.374487,59254.0,59246.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1728585769843,0.374487,59254.0,59250.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585770043,0.374487,59254.0,59249.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585770248,0.084489,59253.0,59249.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585770451,0.084491,59252.0,59248.0,0.13486196]
["bitfinex-derivatives","BTCF0:USTF0",1728585770641,0.084491,59252.0,59249.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585770837,0.084495,59249.0,59248.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585771248,0.084491,59252.0,59248.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585771448,0.084493,59250.0,59248.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585771643,0.084491,59252.0,59248.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585771644,0.084495,59249.0,59248.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585772456,0.084491,59252.0,59248.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585772457,0.088491,59252.0,59249.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728585772953,0.084493,59250.0,59249.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728585773343,0.084491,59252.0,59251.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728585773545,0.29,59254.0,59248.0,0.05736696]
["bitfinex-derivatives","BTCF0:USTF0",1728585773546,0.29,59254.0,59252.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728585773746,0.3608,59260.0,59250.0,0.41116696]
["bitfinex-derivatives","BTCF0:USTF0",1728585773950,0.3608,59265.0,59251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585774251,0.3608,59265.0,59256.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585774252,0.084472,59265.0,59256.0,0.05036696]
["bitfinex-derivatives","BTCF0:USTF0",1728585774551,0.29253225,59268.0,59264.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728585774749,0.3608,59265.0,59258.0,0.05031638]
["bitfinex-derivatives","BTCF0:USTF0",1728585775047,0.084495,59249.0,59239.0,0.06731529]
["bitfinex-derivatives","BTCF0:USTF0",1728585775247,0.735295,59249.0,59236.0,0.42811529]
["bitfinex-derivatives","BTCF0:USTF0",1728585775646,0.735295,59249.0,59237.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1728585775844,0.735295,59249.0,59238.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1728585776040,0.735295,59249.0,59239.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1728585776241,0.084496,59248.0,59242.0,0.09791439]
["bitfinex-derivatives","BTCF0:USTF0",1728585776448,0.29,59243.0,59237.0,0.06731529]
["bitfinex-derivatives","BTCF0:USTF0",1728585776848,0.374504,59243.0,59242.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1728585777245,0.29,59243.0,59242.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1728585777449,0.084505,59242.0,59240.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1728585777656,0.29,59243.0,59242.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1728585777855,0.084506,59241.0,59240.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1728585778156,0.29,59243.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585778348,0.084505,59242.0,59241.0,0.06726948]
["bitfinex-derivatives","BTCF0:USTF0",1728585779147,0.084505,59242.0,59239.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1728585779660,0.084505,59242.0,59240.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1728585780252,0.084506,59241.0,59240.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1728585780558,0.001,59242.0,59239.0,0.09110249]
["bitfinex-derivatives","BTCF0:USTF0",1728585780759,0.001,59242.0,59241.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728585781256,0.085505,59242.0,59241.0,0.16860849]
["bitfinex-derivatives","BTCF0:USTF0",1728585782052,0.084505,59242.0,59241.0,0.16860849]
["bitfinex-derivatives","BTCF0:USTF0",1728585782252,0.084505,59242.0,59241.0,0.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1728585782949,0.084505,59242.0,59241.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1728585783262,0.084505,59242.0,59241.0,0.28893382]
["bitfinex-derivatives","BTCF0:USTF0",1728585783559,0.445305,59242.0,59241.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1728585784150,0.445305,59242.0,59241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585785149,0.445305,59242.0,59241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728585785853,0.445305,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585786852,0.445305,59242.0,59241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728585787565,0.445305,59242.0,59236.0,0.10069765]
["bitfinex-derivatives","BTCF0:USTF0",1728585787858,0.084529,59225.0,59221.0,0.10069765]
["bitfinex-derivatives","BTCF0:USTF0",1728585788048,0.29,59222.0,59220.0,0.00253265]
["bitfinex-derivatives","BTCF0:USTF0",1728585788251,0.084535,59221.0,59220.0,0.00253265]
["bitfinex-derivatives","BTCF0:USTF0",1728585789252,0.084535,59221.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585789253,0.084536,59220.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585789455,0.29,59212.0,59211.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1728585789958,0.374548,59212.0,59211.0,0.01313371]
["bitfinex-derivatives","BTCF0:USTF0",1728585790256,0.374548,59212.0,59209.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1728585790851,0.374548,59212.0,59211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728585791452,0.376548,59212.0,59211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728585791858,0.292,59212.0,59211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728585792061,0.376547,59212.0,59211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728585792950,0.375547,59212.0,59211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728585793159,0.376547,59212.0,59211.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728585797957,1.483187,59212.0,59190.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1728585798160,0.29,59196.0,59195.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1728585798356,0.37457,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585798557,0.37457,59196.0,59191.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728585798558,0.084572,59195.0,59191.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1728585798762,0.6508,59196.0,59190.0,0.44838082]
["bitfinex-derivatives","BTCF0:USTF0",1728585798763,0.29,59192.0,59190.0,0.44838082]
["bitfinex-derivatives","BTCF0:USTF0",1728585799153,0.374577,59192.0,59190.0,0.44838082]
["bitfinex-derivatives","BTCF0:USTF0",1728585799457,0.29,59192.0,59191.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1728585799656,0.374576,59192.0,59190.0,0.44838082]
["bitfinex-derivatives","BTCF0:USTF0",1728585800164,0.445377,59191.0,59190.0,0.44838082]
["bitfinex-derivatives","BTCF0:USTF0",1728585800365,0.445377,59191.0,59190.0,0.45238082]
["bitfinex-derivatives","BTCF0:USTF0",1728585800566,0.375576,59192.0,59190.0,0.45238082]
["bitfinex-derivatives","BTCF0:USTF0",1728585800766,0.38615088,59191.0,59190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728585800956,0.38615088,59191.0,59177.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1728585800957,0.084593,59180.0,59177.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1728585801165,0.374596,59178.0,59170.0,0.36096841]
["bitfinex-derivatives","BTCF0:USTF0",1728585801456,0.374596,59178.0,59152.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1728585801457,0.29,59172.0,59168.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1728585801657,0.29,59169.0,59168.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1728585801861,0.735386,59185.0,59170.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1728585802067,0.735386,59185.0,59169.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1728585802068,0.6508,59185.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585802260,0.735387,59185.0,59180.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1728585802461,0.084594,59180.0,59176.0,0.296898]
["bitfinex-derivatives","BTCF0:USTF0",1728585802663,0.29,59177.0,59176.0,0.296898]
["bitfinex-derivatives","BTCF0:USTF0",1728585803167,0.29,59177.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585803357,0.29,59177.0,59174.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1728585803556,0.29,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585803757,0.735393,59181.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585803971,0.084593,59180.0,59177.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1728585804157,0.084593,59180.0,59173.0,0.01328572]
["bitfinex-derivatives","BTCF0:USTF0",1728585804158,0.29,59178.0,59173.0,0.01328572]
["bitfinex-derivatives","BTCF0:USTF0",1728585804466,0.6508,59174.0,59165.0,0.01336821]
["bitfinex-derivatives","BTCF0:USTF0",1728585804662,0.29,59166.0,59165.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1728585804857,0.29,59166.0,59162.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1728585805058,0.29,59166.0,59160.0,0.00839901]
["bitfinex-derivatives","BTCF0:USTF0",1728585805059,0.374613,59166.0,59163.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1728585805264,0.29,59166.0,59160.0,0.00839901]
["bitfinex-derivatives","BTCF0:USTF0",1728585805462,0.29,59166.0,59164.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1728585805864,0.29,59166.0,59159.0,0.22532031]
["bitfinex-derivatives","BTCF0:USTF0",1728585805865,0.084622,59160.0,59159.0,0.22532031]
["bitfinex-derivatives","BTCF0:USTF0",1728585806167,0.084622,59160.0,59154.0,0.00253549]
["bitfinex-derivatives","BTCF0:USTF0",1728585806168,0.3608,59160.0,59154.0,0.00253549]
["bitfinex-derivatives","BTCF0:USTF0",1728585806563,0.374629,59155.0,59154.0,0.00253549]
["bitfinex-derivatives","BTCF0:USTF0",1728585807167,0.084627,59157.0,59154.0,0.00253549]
["bitfinex-derivatives","BTCF0:USTF0",1728585807364,0.084654,59138.0,59133.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1728585807664,0.084643,59145.0,59134.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1728585807665,0.374655,59137.0,59134.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1728585807866,0.374655,59137.0,59130.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1728585807867,0.24765668,59142.0,59130.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1728585808174,0.084662,59132.0,59129.0,0.22343185]
["bitfinex-derivatives","BTCF0:USTF0",1728585808360,0.084654,59138.0,59129.0,0.22343185]
["bitfinex-derivatives","BTCF0:USTF0",1728585808361,0.084658,59135.0,59129.0,0.22343185]
["bitfinex-derivatives","BTCF0:USTF0",1728585808561,0.29,59143.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585808869,0.00253731,59149.0,59148.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1728585809672,0.3608,59163.0,59148.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1728585809967,0.3608,59163.0,59147.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1728585809968,0.445418,59163.0,59152.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585810167,0.3608,59168.0,59157.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585810366,0.084612,59167.0,59158.0,0.310224]
["bitfinex-derivatives","BTCF0:USTF0",1728585810566,0.3608,59168.0,59158.0,0.310224]
["bitfinex-derivatives","BTCF0:USTF0",1728585810567,0.3608,59168.0,59158.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1728585810762,0.3608,59168.0,59163.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1728585810763,0.084612,59167.0,59163.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1728585810961,0.084612,59167.0,59161.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585810962,0.445411,59168.0,59164.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1728585811162,0.3608,59168.0,59164.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1728585811372,0.084603,59174.0,59168.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1728585811571,0.4454,59176.0,59165.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728585811572,0.0846,59176.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585811770,0.084598,59177.0,59174.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728585811972,0.00253588,59179.0,59175.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1728585812272,0.08713088,59179.0,59175.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1728585812476,0.084599,59177.0,59175.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1728585812968,0.00253588,59179.0,59175.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1728585813160,0.084598,59177.0,59175.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1728585813360,0.00253588,59179.0,59175.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1728585813574,0.084599,59176.0,59175.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1728585813764,0.084599,59176.0,59175.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1728585814476,0.084599,59176.0,59175.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1728585815172,0.084599,59176.0,59175.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1728585815375,0.375599,59176.0,59175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585816171,0.375599,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585816172,1.481559,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585816373,1.482559,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585816774,1.481559,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585817076,0.085599,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585817472,0.085599,59176.0,59172.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1728585817473,0.084603,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585818970,0.00253588,59179.0,59172.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1728585819176,0.0846,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585819977,0.085603,59173.0,59172.0,0.450405]
["bitfinex-derivatives","BTCF0:USTF0",1728585820171,0.001,59173.0,59172.0,0.450405]
["bitfinex-derivatives","BTCF0:USTF0",1728585820372,0.0846,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585820976,0.001,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585821174,0.085599,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585821577,1e-08,59179.0,59178.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1728585821783,0.3608,59197.0,59179.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585821982,0.084576,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585823581,0.084576,59192.0,59191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585824097,0.084576,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585824281,0.085576,59192.0,59191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585825089,0.086576,59192.0,59191.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728585826289,0.008,59192.0,59191.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1728585826584,0.008,59192.0,59191.0,0.449377]
["bitfinex-derivatives","BTCF0:USTF0",1728585826781,0.008,59192.0,59191.0,1.556217]
["bitfinex-derivatives","BTCF0:USTF0",1728585826990,0.08709689,59202.0,59199.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1728585827176,0.08709689,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585829291,0.08709689,59202.0,59201.0,0.445363]
["bitfinex-derivatives","BTCF0:USTF0",1728585829678,0.001,59202.0,59201.0,0.450363]
["bitfinex-derivatives","BTCF0:USTF0",1728585829880,0.084551,59210.0,59201.0,1.48156]
["bitfinex-derivatives","BTCF0:USTF0",1728585830188,0.084551,59210.0,59209.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1728585830688,0.084548,59212.0,59209.0,1.552031]
["bitfinex-derivatives","BTCF0:USTF0",1728585830884,0.3608,59218.0,59209.0,0.445351]
["bitfinex-derivatives","BTCF0:USTF0",1728585831184,0.08555,59210.0,59209.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728585832781,0.08555,59210.0,59209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728585833283,1.19223,59210.0,59209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585833485,0.08555,59210.0,59209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585833883,0.08555,59210.0,59209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728585834081,0.08555,59210.0,59209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728585834483,1.19323,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585835682,1.19323,59210.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585835888,0.084562,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585836287,0.084562,59202.0,59197.0,0.00253366]
["bitfinex-derivatives","BTCF0:USTF0",1728585836288,0.084567,59198.0,59197.0,0.00253366]
["bitfinex-derivatives","BTCF0:USTF0",1728585837292,0.093567,59198.0,59197.0,0.00353366]
["bitfinex-derivatives","BTCF0:USTF0",1728585837686,0.097567,59198.0,59197.0,0.00353366]
["bitfinex-derivatives","BTCF0:USTF0",1728585838895,0.088567,59198.0,59197.0,0.00553366]
["bitfinex-derivatives","BTCF0:USTF0",1728585839106,0.084567,59198.0,59197.0,0.01053366]
["bitfinex-derivatives","BTCF0:USTF0",1728585839689,0.085567,59198.0,59197.0,0.01253366]
["bitfinex-derivatives","BTCF0:USTF0",1728585840085,0.001,59198.0,59197.0,0.601329]
["bitfinex-derivatives","BTCF0:USTF0",1728585840286,0.084559,59205.0,59197.0,1.196329]
["bitfinex-derivatives","BTCF0:USTF0",1728585840584,0.084559,59205.0,59203.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1728585840790,0.084562,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585841899,0.084562,59202.0,59201.0,0.56083621]
["bitfinex-derivatives","BTCF0:USTF0",1728585842391,0.084562,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585842594,0.001,59202.0,59201.0,0.452363]
["bitfinex-derivatives","BTCF0:USTF0",1728585842788,0.085562,59202.0,59201.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728585842991,0.085562,59202.0,59201.0,0.3809948]
["bitfinex-derivatives","BTCF0:USTF0",1728585843289,0.089562,59202.0,59201.0,0.3829948]
["bitfinex-derivatives","BTCF0:USTF0",1728585843595,0.084551,59210.0,59201.0,0.6729948]
["bitfinex-derivatives","BTCF0:USTF0",1728585843898,0.084532,59223.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585844100,0.084536,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585846186,0.085536,59220.0,59219.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728585847299,0.375536,59220.0,59219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728585847602,0.376536,59220.0,59219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728585847985,0.086536,59220.0,59219.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728585848192,0.086536,59220.0,59219.0,0.459337]
["bitfinex-derivatives","BTCF0:USTF0",1728585849194,0.002,59220.0,59219.0,0.459337]
["bitfinex-derivatives","BTCF0:USTF0",1728585849498,0.077881,59220.0,59219.0,0.459337]
["bitfinex-derivatives","BTCF0:USTF0",1728585849793,0.077881,59220.0,59219.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728585850099,0.162417,59220.0,59219.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728585850297,0.162417,59220.0,59219.0,0.38806285]
["bitfinex-derivatives","BTCF0:USTF0",1728585850684,0.26113341,59220.0,59219.0,0.38806285]
["bitfinex-derivatives","BTCF0:USTF0",1728585850984,0.162417,59220.0,59219.0,0.38806285]
["bitfinex-derivatives","BTCF0:USTF0",1728585851185,0.03647964,59220.0,59219.0,0.47259985]
["bitfinex-derivatives","BTCF0:USTF0",1728585851391,0.084532,59223.0,59222.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1728585851392,0.11644733,59223.0,59222.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1728585851592,0.11644733,59224.0,59222.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585851898,0.11644733,59224.0,59223.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1728585852084,0.13309383,59226.0,59223.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1728585852397,0.084509,59239.0,59234.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728585852697,0.5485,59249.0,59238.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1728585852698,0.14989044,59242.0,59238.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1728585852883,0.084506,59241.0,59238.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1728585853089,0.084506,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585853284,0.29,59246.0,59235.0,0.277414]
["bitfinex-derivatives","BTCF0:USTF0",1728585853588,0.084515,59235.0,59234.0,0.00838048]
["bitfinex-derivatives","BTCF0:USTF0",1728585853793,0.092515,59235.0,59234.0,0.00938048]
["bitfinex-derivatives","BTCF0:USTF0",1728585854997,0.089507,59241.0,59234.0,0.29938048]
["bitfinex-derivatives","BTCF0:USTF0",1728585855296,0.093507,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585855495,0.009,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585855695,0.3608,59249.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585855896,0.084506,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585856095,0.084499,59246.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585856294,0.084506,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585856602,0.085506,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585858193,0.001,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585858504,0.085506,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585858695,0.085506,59241.0,59240.0,0.37391746]
["bitfinex-derivatives","BTCF0:USTF0",1728585859700,0.084466,59241.0,59240.0,0.37391746]
["bitfinex-derivatives","BTCF0:USTF0",1728585859900,0.085466,59241.0,59240.0,0.38291746]
["bitfinex-derivatives","BTCF0:USTF0",1728585860104,0.085466,59241.0,59240.0,0.39391746]
["bitfinex-derivatives","BTCF0:USTF0",1728585861493,0.085466,59241.0,59240.0,0.39091746]
["bitfinex-derivatives","BTCF0:USTF0",1728585861694,0.3608,59252.0,59240.0,0.39091746]
["bitfinex-derivatives","BTCF0:USTF0",1728585861695,0.084492,59251.0,59245.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1728585861891,0.084487,59255.0,59246.0,0.622398]
["bitfinex-derivatives","BTCF0:USTF0",1728585862105,0.74006001,59263.0,59246.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1728585862297,0.08449,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585862696,0.084497,59247.0,59246.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1728585862899,0.08449,59252.0,59246.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1728585862900,0.084495,59250.0,59247.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1728585863196,0.084497,59247.0,59246.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1728585863403,0.084497,59247.0,59246.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1728585863698,0.084497,59247.0,59246.0,0.623399]
["bitfinex-derivatives","BTCF0:USTF0",1728585864092,0.084497,59247.0,59246.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1728585864696,0.084497,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585864903,0.084497,59247.0,59246.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728585865303,0.084497,59247.0,59246.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728585865600,0.374497,59247.0,59246.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728585865808,0.084506,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585866009,0.08451,59238.0,59237.0,0.01350649]
["bitfinex-derivatives","BTCF0:USTF0",1728585866303,0.084515,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585866699,0.590995,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585867002,0.084515,59235.0,59229.0,0.01362077]
["bitfinex-derivatives","BTCF0:USTF0",1728585867203,0.29,59240.0,59227.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728585867410,0.084519,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585868207,0.084513,59237.0,59231.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728585868411,0.084513,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585869001,0.3608,59248.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585869206,0.090512,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585869999,0.090512,59237.0,59236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728585870295,0.090512,59237.0,59236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728585870505,0.084519,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585870703,0.084519,59232.0,59226.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1728585871008,0.084519,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585871506,0.085519,59232.0,59231.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728585871706,0.881999,59232.0,59231.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728585872111,1.481999,59232.0,59231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728585872307,1.482999,59232.0,59231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728585872509,1.843799,59232.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585872711,0.374527,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585873306,0.084536,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585873513,0.374536,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585874111,0.084536,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585874709,0.006,59226.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585875012,0.084531,59224.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585875312,0.465622,59231.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585875313,0.084532,59223.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585875513,0.084532,59223.0,59220.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728585875809,0.7419,59231.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585876114,0.084536,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585877841,0.084536,59220.0,59219.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1728585878123,0.04225093,59229.0,59219.0,0.63088522]
["bitfinex-derivatives","BTCF0:USTF0",1728585878311,0.084535,59221.0,59220.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1728585878511,0.084535,59221.0,59220.0,0.26908522]
["bitfinex-derivatives","BTCF0:USTF0",1728585878711,0.084535,59221.0,59220.0,0.22380392]
["bitfinex-derivatives","BTCF0:USTF0",1728585878914,0.084535,59221.0,59220.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1728585879315,0.084535,59221.0,59220.0,0.22380306]
["bitfinex-derivatives","BTCF0:USTF0",1728585879510,0.084535,59221.0,59220.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1728585879708,0.374535,59221.0,59220.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1728585879905,0.377535,59221.0,59220.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1728585880512,0.087535,59221.0,59220.0,0.26841443]
["bitfinex-derivatives","BTCF0:USTF0",1728585880707,0.003,59221.0,59220.0,0.26841443]
["bitfinex-derivatives","BTCF0:USTF0",1728585880913,0.003,59221.0,59220.0,0.35295043]
["bitfinex-derivatives","BTCF0:USTF0",1728585881303,0.3608,59234.0,59220.0,0.52091174]
["bitfinex-derivatives","BTCF0:USTF0",1728585881510,0.084517,59233.0,59232.0,0.10114717]
["bitfinex-derivatives","BTCF0:USTF0",1728585881809,0.084517,59233.0,59232.0,0.22390155]
["bitfinex-derivatives","BTCF0:USTF0",1728585882309,0.084517,59233.0,59232.0,0.26670756]
["bitfinex-derivatives","BTCF0:USTF0",1728585882310,1.190997,59233.0,59232.0,0.26670756]
["bitfinex-derivatives","BTCF0:USTF0",1728585882509,1.190997,59233.0,59232.0,0.22285323]
["bitfinex-derivatives","BTCF0:USTF0",1728585882913,1.191997,59233.0,59232.0,0.1275663]
["bitfinex-derivatives","BTCF0:USTF0",1728585883218,1.191997,59233.0,59232.0,0.21197796]
["bitfinex-derivatives","BTCF0:USTF0",1728585883413,1.191997,59233.0,59232.0,0.1275663]
["bitfinex-derivatives","BTCF0:USTF0",1728585883713,1.191997,59233.0,59232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728585883917,0.085517,59233.0,59232.0,0.09042769]
["bitfinex-derivatives","BTCF0:USTF0",1728585884413,0.085517,59233.0,59232.0,0.2125845]
["bitfinex-derivatives","BTCF0:USTF0",1728585884617,0.085517,59233.0,59232.0,0.21267581]
["bitfinex-derivatives","BTCF0:USTF0",1728585884821,0.086517,59233.0,59232.0,0.21567581]
["bitfinex-derivatives","BTCF0:USTF0",1728585885328,0.002,59233.0,59232.0,0.21567581]
["bitfinex-derivatives","BTCF0:USTF0",1728585885617,0.3608,59252.0,59232.0,1.45309601]
["bitfinex-derivatives","BTCF0:USTF0",1728585885820,0.084495,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585886218,0.084497,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585886520,0.084497,59247.0,59246.0,0.42830566]
["bitfinex-derivatives","BTCF0:USTF0",1728585886724,0.084497,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585888021,0.084494,59250.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585888215,0.084494,59250.0,59249.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1728585888518,0.012,59252.0,59251.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728585888716,0.012,59252.0,59251.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1728585888916,0.01323199,59256.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585889107,0.084484,59257.0,59256.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1728585889308,0.084474,59264.0,59259.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728585889309,0.0870115,59260.0,59259.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728585889512,0.0870115,59260.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585889513,0.084383,59257.0,59256.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1728585890715,0.092383,59257.0,59256.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1728585891421,0.092383,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585892113,0.099383,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585892511,0.099383,59257.0,59256.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1728585892811,0.099383,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585893012,0.015,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585893217,0.015,59257.0,59256.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1728585894215,0.015,59257.0,59256.0,0.51372242]
["bitfinex-derivatives","BTCF0:USTF0",1728585894422,0.015,59257.0,59256.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1728585894623,0.015,59257.0,59256.0,0.42923742]
["bitfinex-derivatives","BTCF0:USTF0",1728585894825,0.015,59257.0,59256.0,0.51372242]
["bitfinex-derivatives","BTCF0:USTF0",1728585895125,0.015,59257.0,59256.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1728585895313,0.015,59257.0,59256.0,0.42923742]
["bitfinex-derivatives","BTCF0:USTF0",1728585895519,0.099483,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585898824,0.015,59257.0,59256.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1728585899919,0.015,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585900120,0.099483,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585900325,0.015,59257.0,59256.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1728585900719,0.015,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585900932,0.099483,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585901120,0.015,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585901323,0.1925325,59260.0,59256.0,0.807085]
["bitfinex-derivatives","BTCF0:USTF0",1728585901324,0.0025325,59260.0,59256.0,0.807085]
["bitfinex-derivatives","BTCF0:USTF0",1728585901517,0.084462,59272.0,59259.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1728585901713,0.5508,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585901714,0.084465,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585902826,0.013,59272.0,59269.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1728585903018,0.013,59272.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585903320,0.013,59272.0,59270.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1728585903828,0.013,59272.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585904023,0.013,59272.0,59271.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1728585904229,0.084463,59271.0,59270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728585904525,0.083843,59271.0,59270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728585905030,0.083843,59271.0,59269.0,0.41328578]
["bitfinex-derivatives","BTCF0:USTF0",1728585905232,0.274465,59270.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585905527,0.084468,59268.0,59263.0,0.06731437]
["bitfinex-derivatives","BTCF0:USTF0",1728585905725,0.084476,59262.0,59259.0,0.01352887]
["bitfinex-derivatives","BTCF0:USTF0",1728585905923,0.19,59264.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585906122,0.084478,59261.0,59258.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1728585906426,0.29,59259.0,59248.0,0.08443203]
["bitfinex-derivatives","BTCF0:USTF0",1728585906627,0.29,59259.0,59245.0,0.25053203]
["bitfinex-derivatives","BTCF0:USTF0",1728585906628,0.084499,59246.0,59245.0,0.25053203]
["bitfinex-derivatives","BTCF0:USTF0",1728585906822,0.084499,59246.0,59245.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1728585909018,0.084495,59249.0,59245.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1728585909218,0.29,59258.0,59247.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1728585909626,0.3608,59259.0,59248.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728585909825,0.785846,59269.0,59255.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728585910131,0.785846,59269.0,59260.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728585910132,0.16618,59269.0,59260.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728585910329,0.3608,59274.0,59260.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728585910531,0.6508,59274.0,59260.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1728585910834,0.084461,59273.0,59260.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1728585911529,0.66415364,59274.0,59260.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1728585911731,0.00353237,59261.0,59260.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1728585911937,0.001,59261.0,59260.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1728585912229,0.004,59261.0,59260.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1728585912433,0.004,59261.0,59260.0,0.26078954]
["bitfinex-derivatives","BTCF0:USTF0",1728585913227,0.3608,59274.0,59260.0,0.26078954]
["bitfinex-derivatives","BTCF0:USTF0",1728585913428,0.3608,59274.0,59267.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1728585913732,0.3608,59274.0,59268.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728585913922,0.09776613,59277.0,59268.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728585914328,0.013,59274.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585914526,0.013,59274.0,59273.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1728585914738,0.026,59274.0,59273.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1728585915038,0.026,59274.0,59272.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1728585915337,0.013,59274.0,59273.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1728585915636,0.024,59274.0,59273.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1728585915950,0.024,59274.0,59273.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1728585916127,0.013,59274.0,59273.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1728585916325,0.019,59274.0,59273.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1728585916529,0.016,59274.0,59273.0,0.75589203]
["bitfinex-derivatives","BTCF0:USTF0",1728585916730,0.016,59274.0,59273.0,0.8789189]
["bitfinex-derivatives","BTCF0:USTF0",1728585916925,0.016,59274.0,59273.0,0.79448687]
["bitfinex-derivatives","BTCF0:USTF0",1728585917130,0.00253144,59283.0,59273.0,0.79448687]
["bitfinex-derivatives","BTCF0:USTF0",1728585917329,0.00253144,59283.0,59282.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1728585918237,0.00253144,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585918534,0.01153144,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585918743,0.02153144,59283.0,59282.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1728585919441,0.02143144,59283.0,59282.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1728585919934,0.015,59283.0,59282.0,0.447248]
["bitfinex-derivatives","BTCF0:USTF0",1728585920126,0.29,59300.0,59282.0,1.95208463]
["bitfinex-derivatives","BTCF0:USTF0",1728585920327,0.29,59300.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585920538,0.374422,59300.0,59293.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1728585921041,0.374422,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585921042,0.084426,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585921236,0.29,59300.0,59290.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1728585921237,0.084427,59297.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585922240,0.084427,59297.0,59293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728585922635,0.380422,59300.0,59293.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1728585922829,0.006,59297.0,59293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585923036,0.006,59297.0,59296.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1728585924641,0.084422,59300.0,59296.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1728585924933,0.084417,59304.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585925136,0.084417,59304.0,59298.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728585925345,0.084417,59304.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585925641,0.084426,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585926243,0.01336536,59310.0,59299.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1728585926431,0.084422,59301.0,59297.0,0.08381888]
["bitfinex-derivatives","BTCF0:USTF0",1728585926944,0.084422,59301.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585927145,0.084423,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585927941,0.29,59302.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728585928245,0.084425,59298.0,59293.0,0.08381888]
["bitfinex-derivatives","BTCF0:USTF0",1728585928445,0.084425,59298.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585928446,0.5508,59294.0,59279.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728585928641,0.084462,59272.0,59267.0,0.01357519]
["bitfinex-derivatives","BTCF0:USTF0",1728585928848,0.084462,59272.0,59260.0,0.19253087]
["bitfinex-derivatives","BTCF0:USTF0",1728585928849,0.084472,59265.0,59262.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1728585929158,0.084478,59261.0,59260.0,0.00253087]
["bitfinex-derivatives","BTCF0:USTF0",1728585929341,0.274478,59261.0,59260.0,0.00253087]
["bitfinex-derivatives","BTCF0:USTF0",1728585929543,0.635278,59261.0,59260.0,0.00253087]
["bitfinex-derivatives","BTCF0:USTF0",1728585929936,0.635278,59261.0,59260.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728585930139,0.635278,59261.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585930140,0.084495,59249.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585930448,0.38,59248.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585930646,0.38,59248.0,59238.0,0.01344651]
["bitfinex-derivatives","BTCF0:USTF0",1728585930647,0.374499,59246.0,59238.0,0.01344651]
["bitfinex-derivatives","BTCF0:USTF0",1728585930845,0.3608,59248.0,59239.0,0.12561937]
["bitfinex-derivatives","BTCF0:USTF0",1728585930846,0.3608,59243.0,59239.0,0.12561937]
["bitfinex-derivatives","BTCF0:USTF0",1728585931047,0.3608,59243.0,59233.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1728585931048,0.084516,59234.0,59233.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1728585931244,0.084516,59234.0,59233.0,0.28888933]
["bitfinex-derivatives","BTCF0:USTF0",1728585931748,0.084516,59234.0,59233.0,0.28907581]
["bitfinex-derivatives","BTCF0:USTF0",1728585931943,0.084516,59234.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585932147,0.084519,59232.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585932351,0.084519,59232.0,59223.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1728585932352,0.084519,59232.0,59228.0,0.01324337]
["bitfinex-derivatives","BTCF0:USTF0",1728585933140,0.084519,59232.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585933450,0.084509,59239.0,59231.0,1.39901216]
["bitfinex-derivatives","BTCF0:USTF0",1728585933648,0.084499,59246.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585933649,0.08452,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585934847,0.3608,59242.0,59230.0,1.46728]
["bitfinex-derivatives","BTCF0:USTF0",1728585935048,0.084512,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585935255,0.3608,59242.0,59232.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585935554,0.084513,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585935751,0.084513,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585936256,0.084523,59229.0,59228.0,0.01324337]
["bitfinex-derivatives","BTCF0:USTF0",1728585936446,0.084529,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585936665,0.084529,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585937569,0.084529,59225.0,59224.0,0.37136271]
["bitfinex-derivatives","BTCF0:USTF0",1728585937975,0.084529,59225.0,59224.0,0.37736271]
["bitfinex-derivatives","BTCF0:USTF0",1728585938768,0.084529,59225.0,59224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728585938968,0.084522,59230.0,59224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728585938969,0.29,59228.0,59224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728585939168,0.084529,59225.0,59224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728585939866,0.29,59228.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585940071,0.084536,59220.0,59216.0,0.37165831]
["bitfinex-derivatives","BTCF0:USTF0",1728585940463,0.084531,59224.0,59216.0,0.37165831]
["bitfinex-derivatives","BTCF0:USTF0",1728585940667,0.084531,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585941176,0.44532,59232.0,59227.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728585941177,0.3608,59232.0,59227.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1728585941382,0.3608,59232.0,59228.0,0.228224]
["bitfinex-derivatives","BTCF0:USTF0",1728585941571,0.3608,59232.0,59229.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1728585941769,0.084519,59233.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585942464,0.374508,59240.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585942465,0.084519,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585943176,0.084521,59231.0,59229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728585943373,0.084521,59231.0,59228.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1728585943574,0.29,59236.0,59228.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1728585943773,0.29,59236.0,59228.0,0.1543803]
["bitfinex-derivatives","BTCF0:USTF0",1728585943972,0.084521,59231.0,59228.0,0.1543803]
["bitfinex-derivatives","BTCF0:USTF0",1728585944270,0.084512,59237.0,59228.0,0.1543803]
["bitfinex-derivatives","BTCF0:USTF0",1728585944467,0.084536,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585944869,0.084543,59215.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585945178,0.084546,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585945380,0.084546,59213.0,59210.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728585945381,0.084549,59211.0,59210.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728585945679,0.084549,59211.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585945680,0.08455,59210.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585946381,0.08455,59210.0,59209.0,0.01335697]
["bitfinex-derivatives","BTCF0:USTF0",1728585946575,0.08455,59210.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585947877,0.084546,59214.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585948080,0.084548,59212.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585948267,0.3608,59218.0,59211.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1728585948577,0.084545,59214.0,59211.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1728585949179,0.3608,59218.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585949180,0.084547,59212.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585949373,0.084547,59212.0,59209.0,0.01302192]
["bitfinex-derivatives","BTCF0:USTF0",1728585949573,0.084547,59212.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585949878,0.08454,59217.0,59211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728585950177,0.084547,59212.0,59211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728585950372,0.084547,59212.0,59211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728585950769,0.084547,59212.0,59211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728585950984,0.445347,59212.0,59211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728585951180,0.445347,59212.0,59209.0,0.01344867]
["bitfinex-derivatives","BTCF0:USTF0",1728585951383,0.08455,59210.0,59209.0,0.01344867]
["bitfinex-derivatives","BTCF0:USTF0",1728585951575,0.08455,59210.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585952382,0.597927,59212.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585952383,0.00088,59212.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585952575,0.084547,59212.0,59210.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1728585952882,0.084549,59211.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585953083,0.08451625,59213.0,59209.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1728585953473,0.084544,59215.0,59211.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1728585953674,0.084544,59215.0,59210.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1728585953878,0.084544,59215.0,59212.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1728585954780,0.084542,59217.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585954979,0.084543,59215.0,59211.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1728585955485,0.084543,59215.0,59212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728585956074,0.084543,59215.0,59211.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1728585956271,0.084543,59215.0,59211.0,0.462348]
["bitfinex-derivatives","BTCF0:USTF0",1728585956476,0.29,59221.0,59211.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728585956673,0.29,59221.0,59213.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1728585956674,0.084542,59216.0,59213.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1728585956975,0.29,59221.0,59213.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1728585957170,0.084544,59215.0,59213.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1728585957973,0.084539,59218.0,59212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728585958279,0.084536,59220.0,59213.0,0.12456443]
["bitfinex-derivatives","BTCF0:USTF0",1728585958488,0.084536,59220.0,59219.0,0.08397224]
["bitfinex-derivatives","BTCF0:USTF0",1728585958682,0.084536,59220.0,59219.0,0.20883968]
["bitfinex-derivatives","BTCF0:USTF0",1728585958983,0.084536,59220.0,59219.0,0.20883407]
["bitfinex-derivatives","BTCF0:USTF0",1728585959485,0.084536,59220.0,59219.0,0.12486183]
["bitfinex-derivatives","BTCF0:USTF0",1728585959690,0.084536,59220.0,59219.0,0.13354654]
["bitfinex-derivatives","BTCF0:USTF0",1728585960888,0.084536,59220.0,59219.0,0.13254654]
["bitfinex-derivatives","BTCF0:USTF0",1728585961091,0.084536,59220.0,59219.0,0.14154654]
["bitfinex-derivatives","BTCF0:USTF0",1728585962187,0.084536,59220.0,59219.0,0.24231323]
["bitfinex-derivatives","BTCF0:USTF0",1728585962776,0.084536,59220.0,59219.0,0.32685023]
["bitfinex-derivatives","BTCF0:USTF0",1728585963086,0.084536,59220.0,59219.0,0.24247099]
["bitfinex-derivatives","BTCF0:USTF0",1728585963279,0.084536,59220.0,59219.0,0.1417043]
["bitfinex-derivatives","BTCF0:USTF0",1728585963681,0.084536,59220.0,59219.0,0.1337043]
["bitfinex-derivatives","BTCF0:USTF0",1728585963887,0.084536,59220.0,59219.0,0.2262413]
["bitfinex-derivatives","BTCF0:USTF0",1728585964387,0.084536,59220.0,59219.0,0.32720701]
["bitfinex-derivatives","BTCF0:USTF0",1728585964590,0.36333402,59224.0,59219.0,0.32720701]
["bitfinex-derivatives","BTCF0:USTF0",1728585964795,0.08790891,59248.0,59223.0,0.735332]
["bitfinex-derivatives","BTCF0:USTF0",1728585964796,0.084516,59234.0,59223.0,0.735332]
["bitfinex-derivatives","BTCF0:USTF0",1728585965094,0.084516,59234.0,59233.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1728585965392,0.084516,59234.0,59233.0,0.2092213]
["bitfinex-derivatives","BTCF0:USTF0",1728585965888,0.3608,59236.0,59234.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1728585966093,0.3608,59242.0,59241.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728585966094,0.445306,59242.0,59241.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728585966284,0.445306,59242.0,59241.0,0.22569993]
["bitfinex-derivatives","BTCF0:USTF0",1728585966285,0.445305,59242.0,59241.0,0.22569993]
["bitfinex-derivatives","BTCF0:USTF0",1728585966589,0.445305,59242.0,59241.0,0.1247043]
["bitfinex-derivatives","BTCF0:USTF0",1728585966777,0.084505,59242.0,59241.0,0.1247043]
["bitfinex-derivatives","BTCF0:USTF0",1728585968091,1.14863131,59242.0,59241.0,0.1247043]
["bitfinex-derivatives","BTCF0:USTF0",1728585968284,0.084507,59240.0,59239.0,0.10097022]
["bitfinex-derivatives","BTCF0:USTF0",1728585968587,0.084507,59240.0,59227.0,0.01092542]
["bitfinex-derivatives","BTCF0:USTF0",1728585968588,0.084525,59228.0,59227.0,0.01092542]
["bitfinex-derivatives","BTCF0:USTF0",1728585968795,0.084525,59228.0,59225.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1728585968796,0.084527,59226.0,59225.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1728585968981,0.084525,59228.0,59225.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1728585968982,0.084525,59228.0,59225.0,0.14922287]
["bitfinex-derivatives","BTCF0:USTF0",1728585969187,0.084526,59227.0,59226.0,0.14922287]
["bitfinex-derivatives","BTCF0:USTF0",1728585969690,0.084526,59227.0,59226.0,0.23374987]
["bitfinex-derivatives","BTCF0:USTF0",1728585970187,0.084526,59227.0,59226.0,0.14922287]
["bitfinex-derivatives","BTCF0:USTF0",1728585970388,0.084526,59227.0,59226.0,0.15322287]
["bitfinex-derivatives","BTCF0:USTF0",1728585970789,0.084526,59227.0,59226.0,0.15722287]
["bitfinex-derivatives","BTCF0:USTF0",1728585971494,0.084526,59227.0,59226.0,0.16622287]
["bitfinex-derivatives","BTCF0:USTF0",1728585971691,0.3608,59232.0,59226.0,0.16622287]
["bitfinex-derivatives","BTCF0:USTF0",1728585971888,0.4307,59243.0,59228.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585972187,0.084516,59234.0,59229.0,0.14788137]
["bitfinex-derivatives","BTCF0:USTF0",1728585972404,0.01071081,59241.0,59230.0,0.29508137]
["bitfinex-derivatives","BTCF0:USTF0",1728585972692,0.01071081,59241.0,59231.0,0.14788137]
["bitfinex-derivatives","BTCF0:USTF0",1728585972693,0.084519,59232.0,59231.0,0.14788137]
["bitfinex-derivatives","BTCF0:USTF0",1728585972990,0.084519,59232.0,59226.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728585973198,0.445315,59235.0,59227.0,0.14783097]
["bitfinex-derivatives","BTCF0:USTF0",1728585973199,0.084525,59228.0,59227.0,0.14783097]
["bitfinex-derivatives","BTCF0:USTF0",1728585973391,0.29,59229.0,59227.0,0.14783097]
["bitfinex-derivatives","BTCF0:USTF0",1728585973688,0.084532,59223.0,59222.0,0.01042051]
["bitfinex-derivatives","BTCF0:USTF0",1728585973893,0.084532,59223.0,59222.0,0.14812894]
["bitfinex-derivatives","BTCF0:USTF0",1728585974090,0.084526,59227.0,59222.0,0.14812894]
["bitfinex-derivatives","BTCF0:USTF0",1728585974393,0.08453,59224.0,59223.0,0.14812894]
["bitfinex-derivatives","BTCF0:USTF0",1728585974595,0.37453,59224.0,59217.0,0.01092105]
["bitfinex-derivatives","BTCF0:USTF0",1728585974795,0.374537,59219.0,59218.0,0.14730813]
["bitfinex-derivatives","BTCF0:USTF0",1728585975197,0.084537,59219.0,59218.0,0.14730813]
["bitfinex-derivatives","BTCF0:USTF0",1728585976387,0.084537,59219.0,59218.0,0.26465456]
["bitfinex-derivatives","BTCF0:USTF0",1728585976588,0.37453,59224.0,59218.0,0.26465456]
["bitfinex-derivatives","BTCF0:USTF0",1728585976589,0.08453,59224.0,59218.0,0.26465456]
["bitfinex-derivatives","BTCF0:USTF0",1728585976894,0.084536,59220.0,59219.0,0.14730813]
["bitfinex-derivatives","BTCF0:USTF0",1728585977096,0.3608,59225.0,59219.0,0.14730813]
["bitfinex-derivatives","BTCF0:USTF0",1728585977286,0.084532,59223.0,59221.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1728585977601,0.084532,59223.0,59222.0,0.14730813]
["bitfinex-derivatives","BTCF0:USTF0",1728585978487,0.3608,59225.0,59223.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1728585978488,0.08453,59225.0,59223.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1728585978794,0.084525,59228.0,59227.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1728585979005,0.3608,59231.0,59227.0,0.43730813]
["bitfinex-derivatives","BTCF0:USTF0",1728585979195,0.084518,59233.0,59231.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1728585979496,0.084518,59233.0,59232.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728585980090,0.084518,59233.0,59232.0,0.23160614]
["bitfinex-derivatives","BTCF0:USTF0",1728585980493,0.36168,59242.0,59232.0,0.43708714]
["bitfinex-derivatives","BTCF0:USTF0",1728585980687,0.445305,59242.0,59236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728585980893,0.0845,59246.0,59243.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728585981094,0.3608,59247.0,59246.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1728585981291,0.084495,59250.0,59246.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1728585981595,0.084495,59250.0,59248.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1728585981897,0.084497,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728585982698,0.084493,59251.0,59248.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1728585982996,0.3608,59253.0,59248.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1728585983202,0.08702783,59249.0,59248.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1728585983389,0.08702783,59249.0,59248.0,0.20788683]
["bitfinex-derivatives","BTCF0:USTF0",1728585983591,0.08702783,59249.0,59248.0,0.12439083]
["bitfinex-derivatives","BTCF0:USTF0",1728585983790,0.08702783,59249.0,59248.0,0.12539083]
["bitfinex-derivatives","BTCF0:USTF0",1728585984197,0.37702783,59249.0,59248.0,0.12539083]
["bitfinex-derivatives","BTCF0:USTF0",1728585984588,0.37702783,59249.0,59248.0,0.08605606]
["bitfinex-derivatives","BTCF0:USTF0",1728585984791,0.37702783,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585985799,0.08702783,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585986304,0.08702783,59249.0,59248.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1728585986603,0.08702783,59249.0,59248.0,0.15371415]
["bitfinex-derivatives","BTCF0:USTF0",1728585987109,0.08702783,59249.0,59248.0,0.06921815]
["bitfinex-derivatives","BTCF0:USTF0",1728585987402,0.08702783,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585989500,0.37702783,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728585990794,1.48338783,59249.0,59240.0,0.06721815]
["bitfinex-derivatives","BTCF0:USTF0",1728585990997,1.48338783,59249.0,59239.0,0.06721815]
["bitfinex-derivatives","BTCF0:USTF0",1728585990998,0.084507,59240.0,59239.0,0.06721815]
["bitfinex-derivatives","BTCF0:USTF0",1728585991297,0.29,59245.0,59237.0,0.06721815]
["bitfinex-derivatives","BTCF0:USTF0",1728585991609,0.084501,59245.0,59244.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728585991809,0.3608,59247.0,59246.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1728585992695,0.084502,59244.0,59243.0,0.231703]
["bitfinex-derivatives","BTCF0:USTF0",1728585993498,0.084502,59244.0,59243.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1728585993697,0.084502,59244.0,59241.0,0.06721815]
["bitfinex-derivatives","BTCF0:USTF0",1728585993908,0.084502,59244.0,59239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728585993909,0.084507,59240.0,59239.0,0.51252615]
["bitfinex-derivatives","BTCF0:USTF0",1728585994201,0.084507,59240.0,59239.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1728585994408,0.084503,59243.0,59242.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1728585994709,0.0009,59244.0,59243.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728585994901,0.3608,59247.0,59243.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728585995203,0.00253283,59249.0,59243.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728585995204,0.0845,59246.0,59243.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728585995408,0.00253283,59249.0,59242.0,0.06727919]
["bitfinex-derivatives","BTCF0:USTF0",1728585995611,0.00253283,59249.0,59248.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1728585995813,0.00253283,59249.0,59247.0,0.06727919]
["bitfinex-derivatives","BTCF0:USTF0",1728585996309,0.00253283,59249.0,59248.0,0.28777519]
["bitfinex-derivatives","BTCF0:USTF0",1728585997002,0.084495,59250.0,59248.0,0.28777519]
["bitfinex-derivatives","BTCF0:USTF0",1728585997212,0.001,59249.0,59248.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1728585997610,0.001,59249.0,59248.0,0.221496]
["bitfinex-derivatives","BTCF0:USTF0",1728585998308,0.001,59249.0,59248.0,0.222496]
["bitfinex-derivatives","BTCF0:USTF0",1728585999807,0.085495,59249.0,59248.0,0.222496]
["bitfinex-derivatives","BTCF0:USTF0",1728586001218,0.3608,59253.0,59248.0,0.222496]
["bitfinex-derivatives","BTCF0:USTF0",1728586001515,0.3608,59253.0,59249.0,0.06724883]
["bitfinex-derivatives","BTCF0:USTF0",1728586001702,0.084495,59250.0,59249.0,0.15174083]
["bitfinex-derivatives","BTCF0:USTF0",1728586002317,0.084495,59250.0,59249.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728586002715,0.084495,59250.0,59249.0,0.15174235]
["bitfinex-derivatives","BTCF0:USTF0",1728586002910,0.084493,59250.0,59249.0,0.06725035]
["bitfinex-derivatives","BTCF0:USTF0",1728586003216,0.274493,59250.0,59249.0,0.06725035]
["bitfinex-derivatives","BTCF0:USTF0",1728586003516,0.274493,59250.0,59248.0,0.01256474]
["bitfinex-derivatives","BTCF0:USTF0",1728586003517,0.084495,59249.0,59248.0,0.01256474]
["bitfinex-derivatives","BTCF0:USTF0",1728586003720,0.19,59250.0,59249.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1728586004013,0.274493,59250.0,59249.0,0.15375649]
["bitfinex-derivatives","BTCF0:USTF0",1728586004203,0.274493,59250.0,59249.0,0.06926149]
["bitfinex-derivatives","BTCF0:USTF0",1728586004408,0.274493,59250.0,59249.0,0.06826149]
["bitfinex-derivatives","BTCF0:USTF0",1728586004609,0.084495,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586004810,0.274495,59249.0,59248.0,0.06928049]
["bitfinex-derivatives","BTCF0:USTF0",1728586005007,0.274495,59249.0,59248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586005211,0.084497,59247.0,59244.0,0.42808049]
["bitfinex-derivatives","BTCF0:USTF0",1728586005416,0.2745,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586005616,0.2745,59245.0,59244.0,0.4281182]
["bitfinex-derivatives","BTCF0:USTF0",1728586005912,0.2745,59245.0,59243.0,0.0673182]
["bitfinex-derivatives","BTCF0:USTF0",1728586006117,0.274502,59244.0,59241.0,0.0673182]
["bitfinex-derivatives","BTCF0:USTF0",1728586006308,0.084505,59242.0,59241.0,0.0673182]
["bitfinex-derivatives","BTCF0:USTF0",1728586006616,0.084512,59237.0,59236.0,0.16856906]
["bitfinex-derivatives","BTCF0:USTF0",1728586006823,0.084512,59237.0,59236.0,0.29240218]
["bitfinex-derivatives","BTCF0:USTF0",1728586007012,0.084512,59237.0,59236.0,0.20834612]
["bitfinex-derivatives","BTCF0:USTF0",1728586007924,0.084512,59237.0,59236.0,0.12383312]
["bitfinex-derivatives","BTCF0:USTF0",1728586008117,0.084512,59237.0,59236.0,0.13283312]
["bitfinex-derivatives","BTCF0:USTF0",1728586008509,0.084512,59237.0,59236.0,0.13298923]
["bitfinex-derivatives","BTCF0:USTF0",1728586009714,0.445312,59237.0,59236.0,0.13298923]
["bitfinex-derivatives","BTCF0:USTF0",1728586010018,1.551752,59237.0,59236.0,0.09334441]
["bitfinex-derivatives","BTCF0:USTF0",1728586010219,1.551752,59237.0,59236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728586011015,0.084516,59234.0,59232.0,0.06747308]
["bitfinex-derivatives","BTCF0:USTF0",1728586011515,0.084519,59232.0,59231.0,0.0025322]
["bitfinex-derivatives","BTCF0:USTF0",1728586011709,0.635319,59232.0,59231.0,0.0025322]
["bitfinex-derivatives","BTCF0:USTF0",1728586012014,0.635319,59232.0,59231.0,0.07000528]
["bitfinex-derivatives","BTCF0:USTF0",1728586012508,0.635319,59232.0,59231.0,0.0025322]
["bitfinex-derivatives","BTCF0:USTF0",1728586013116,0.635319,59232.0,59231.0,0.0870522]
["bitfinex-derivatives","BTCF0:USTF0",1728586013322,0.445319,59232.0,59231.0,0.0870522]
["bitfinex-derivatives","BTCF0:USTF0",1728586013520,0.084519,59232.0,59231.0,0.0870522]
["bitfinex-derivatives","BTCF0:USTF0",1728586013723,0.084519,59232.0,59231.0,0.0970522]
["bitfinex-derivatives","BTCF0:USTF0",1728586014223,0.19,59235.0,59234.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1728586014224,0.084515,59235.0,59234.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1728586015313,0.001,59235.0,59234.0,0.15788171]
["bitfinex-derivatives","BTCF0:USTF0",1728586015526,0.001,59235.0,59234.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1728586016421,0.001,59235.0,59234.0,0.096513]
["bitfinex-derivatives","BTCF0:USTF0",1728586016720,0.001,59235.0,59234.0,0.286513]
["bitfinex-derivatives","BTCF0:USTF0",1728586016917,0.001,59235.0,59234.0,0.37085741]
["bitfinex-derivatives","BTCF0:USTF0",1728586017325,0.001,59235.0,59234.0,0.18085741]
["bitfinex-derivatives","BTCF0:USTF0",1728586017623,0.001,59235.0,59234.0,0.2203061]
["bitfinex-derivatives","BTCF0:USTF0",1728586017814,0.001,59235.0,59234.0,0.31531525]
["bitfinex-derivatives","BTCF0:USTF0",1728586018319,0.001,59235.0,59234.0,0.10732597]
["bitfinex-derivatives","BTCF0:USTF0",1728586018823,0.001,59235.0,59234.0,0.19152215]
["bitfinex-derivatives","BTCF0:USTF0",1728586019719,0.3608,59244.0,59237.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1728586019720,0.08451,59239.0,59237.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1728586019917,0.3608,59244.0,59241.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1728586019918,0.084505,59242.0,59241.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1728586020127,0.084505,59242.0,59241.0,0.15186379]
["bitfinex-derivatives","BTCF0:USTF0",1728586020318,0.084505,59242.0,59241.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1728586020516,0.084507,59240.0,59238.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1728586020828,0.084507,59240.0,59238.0,0.58481]
["bitfinex-derivatives","BTCF0:USTF0",1728586021020,0.3608,59244.0,59243.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728586021224,0.08703295,59245.0,59244.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1728586021530,0.08703295,59245.0,59244.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1728586021724,0.08703295,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586021725,0.27703295,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586022026,0.27703295,59245.0,59244.0,0.42814645]
["bitfinex-derivatives","BTCF0:USTF0",1728586022230,0.27703295,59245.0,59244.0,0.42814642]
["bitfinex-derivatives","BTCF0:USTF0",1728586022420,0.27703295,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586022828,0.27703295,59245.0,59243.0,0.06734642]
["bitfinex-derivatives","BTCF0:USTF0",1728586023122,0.27703295,59245.0,59240.0,0.06735221]
["bitfinex-derivatives","BTCF0:USTF0",1728586023123,0.003,59244.0,59240.0,0.06735221]
["bitfinex-derivatives","BTCF0:USTF0",1728586023325,0.274506,59241.0,59240.0,0.06735221]
["bitfinex-derivatives","BTCF0:USTF0",1728586023531,0.084507,59240.0,59239.0,0.06735221]
["bitfinex-derivatives","BTCF0:USTF0",1728586024118,0.084507,59240.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586024424,0.084507,59240.0,59239.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1728586024632,0.084509,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586024929,0.084509,59239.0,59238.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1728586025326,0.006,59244.0,59243.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1728586025522,0.084485,59256.0,59243.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728586025723,0.00088,59259.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586025926,0.3633322,59266.0,59259.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728586026131,0.084477,59262.0,59260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586026331,0.084477,59262.0,59260.0,0.05051464]
["bitfinex-derivatives","BTCF0:USTF0",1728586026524,0.084477,59262.0,59259.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728586026525,0.084477,59262.0,59261.0,0.05051464]
["bitfinex-derivatives","BTCF0:USTF0",1728586026824,0.3633322,59266.0,59259.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728586026825,0.084478,59261.0,59260.0,0.06735286]
["bitfinex-derivatives","BTCF0:USTF0",1728586027534,0.084478,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586027927,0.19,59265.0,59260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728586028131,0.084475,59263.0,59262.0,0.06730204]
["bitfinex-derivatives","BTCF0:USTF0",1728586028325,0.084476,59262.0,59261.0,0.06730204]
["bitfinex-derivatives","BTCF0:USTF0",1728586029236,0.084476,59262.0,59260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728586029237,0.084478,59261.0,59260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728586029526,0.084478,59261.0,59260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728586029930,0.084478,59261.0,59260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728586030133,0.0025322,59266.0,59258.0,0.06730204]
["bitfinex-derivatives","BTCF0:USTF0",1728586030331,0.084476,59263.0,59262.0,0.05044933]
["bitfinex-derivatives","BTCF0:USTF0",1728586030929,0.084476,59263.0,59262.0,0.49572533]
["bitfinex-derivatives","BTCF0:USTF0",1728586031130,0.0025322,59266.0,59262.0,0.42810204]
["bitfinex-derivatives","BTCF0:USTF0",1728586031438,0.084472,59265.0,59264.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1728586031933,0.084461,59273.0,59263.0,0.06730204]
["bitfinex-derivatives","BTCF0:USTF0",1728586032131,0.084461,59273.0,59267.0,0.0504186]
["bitfinex-derivatives","BTCF0:USTF0",1728586032132,0.084469,59268.0,59267.0,0.0504186]
["bitfinex-derivatives","BTCF0:USTF0",1728586032331,0.084469,59267.0,59266.0,0.1348886]
["bitfinex-derivatives","BTCF0:USTF0",1728586032636,0.084469,59267.0,59266.0,0.0504186]
["bitfinex-derivatives","BTCF0:USTF0",1728586033027,0.084469,59267.0,59266.0,0.1348886]
["bitfinex-derivatives","BTCF0:USTF0",1728586033232,0.084469,59267.0,59266.0,0.0504186]
["bitfinex-derivatives","BTCF0:USTF0",1728586033426,0.29,59272.0,59265.0,0.1348896]
["bitfinex-derivatives","BTCF0:USTF0",1728586033627,0.29,59272.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586033833,0.29,59272.0,59266.0,0.0594186]
["bitfinex-derivatives","BTCF0:USTF0",1728586034038,0.084463,59271.0,59267.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1728586034225,0.084468,59268.0,59267.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1728586036040,0.084468,59268.0,59267.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1728586036540,0.084468,59268.0,59267.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1728586038925,0.084468,59268.0,59267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728586040231,0.445268,59268.0,59267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728586040626,0.445268,59268.0,59267.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728586040834,0.084468,59268.0,59267.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728586041542,0.3608,59273.0,59267.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728586041741,0.084464,59271.0,59270.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1728586042736,0.084468,59268.0,59267.0,0.1458836]
["bitfinex-derivatives","BTCF0:USTF0",1728586042937,0.084464,59271.0,59270.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1728586043437,0.08446,59274.0,59273.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1728586043637,0.084455,59277.0,59276.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1728586043952,0.36333142,59280.0,59276.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1728586043953,0.00253142,59280.0,59279.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1728586044137,0.00253142,59280.0,59279.0,0.13479897]
["bitfinex-derivatives","BTCF0:USTF0",1728586044351,0.6508,59296.0,59279.0,1.15640794]
["bitfinex-derivatives","BTCF0:USTF0",1728586044640,0.29,59291.0,59281.0,0.41112333]
["bitfinex-derivatives","BTCF0:USTF0",1728586044936,0.29,59291.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586045140,0.084448,59282.0,59280.0,0.05032333]
["bitfinex-derivatives","BTCF0:USTF0",1728586045449,0.3608,59290.0,59276.0,0.41112333]
["bitfinex-derivatives","BTCF0:USTF0",1728586045450,0.29,59281.0,59276.0,0.41112333]
["bitfinex-derivatives","BTCF0:USTF0",1728586045642,0.3608,59285.0,59279.0,0.05032333]
["bitfinex-derivatives","BTCF0:USTF0",1728586045943,0.084439,59288.0,59277.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728586045944,0.084447,59283.0,59282.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1728586047148,0.084447,59283.0,59282.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1728586047941,0.084447,59283.0,59282.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1728586048242,0.084447,59283.0,59282.0,0.14838328]
["bitfinex-derivatives","BTCF0:USTF0",1728586049645,0.084447,59283.0,59282.0,0.09805995]
["bitfinex-derivatives","BTCF0:USTF0",1728586050139,0.445234,59292.0,59282.0,0.01361295]
["bitfinex-derivatives","BTCF0:USTF0",1728586050442,0.3608,59292.0,59289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586050631,0.084435,59291.0,59290.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728586051140,0.084435,59291.0,59290.0,0.18154526]
["bitfinex-derivatives","BTCF0:USTF0",1728586051444,0.19,59292.0,59289.0,0.05034526]
["bitfinex-derivatives","BTCF0:USTF0",1728586051745,0.084431,59294.0,59288.0,0.06730204]
["bitfinex-derivatives","BTCF0:USTF0",1728586051746,0.084438,59289.0,59288.0,0.06730204]
["bitfinex-derivatives","BTCF0:USTF0",1728586051938,0.084438,59289.0,59282.0,0.08720051]
["bitfinex-derivatives","BTCF0:USTF0",1728586051939,0.084439,59288.0,59287.0,0.06730204]
["bitfinex-derivatives","BTCF0:USTF0",1728586052340,0.084439,59288.0,59282.0,0.01141825]
["bitfinex-derivatives","BTCF0:USTF0",1728586052341,0.084446,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586052540,0.19,59285.0,59282.0,0.21271335]
["bitfinex-derivatives","BTCF0:USTF0",1728586052846,0.084446,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586053343,0.084446,59283.0,59282.0,0.08389417]
["bitfinex-derivatives","BTCF0:USTF0",1728586053742,0.084446,59283.0,59282.0,0.21143466]
["bitfinex-derivatives","BTCF0:USTF0",1728586053943,0.084446,59283.0,59281.0,0.67896357]
["bitfinex-derivatives","BTCF0:USTF0",1728586054349,0.19,59285.0,59282.0,0.12848864]
["bitfinex-derivatives","BTCF0:USTF0",1728586054550,0.084445,59284.0,59283.0,0.08397331]
["bitfinex-derivatives","BTCF0:USTF0",1728586054741,0.084446,59283.0,59282.0,0.08497331]
["bitfinex-derivatives","BTCF0:USTF0",1728586054943,0.084446,59283.0,59282.0,0.212592]
["bitfinex-derivatives","BTCF0:USTF0",1728586055143,0.084446,59283.0,59273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586055144,0.084448,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586055338,0.084448,59282.0,59281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586055339,0.274448,59282.0,59281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586055955,0.274448,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586056445,0.274448,59282.0,59281.0,0.08797331]
["bitfinex-derivatives","BTCF0:USTF0",1728586056652,0.274448,59282.0,59281.0,0.21493368]
["bitfinex-derivatives","BTCF0:USTF0",1728586056848,0.274448,59282.0,59281.0,0.08697331]
["bitfinex-derivatives","BTCF0:USTF0",1728586057046,0.274448,59282.0,59281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586057248,0.274448,59282.0,59281.0,0.13093901]
["bitfinex-derivatives","BTCF0:USTF0",1728586057444,0.274448,59282.0,59281.0,0.21701425]
["bitfinex-derivatives","BTCF0:USTF0",1728586057650,0.274448,59282.0,59281.0,0.21710984]
["bitfinex-derivatives","BTCF0:USTF0",1728586058154,0.274448,59282.0,59281.0,0.08907588]
["bitfinex-derivatives","BTCF0:USTF0",1728586058344,0.274448,59282.0,59281.0,0.21712823]
["bitfinex-derivatives","BTCF0:USTF0",1728586058539,0.274448,59282.0,59281.0,0.13305235]
["bitfinex-derivatives","BTCF0:USTF0",1728586059153,0.084448,59282.0,59281.0,0.13305235]
["bitfinex-derivatives","BTCF0:USTF0",1728586059348,0.4953,59290.0,59281.0,0.13305235]
["bitfinex-derivatives","BTCF0:USTF0",1728586059349,0.36168,59290.0,59281.0,0.32305235]
["bitfinex-derivatives","BTCF0:USTF0",1728586059654,0.08444,59287.0,59286.0,0.08409735]
["bitfinex-derivatives","BTCF0:USTF0",1728586059957,0.08444,59287.0,59286.0,0.21170823]
["bitfinex-derivatives","BTCF0:USTF0",1728586060154,0.08444,59287.0,59286.0,0.21205633]
["bitfinex-derivatives","BTCF0:USTF0",1728586060944,0.19,59292.0,59286.0,0.12761433]
["bitfinex-derivatives","BTCF0:USTF0",1728586061145,0.19,59292.0,59289.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728586061146,0.084439,59290.0,59289.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728586061449,0.084439,59290.0,59289.0,0.12761433]
["bitfinex-derivatives","BTCF0:USTF0",1728586061945,0.085439,59290.0,59289.0,0.12761433]
["bitfinex-derivatives","BTCF0:USTF0",1728586062255,0.085439,59290.0,59289.0,0.12749795]
["bitfinex-derivatives","BTCF0:USTF0",1728586064052,0.275439,59290.0,59289.0,0.12749795]
["bitfinex-derivatives","BTCF0:USTF0",1728586066253,0.085439,59290.0,59289.0,0.40193595]
["bitfinex-derivatives","BTCF0:USTF0",1728586066457,0.001,59290.0,59289.0,0.40193595]
["bitfinex-derivatives","BTCF0:USTF0",1728586066656,0.084433,59293.0,59292.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1728586066853,0.084433,59293.0,59292.0,0.502751]
["bitfinex-derivatives","BTCF0:USTF0",1728586067354,0.084433,59293.0,59292.0,0.40178985]
["bitfinex-derivatives","BTCF0:USTF0",1728586068156,0.085433,59293.0,59292.0,0.40378985]
["bitfinex-derivatives","BTCF0:USTF0",1728586068559,0.085433,59293.0,59292.0,0.31935685]
["bitfinex-derivatives","BTCF0:USTF0",1728586069561,0.085433,59293.0,59292.0,0.40378985]
["bitfinex-derivatives","BTCF0:USTF0",1728586069949,0.085433,59293.0,59292.0,0.12935685]
["bitfinex-derivatives","BTCF0:USTF0",1728586071258,0.085433,59293.0,59292.0,0.21378985]
["bitfinex-derivatives","BTCF0:USTF0",1728586071558,0.085433,59293.0,59292.0,0.31482024]
["bitfinex-derivatives","BTCF0:USTF0",1728586071754,0.085433,59293.0,59292.0,0.21378985]
["bitfinex-derivatives","BTCF0:USTF0",1728586071950,0.085433,59293.0,59292.0,0.40378985]
["bitfinex-derivatives","BTCF0:USTF0",1728586072269,0.001,59293.0,59292.0,0.56619102]
["bitfinex-derivatives","BTCF0:USTF0",1728586075956,0.001,59293.0,59292.0,0.56719102]
["bitfinex-derivatives","BTCF0:USTF0",1728586076158,0.08442,59302.0,59292.0,0.56719102]
["bitfinex-derivatives","BTCF0:USTF0",1728586076466,0.08442,59302.0,59299.0,0.65185579]
["bitfinex-derivatives","BTCF0:USTF0",1728586076664,0.084421,59301.0,59300.0,0.26445685]
["bitfinex-derivatives","BTCF0:USTF0",1728586076859,0.084421,59301.0,59300.0,0.40485685]
["bitfinex-derivatives","BTCF0:USTF0",1728586077568,0.084421,59301.0,59300.0,0.48927885]
["bitfinex-derivatives","BTCF0:USTF0",1728586077864,0.084421,59301.0,59300.0,0.49027885]
["bitfinex-derivatives","BTCF0:USTF0",1728586078757,0.084421,59301.0,59300.0,0.59125633]
["bitfinex-derivatives","BTCF0:USTF0",1728586078962,0.084421,59301.0,59300.0,0.5068364]
["bitfinex-derivatives","BTCF0:USTF0",1728586079268,0.274421,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586079468,0.635221,59301.0,59300.0,0.1296288]
["bitfinex-derivatives","BTCF0:USTF0",1728586079767,0.635221,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586080870,0.635221,59301.0,59291.0,0.08415799]
["bitfinex-derivatives","BTCF0:USTF0",1728586080871,0.50592,59300.0,59291.0,0.08415799]
["bitfinex-derivatives","BTCF0:USTF0",1728586081072,0.5508,59292.0,59290.0,0.08415799]
["bitfinex-derivatives","BTCF0:USTF0",1728586081269,0.084438,59289.0,59288.0,0.08415799]
["bitfinex-derivatives","BTCF0:USTF0",1728586081667,0.084439,59288.0,59287.0,0.08415799]
["bitfinex-derivatives","BTCF0:USTF0",1728586081858,0.19,59288.0,59285.0,0.40505799]
["bitfinex-derivatives","BTCF0:USTF0",1728586082061,0.19,59288.0,59284.0,0.08415799]
["bitfinex-derivatives","BTCF0:USTF0",1728586082062,0.08444,59287.0,59284.0,0.08415799]
["bitfinex-derivatives","BTCF0:USTF0",1728586082264,0.08444,59287.0,59280.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728586082265,0.50604,59286.0,59280.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728586082488,0.9116,59281.0,59264.0,0.00253074]
["bitfinex-derivatives","BTCF0:USTF0",1728586082769,0.3608,59268.0,59266.0,0.12766354]
["bitfinex-derivatives","BTCF0:USTF0",1728586082972,0.274469,59267.0,59264.0,0.00253074]
["bitfinex-derivatives","BTCF0:USTF0",1728586083276,0.084472,59265.0,59264.0,0.00253074]
["bitfinex-derivatives","BTCF0:USTF0",1728586083475,0.084472,59265.0,59264.0,0.13034625]
["bitfinex-derivatives","BTCF0:USTF0",1728586083778,0.084472,59265.0,59264.0,0.00253074]
["bitfinex-derivatives","BTCF0:USTF0",1728586084277,0.084472,59265.0,59264.0,0.00953074]
["bitfinex-derivatives","BTCF0:USTF0",1728586084782,0.084472,59265.0,59264.0,0.01153074]
["bitfinex-derivatives","BTCF0:USTF0",1728586084783,0.445272,59265.0,59264.0,0.01153074]
["bitfinex-derivatives","BTCF0:USTF0",1728586085073,0.445272,59265.0,59250.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728586085074,0.084492,59251.0,59250.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728586086262,0.274492,59251.0,59250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586086771,0.084492,59251.0,59250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586087166,0.084492,59251.0,59250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728586087478,0.084492,59251.0,59246.0,0.05034454]
["bitfinex-derivatives","BTCF0:USTF0",1728586087479,0.6,59251.0,59246.0,0.05034454]
["bitfinex-derivatives","BTCF0:USTF0",1728586087772,0.7408,59253.0,59238.0,0.0025316]
["bitfinex-derivatives","BTCF0:USTF0",1728586087773,0.084509,59239.0,59238.0,0.0025316]
["bitfinex-derivatives","BTCF0:USTF0",1728586088073,0.635309,59239.0,59238.0,0.0025316]
["bitfinex-derivatives","BTCF0:USTF0",1728586088465,0.445309,59239.0,59238.0,0.0025316]
["bitfinex-derivatives","BTCF0:USTF0",1728586088666,0.084503,59243.0,59242.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1728586088863,0.445298,59247.0,59246.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1728586089564,0.084498,59247.0,59246.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1728586090067,0.3608,59253.0,59246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586090268,0.3608,59253.0,59252.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728586090568,0.3608,59253.0,59251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586090569,0.44529,59253.0,59251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586091071,0.08449,59252.0,59251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586091268,0.08449,59252.0,59250.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1728586091974,0.08449,59252.0,59251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728586092370,0.08449,59252.0,59251.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1728586092772,0.084493,59250.0,59248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586092969,0.3608,59253.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586093169,0.274492,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586094375,0.0845,59245.0,59244.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1728586094768,0.19,59247.0,59243.0,0.37147308]
["bitfinex-derivatives","BTCF0:USTF0",1728586094971,0.084502,59244.0,59243.0,0.37147308]
["bitfinex-derivatives","BTCF0:USTF0",1728586095371,0.001,59251.0,59243.0,0.56147308]
["bitfinex-derivatives","BTCF0:USTF0",1728586095573,0.085493,59251.0,59250.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1728586095785,0.085493,59251.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586095786,0.084495,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586095979,0.084495,59249.0,59248.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728586096280,0.084495,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586097082,0.085495,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586097674,0.085495,59249.0,59248.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728586098072,0.001,59249.0,59248.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728586098276,0.002,59249.0,59248.0,0.463296]
["bitfinex-derivatives","BTCF0:USTF0",1728586099078,0.002,59249.0,59248.0,0.465296]
["bitfinex-derivatives","BTCF0:USTF0",1728586099582,0.001,59249.0,59248.0,0.647296]
["bitfinex-derivatives","BTCF0:USTF0",1728586099772,0.20343947,59266.0,59250.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728586099972,0.084486,59256.0,59252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586100280,0.084486,59256.0,59253.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1728586100984,0.08448,59260.0,59255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586101182,0.00253207,59266.0,59259.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728586101483,0.00253207,59266.0,59265.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728586102182,0.3608,59276.0,59265.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1728586102378,0.084467,59269.0,59265.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1728586102578,0.3608,59276.0,59268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586102785,0.084465,59270.0,59269.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728586104186,0.085465,59270.0,59269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728586104485,0.23321552,59270.0,59269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728586104676,0.08447,59266.0,59265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586105079,0.28724454,59270.0,59269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728586106280,0.64804454,59270.0,59269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728586106479,0.74704454,59270.0,59269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728586106782,0.08447,59266.0,59265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728586106984,0.37447,59266.0,59265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728586107382,0.37447,59266.0,59265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728586107580,0.37447,59266.0,59260.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1728586107581,0.084478,59261.0,59260.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1728586108590,0.08448,59259.0,59258.0,0.01048414]
["bitfinex-derivatives","BTCF0:USTF0",1728586108788,0.3608,59265.0,59257.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1728586108982,0.084477,59262.0,59259.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728586109287,0.3608,59265.0,59259.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728586109785,0.084479,59260.0,59259.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1728586109989,0.084479,59260.0,59259.0,0.21005423]
["bitfinex-derivatives","BTCF0:USTF0",1728586110692,0.084479,59260.0,59259.0,0.21105423]
["bitfinex-derivatives","BTCF0:USTF0",1728586110891,0.084479,59260.0,59259.0,0.21205423]
["bitfinex-derivatives","BTCF0:USTF0",1728586111089,0.084479,59261.0,59259.0,0.21205423]
["bitfinex-derivatives","BTCF0:USTF0",1728586111394,0.084479,59260.0,59259.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1728586111576,0.084479,59260.0,59259.0,0.2121378]
["bitfinex-derivatives","BTCF0:USTF0",1728586112291,0.085479,59260.0,59259.0,0.1386588]
["bitfinex-derivatives","BTCF0:USTF0",1728586112487,0.085479,59260.0,59259.0,0.1376588]
["bitfinex-derivatives","BTCF0:USTF0",1728586112679,0.086479,59260.0,59259.0,0.1496588]
["bitfinex-derivatives","BTCF0:USTF0",1728586113278,0.085479,59260.0,59259.0,0.1376588]
["bitfinex-derivatives","BTCF0:USTF0",1728586113682,0.084479,59260.0,59259.0,0.2101388]
["bitfinex-derivatives","BTCF0:USTF0",1728586113985,0.086479,59260.0,59259.0,0.1496588]
["bitfinex-derivatives","BTCF0:USTF0",1728586114494,0.088359,59260.0,59259.0,0.1376588]
["bitfinex-derivatives","BTCF0:USTF0",1728586115091,0.088359,59260.0,59259.0,0.32242414]
["bitfinex-derivatives","BTCF0:USTF0",1728586115296,0.445273,59265.0,59259.0,0.2221388]
["bitfinex-derivatives","BTCF0:USTF0",1728586115486,0.085479,59260.0,59259.0,0.11495259]
["bitfinex-derivatives","BTCF0:USTF0",1728586115681,0.085479,59260.0,59259.0,0.24067481]
["bitfinex-derivatives","BTCF0:USTF0",1728586116192,0.085479,59260.0,59259.0,0.23867481]
["bitfinex-derivatives","BTCF0:USTF0",1728586116193,0.087479,59260.0,59259.0,0.23867481]
["bitfinex-derivatives","BTCF0:USTF0",1728586116588,0.086479,59260.0,59259.0,0.25267481]
["bitfinex-derivatives","BTCF0:USTF0",1728586116783,0.086479,59260.0,59259.0,0.25467481]
["bitfinex-derivatives","BTCF0:USTF0",1728586117194,0.086479,59260.0,59259.0,0.33715481]
["bitfinex-derivatives","BTCF0:USTF0",1728586117596,0.002,59260.0,59259.0,0.23220222]
["bitfinex-derivatives","BTCF0:USTF0",1728586117796,0.00844264,59311.0,59259.0,0.23220222]
["bitfinex-derivatives","BTCF0:USTF0",1728586117797,0.084459,59274.0,59259.0,1.54396222]
["bitfinex-derivatives","BTCF0:USTF0",1728586117996,0.084459,59274.0,59273.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728586118193,0.445256,59276.0,59275.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1728586118491,0.3608,59276.0,59275.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1728586118693,0.1249,59291.0,59275.0,0.48571892]
["bitfinex-derivatives","BTCF0:USTF0",1728586118893,0.084438,59289.0,59281.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728586119089,0.084447,59283.0,59282.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1728586119295,0.084449,59281.0,59279.0,0.08413959]
["bitfinex-derivatives","BTCF0:USTF0",1728586119492,0.29,59282.0,59275.0,0.47332837]
["bitfinex-derivatives","BTCF0:USTF0",1728586119692,0.3608,59282.0,59278.0,0.08412902]
["bitfinex-derivatives","BTCF0:USTF0",1728586119997,0.084456,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586120190,0.084456,59276.0,59275.0,0.48740747]
["bitfinex-derivatives","BTCF0:USTF0",1728586120499,0.084456,59276.0,59275.0,0.48540747]
["bitfinex-derivatives","BTCF0:USTF0",1728586120697,0.084456,59276.0,59275.0,0.48640747]
["bitfinex-derivatives","BTCF0:USTF0",1728586121093,0.084456,59276.0,59275.0,0.57086547]
["bitfinex-derivatives","BTCF0:USTF0",1728586122000,0.087456,59276.0,59275.0,0.56986547]
["bitfinex-derivatives","BTCF0:USTF0",1728586122201,0.3608,59287.0,59275.0,1.59152747]
["bitfinex-derivatives","BTCF0:USTF0",1728586122500,0.084445,59284.0,59283.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1728586122892,0.3608,59294.0,59280.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1728586123093,0.084442,59286.0,59285.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1728586124192,0.084443,59285.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586124503,0.084445,59284.0,59283.0,0.08509752]
["bitfinex-derivatives","BTCF0:USTF0",1728586124699,0.084445,59284.0,59283.0,0.20947983]
["bitfinex-derivatives","BTCF0:USTF0",1728586124899,0.084445,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586125101,0.3608,59284.0,59282.0,0.08409752]
["bitfinex-derivatives","BTCF0:USTF0",1728586125398,0.504446,59283.0,59281.0,0.08409752]
["bitfinex-derivatives","BTCF0:USTF0",1728586125595,0.084448,59282.0,59281.0,0.08409752]
["bitfinex-derivatives","BTCF0:USTF0",1728586125798,0.084448,59282.0,59281.0,0.12437745]
["bitfinex-derivatives","BTCF0:USTF0",1728586125988,0.084448,59282.0,59281.0,0.20844423]
["bitfinex-derivatives","BTCF0:USTF0",1728586126188,0.084448,59282.0,59281.0,0.08406678]
["bitfinex-derivatives","BTCF0:USTF0",1728586126392,0.505366,59283.0,59276.0,0.11173108]
["bitfinex-derivatives","BTCF0:USTF0",1728586126393,0.084449,59281.0,59280.0,0.08407397]
["bitfinex-derivatives","BTCF0:USTF0",1728586126600,0.08445,59280.0,59279.0,0.16852597]
["bitfinex-derivatives","BTCF0:USTF0",1728586126794,0.08445,59280.0,59279.0,0.20863411]
["bitfinex-derivatives","BTCF0:USTF0",1728586126996,0.08445,59280.0,59278.0,0.08407397]
["bitfinex-derivatives","BTCF0:USTF0",1728586127203,0.08445,59280.0,59277.0,0.08407397]
["bitfinex-derivatives","BTCF0:USTF0",1728586127407,0.084455,59277.0,59276.0,0.08407397]
["bitfinex-derivatives","BTCF0:USTF0",1728586127601,0.084452,59280.0,59279.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1728586127790,0.084452,59280.0,59273.0,0.37130263]
["bitfinex-derivatives","BTCF0:USTF0",1728586127791,0.004,59282.0,59281.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728586128206,0.009,59282.0,59281.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1728586128393,0.005,59282.0,59281.0,0.41544331]
["bitfinex-derivatives","BTCF0:USTF0",1728586128589,0.005,59282.0,59281.0,0.33136934]
["bitfinex-derivatives","BTCF0:USTF0",1728586128793,0.084446,59284.0,59283.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728586129394,0.084406,59284.0,59283.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728586129907,0.090406,59284.0,59283.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1728586130900,0.011,59284.0,59283.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1728586131101,0.011,59284.0,59283.0,0.42239062]
["bitfinex-derivatives","BTCF0:USTF0",1728586131303,0.011,59284.0,59283.0,0.33829284]
["bitfinex-derivatives","BTCF0:USTF0",1728586131707,0.00253101,59290.0,59289.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728586132606,0.08696701,59290.0,59289.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728586132804,0.00253101,59290.0,59289.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728586133009,0.00253101,59290.0,59289.0,0.16853373]
["bitfinex-derivatives","BTCF0:USTF0",1728586133214,0.00253101,59290.0,59289.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728586133907,0.00253101,59290.0,59289.0,0.2925633]
["bitfinex-derivatives","BTCF0:USTF0",1728586134098,0.00253101,59290.0,59289.0,0.20846757]
["bitfinex-derivatives","BTCF0:USTF0",1728586134300,0.27696701,59290.0,59288.0,0.08403795]
["bitfinex-derivatives","BTCF0:USTF0",1728586134612,0.08444,59287.0,59286.0,0.08402117]
["bitfinex-derivatives","BTCF0:USTF0",1728586134905,0.19,59289.0,59285.0,0.20642117]
["bitfinex-derivatives","BTCF0:USTF0",1728586135106,0.274439,59289.0,59288.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1728586135309,0.19,59289.0,59285.0,0.20642117]
["bitfinex-derivatives","BTCF0:USTF0",1728586135514,0.084442,59286.0,59285.0,0.29086417]
["bitfinex-derivatives","BTCF0:USTF0",1728586136107,0.084442,59286.0,59285.0,0.206843]
["bitfinex-derivatives","BTCF0:USTF0",1728586136312,0.084442,59286.0,59285.0,0.216843]
["bitfinex-derivatives","BTCF0:USTF0",1728586136513,0.084442,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728586137922,0.084442,59286.0,59285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728586138123,0.084442,59286.0,59285.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728586138719,0.084442,59286.0,59285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728586138925,0.084442,59286.0,59285.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728586139419,0.084442,59286.0,59285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728586139627,0.084442,59286.0,59285.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728586141628,0.084442,59286.0,59285.0,0.109443]
["bitfinex-derivatives","BTCF0:USTF0",1728586141824,0.1281,59295.0,59285.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728586142129,0.084435,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586142825,0.19,59299.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586143016,0.084435,59291.0,59290.0,0.44482117]
["bitfinex-derivatives","BTCF0:USTF0",1728586143216,0.084435,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586143426,0.274435,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586144127,0.084435,59291.0,59290.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1728586144319,0.084438,59289.0,59288.0,0.08402117]
["bitfinex-derivatives","BTCF0:USTF0",1728586144520,0.084438,59289.0,59288.0,0.12424573]
["bitfinex-derivatives","BTCF0:USTF0",1728586144730,0.274435,59291.0,59286.0,0.0841127]
["bitfinex-derivatives","BTCF0:USTF0",1728586145031,0.274435,59291.0,59290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728586145032,0.084435,59291.0,59290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728586145331,0.506,59290.0,59280.0,0.0841127]
["bitfinex-derivatives","BTCF0:USTF0",1728586145518,0.274449,59281.0,59280.0,0.0841127]
["bitfinex-derivatives","BTCF0:USTF0",1728586145718,0.274449,59281.0,59270.0,0.12643009]
["bitfinex-derivatives","BTCF0:USTF0",1728586145719,0.08445,59280.0,59279.0,0.0841127]
["bitfinex-derivatives","BTCF0:USTF0",1728586146031,0.274449,59281.0,59278.0,0.0841127]
["bitfinex-derivatives","BTCF0:USTF0",1728586146032,0.084452,59279.0,59278.0,0.0841127]
["bitfinex-derivatives","BTCF0:USTF0",1728586146230,0.084452,59279.0,59278.0,0.20784973]
["bitfinex-derivatives","BTCF0:USTF0",1728586146429,0.084452,59279.0,59278.0,0.12373703]
["bitfinex-derivatives","BTCF0:USTF0",1728586147324,0.084452,59279.0,59278.0,0.20819003]
["bitfinex-derivatives","BTCF0:USTF0",1728586147525,0.090452,59279.0,59278.0,0.20919003]
["bitfinex-derivatives","BTCF0:USTF0",1728586147833,0.095452,59279.0,59278.0,0.20919003]
["bitfinex-derivatives","BTCF0:USTF0",1728586149333,0.05320851,59279.0,59278.0,0.20919003]
["bitfinex-derivatives","BTCF0:USTF0",1728586150634,0.011,59279.0,59278.0,0.20919003]
["bitfinex-derivatives","BTCF0:USTF0",1728586150828,0.011,59279.0,59278.0,0.33709003]
["bitfinex-derivatives","BTCF0:USTF0",1728586154132,0.011,59279.0,59278.0,0.43804122]
["bitfinex-derivatives","BTCF0:USTF0",1728586155139,0.095452,59279.0,59278.0,0.43804122]
["bitfinex-derivatives","BTCF0:USTF0",1728586155531,0.095452,59279.0,59278.0,0.43777253]
["bitfinex-derivatives","BTCF0:USTF0",1728586155831,0.011,59279.0,59278.0,0.43777253]
["bitfinex-derivatives","BTCF0:USTF0",1728586156027,0.011,59279.0,59278.0,0.33682134]
["bitfinex-derivatives","BTCF0:USTF0",1728586157130,0.095452,59279.0,59278.0,0.33682134]
["bitfinex-derivatives","BTCF0:USTF0",1728586160129,0.095452,59279.0,59278.0,0.213353]
["bitfinex-derivatives","BTCF0:USTF0",1728586160438,0.095452,59279.0,59278.0,0.33690396]
["bitfinex-derivatives","BTCF0:USTF0",1728586161541,0.011,59279.0,59278.0,0.33690396]
["bitfinex-derivatives","BTCF0:USTF0",1728586162539,0.08444,59287.0,59286.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1728586162735,0.08444,59287.0,59286.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1728586162942,0.08444,59287.0,59286.0,0.635241]
["bitfinex-derivatives","BTCF0:USTF0",1728586163129,0.64696337,59296.0,59289.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728586163329,0.446109,59296.0,59289.0,0.31328465]
["bitfinex-derivatives","BTCF0:USTF0",1728586163529,0.446109,59296.0,59292.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728586163530,0.084434,59293.0,59292.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728586163942,0.084434,59293.0,59292.0,0.20743809]
["bitfinex-derivatives","BTCF0:USTF0",1728586164542,0.084434,59293.0,59292.0,0.20738417]
["bitfinex-derivatives","BTCF0:USTF0",1728586164934,0.084434,59293.0,59292.0,0.08428604]
["bitfinex-derivatives","BTCF0:USTF0",1728586165143,0.084434,59293.0,59291.0,0.08428604]
["bitfinex-derivatives","BTCF0:USTF0",1728586165437,0.084434,59293.0,59286.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1728586165438,0.084435,59291.0,59290.0,0.08428604]
["bitfinex-derivatives","BTCF0:USTF0",1728586165636,0.084435,59291.0,59290.0,0.20731092]
["bitfinex-derivatives","BTCF0:USTF0",1728586165837,0.084435,59291.0,59290.0,0.29174692]
["bitfinex-derivatives","BTCF0:USTF0",1728586166640,0.084435,59291.0,59290.0,0.16872204]
["bitfinex-derivatives","BTCF0:USTF0",1728586166836,0.084435,59291.0,59290.0,0.09228604]
["bitfinex-derivatives","BTCF0:USTF0",1728586167549,0.084435,59291.0,59290.0,0.17672204]
["bitfinex-derivatives","BTCF0:USTF0",1728586167735,0.084435,59291.0,59290.0,0.22341682]
["bitfinex-derivatives","BTCF0:USTF0",1728586167942,0.084435,59291.0,59290.0,0.13898082]
["bitfinex-derivatives","BTCF0:USTF0",1728586168337,0.084435,59291.0,59290.0,0.22324623]
["bitfinex-derivatives","BTCF0:USTF0",1728586168534,0.084435,59291.0,59290.0,0.22329732]
["bitfinex-derivatives","BTCF0:USTF0",1728586168848,0.084435,59291.0,59290.0,0.10026541]
["bitfinex-derivatives","BTCF0:USTF0",1728586169046,0.084435,59291.0,59290.0,0.18470141]
["bitfinex-derivatives","BTCF0:USTF0",1728586169550,0.084435,59291.0,59290.0,0.10026541]
["bitfinex-derivatives","BTCF0:USTF0",1728586169740,0.084435,59291.0,59290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728586171745,0.951235,59291.0,59290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728586171933,0.951235,59291.0,59278.0,0.13043009]
["bitfinex-derivatives","BTCF0:USTF0",1728586171934,1.551235,59291.0,59284.0,0.08426541]
["bitfinex-derivatives","BTCF0:USTF0",1728586172134,0.635243,59285.0,59284.0,0.08426541]
["bitfinex-derivatives","BTCF0:USTF0",1728586172345,0.635243,59285.0,59282.0,0.08427044]
["bitfinex-derivatives","BTCF0:USTF0",1728586172646,0.084446,59283.0,59282.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728586173442,0.084446,59283.0,59282.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1728586173643,0.084446,59283.0,59282.0,0.16871844]
["bitfinex-derivatives","BTCF0:USTF0",1728586173845,0.084446,59283.0,59282.0,0.17371844]
["bitfinex-derivatives","BTCF0:USTF0",1728586174152,0.084446,59283.0,59282.0,0.17871844]
["bitfinex-derivatives","BTCF0:USTF0",1728586174654,0.084446,59283.0,59282.0,0.09427044]
["bitfinex-derivatives","BTCF0:USTF0",1728586174848,0.084446,59283.0,59282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728586175251,0.085446,59283.0,59282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728586175547,0.085446,59283.0,59282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728586175548,0.086446,59283.0,59282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728586175951,0.085446,59283.0,59282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728586176145,0.086446,59283.0,59282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728586182952,1.192486,59283.0,59282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728586183555,1.192486,59283.0,59278.0,0.00253009]
["bitfinex-derivatives","BTCF0:USTF0",1728586183556,0.084452,59279.0,59278.0,0.00253009]
["bitfinex-derivatives","BTCF0:USTF0",1728586183856,0.274452,59279.0,59278.0,0.00253009]
["bitfinex-derivatives","BTCF0:USTF0",1728586184758,0.279452,59279.0,59278.0,0.00253009]
["bitfinex-derivatives","BTCF0:USTF0",1728586185160,0.084465,59270.0,59269.0,0.08427044]
["bitfinex-derivatives","BTCF0:USTF0",1728586185357,0.3608,59274.0,59269.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1728586185655,0.3608,59274.0,59272.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728586185656,0.084464,59273.0,59272.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728586186966,0.084463,59271.0,59269.0,0.17573544]
["bitfinex-derivatives","BTCF0:USTF0",1728586187172,0.084465,59270.0,59269.0,0.17573544]
["bitfinex-derivatives","BTCF0:USTF0",1728586187462,0.084465,59270.0,59269.0,0.09123414]
["bitfinex-derivatives","BTCF0:USTF0",1728586187662,0.084465,59270.0,59269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728586187863,0.084465,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586188259,0.084473,59264.0,59263.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1728586188770,0.084473,59264.0,59263.0,0.327675]
["bitfinex-derivatives","BTCF0:USTF0",1728586189557,0.085473,59264.0,59263.0,0.330675]
["bitfinex-derivatives","BTCF0:USTF0",1728586189966,0.086473,59264.0,59263.0,0.337675]
["bitfinex-derivatives","BTCF0:USTF0",1728586193065,0.084457,59276.0,59265.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728586193270,0.084464,59271.0,59270.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728586193772,0.084463,59272.0,59271.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728586194263,0.04221248,59272.0,59271.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728586194656,0.3618,59274.0,59273.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1728586194860,0.445259,59274.0,59273.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1728586195068,0.084459,59274.0,59273.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1728586195262,0.084462,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586195668,0.19,59272.0,59270.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1728586195865,0.084463,59271.0,59270.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1728586196965,0.084465,59270.0,59269.0,0.37159962]
["bitfinex-derivatives","BTCF0:USTF0",1728586197271,0.084465,59270.0,59269.0,0.45606562]
["bitfinex-derivatives","BTCF0:USTF0",1728586198372,0.084465,59270.0,59269.0,0.46006562]
["bitfinex-derivatives","BTCF0:USTF0",1728586198869,0.084465,59270.0,59269.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728586199476,0.084465,59270.0,59269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728586200679,0.590625,59270.0,59269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728586200876,0.084465,59270.0,59269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728586202176,0.445265,59270.0,59269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728586202370,0.445265,59270.0,59255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586202371,1.741425,59270.0,59261.0,0.08423414]
["bitfinex-derivatives","BTCF0:USTF0",1728586202677,0.084482,59258.0,59257.0,0.0842345]
["bitfinex-derivatives","BTCF0:USTF0",1728586202887,0.084482,59258.0,59253.0,0.0842345]
["bitfinex-derivatives","BTCF0:USTF0",1728586202888,0.084485,59256.0,59253.0,0.0842345]
["bitfinex-derivatives","BTCF0:USTF0",1728586203178,0.445276,59262.0,59246.0,0.18564914]
["bitfinex-derivatives","BTCF0:USTF0",1728586203179,0.08449,59252.0,59247.0,0.0949981]
["bitfinex-derivatives","BTCF0:USTF0",1728586203375,0.08449,59252.0,59246.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1728586203376,0.08449,59252.0,59251.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1728586203679,0.274489,59253.0,59252.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728586203976,0.19,59253.0,59252.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728586204177,0.274489,59253.0,59252.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728586204876,0.084485,59256.0,59254.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1728586205075,0.084485,59256.0,59255.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728586206377,0.084485,59256.0,59255.0,0.15181478]
["bitfinex-derivatives","BTCF0:USTF0",1728586206673,0.088485,59256.0,59250.0,0.0842345]
["bitfinex-derivatives","BTCF0:USTF0",1728586206881,0.084486,59255.0,59254.0,0.06732986]
["bitfinex-derivatives","BTCF0:USTF0",1728586207070,0.274486,59255.0,59254.0,0.06732986]
["bitfinex-derivatives","BTCF0:USTF0",1728586207270,0.19,59255.0,59252.0,0.06732986]
["bitfinex-derivatives","BTCF0:USTF0",1728586207473,0.274489,59253.0,59252.0,0.06732986]
["bitfinex-derivatives","BTCF0:USTF0",1728586207676,0.274489,59253.0,59249.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1728586207879,0.08449,59252.0,59251.0,0.06732464]
["bitfinex-derivatives","BTCF0:USTF0",1728586208081,0.44529,59252.0,59251.0,0.06732464]
["bitfinex-derivatives","BTCF0:USTF0",1728586208580,0.44529,59252.0,59251.0,0.15181664]
["bitfinex-derivatives","BTCF0:USTF0",1728586209083,0.44529,59252.0,59251.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1728586209682,0.63529,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586210072,0.63529,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586213571,1.93161,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586213783,1.74161,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586214787,1.14161,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586215286,1.74161,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586216179,1.14161,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586216380,1.74161,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586217086,1.14161,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586217288,0.63529,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586217484,1.14161,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586217679,0.63529,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586217878,1.74161,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586218080,1.14161,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586218283,0.63529,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586219588,0.63529,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586220991,0.084492,59251.0,59247.0,0.05048057]
["bitfinex-derivatives","BTCF0:USTF0",1728586221181,0.274496,59248.0,59247.0,0.05048057]
["bitfinex-derivatives","BTCF0:USTF0",1728586221381,0.635296,59248.0,59247.0,0.05048057]
["bitfinex-derivatives","BTCF0:USTF0",1728586221582,0.084497,59247.0,59246.0,0.05043079]
["bitfinex-derivatives","BTCF0:USTF0",1728586221782,0.084499,59246.0,59245.0,0.05043079]
["bitfinex-derivatives","BTCF0:USTF0",1728586222784,0.084505,59242.0,59241.0,0.06731149]
["bitfinex-derivatives","BTCF0:USTF0",1728586223080,0.084519,59232.0,59229.0,0.0842345]
["bitfinex-derivatives","BTCF0:USTF0",1728586223282,0.084519,59232.0,59223.0,0.10115114]
["bitfinex-derivatives","BTCF0:USTF0",1728586223283,0.08453,59224.0,59223.0,0.10115114]
["bitfinex-derivatives","BTCF0:USTF0",1728586223484,0.3608,59224.0,59223.0,0.12329192]
["bitfinex-derivatives","BTCF0:USTF0",1728586223685,0.44533,59224.0,59223.0,0.12329192]
["bitfinex-derivatives","BTCF0:USTF0",1728586224585,0.44633,59224.0,59223.0,0.12329192]
["bitfinex-derivatives","BTCF0:USTF0",1728586225583,0.45033,59224.0,59223.0,0.20782392]
["bitfinex-derivatives","BTCF0:USTF0",1728586225789,0.09093509,59244.0,59223.0,0.20782392]
["bitfinex-derivatives","BTCF0:USTF0",1728586225790,0.084527,59227.0,59223.0,0.20782392]
["bitfinex-derivatives","BTCF0:USTF0",1728586226090,0.084527,59227.0,59226.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1728586226387,0.084527,59227.0,59226.0,0.56861892]
["bitfinex-derivatives","BTCF0:USTF0",1728586227487,0.085527,59227.0,59226.0,0.13129192]
["bitfinex-derivatives","BTCF0:USTF0",1728586227682,0.090527,59227.0,59226.0,0.13129192]
["bitfinex-derivatives","BTCF0:USTF0",1728586227881,0.090527,59227.0,59226.0,0.1302604]
["bitfinex-derivatives","BTCF0:USTF0",1728586228188,0.090527,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586228189,0.095527,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586228688,0.219127,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586229083,0.084532,59223.0,59222.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1728586229299,0.274532,59223.0,59222.0,0.25296605]
["bitfinex-derivatives","BTCF0:USTF0",1728586229793,0.084532,59223.0,59222.0,0.25296605]
["bitfinex-derivatives","BTCF0:USTF0",1728586230094,0.274532,59223.0,59222.0,0.25296605]
["bitfinex-derivatives","BTCF0:USTF0",1728586230293,0.084532,59223.0,59222.0,0.33749905]
["bitfinex-derivatives","BTCF0:USTF0",1728586230785,0.087532,59223.0,59222.0,0.33749905]
["bitfinex-derivatives","BTCF0:USTF0",1728586230984,0.090532,59223.0,59222.0,0.43865019]
["bitfinex-derivatives","BTCF0:USTF0",1728586231381,0.090532,59223.0,59222.0,0.33749905]
["bitfinex-derivatives","BTCF0:USTF0",1728586231789,0.090532,59223.0,59222.0,0.43865019]
["bitfinex-derivatives","BTCF0:USTF0",1728586232389,0.090532,59223.0,59222.0,0.3376155]
["bitfinex-derivatives","BTCF0:USTF0",1728586238104,0.084528,59226.0,59222.0,0.48367343]
["bitfinex-derivatives","BTCF0:USTF0",1728586238286,0.084528,59226.0,59225.0,0.54639489]
["bitfinex-derivatives","BTCF0:USTF0",1728586238487,0.084528,59226.0,59225.0,0.5678115]
["bitfinex-derivatives","BTCF0:USTF0",1728586239299,0.0422514,59226.0,59225.0,0.5678115]
["bitfinex-derivatives","BTCF0:USTF0",1728586239703,0.0452514,59226.0,59225.0,0.5678115]
["bitfinex-derivatives","BTCF0:USTF0",1728586240104,0.0512514,59226.0,59225.0,0.5688115]
["bitfinex-derivatives","BTCF0:USTF0",1728586240498,0.0512514,59226.0,59225.0,0.4842825]
["bitfinex-derivatives","BTCF0:USTF0",1728586241201,0.0482514,59226.0,59225.0,0.1234825]
["bitfinex-derivatives","BTCF0:USTF0",1728586241499,0.0532514,59226.0,59225.0,0.1244825]
["bitfinex-derivatives","BTCF0:USTF0",1728586241905,0.0532514,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586242597,0.084542,59216.0,59215.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1728586242907,0.274542,59216.0,59215.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1728586243403,0.274542,59216.0,59215.0,0.25188698]
["bitfinex-derivatives","BTCF0:USTF0",1728586243788,0.274542,59216.0,59215.0,0.12298698]
["bitfinex-derivatives","BTCF0:USTF0",1728586244099,0.274542,59216.0,59215.0,0.12798698]
["bitfinex-derivatives","BTCF0:USTF0",1728586244100,0.2853069,59216.0,59215.0,0.12798698]
["bitfinex-derivatives","BTCF0:USTF0",1728586244318,0.2853069,59216.0,59215.0,0.13298698]
["bitfinex-derivatives","BTCF0:USTF0",1728586244804,0.274542,59216.0,59215.0,0.13298698]
["bitfinex-derivatives","BTCF0:USTF0",1728586247900,0.274542,59216.0,59215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728586248396,0.464542,59216.0,59215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728586248603,0.274542,59216.0,59215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728586248802,0.464542,59216.0,59209.0,0.10113829]
["bitfinex-derivatives","BTCF0:USTF0",1728586249005,0.445349,59211.0,59210.0,0.1228094]
["bitfinex-derivatives","BTCF0:USTF0",1728586249197,0.084552,59209.0,59208.0,0.10113829]
["bitfinex-derivatives","BTCF0:USTF0",1728586249392,0.084555,59207.0,59206.0,0.10113829]
["bitfinex-derivatives","BTCF0:USTF0",1728586249594,0.084556,59206.0,59205.0,0.10113829]
["bitfinex-derivatives","BTCF0:USTF0",1728586249807,0.5508,59206.0,59204.0,0.10113829]
["bitfinex-derivatives","BTCF0:USTF0",1728586250108,0.274557,59205.0,59204.0,0.10113829]
["bitfinex-derivatives","BTCF0:USTF0",1728586250295,0.274557,59205.0,59195.0,0.50196138]
["bitfinex-derivatives","BTCF0:USTF0",1728586250496,0.19,59196.0,59195.0,0.61995606]
["bitfinex-derivatives","BTCF0:USTF0",1728586250695,0.27457,59196.0,59195.0,0.64718973]
["bitfinex-derivatives","BTCF0:USTF0",1728586250906,0.27457,59196.0,59195.0,0.64574973]
["bitfinex-derivatives","BTCF0:USTF0",1728586251094,0.27457,59196.0,59195.0,0.73032173]
["bitfinex-derivatives","BTCF0:USTF0",1728586251404,0.08457,59196.0,59195.0,0.73032173]
["bitfinex-derivatives","BTCF0:USTF0",1728586251609,0.08557,59196.0,59195.0,0.73332173]
["bitfinex-derivatives","BTCF0:USTF0",1728586252398,0.001,59196.0,59195.0,0.73032173]
["bitfinex-derivatives","BTCF0:USTF0",1728586253003,0.002,59196.0,59195.0,0.73032173]
["bitfinex-derivatives","BTCF0:USTF0",1728586254110,0.08857,59196.0,59195.0,0.51644973]
["bitfinex-derivatives","BTCF0:USTF0",1728586254325,0.63937,59196.0,59184.0,0.20258168]
["bitfinex-derivatives","BTCF0:USTF0",1728586254519,0.274583,59187.0,59183.0,0.11799468]
["bitfinex-derivatives","BTCF0:USTF0",1728586254705,0.274583,59187.0,59186.0,0.14657195]
["bitfinex-derivatives","BTCF0:USTF0",1728586255403,0.274583,59187.0,59186.0,0.14957195]
["bitfinex-derivatives","BTCF0:USTF0",1728586256311,0.275583,59187.0,59186.0,0.15057195]
["bitfinex-derivatives","BTCF0:USTF0",1728586257099,0.275583,59187.0,59186.0,0.00653418]
["bitfinex-derivatives","BTCF0:USTF0",1728586257710,0.276583,59187.0,59186.0,0.00753418]
["bitfinex-derivatives","BTCF0:USTF0",1728586257910,0.002,59187.0,59186.0,0.23599852]
["bitfinex-derivatives","BTCF0:USTF0",1728586258112,0.5508,59197.0,59186.0,0.23599852]
["bitfinex-derivatives","BTCF0:USTF0",1728586258113,0.084572,59195.0,59194.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1728586258313,0.3608,59197.0,59191.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728586258512,0.00253485,59199.0,59198.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1728586258712,0.084555,59208.0,59207.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1728586258913,0.274542,59217.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586259112,0.084541,59217.0,59216.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1728586259414,0.00253393,59223.0,59220.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728586259602,0.00253393,59223.0,59222.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1728586259807,0.08706593,59223.0,59222.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1728586260234,0.08706593,59223.0,59220.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728586260235,0.084535,59221.0,59220.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728586260511,0.00253393,59223.0,59222.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1728586261316,0.00253393,59223.0,59222.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1728586262105,0.00353393,59223.0,59222.0,0.094533]
["bitfinex-derivatives","BTCF0:USTF0",1728586262512,0.08806593,59223.0,59222.0,0.094533]
["bitfinex-derivatives","BTCF0:USTF0",1728586262910,0.08706593,59223.0,59222.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1728586263219,0.00253393,59223.0,59222.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1728586263412,0.00253393,59223.0,59222.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1728586263613,0.00253393,59223.0,59222.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1728586264009,0.00253393,59223.0,59222.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1728586264217,0.08706593,59223.0,59222.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1728586264518,0.08706593,59223.0,59222.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1728586264925,0.08706593,59223.0,59222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728586265213,0.00253393,59223.0,59222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728586265404,0.084523,59230.0,59222.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1728586265604,0.084523,59230.0,59229.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1728586265805,0.30347086,59242.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586266128,0.084509,59239.0,59238.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1728586267220,0.00253321,59242.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586267410,0.084507,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586267916,0.084507,59240.0,59239.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1728586268317,0.00253321,59242.0,59241.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728586268621,0.08703821,59242.0,59241.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728586269304,0.00253321,59242.0,59241.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728586269507,0.374487,59255.0,59241.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1728586269508,0.084496,59248.0,59247.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1728586269713,0.084492,59251.0,59248.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1728586270118,0.3608,59256.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586270310,0.084496,59249.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586270512,0.091496,59248.0,59247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586270713,0.092496,59248.0,59247.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728586271110,0.092496,59248.0,59247.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728586271111,0.085496,59248.0,59247.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728586271610,0.085496,59248.0,59247.0,0.452297]
["bitfinex-derivatives","BTCF0:USTF0",1728586272014,0.3608,59256.0,59252.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1728586272213,0.205676,59263.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586272214,0.3608,59263.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586272419,0.3608,59263.0,59262.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1728586272420,0.084476,59263.0,59262.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1728586273423,0.089476,59263.0,59262.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1728586273621,0.007,59263.0,59262.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1728586273809,0.002,59263.0,59262.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1728586274410,0.086475,59263.0,59262.0,0.448275]
["bitfinex-derivatives","BTCF0:USTF0",1728586275418,0.084471,59266.0,59265.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728586276024,0.29,59278.0,59263.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728586276220,0.29,59278.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586276221,0.084458,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586276425,0.084458,59275.0,59274.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1728586277424,0.084458,59275.0,59274.0,0.446259]
["bitfinex-derivatives","BTCF0:USTF0",1728586277425,0.093458,59275.0,59274.0,0.446259]
["bitfinex-derivatives","BTCF0:USTF0",1728586277618,0.093458,59275.0,59274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586278021,0.093458,59275.0,59274.0,0.446259]
["bitfinex-derivatives","BTCF0:USTF0",1728586279018,0.093458,59275.0,59274.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1728586279019,0.084458,59275.0,59274.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1728586279219,0.090458,59275.0,59274.0,0.446259]
["bitfinex-derivatives","BTCF0:USTF0",1728586279424,0.097458,59275.0,59274.0,0.447259]
["bitfinex-derivatives","BTCF0:USTF0",1728586279721,0.013,59275.0,59274.0,0.447259]
["bitfinex-derivatives","BTCF0:USTF0",1728586280122,0.013,59275.0,59274.0,0.45772316]
["bitfinex-derivatives","BTCF0:USTF0",1728586281021,0.097458,59275.0,59274.0,0.45772316]
["bitfinex-derivatives","BTCF0:USTF0",1728586281522,0.013,59275.0,59274.0,0.45772316]
["bitfinex-derivatives","BTCF0:USTF0",1728586281931,0.097458,59275.0,59274.0,0.45772316]
["bitfinex-derivatives","BTCF0:USTF0",1728586282926,0.097458,59275.0,59274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586284725,0.287458,59275.0,59274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586288432,0.097458,59275.0,59274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586288926,0.00253126,59281.0,59274.0,1.46892]
["bitfinex-derivatives","BTCF0:USTF0",1728586289127,0.00253126,59281.0,59280.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1728586290235,0.00853126,59281.0,59280.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1728586290536,0.00853126,59281.0,59280.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1728586290734,0.00653126,59281.0,59280.0,0.73525]
["bitfinex-derivatives","BTCF0:USTF0",1728586290922,0.01453126,59281.0,59280.0,0.73525]
["bitfinex-derivatives","BTCF0:USTF0",1728586291431,0.1272,59297.0,59290.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1728586291432,0.084436,59291.0,59290.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1728586291630,0.084435,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586292020,1.480435,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586292619,1.487435,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586292824,0.101435,59291.0,59290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586293128,0.101435,59291.0,59290.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1728586293332,0.091435,59291.0,59290.0,0.446236]
["bitfinex-derivatives","BTCF0:USTF0",1728586293529,0.101435,59291.0,59290.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1728586294624,0.096435,59291.0,59290.0,0.446236]
["bitfinex-derivatives","BTCF0:USTF0",1728586296035,0.089435,59291.0,59290.0,0.807036]
["bitfinex-derivatives","BTCF0:USTF0",1728586296229,0.088435,59291.0,59290.0,0.807036]
["bitfinex-derivatives","BTCF0:USTF0",1728586296934,0.084435,59291.0,59290.0,0.807036]
["bitfinex-derivatives","BTCF0:USTF0",1728586297436,0.084435,59291.0,59290.0,0.806036]
["bitfinex-derivatives","BTCF0:USTF0",1728586297736,0.085435,59291.0,59290.0,0.806036]
["bitfinex-derivatives","BTCF0:USTF0",1728586298532,0.085435,59291.0,59290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586301328,0.13731143,59291.0,59290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586302824,0.13931143,59291.0,59290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586303130,0.087435,59291.0,59290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586303333,0.13831136,59291.0,59290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586303525,0.14031136,59291.0,59290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586304041,0.088435,59291.0,59290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586305338,0.14031053,59291.0,59290.0,0.806036]
["bitfinex-derivatives","BTCF0:USTF0",1728586305530,0.05587553,59291.0,59290.0,1.096036]
["bitfinex-derivatives","BTCF0:USTF0",1728586305840,0.004,59291.0,59290.0,1.096036]
["bitfinex-derivatives","BTCF0:USTF0",1728586306045,0.05587434,59291.0,59290.0,1.096036]
["bitfinex-derivatives","BTCF0:USTF0",1728586306827,0.05387434,59291.0,59290.0,1.096036]
["bitfinex-derivatives","BTCF0:USTF0",1728586307040,0.13830934,59291.0,59290.0,1.096036]
["bitfinex-derivatives","BTCF0:USTF0",1728586307538,0.084435,59291.0,59290.0,1.096036]
["bitfinex-derivatives","BTCF0:USTF0",1728586308135,0.207722,59300.0,59295.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728586308136,0.08443,59296.0,59295.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728586308345,0.13631509,59296.0,59295.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1728586308538,0.05188509,59296.0,59295.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1728586308733,0.05188428,59296.0,59295.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1728586309138,0.13631228,59296.0,59295.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1728586309736,0.14031228,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586310541,0.088428,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586311441,0.14030894,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586313041,0.088428,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586313238,0.14030634,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586313437,0.088428,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586314329,0.14030482,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586314744,0.088428,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586314945,0.14030296,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586315536,0.088428,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586319357,0.088428,59296.0,59287.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1728586319358,0.084439,59288.0,59287.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1728586319646,0.084439,59288.0,59287.0,0.81650813]
["bitfinex-derivatives","BTCF0:USTF0",1728586319841,0.084439,59288.0,59287.0,0.806039]
["bitfinex-derivatives","BTCF0:USTF0",1728586320034,0.084439,59288.0,59287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586320445,0.084439,59288.0,59287.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1728586320948,0.001,59288.0,59287.0,1.00804]
["bitfinex-derivatives","BTCF0:USTF0",1728586321343,0.001,59288.0,59287.0,1.01852874]
["bitfinex-derivatives","BTCF0:USTF0",1728586322043,0.001,59288.0,59287.0,1.01652874]
["bitfinex-derivatives","BTCF0:USTF0",1728586322949,0.084433,59292.0,59291.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1728586323137,0.084431,59295.0,59294.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1728586323341,0.084431,59295.0,59294.0,0.635228]
["bitfinex-derivatives","BTCF0:USTF0",1728586324446,0.168853,59298.0,59297.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1728586324652,0.084425,59298.0,59297.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1728586324851,0.084425,59298.0,59294.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1728586325048,0.084429,59295.0,59294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586325751,0.087429,59295.0,59294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586326349,0.087429,59295.0,59294.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1728586326551,0.088429,59295.0,59294.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1728586326748,0.086429,59295.0,59294.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1728586328056,0.086429,59295.0,59294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586328243,0.276429,59295.0,59294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586328851,0.084436,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586329058,0.084436,59290.0,59280.0,0.0670291]
["bitfinex-derivatives","BTCF0:USTF0",1728586329059,0.084446,59283.0,59280.0,0.0670291]
["bitfinex-derivatives","BTCF0:USTF0",1728586329355,0.1282,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586329654,1.33828578,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586329851,0.23220578,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586330152,1.33828578,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586330454,1.48053,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586331756,1.48053,59280.0,59279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586332057,1.48153,59280.0,59279.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728586332548,1.48153,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586332749,1.48253,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586333657,0.88153,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586334368,0.88253,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586334558,0.50608,59279.0,59271.0,0.03168551]
["bitfinex-derivatives","BTCF0:USTF0",1728586334751,0.084468,59268.0,59264.0,0.08408501]
["bitfinex-derivatives","BTCF0:USTF0",1728586334948,0.07005457,59267.0,59263.0,0.08408501]
["bitfinex-derivatives","BTCF0:USTF0",1728586335151,0.374475,59263.0,59262.0,0.4447371]
["bitfinex-derivatives","BTCF0:USTF0",1728586335356,0.374475,59263.0,59262.0,0.48948576]
["bitfinex-derivatives","BTCF0:USTF0",1728586335552,1.480715,59263.0,59262.0,0.57342991]
["bitfinex-derivatives","BTCF0:USTF0",1728586335947,1.480715,59263.0,59262.0,0.44474415]
["bitfinex-derivatives","BTCF0:USTF0",1728586336153,0.084475,59263.0,59262.0,0.57342819]
["bitfinex-derivatives","BTCF0:USTF0",1728586336359,0.374475,59263.0,59262.0,0.57342819]
["bitfinex-derivatives","BTCF0:USTF0",1728586336546,0.375475,59263.0,59262.0,0.58642819]
["bitfinex-derivatives","BTCF0:USTF0",1728586336756,0.375475,59263.0,59262.0,0.50248404]
["bitfinex-derivatives","BTCF0:USTF0",1728586337060,0.291,59263.0,59262.0,0.50248404]
["bitfinex-derivatives","BTCF0:USTF0",1728586337450,0.375475,59263.0,59262.0,0.51448404]
["bitfinex-derivatives","BTCF0:USTF0",1728586337856,0.38588388,59263.0,59262.0,0.51448404]
["bitfinex-derivatives","BTCF0:USTF0",1728586338960,0.085475,59263.0,59262.0,0.51448404]
["bitfinex-derivatives","BTCF0:USTF0",1728586339159,0.085475,59263.0,59262.0,0.59896004]
["bitfinex-derivatives","BTCF0:USTF0",1728586339572,0.001,59263.0,59262.0,0.69986337]
["bitfinex-derivatives","BTCF0:USTF0",1728586339870,0.001,59263.0,59262.0,0.760276]
["bitfinex-derivatives","BTCF0:USTF0",1728586340961,0.084452,59279.0,59272.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728586341266,0.084454,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586342160,0.084454,59278.0,59277.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1728586342362,0.006,59279.0,59278.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1728586342565,0.006,59279.0,59278.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1728586342864,0.002,59279.0,59278.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1728586343663,0.084449,59281.0,59278.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1728586343664,0.084449,59281.0,59278.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1728586343967,0.084449,59281.0,59280.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1728586344460,0.084436,59290.0,59284.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1728586344667,0.084436,59290.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586345166,0.084439,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586346658,0.087439,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586346861,0.087439,59288.0,59287.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1728586347061,0.087439,59288.0,59287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728586347564,1.193439,59288.0,59287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728586347769,1.554239,59288.0,59271.0,0.37167664]
["bitfinex-derivatives","BTCF0:USTF0",1728586348063,0.084462,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586349072,0.085462,59272.0,59271.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728586349874,0.084462,59272.0,59271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728586350268,0.085462,59272.0,59271.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728586350571,0.085462,59272.0,59271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728586350976,0.084462,59272.0,59271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728586351158,0.084462,59272.0,59271.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728586351769,0.084462,59272.0,59271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728586351974,0.084462,59272.0,59271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728586352163,0.084456,59277.0,59276.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728586352474,0.084456,59277.0,59276.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1728586353061,0.084449,59282.0,59281.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728586353269,0.084449,59282.0,59281.0,0.735246]
["bitfinex-derivatives","BTCF0:USTF0",1728586353767,0.084449,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586354173,0.090449,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586354776,0.091449,59282.0,59281.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728586354976,0.086449,59282.0,59281.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728586355277,0.085449,59282.0,59281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728586355577,0.09628166,59282.0,59281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728586356366,0.09528166,59282.0,59281.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728586357077,0.09528166,59282.0,59281.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728586357476,0.09628166,59282.0,59281.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728586357873,0.09528166,59282.0,59281.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728586358078,0.09628166,59282.0,59281.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728586358379,0.085449,59282.0,59281.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728586358979,0.084449,59282.0,59281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728586359181,0.085449,59282.0,59281.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728586360475,0.002,59282.0,59281.0,0.748249]
["bitfinex-derivatives","BTCF0:USTF0",1728586360782,0.084433,59294.0,59293.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728586363382,0.29,59304.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586363588,0.084421,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586365284,0.092421,59301.0,59300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586365877,0.099421,59301.0,59300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586373293,0.099421,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586373594,0.084432,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586373780,0.274432,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586373989,0.780392,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586374387,0.880392,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586374893,0.881392,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586375195,0.085432,59293.0,59292.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1728586375683,0.084432,59293.0,59292.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1728586375889,0.086432,59293.0,59292.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1728586376091,0.002,59293.0,59292.0,0.735233]
["bitfinex-derivatives","BTCF0:USTF0",1728586377100,0.003,59293.0,59292.0,0.735233]
["bitfinex-derivatives","BTCF0:USTF0",1728586377596,0.08694981,59303.0,59292.0,1.15676]
["bitfinex-derivatives","BTCF0:USTF0",1728586377801,0.001,59293.0,59292.0,0.735233]
["bitfinex-derivatives","BTCF0:USTF0",1728586377988,0.001,59293.0,59292.0,1.096033]
["bitfinex-derivatives","BTCF0:USTF0",1728586378189,0.001,59293.0,59292.0,1.601993]
["bitfinex-derivatives","BTCF0:USTF0",1728586378697,0.084426,59297.0,59296.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1728586379196,0.09594881,59303.0,59302.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1728586379409,0.00253081,59303.0,59302.0,0.806019]
["bitfinex-derivatives","BTCF0:USTF0",1728586379701,0.01253081,59303.0,59302.0,0.806019]
["bitfinex-derivatives","BTCF0:USTF0",1728586380086,0.00253081,59303.0,59302.0,0.806019]
["bitfinex-derivatives","BTCF0:USTF0",1728586380290,0.01253081,59303.0,59302.0,0.807019]
["bitfinex-derivatives","BTCF0:USTF0",1728586380800,0.09694881,59303.0,59302.0,0.81755342]
["bitfinex-derivatives","BTCF0:USTF0",1728586380992,0.02053081,59303.0,59302.0,0.81855342]
["bitfinex-derivatives","BTCF0:USTF0",1728586381697,0.02053081,59303.0,59302.0,0.45775342]
["bitfinex-derivatives","BTCF0:USTF0",1728586381899,0.018,59303.0,59302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586382107,0.392418,59303.0,59302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586384104,0.102418,59303.0,59302.0,0.447219]
["bitfinex-derivatives","BTCF0:USTF0",1728586385703,0.102418,59303.0,59302.0,0.45813715]
["bitfinex-derivatives","BTCF0:USTF0",1728586387096,0.018,59303.0,59302.0,0.45813715]
["bitfinex-derivatives","BTCF0:USTF0",1728586387697,0.084405,59313.0,59312.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1728586387899,0.084405,59313.0,59312.0,0.806002]
["bitfinex-derivatives","BTCF0:USTF0",1728586388502,0.0844,59316.0,59314.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1728586388697,0.0869311,59315.0,59314.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1728586391008,0.0869311,59315.0,59314.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1728586391210,0.0869311,59315.0,59314.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1728586391413,0.0869311,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586391802,0.0869311,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586392008,0.0869311,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586394597,0.09733989,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586396405,0.0869311,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586396606,0.0869311,59315.0,59314.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1728586400313,0.084401,59315.0,59314.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1728586400710,0.084398,59318.0,59317.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1728586400911,0.084398,59318.0,59317.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1728586401714,0.084394,59320.0,59319.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1728586401922,0.084391,59323.0,59322.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1728586402118,0.084391,59323.0,59322.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1728586402308,0.374391,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586403119,0.374391,59323.0,59322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586403615,0.374391,59323.0,59322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586404513,0.084391,59323.0,59322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586404709,0.374391,59323.0,59322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586405213,0.38529502,59323.0,59322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586405912,0.084391,59323.0,59322.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1728586406706,0.084391,59323.0,59322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586406907,0.374391,59323.0,59322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586411613,0.374391,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586412521,0.274391,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586413119,0.084391,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586413320,0.084391,59323.0,59322.0,0.447191]
["bitfinex-derivatives","BTCF0:USTF0",1728586413623,0.084391,59323.0,59322.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1728586413811,0.084391,59323.0,59322.0,0.45695755]
["bitfinex-derivatives","BTCF0:USTF0",1728586414414,0.084271,59323.0,59322.0,0.45695755]
["bitfinex-derivatives","BTCF0:USTF0",1728586415118,0.19,59330.0,59322.0,0.37256655]
["bitfinex-derivatives","BTCF0:USTF0",1728586415323,0.084384,59328.0,59327.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1728586415518,0.084384,59328.0,59327.0,0.445183]
["bitfinex-derivatives","BTCF0:USTF0",1728586420517,0.08438,59331.0,59330.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1728586420829,0.08438,59331.0,59330.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1728586423126,0.08438,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586423332,0.37438,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586425536,0.37438,59331.0,59330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586426137,0.37438,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586431038,0.08438,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586432435,0.08438,59331.0,59330.0,0.805979]
["bitfinex-derivatives","BTCF0:USTF0",1728586432633,0.08438,59331.0,59330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728586433139,0.08438,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586437533,0.08438,59331.0,59326.0,0.01057546]
["bitfinex-derivatives","BTCF0:USTF0",1728586437534,0.084384,59327.0,59326.0,0.01057546]
["bitfinex-derivatives","BTCF0:USTF0",1728586437734,0.374384,59327.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586437939,0.084392,59321.0,59320.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1728586438541,0.084392,59321.0,59320.0,0.45577816]
["bitfinex-derivatives","BTCF0:USTF0",1728586439137,0.084386,59327.0,59326.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1728586439452,0.084386,59327.0,59326.0,0.445183]
["bitfinex-derivatives","BTCF0:USTF0",1728586439640,0.084386,59327.0,59326.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1728586440044,0.084384,59330.0,59329.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1728586440846,0.19,59330.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586441034,0.084381,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586442942,0.084371,59336.0,59332.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1728586443150,0.084371,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586443344,0.084371,59336.0,59335.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1728586444250,0.168739,59339.0,59338.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1728586444450,0.084368,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586444748,0.084375,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586445750,0.084375,59333.0,59332.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1728586445955,0.084375,59333.0,59332.0,0.453176]
["bitfinex-derivatives","BTCF0:USTF0",1728586447043,0.084375,59333.0,59332.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1728586447252,0.084375,59333.0,59332.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1728586447948,0.084375,59333.0,59332.0,0.454176]
["bitfinex-derivatives","BTCF0:USTF0",1728586448146,0.084375,59333.0,59332.0,0.462176]
["bitfinex-derivatives","BTCF0:USTF0",1728586451540,0.084375,59333.0,59332.0,0.50635228]
["bitfinex-derivatives","BTCF0:USTF0",1728586451746,0.084375,59333.0,59332.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728586452346,0.084375,59333.0,59332.0,0.462176]
["bitfinex-derivatives","BTCF0:USTF0",1728586453357,0.084375,59333.0,59332.0,0.54617075]
["bitfinex-derivatives","BTCF0:USTF0",1728586453555,0.084375,59333.0,59332.0,0.462176]
["bitfinex-derivatives","BTCF0:USTF0",1728586453862,0.084375,59333.0,59332.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728586454860,0.084375,59333.0,59332.0,0.462176]
["bitfinex-derivatives","BTCF0:USTF0",1728586455054,0.084375,59333.0,59332.0,0.54617075]
["bitfinex-derivatives","BTCF0:USTF0",1728586455250,0.084375,59333.0,59332.0,0.67467257]
["bitfinex-derivatives","BTCF0:USTF0",1728586455447,0.084367,59339.0,59332.0,0.59029657]
["bitfinex-derivatives","BTCF0:USTF0",1728586455760,0.084367,59339.0,59335.0,0.15152378]
["bitfinex-derivatives","BTCF0:USTF0",1728586455761,0.084373,59336.0,59335.0,0.15152378]
["bitfinex-derivatives","BTCF0:USTF0",1728586456061,0.084373,59336.0,59335.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1728586456259,0.084373,59336.0,59335.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1728586456965,0.0674525,59341.0,59335.0,0.47501038]
["bitfinex-derivatives","BTCF0:USTF0",1728586457152,0.0674525,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586457353,0.0674525,59341.0,59340.0,0.48934692]
["bitfinex-derivatives","BTCF0:USTF0",1728586457548,0.2574525,59341.0,59340.0,0.48934692]
["bitfinex-derivatives","BTCF0:USTF0",1728586457862,0.2574525,59341.0,59340.0,0.59004254]
["bitfinex-derivatives","BTCF0:USTF0",1728586458052,0.2574525,59341.0,59340.0,0.48934692]
["bitfinex-derivatives","BTCF0:USTF0",1728586458369,0.2574525,59341.0,59340.0,0.59004254]
["bitfinex-derivatives","BTCF0:USTF0",1728586458548,0.2574525,59341.0,59340.0,0.48934692]
["bitfinex-derivatives","BTCF0:USTF0",1728586458749,0.2574525,59341.0,59340.0,0.59004254]
["bitfinex-derivatives","BTCF0:USTF0",1728586458948,0.2574525,59341.0,59340.0,0.59104254]
["bitfinex-derivatives","BTCF0:USTF0",1728586460851,0.2574525,59341.0,59340.0,0.59091733]
["bitfinex-derivatives","BTCF0:USTF0",1728586461052,0.2574525,59341.0,59340.0,0.49034692]
["bitfinex-derivatives","BTCF0:USTF0",1728586461252,0.2574525,59341.0,59340.0,0.59091137]
["bitfinex-derivatives","BTCF0:USTF0",1728586461562,0.2574525,59341.0,59340.0,0.49034692]
["bitfinex-derivatives","BTCF0:USTF0",1728586464964,0.2574525,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586465359,0.0674525,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586467167,0.2574525,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586467962,0.2574525,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586474460,0.0674525,59341.0,59340.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1728586474665,0.0674525,59341.0,59340.0,0.40391638]
["bitfinex-derivatives","BTCF0:USTF0",1728586474868,0.0674525,59341.0,59340.0,0.62798083]
["bitfinex-derivatives","BTCF0:USTF0",1728586475168,0.0674525,59341.0,59340.0,0.52741638]
["bitfinex-derivatives","BTCF0:USTF0",1728586475671,0.0674525,59341.0,59340.0,0.33741638]
["bitfinex-derivatives","BTCF0:USTF0",1728586476365,0.08688753,59344.0,59343.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728586476664,0.08688753,59344.0,59343.0,0.40291238]
["bitfinex-derivatives","BTCF0:USTF0",1728586476866,0.084354,59350.0,59349.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1728586477173,0.084354,59350.0,59349.0,0.57370238]
["bitfinex-derivatives","BTCF0:USTF0",1728586478062,0.084354,59350.0,59349.0,0.67389095]
["bitfinex-derivatives","BTCF0:USTF0",1728586478261,0.084354,59350.0,59349.0,0.57370238]
["bitfinex-derivatives","BTCF0:USTF0",1728586478469,0.084354,59350.0,59349.0,0.58449451]
["bitfinex-derivatives","BTCF0:USTF0",1728586478767,0.084354,59350.0,59349.0,0.50114351]
["bitfinex-derivatives","BTCF0:USTF0",1728586479662,0.084354,59350.0,59349.0,0.58649551]
["bitfinex-derivatives","BTCF0:USTF0",1728586479867,0.274344,59355.0,59349.0,1.60762351]
["bitfinex-derivatives","BTCF0:USTF0",1728586479868,0.084344,59355.0,59349.0,1.60762351]
["bitfinex-derivatives","BTCF0:USTF0",1728586480063,0.084344,59355.0,59354.0,0.635145]
["bitfinex-derivatives","BTCF0:USTF0",1728586480264,0.00252803,59362.0,59354.0,0.635145]
["bitfinex-derivatives","BTCF0:USTF0",1728586480467,0.08686203,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586481368,0.27686203,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586481761,0.27686203,59362.0,59361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586482664,0.27686203,59362.0,59361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586485574,0.27686203,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586485776,0.08686203,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586485959,0.08686203,59362.0,59361.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1728586486160,0.27686203,59362.0,59361.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1728586486473,0.27686203,59362.0,59361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586487267,0.00252803,59362.0,59361.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1728586487565,0.084331,59366.0,59365.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1728586488566,0.084331,59366.0,59365.0,0.15072751]
["bitfinex-derivatives","BTCF0:USTF0",1728586488771,0.084331,59366.0,59365.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1728586489569,0.084331,59366.0,59365.0,0.15067714]
["bitfinex-derivatives","BTCF0:USTF0",1728586489875,0.084331,59366.0,59365.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1728586490362,0.274331,59366.0,59365.0,0.15066069]
["bitfinex-derivatives","BTCF0:USTF0",1728586490559,0.274331,59366.0,59365.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1728586491575,0.274331,59366.0,59365.0,0.09480772]
["bitfinex-derivatives","BTCF0:USTF0",1728586492470,0.274331,59366.0,59365.0,0.16114241]
["bitfinex-derivatives","BTCF0:USTF0",1728586492975,0.274331,59366.0,59365.0,0.09480772]
["bitfinex-derivatives","BTCF0:USTF0",1728586493173,0.084331,59366.0,59365.0,0.09480772]
["bitfinex-derivatives","BTCF0:USTF0",1728586495978,0.084331,59366.0,59365.0,0.45560772]
["bitfinex-derivatives","BTCF0:USTF0",1728586496781,0.084331,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586497573,0.084331,59366.0,59365.0,0.42713469]
["bitfinex-derivatives","BTCF0:USTF0",1728586498277,0.084331,59366.0,59365.0,0.51146469]
["bitfinex-derivatives","BTCF0:USTF0",1728586498481,0.084331,59366.0,59365.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1728586498863,0.19,59368.0,59365.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1728586499071,0.084325,59369.0,59368.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1728586499569,0.084325,59369.0,59368.0,0.13396812]
["bitfinex-derivatives","BTCF0:USTF0",1728586499770,0.084325,59369.0,59368.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1728586500780,0.084325,59369.0,59368.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1728586502874,0.084323,59372.0,59371.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1728586503284,0.084304,59383.0,59371.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1728586503477,0.00252667,59384.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586503478,0.08683067,59384.0,59383.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1728586503685,0.084306,59383.0,59382.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1728586504074,0.084308,59380.0,59379.0,0.997348]
["bitfinex-derivatives","BTCF0:USTF0",1728586504275,0.084308,59380.0,59379.0,0.805908]
["bitfinex-derivatives","BTCF0:USTF0",1728586504483,0.084304,59383.0,59382.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1728586504872,0.084304,59383.0,59382.0,0.274304]
["bitfinex-derivatives","BTCF0:USTF0",1728586506380,0.084304,59383.0,59382.0,0.279304]
["bitfinex-derivatives","BTCF0:USTF0",1728586506583,0.084304,59383.0,59382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728586506783,0.084304,59383.0,59382.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1728586506991,0.084304,59383.0,59382.0,0.093305]
["bitfinex-derivatives","BTCF0:USTF0",1728586508688,0.274304,59383.0,59382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728586509387,0.274304,59383.0,59382.0,0.13744981]
["bitfinex-derivatives","BTCF0:USTF0",1728586509591,1.441104,59383.0,59382.0,0.13744981]
["bitfinex-derivatives","BTCF0:USTF0",1728586509888,1.441104,59383.0,59379.0,0.46050731]
["bitfinex-derivatives","BTCF0:USTF0",1728586509889,0.084308,59380.0,59379.0,0.46050731]
["bitfinex-derivatives","BTCF0:USTF0",1728586510089,0.274308,59380.0,59379.0,0.46050731]
["bitfinex-derivatives","BTCF0:USTF0",1728586510293,1.379548,59380.0,59379.0,0.46050731]
["bitfinex-derivatives","BTCF0:USTF0",1728586510582,0.779548,59380.0,59379.0,0.46050731]
["bitfinex-derivatives","BTCF0:USTF0",1728586511088,1.379548,59380.0,59379.0,0.46050731]
["bitfinex-derivatives","BTCF0:USTF0",1728586512491,0.274308,59380.0,59379.0,0.46050731]
["bitfinex-derivatives","BTCF0:USTF0",1728586512989,0.280308,59380.0,59379.0,0.46050731]
["bitfinex-derivatives","BTCF0:USTF0",1728586513687,0.277308,59380.0,59379.0,0.46150731]
["bitfinex-derivatives","BTCF0:USTF0",1728586514092,0.087308,59380.0,59379.0,0.46150731]
["bitfinex-derivatives","BTCF0:USTF0",1728586514281,0.087308,59380.0,59379.0,0.49027348]
["bitfinex-derivatives","BTCF0:USTF0",1728586514875,0.084308,59380.0,59379.0,0.49027348]
["bitfinex-derivatives","BTCF0:USTF0",1728586515074,0.084308,59380.0,59379.0,0.48927348]
["bitfinex-derivatives","BTCF0:USTF0",1728586515382,0.084308,59380.0,59379.0,0.49327348]
["bitfinex-derivatives","BTCF0:USTF0",1728586515582,0.084308,59380.0,59379.0,0.58258348]
["bitfinex-derivatives","BTCF0:USTF0",1728586515784,0.084308,59380.0,59379.0,0.68629079]
["bitfinex-derivatives","BTCF0:USTF0",1728586515979,0.084308,59380.0,59379.0,0.58658348]
["bitfinex-derivatives","BTCF0:USTF0",1728586516378,0.084308,59380.0,59379.0,0.58758348]
["bitfinex-derivatives","BTCF0:USTF0",1728586516689,0.084308,59380.0,59379.0,0.68774504]
["bitfinex-derivatives","BTCF0:USTF0",1728586516892,0.084308,59380.0,59379.0,0.68774997]
["bitfinex-derivatives","BTCF0:USTF0",1728586517081,0.084308,59380.0,59379.0,0.58758348]
["bitfinex-derivatives","BTCF0:USTF0",1728586517578,0.084304,59383.0,59379.0,0.58758348]
["bitfinex-derivatives","BTCF0:USTF0",1728586517579,0.084304,59383.0,59379.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1728586517782,0.084308,59380.0,59379.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1728586518693,0.084308,59380.0,59379.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1728586519389,0.084308,59380.0,59379.0,0.47002038]
["bitfinex-derivatives","BTCF0:USTF0",1728586520792,0.274308,59380.0,59379.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1728586521585,0.084308,59380.0,59379.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1728586521785,0.084306,59383.0,59382.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728586522380,0.084306,59383.0,59382.0,0.48626408]
["bitfinex-derivatives","BTCF0:USTF0",1728586522888,0.084306,59383.0,59382.0,0.36281528]
["bitfinex-derivatives","BTCF0:USTF0",1728586523385,0.084306,59383.0,59382.0,0.279302]
["bitfinex-derivatives","BTCF0:USTF0",1728586523885,0.084306,59383.0,59382.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1728586524489,0.0843,59386.0,59385.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1728586524687,0.0843,59386.0,59385.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1728586524990,0.00252644,59392.0,59391.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1728586525287,0.084281,59401.0,59394.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1728586525486,0.084281,59401.0,59400.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1728586526589,0.087281,59401.0,59400.0,0.446079]
["bitfinex-derivatives","BTCF0:USTF0",1728586526885,0.084269,59408.0,59400.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728586527088,0.084269,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586527391,0.084269,59408.0,59407.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1728586528194,0.087269,59408.0,59407.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1728586528388,0.008,59408.0,59407.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1728586528790,0.084262,59413.0,59412.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1728586528991,0.084262,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586530792,0.084262,59413.0,59412.0,0.65647281]
["bitfinex-derivatives","BTCF0:USTF0",1728586530999,0.083762,59413.0,59412.0,0.65847281]
["bitfinex-derivatives","BTCF0:USTF0",1728586531289,0.083762,59413.0,59412.0,0.5300804]
["bitfinex-derivatives","BTCF0:USTF0",1728586531496,0.083762,59413.0,59412.0,0.57545522]
["bitfinex-derivatives","BTCF0:USTF0",1728586531693,0.19,59414.0,59412.0,0.57545522]
["bitfinex-derivatives","BTCF0:USTF0",1728586531897,0.19,59414.0,59413.0,0.21137262]
["bitfinex-derivatives","BTCF0:USTF0",1728586532087,0.27426,59414.0,59413.0,0.21137262]
["bitfinex-derivatives","BTCF0:USTF0",1728586532294,0.084261,59413.0,59412.0,0.44575867]
["bitfinex-derivatives","BTCF0:USTF0",1728586532596,0.084261,59413.0,59412.0,0.44576244]
["bitfinex-derivatives","BTCF0:USTF0",1728586532909,1.189221,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586533198,0.213161,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586534400,0.213041,59413.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586535199,0.403041,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586535793,0.274141,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586536795,0.084141,59413.0,59412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586537194,0.084141,59413.0,59412.0,0.447063]
["bitfinex-derivatives","BTCF0:USTF0",1728586537998,0.084141,59413.0,59412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586538397,0.084141,59413.0,59412.0,0.447063]
["bitfinex-derivatives","BTCF0:USTF0",1728586539501,0.084257,59416.0,59415.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1728586540198,0.084254,59419.0,59418.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1728586540407,0.084254,59419.0,59418.0,0.635053]
["bitfinex-derivatives","BTCF0:USTF0",1728586540594,0.00252521,59420.0,59418.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728586540800,0.00252521,59420.0,59419.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1728586541005,0.00252521,59420.0,59419.0,0.16721544]
["bitfinex-derivatives","BTCF0:USTF0",1728586541410,0.084243,59426.0,59419.0,0.21133437]
["bitfinex-derivatives","BTCF0:USTF0",1728586541606,0.084243,59426.0,59425.0,0.42709127]
["bitfinex-derivatives","BTCF0:USTF0",1728586541910,0.084243,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586543709,0.084243,59426.0,59425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586544305,0.274243,59426.0,59425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586544518,0.274243,59426.0,59425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586547514,0.19,59426.0,59425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586547910,0.274243,59426.0,59425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586548616,0.23209959,59426.0,59425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586550304,0.23209959,59426.0,59425.0,0.41251119]
["bitfinex-derivatives","BTCF0:USTF0",1728586550816,0.23209959,59426.0,59425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586553312,0.23209959,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586554021,0.23209959,59426.0,59425.0,0.05183956]
["bitfinex-derivatives","BTCF0:USTF0",1728586554319,0.23209959,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586555310,0.1815257,59426.0,59425.0,0.1303734]
["bitfinex-derivatives","BTCF0:USTF0",1728586555715,0.1815257,59426.0,59425.0,0.13037051]
["bitfinex-derivatives","BTCF0:USTF0",1728586556115,0.1815257,59426.0,59425.0,0.23012638]
["bitfinex-derivatives","BTCF0:USTF0",1728586556316,0.1815257,59426.0,59425.0,0.23015802]
["bitfinex-derivatives","BTCF0:USTF0",1728586556519,0.1815257,59426.0,59425.0,0.23016126]
["bitfinex-derivatives","BTCF0:USTF0",1728586557017,0.1815257,59426.0,59425.0,0.13037051]
["bitfinex-derivatives","BTCF0:USTF0",1728586557419,0.1815257,59426.0,59425.0,0.23016126]
["bitfinex-derivatives","BTCF0:USTF0",1728586557626,0.1815257,59426.0,59425.0,0.13037051]
["bitfinex-derivatives","BTCF0:USTF0",1728586557814,0.1815257,59426.0,59425.0,0.23016126]
["bitfinex-derivatives","BTCF0:USTF0",1728586558218,0.1815257,59426.0,59425.0,0.13037051]
["bitfinex-derivatives","BTCF0:USTF0",1728586558410,0.1815257,59426.0,59425.0,0.23017529]
["bitfinex-derivatives","BTCF0:USTF0",1728586558613,0.1815257,59426.0,59425.0,0.13037051]
["bitfinex-derivatives","BTCF0:USTF0",1728586558816,0.1815257,59426.0,59425.0,0.23017529]
["bitfinex-derivatives","BTCF0:USTF0",1728586559222,0.1815257,59426.0,59425.0,0.13037051]
["bitfinex-derivatives","BTCF0:USTF0",1728586560421,0.1815257,59426.0,59425.0,0.28661512]
["bitfinex-derivatives","BTCF0:USTF0",1728586560823,0.084243,59426.0,59425.0,0.28661512]
["bitfinex-derivatives","BTCF0:USTF0",1728586561223,0.084243,59426.0,59425.0,0.37085912]
["bitfinex-derivatives","BTCF0:USTF0",1728586562228,0.19,59429.0,59425.0,0.28661512]
["bitfinex-derivatives","BTCF0:USTF0",1728586562418,0.084243,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586562617,0.084243,59426.0,59425.0,0.28660345]
["bitfinex-derivatives","BTCF0:USTF0",1728586562825,0.084243,59426.0,59425.0,0.37084745]
["bitfinex-derivatives","BTCF0:USTF0",1728586564028,0.084243,59426.0,59425.0,0.21360738]
["bitfinex-derivatives","BTCF0:USTF0",1728586564222,0.084243,59426.0,59425.0,0.37084729]
["bitfinex-derivatives","BTCF0:USTF0",1728586567641,0.084243,59426.0,59425.0,0.3708444]
["bitfinex-derivatives","BTCF0:USTF0",1728586567833,0.084243,59426.0,59425.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1728586568036,0.084243,59426.0,59425.0,0.3708444]
["bitfinex-derivatives","BTCF0:USTF0",1728586569548,0.274243,59426.0,59425.0,0.2866004]
["bitfinex-derivatives","BTCF0:USTF0",1728586569746,0.084243,59426.0,59425.0,0.2866004]
["bitfinex-derivatives","BTCF0:USTF0",1728586569953,0.084243,59426.0,59425.0,0.3708444]
["bitfinex-derivatives","BTCF0:USTF0",1728586573350,0.084243,59426.0,59425.0,0.37084301]
["bitfinex-derivatives","BTCF0:USTF0",1728586573547,0.084243,59426.0,59425.0,0.370843]
["bitfinex-derivatives","BTCF0:USTF0",1728586575247,0.084225,59439.0,59425.0,0.28659485]
["bitfinex-derivatives","BTCF0:USTF0",1728586575448,0.445015,59446.0,59437.0,0.635027]
["bitfinex-derivatives","BTCF0:USTF0",1728586575449,0.0867505,59438.0,59437.0,0.635027]
["bitfinex-derivatives","BTCF0:USTF0",1728586575660,0.0867505,59438.0,59437.0,0.76338838]
["bitfinex-derivatives","BTCF0:USTF0",1728586576350,0.0867505,59438.0,59437.0,0.67353048]
["bitfinex-derivatives","BTCF0:USTF0",1728586577148,0.0025245,59438.0,59437.0,0.86352471]
["bitfinex-derivatives","BTCF0:USTF0",1728586577348,0.0025245,59438.0,59437.0,0.76338838]
["bitfinex-derivatives","BTCF0:USTF0",1728586577646,0.084225,59441.0,59440.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1728586577853,0.084225,59441.0,59440.0,0.12836138]
["bitfinex-derivatives","BTCF0:USTF0",1728586578050,0.274225,59441.0,59440.0,0.12836138]
["bitfinex-derivatives","BTCF0:USTF0",1728586580244,0.274225,59441.0,59440.0,0.08341529]
["bitfinex-derivatives","BTCF0:USTF0",1728586580445,0.084225,59441.0,59440.0,0.16763829]
["bitfinex-derivatives","BTCF0:USTF0",1728586580852,0.084225,59441.0,59440.0,0.2959752]
["bitfinex-derivatives","BTCF0:USTF0",1728586581050,0.084225,59441.0,59440.0,0.21255991]
["bitfinex-derivatives","BTCF0:USTF0",1728586582642,0.084225,59441.0,59440.0,0.21254946]
["bitfinex-derivatives","BTCF0:USTF0",1728586583252,0.084225,59441.0,59440.0,0.29591094]
["bitfinex-derivatives","BTCF0:USTF0",1728586583451,0.084225,59441.0,59440.0,0.16758448]
["bitfinex-derivatives","BTCF0:USTF0",1728586583652,0.084225,59441.0,59440.0,0.29591554]
["bitfinex-derivatives","BTCF0:USTF0",1728586583850,0.084225,59441.0,59440.0,0.29588421]
["bitfinex-derivatives","BTCF0:USTF0",1728586584156,0.084225,59441.0,59440.0,0.21255406]
["bitfinex-derivatives","BTCF0:USTF0",1728586584357,0.084225,59441.0,59440.0,0.16755896]
["bitfinex-derivatives","BTCF0:USTF0",1728586584655,0.084217,59445.0,59439.0,0.08333596]
["bitfinex-derivatives","BTCF0:USTF0",1728586584656,0.084223,59440.0,59439.0,0.08333596]
["bitfinex-derivatives","BTCF0:USTF0",1728586585157,0.084223,59440.0,59439.0,0.12833359]
["bitfinex-derivatives","BTCF0:USTF0",1728586585652,0.084223,59440.0,59439.0,0.211575]
["bitfinex-derivatives","BTCF0:USTF0",1728586585856,0.084223,59440.0,59439.0,0.08324141]
["bitfinex-derivatives","BTCF0:USTF0",1728586586157,0.084223,59440.0,59439.0,0.08424141]
["bitfinex-derivatives","BTCF0:USTF0",1728586586359,0.084223,59440.0,59439.0,0.21257579]
["bitfinex-derivatives","BTCF0:USTF0",1728586586857,0.084223,59440.0,59439.0,0.296791]
["bitfinex-derivatives","BTCF0:USTF0",1728586587151,0.084223,59440.0,59439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586587453,0.084223,59440.0,59439.0,0.08423162]
["bitfinex-derivatives","BTCF0:USTF0",1728586587647,0.084223,59440.0,59439.0,0.29678714]
["bitfinex-derivatives","BTCF0:USTF0",1728586587953,0.084223,59440.0,59439.0,0.21355535]
["bitfinex-derivatives","BTCF0:USTF0",1728586588649,0.08422,59443.0,59442.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728586588848,0.08422,59443.0,59442.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1728586589358,0.27422,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586589656,0.08422,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586590648,0.08422,59443.0,59442.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1728586591351,0.08422,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586593659,0.27422,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586594252,0.27422,59443.0,59442.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728586594452,0.27422,59443.0,59442.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728586594857,0.27422,59443.0,59442.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728586595158,0.27422,59443.0,59442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728586597052,0.27422,59443.0,59442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586597261,0.27422,59443.0,59442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728586597657,0.27422,59443.0,59442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586597864,0.27422,59443.0,59442.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728586598066,0.27422,59443.0,59442.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728586598261,0.27422,59443.0,59442.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728586598662,0.27422,59443.0,59442.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728586598865,0.27422,59443.0,59442.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728586600271,0.08422,59443.0,59442.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728586600674,0.08422,59443.0,59442.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728586600971,0.08422,59443.0,59442.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728586601363,0.08422,59443.0,59442.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728586601564,0.08422,59443.0,59442.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728586603371,0.08422,59443.0,59442.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1728586603570,0.0039,59460.0,59442.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1728586603571,0.084205,59455.0,59454.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1728586603876,0.0046,59465.0,59454.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1728586603877,0.08808,59471.0,59470.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1728586604079,0.08418,59471.0,59470.0,0.444981]
["bitfinex-derivatives","BTCF0:USTF0",1728586604270,0.084179,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586604572,0.214179,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586605370,0.214179,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586605575,0.214179,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586606570,0.084179,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586607676,0.084179,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586609071,0.444979,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586609273,0.084191,59463.0,59462.0,0.05002109]
["bitfinex-derivatives","BTCF0:USTF0",1728586609483,0.19,59466.0,59461.0,0.05002109]
["bitfinex-derivatives","BTCF0:USTF0",1728586609665,0.19,59466.0,59459.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1728586609666,0.084195,59460.0,59459.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1728586609871,0.084195,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586611882,0.0842,59456.0,59455.0,0.04984645]
["bitfinex-derivatives","BTCF0:USTF0",1728586612078,0.084202,59455.0,59449.0,0.15342773]
["bitfinex-derivatives","BTCF0:USTF0",1728586612280,0.084202,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586613175,0.084202,59455.0,59451.0,0.04986411]
["bitfinex-derivatives","BTCF0:USTF0",1728586613176,0.084206,59452.0,59451.0,0.04986411]
["bitfinex-derivatives","BTCF0:USTF0",1728586613378,0.084209,59450.0,59449.0,0.08673294]
["bitfinex-derivatives","BTCF0:USTF0",1728586613572,0.0420866,59450.0,59449.0,0.08673294]
["bitfinex-derivatives","BTCF0:USTF0",1728586613974,0.2320866,59450.0,59449.0,0.00252294]
["bitfinex-derivatives","BTCF0:USTF0",1728586614173,0.0420866,59450.0,59449.0,0.08673294]
["bitfinex-derivatives","BTCF0:USTF0",1728586614489,0.084204,59454.0,59453.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1728586614669,0.084204,59454.0,59453.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1728586615178,0.084204,59454.0,59453.0,0.49486387]
["bitfinex-derivatives","BTCF0:USTF0",1728586615477,0.084204,59454.0,59453.0,0.64264214]
["bitfinex-derivatives","BTCF0:USTF0",1728586615685,0.084196,59459.0,59453.0,0.64264214]
["bitfinex-derivatives","BTCF0:USTF0",1728586615873,0.084198,59458.0,59454.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1728586616274,0.084198,59458.0,59457.0,0.06648822]
["bitfinex-derivatives","BTCF0:USTF0",1728586616575,0.084202,59455.0,59454.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1728586617186,0.084198,59458.0,59453.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1728586617187,0.19,59456.0,59453.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1728586617482,0.084203,59454.0,59453.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728586617683,0.084203,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586618683,0.084208,59451.0,59450.0,0.44403814]
["bitfinex-derivatives","BTCF0:USTF0",1728586618983,0.274208,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586619880,0.274208,59451.0,59450.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1728586620182,0.274208,59451.0,59450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728586620686,0.084208,59451.0,59450.0,0.66344805]
["bitfinex-derivatives","BTCF0:USTF0",1728586620882,0.19,59454.0,59450.0,0.49610506]
["bitfinex-derivatives","BTCF0:USTF0",1728586621180,0.19,59458.0,59453.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728586621386,0.084191,59463.0,59458.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1728586621387,0.084198,59459.0,59458.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1728586621771,0.084198,59459.0,59458.0,0.208596]
["bitfinex-derivatives","BTCF0:USTF0",1728586622175,0.084191,59463.0,59462.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1728586622390,0.084187,59467.0,59466.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1728586622576,0.084187,59467.0,59466.0,0.06649406]
["bitfinex-derivatives","BTCF0:USTF0",1728586623179,0.084187,59467.0,59466.0,0.15068006]
["bitfinex-derivatives","BTCF0:USTF0",1728586623579,0.084187,59467.0,59466.0,0.15168006]
["bitfinex-derivatives","BTCF0:USTF0",1728586624081,0.084181,59470.0,59466.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728586624383,0.084181,59470.0,59469.0,0.51148153]
["bitfinex-derivatives","BTCF0:USTF0",1728586624586,0.084181,59470.0,59469.0,0.51148131]
["bitfinex-derivatives","BTCF0:USTF0",1728586624788,0.084181,59470.0,59469.0,0.51144131]
["bitfinex-derivatives","BTCF0:USTF0",1728586624989,0.084177,59473.0,59472.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1728586625189,0.084178,59472.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586625378,0.084178,59472.0,59471.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1728586626291,0.084178,59472.0,59469.0,0.3723204]
["bitfinex-derivatives","BTCF0:USTF0",1728586626592,0.084181,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586627788,0.084181,59470.0,59466.0,0.04984786]
["bitfinex-derivatives","BTCF0:USTF0",1728586627789,0.084185,59467.0,59466.0,0.04984786]
["bitfinex-derivatives","BTCF0:USTF0",1728586627981,0.274185,59467.0,59466.0,0.04984786]
["bitfinex-derivatives","BTCF0:USTF0",1728586628184,0.274185,59467.0,59466.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1728586628495,0.274185,59467.0,59458.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728586628496,0.084196,59459.0,59458.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728586628691,0.274196,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586629892,0.084196,59459.0,59458.0,0.444998]
["bitfinex-derivatives","BTCF0:USTF0",1728586630299,0.084196,59459.0,59458.0,0.44594627]
["bitfinex-derivatives","BTCF0:USTF0",1728586630487,0.274196,59459.0,59458.0,0.57423921]
["bitfinex-derivatives","BTCF0:USTF0",1728586630797,0.084196,59459.0,59458.0,0.449998]
["bitfinex-derivatives","BTCF0:USTF0",1728586631000,0.084193,59462.0,59461.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1728586631794,0.084193,59462.0,59461.0,0.16735254]
["bitfinex-derivatives","BTCF0:USTF0",1728586632192,0.084193,59462.0,59461.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1728586632394,0.084193,59462.0,59461.0,0.16735254]
["bitfinex-derivatives","BTCF0:USTF0",1728586632802,0.084193,59462.0,59461.0,0.21248089]
["bitfinex-derivatives","BTCF0:USTF0",1728586633403,0.084193,59462.0,59461.0,0.12828889]
["bitfinex-derivatives","BTCF0:USTF0",1728586633792,0.084193,59462.0,59461.0,0.21248189]
["bitfinex-derivatives","BTCF0:USTF0",1728586635301,0.084188,59465.0,59464.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1728586635607,0.084188,59465.0,59464.0,0.57327489]
["bitfinex-derivatives","BTCF0:USTF0",1728586636003,0.084188,59465.0,59464.0,0.67337059]
["bitfinex-derivatives","BTCF0:USTF0",1728586636197,0.084188,59465.0,59464.0,0.57327489]
["bitfinex-derivatives","BTCF0:USTF0",1728586637506,0.084188,59465.0,59464.0,0.67337059]
["bitfinex-derivatives","BTCF0:USTF0",1728586637709,0.19,59467.0,59466.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1728586637898,0.002523,59471.0,59469.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1728586637899,0.084183,59470.0,59469.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1728586638103,0.084183,59470.0,59469.0,0.57326989]
["bitfinex-derivatives","BTCF0:USTF0",1728586638508,0.002523,59471.0,59470.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1728586638706,0.086702,59471.0,59470.0,0.21246989]
["bitfinex-derivatives","BTCF0:USTF0",1728586639304,0.002523,59471.0,59470.0,0.40246989]
["bitfinex-derivatives","BTCF0:USTF0",1728586639610,0.084174,59475.0,59474.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728586639805,0.274166,59481.0,59474.0,0.48908889]
["bitfinex-derivatives","BTCF0:USTF0",1728586640018,0.274166,59481.0,59477.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1728586640019,0.084171,59478.0,59477.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1728586640214,0.084171,59478.0,59477.0,0.29556485]
["bitfinex-derivatives","BTCF0:USTF0",1728586640512,0.274166,59481.0,59477.0,0.29556485]
["bitfinex-derivatives","BTCF0:USTF0",1728586640513,0.084161,59484.0,59483.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728586640714,0.084161,59484.0,59483.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1728586641116,0.084161,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586641917,0.19,59485.0,59482.0,0.06634452]
["bitfinex-derivatives","BTCF0:USTF0",1728586642215,0.274162,59483.0,59482.0,0.06633259]
["bitfinex-derivatives","BTCF0:USTF0",1728586642412,0.274162,59483.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586642413,0.19,59483.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586642613,0.084164,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586643511,0.084164,59482.0,59481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586644317,0.084164,59482.0,59481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586644623,0.084164,59482.0,59481.0,0.446965]
["bitfinex-derivatives","BTCF0:USTF0",1728586644915,0.084164,59482.0,59481.0,0.53005781]
["bitfinex-derivatives","BTCF0:USTF0",1728586645102,0.084164,59482.0,59481.0,0.446965]
["bitfinex-derivatives","BTCF0:USTF0",1728586646614,0.084164,59482.0,59481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586647209,0.084164,59482.0,59481.0,0.446965]
["bitfinex-derivatives","BTCF0:USTF0",1728586647404,0.084164,59482.0,59481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586647617,0.084164,59482.0,59481.0,0.446965]
["bitfinex-derivatives","BTCF0:USTF0",1728586648914,0.084164,59482.0,59481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586650923,0.274164,59482.0,59481.0,0.0682952]
["bitfinex-derivatives","BTCF0:USTF0",1728586651314,0.274164,59482.0,59470.0,0.1000957]
["bitfinex-derivatives","BTCF0:USTF0",1728586651315,0.084165,59481.0,59480.0,0.0497335]
["bitfinex-derivatives","BTCF0:USTF0",1728586651616,0.084165,59481.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586651617,0.084166,59480.0,59479.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728586651915,0.084166,59480.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586651916,0.084181,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586652423,0.200381,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586652612,0.084186,59466.0,59465.0,0.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1728586652919,0.084191,59463.0,59462.0,0.44541281]
["bitfinex-derivatives","BTCF0:USTF0",1728586653215,0.274191,59463.0,59462.0,0.44389281]
["bitfinex-derivatives","BTCF0:USTF0",1728586653520,0.274191,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586653822,0.464191,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586654018,0.084192,59462.0,59458.0,0.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1728586654222,0.084198,59458.0,59457.0,0.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1728586654415,0.084199,59457.0,59456.0,0.44389281]
["bitfinex-derivatives","BTCF0:USTF0",1728586654616,0.084199,59457.0,59456.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1728586654817,0.084198,59458.0,59451.0,0.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1728586654818,0.084202,59455.0,59451.0,0.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1728586655022,0.084206,59452.0,59451.0,0.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1728586655210,0.084209,59450.0,59449.0,0.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1728586655523,0.084209,59450.0,59448.0,0.36332301]
["bitfinex-derivatives","BTCF0:USTF0",1728586655524,0.274209,59450.0,59448.0,0.36332301]
["bitfinex-derivatives","BTCF0:USTF0",1728586655827,0.08421,59449.0,59448.0,0.36332301]
["bitfinex-derivatives","BTCF0:USTF0",1728586656415,0.08421,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586657325,0.08421,59449.0,59448.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728586657524,0.08421,59449.0,59448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728586657918,0.08421,59449.0,59448.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728586659827,0.04208042,59449.0,59448.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728586661422,0.05245335,59449.0,59448.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728586662027,0.04208042,59449.0,59448.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728586663724,0.04208042,59449.0,59448.0,0.470012]
["bitfinex-derivatives","BTCF0:USTF0",1728586665028,0.04208042,59449.0,59448.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728586665222,0.04208042,59449.0,59448.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728586665421,0.04208042,59449.0,59448.0,0.109212]
["bitfinex-derivatives","BTCF0:USTF0",1728586665627,0.04208042,59449.0,59448.0,0.470012]
["bitfinex-derivatives","BTCF0:USTF0",1728586667421,0.19,59454.0,59448.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728586667623,0.084195,59460.0,59453.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728586667933,0.00252361,59461.0,59460.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1728586668126,0.084183,59469.0,59468.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1728586668831,0.084183,59469.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586668832,0.19,59476.0,59471.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1728586669025,0.19,59476.0,59471.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1728586669333,0.20054194,59476.0,59471.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1728586669542,0.20050194,59476.0,59471.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1728586670025,0.084178,59472.0,59471.0,0.445978]
["bitfinex-derivatives","BTCF0:USTF0",1728586670231,0.19,59480.0,59471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586670531,0.084177,59474.0,59473.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728586672027,0.085177,59474.0,59473.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728586674439,0.001,59474.0,59473.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728586677937,0.001,59474.0,59473.0,0.274175]
["bitfinex-derivatives","BTCF0:USTF0",1728586680036,0.001,59474.0,59473.0,0.778615]
["bitfinex-derivatives","BTCF0:USTF0",1728586680243,0.001,59474.0,59473.0,1.378615]
["bitfinex-derivatives","BTCF0:USTF0",1728586680646,0.001,59474.0,59473.0,0.778615]
["bitfinex-derivatives","BTCF0:USTF0",1728586681148,0.001,59474.0,59473.0,0.274175]
["bitfinex-derivatives","BTCF0:USTF0",1728586681440,0.001,59474.0,59473.0,0.778615]
["bitfinex-derivatives","BTCF0:USTF0",1728586681833,0.001,59474.0,59473.0,1.378615]
["bitfinex-derivatives","BTCF0:USTF0",1728586682945,0.084164,59482.0,59481.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1728586683138,0.0039,59499.0,59484.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728586683349,0.0039,59499.0,59481.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728586683350,0.084131,59505.0,59492.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728586683546,0.444905,59524.0,59492.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728586683547,0.084105,59524.0,59504.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728586683842,0.393206,59523.0,59515.0,0.274116]
["bitfinex-derivatives","BTCF0:USTF0",1728586684045,0.393206,59523.0,59515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586684245,0.393206,59523.0,59518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586684246,0.1191,59523.0,59518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586684550,0.1191,59523.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586684749,0.30906,59523.0,59517.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728586684944,0.084115,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586685250,0.084116,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586686845,0.084125,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586687147,0.274125,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586688146,0.274125,59509.0,59508.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728586689550,0.2849014,59509.0,59508.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728586689845,0.084113,59518.0,59508.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1728586690047,0.084102,59526.0,59522.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1728586690243,0.19,59531.0,59522.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1728586690444,0.0841,59527.0,59524.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1728586690752,0.1233,59530.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586691045,0.084106,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586691354,0.19,59539.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586691648,0.084092,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586691843,0.084092,59533.0,59532.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1728586692852,0.207386,59537.0,59534.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728586693049,0.084089,59535.0,59534.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1728586693251,0.084092,59533.0,59532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586693751,0.084092,59533.0,59532.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1728586694148,0.084088,59536.0,59532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586694354,0.084088,59536.0,59532.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728586694544,0.084091,59534.0,59532.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728586694745,0.19,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586694945,0.274089,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586695142,1.378009,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586695346,0.084092,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586695555,0.3608,59533.0,59514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586695856,0.084111,59519.0,59514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586696054,0.084111,59519.0,59517.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728586696254,0.084111,59519.0,59514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586696457,0.084111,59519.0,59514.0,0.274117]
["bitfinex-derivatives","BTCF0:USTF0",1728586696752,0.084111,59519.0,59518.0,0.4555782]
["bitfinex-derivatives","BTCF0:USTF0",1728586697156,0.084111,59519.0,59518.0,0.3714652]
["bitfinex-derivatives","BTCF0:USTF0",1728586697548,0.084111,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586697850,0.084111,59519.0,59518.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1728586698050,0.1196,59522.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586698355,0.203708,59522.0,59521.0,0.274108]
["bitfinex-derivatives","BTCF0:USTF0",1728586698552,0.203708,59522.0,59518.0,0.634913]
["bitfinex-derivatives","BTCF0:USTF0",1728586698553,0.084111,59519.0,59518.0,0.634913]
["bitfinex-derivatives","BTCF0:USTF0",1728586698949,0.1196,59522.0,59518.0,0.634913]
["bitfinex-derivatives","BTCF0:USTF0",1728586699257,0.206707,59522.0,59521.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1728586700246,0.206707,59522.0,59521.0,0.274108]
["bitfinex-derivatives","BTCF0:USTF0",1728586700650,0.204707,59522.0,59521.0,0.274108]
["bitfinex-derivatives","BTCF0:USTF0",1728586701154,0.204707,59522.0,59521.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1728586701355,0.084111,59519.0,59518.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1728586701561,0.084111,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586701758,0.084111,59519.0,59511.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1728586701759,0.084121,59512.0,59511.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1728586701949,0.1207,59518.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586702145,0.19,59514.0,59513.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1728586702353,0.084116,59516.0,59515.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1728586703254,0.084116,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586703457,0.084118,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586704355,0.084118,59514.0,59513.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1728586704858,0.084118,59514.0,59513.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1728586705063,0.084118,59514.0,59513.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728586705450,0.084118,59514.0,59513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728586705650,1.188198,59514.0,59507.0,0.36332048]
["bitfinex-derivatives","BTCF0:USTF0",1728586705954,0.274127,59508.0,59507.0,0.36332048]
["bitfinex-derivatives","BTCF0:USTF0",1728586706153,0.084127,59508.0,59507.0,0.00252048]
["bitfinex-derivatives","BTCF0:USTF0",1728586706354,0.274127,59508.0,59507.0,0.00252048]
["bitfinex-derivatives","BTCF0:USTF0",1728586706553,0.084131,59506.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586706750,0.274145,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586707057,0.274145,59495.0,59494.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1728586707259,0.19,59495.0,59494.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1728586707455,0.084144,59496.0,59495.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1728586707662,0.084145,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586707862,0.274145,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586708257,0.274145,59495.0,59494.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728586708457,0.274145,59495.0,59494.0,0.453947]
["bitfinex-derivatives","BTCF0:USTF0",1728586708873,0.19,59495.0,59494.0,0.58015822]
["bitfinex-derivatives","BTCF0:USTF0",1728586709061,0.13107219,59495.0,59494.0,0.73621307]
["bitfinex-derivatives","BTCF0:USTF0",1728586709358,0.19,59498.0,59497.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728586709555,0.0889813,59498.0,59497.0,0.21235322]
["bitfinex-derivatives","BTCF0:USTF0",1728586709763,0.084139,59500.0,59499.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728586709956,0.084139,59500.0,59499.0,0.72919747]
["bitfinex-derivatives","BTCF0:USTF0",1728586710660,0.084139,59500.0,59499.0,0.64505947]
["bitfinex-derivatives","BTCF0:USTF0",1728586710868,0.088139,59500.0,59499.0,0.72919947]
["bitfinex-derivatives","BTCF0:USTF0",1728586711050,0.088139,59500.0,59499.0,0.64505947]
["bitfinex-derivatives","BTCF0:USTF0",1728586711255,0.091139,59500.0,59499.0,0.72919947]
["bitfinex-derivatives","BTCF0:USTF0",1728586712462,0.091139,59500.0,59499.0,0.91307582]
["bitfinex-derivatives","BTCF0:USTF0",1728586712962,0.007,59500.0,59499.0,0.91307582]
["bitfinex-derivatives","BTCF0:USTF0",1728586713366,0.091138,59500.0,59499.0,0.91307582]
["bitfinex-derivatives","BTCF0:USTF0",1728586714367,0.091138,59500.0,59499.0,1.0452369]
["bitfinex-derivatives","BTCF0:USTF0",1728586714672,0.091138,59500.0,59499.0,1.0448769]
["bitfinex-derivatives","BTCF0:USTF0",1728586714853,0.00696431,59500.0,59499.0,0.91271582]
["bitfinex-derivatives","BTCF0:USTF0",1728586715058,0.084138,59501.0,59500.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728586715372,0.084138,59501.0,59500.0,0.55227382]
["bitfinex-derivatives","BTCF0:USTF0",1728586715758,0.084138,59501.0,59500.0,0.46813582]
["bitfinex-derivatives","BTCF0:USTF0",1728586716257,0.089138,59501.0,59500.0,0.55227382]
["bitfinex-derivatives","BTCF0:USTF0",1728586716658,0.089138,59501.0,59500.0,0.7639913]
["bitfinex-derivatives","BTCF0:USTF0",1728586716867,0.009,59501.0,59500.0,0.7639913]
["bitfinex-derivatives","BTCF0:USTF0",1728586717666,0.009,59501.0,59500.0,0.91267251]
["bitfinex-derivatives","BTCF0:USTF0",1728586718061,0.009,59501.0,59500.0,0.7639913]
["bitfinex-derivatives","BTCF0:USTF0",1728586718567,0.009,59501.0,59500.0,0.91334916]
["bitfinex-derivatives","BTCF0:USTF0",1728586718765,0.009,59501.0,59500.0,0.7639913]
["bitfinex-derivatives","BTCF0:USTF0",1728586719161,0.009,59501.0,59500.0,0.9299305]
["bitfinex-derivatives","BTCF0:USTF0",1728586719364,0.00252168,59512.0,59511.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1728586719668,0.274107,59522.0,59511.0,1.40140506]
["bitfinex-derivatives","BTCF0:USTF0",1728586719855,0.084115,59517.0,59516.0,0.21681491]
["bitfinex-derivatives","BTCF0:USTF0",1728586720059,0.19,59519.0,59518.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1728586720253,0.274111,59519.0,59518.0,0.55224882]
["bitfinex-derivatives","BTCF0:USTF0",1728586720466,0.274111,59519.0,59518.0,0.46813582]
["bitfinex-derivatives","BTCF0:USTF0",1728586721064,0.274111,59519.0,59518.0,0.28425947]
["bitfinex-derivatives","BTCF0:USTF0",1728586721463,0.388311,59519.0,59518.0,0.28425947]
["bitfinex-derivatives","BTCF0:USTF0",1728586721770,0.388311,59519.0,59518.0,0.46910465]
["bitfinex-derivatives","BTCF0:USTF0",1728586722066,0.388311,59519.0,59518.0,0.58513652]
["bitfinex-derivatives","BTCF0:USTF0",1728586722067,0.505911,59519.0,59518.0,0.58513652]
["bitfinex-derivatives","BTCF0:USTF0",1728586722255,1.009951,59519.0,59518.0,0.28625947]
["bitfinex-derivatives","BTCF0:USTF0",1728586722675,1.370751,59519.0,59518.0,0.28625947]
["bitfinex-derivatives","BTCF0:USTF0",1728586723171,1.009951,59519.0,59518.0,0.13021122]
["bitfinex-derivatives","BTCF0:USTF0",1728586723559,1.009951,59519.0,59518.0,0.28623423]
["bitfinex-derivatives","BTCF0:USTF0",1728586723770,1.009951,59519.0,59518.0,0.13021122]
["bitfinex-derivatives","BTCF0:USTF0",1728586724361,0.505911,59519.0,59518.0,0.13021122]
["bitfinex-derivatives","BTCF0:USTF0",1728586724867,0.505911,59519.0,59518.0,0.22965233]
["bitfinex-derivatives","BTCF0:USTF0",1728586725270,0.505911,59519.0,59518.0,0.13021122]
["bitfinex-derivatives","BTCF0:USTF0",1728586726466,1.009951,59519.0,59518.0,0.13021122]
["bitfinex-derivatives","BTCF0:USTF0",1728586727170,1.009951,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586727361,1.799951,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586727567,0.084116,59516.0,59515.0,0.08276685]
["bitfinex-derivatives","BTCF0:USTF0",1728586727768,0.084117,59515.0,59514.0,0.08276685]
["bitfinex-derivatives","BTCF0:USTF0",1728586727967,0.08412,59513.0,59512.0,0.08276685]
["bitfinex-derivatives","BTCF0:USTF0",1728586728167,0.08412,59513.0,59510.0,0.08276685]
["bitfinex-derivatives","BTCF0:USTF0",1728586728168,0.084123,59511.0,59510.0,0.08276685]
["bitfinex-derivatives","BTCF0:USTF0",1728586728362,0.274123,59511.0,59510.0,0.21096203]
["bitfinex-derivatives","BTCF0:USTF0",1728586728565,0.19,59511.0,59509.0,0.08276685]
["bitfinex-derivatives","BTCF0:USTF0",1728586728761,0.274124,59510.0,59509.0,0.08276685]
["bitfinex-derivatives","BTCF0:USTF0",1728586728974,0.274124,59510.0,59509.0,0.21096255]
["bitfinex-derivatives","BTCF0:USTF0",1728586729178,0.084125,59509.0,59508.0,0.08276685]
["bitfinex-derivatives","BTCF0:USTF0",1728586729366,0.274125,59509.0,59508.0,0.21096269]
["bitfinex-derivatives","BTCF0:USTF0",1728586729575,0.274085,59509.0,59508.0,0.21096269]
["bitfinex-derivatives","BTCF0:USTF0",1728586730180,0.274085,59509.0,59508.0,0.08276685]
["bitfinex-derivatives","BTCF0:USTF0",1728586730380,0.274085,59509.0,59508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728586730681,1.378205,59509.0,59508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728586731676,1.378205,59509.0,59508.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728586731876,1.378205,59509.0,59508.0,0.08527665]
["bitfinex-derivatives","BTCF0:USTF0",1728586732373,1.378205,59509.0,59508.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728586733570,0.084128,59507.0,59506.0,0.06627665]
["bitfinex-derivatives","BTCF0:USTF0",1728586733870,1.378205,59509.0,59503.0,0.06627665]
["bitfinex-derivatives","BTCF0:USTF0",1728586733871,0.084133,59504.0,59503.0,0.06627665]
["bitfinex-derivatives","BTCF0:USTF0",1728586734068,0.01078951,59510.0,59502.0,0.06627665]
["bitfinex-derivatives","BTCF0:USTF0",1728586734276,0.084125,59510.0,59509.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1728586734577,0.19,59513.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586734578,0.084124,59511.0,59510.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1728586735680,0.084124,59511.0,59510.0,0.16688885]
["bitfinex-derivatives","BTCF0:USTF0",1728586735870,0.084124,59511.0,59510.0,0.17288885]
["bitfinex-derivatives","BTCF0:USTF0",1728586736567,0.084124,59511.0,59510.0,0.30107342]
["bitfinex-derivatives","BTCF0:USTF0",1728586736771,0.085124,59511.0,59510.0,0.30807342]
["bitfinex-derivatives","BTCF0:USTF0",1728586737075,0.085124,59511.0,59510.0,0.49807342]
["bitfinex-derivatives","BTCF0:USTF0",1728586737281,0.085124,59511.0,59510.0,0.30806069]
["bitfinex-derivatives","BTCF0:USTF0",1728586737473,0.001,59511.0,59510.0,0.22530657]
["bitfinex-derivatives","BTCF0:USTF0",1728586738576,0.001,59511.0,59510.0,0.32474768]
["bitfinex-derivatives","BTCF0:USTF0",1728586738779,0.01048752,59517.0,59510.0,0.24062568]
["bitfinex-derivatives","BTCF0:USTF0",1728586739082,0.084117,59515.0,59514.0,0.08279617]
["bitfinex-derivatives","BTCF0:USTF0",1728586739380,0.084117,59515.0,59514.0,0.12818457]
["bitfinex-derivatives","BTCF0:USTF0",1728586739678,0.084117,59515.0,59514.0,0.21100078]
["bitfinex-derivatives","BTCF0:USTF0",1728586739879,0.084117,59515.0,59514.0,0.08281621]
["bitfinex-derivatives","BTCF0:USTF0",1728586740282,0.274117,59515.0,59514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586741389,0.084118,59514.0,59512.0,0.08281621]
["bitfinex-derivatives","BTCF0:USTF0",1728586741579,0.00252152,59521.0,59513.0,0.76179828]
["bitfinex-derivatives","BTCF0:USTF0",1728586741775,0.084113,59518.0,59517.0,0.16700774]
["bitfinex-derivatives","BTCF0:USTF0",1728586741983,0.084113,59518.0,59517.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1728586742282,0.084113,59518.0,59517.0,0.21228488]
["bitfinex-derivatives","BTCF0:USTF0",1728586742674,0.084113,59518.0,59517.0,0.29515235]
["bitfinex-derivatives","BTCF0:USTF0",1728586742877,0.084113,59518.0,59517.0,0.21228488]
["bitfinex-derivatives","BTCF0:USTF0",1728586743681,0.084113,59518.0,59517.0,0.21428488]
["bitfinex-derivatives","BTCF0:USTF0",1728586744285,0.083993,59518.0,59517.0,0.21528488]
["bitfinex-derivatives","BTCF0:USTF0",1728586744587,0.083993,59518.0,59517.0,0.29816052]
["bitfinex-derivatives","BTCF0:USTF0",1728586745270,0.083993,59518.0,59517.0,0.21528488]
["bitfinex-derivatives","BTCF0:USTF0",1728586745782,0.083993,59518.0,59517.0,0.13117188]
["bitfinex-derivatives","BTCF0:USTF0",1728586746177,0.083993,59518.0,59517.0,0.21528588]
["bitfinex-derivatives","BTCF0:USTF0",1728586746781,0.273993,59518.0,59517.0,0.13117188]
["bitfinex-derivatives","BTCF0:USTF0",1728586746986,0.083993,59518.0,59517.0,0.13117188]
["bitfinex-derivatives","BTCF0:USTF0",1728586747389,0.083993,59518.0,59517.0,0.21528588]
["bitfinex-derivatives","BTCF0:USTF0",1728586748385,0.083993,59518.0,59517.0,0.21527475]
["bitfinex-derivatives","BTCF0:USTF0",1728586748781,0.00252152,59521.0,59520.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1728586748981,0.084099,59528.0,59527.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1728586749179,0.084099,59528.0,59527.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1728586750179,0.093099,59528.0,59527.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1728586750983,0.093099,59528.0,59527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586751886,0.099099,59528.0,59527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586752084,0.099099,59528.0,59527.0,0.36437971]
["bitfinex-derivatives","BTCF0:USTF0",1728586752479,0.099099,59528.0,59527.0,0.00357971]
["bitfinex-derivatives","BTCF0:USTF0",1728586752691,1.563859,59528.0,59527.0,0.00105819]
["bitfinex-derivatives","BTCF0:USTF0",1728586756380,1.753859,59528.0,59527.0,0.00105819]
["bitfinex-derivatives","BTCF0:USTF0",1728586757985,1.753859,59528.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586757986,0.084103,59525.0,59517.0,0.42705421]
["bitfinex-derivatives","BTCF0:USTF0",1728586758181,0.19,59518.0,59517.0,0.42705421]
["bitfinex-derivatives","BTCF0:USTF0",1728586758386,0.3608,59523.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586758587,0.19,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586758890,0.274113,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586759787,0.274113,59518.0,59517.0,0.42905421]
["bitfinex-derivatives","BTCF0:USTF0",1728586760191,0.274113,59518.0,59517.0,0.43005421]
["bitfinex-derivatives","BTCF0:USTF0",1728586760497,0.274113,59518.0,59517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728586761088,0.274113,59518.0,59517.0,0.43017512]
["bitfinex-derivatives","BTCF0:USTF0",1728586762587,0.8357374,59518.0,59517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586762788,2.0597774,59518.0,59517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586762989,2.0597774,59518.0,59501.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728586762990,0.084119,59514.0,59511.0,0.06641508]
["bitfinex-derivatives","BTCF0:USTF0",1728586763192,0.08413,59506.0,59502.0,0.44365032]
["bitfinex-derivatives","BTCF0:USTF0",1728586763400,0.274134,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586764991,0.283134,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586765598,0.009,59503.0,59502.0,1.73785032]
["bitfinex-derivatives","BTCF0:USTF0",1728586765804,0.09453732,59519.0,59513.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1728586765999,0.084113,59518.0,59513.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1728586766297,0.084118,59514.0,59513.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1728586766601,0.084123,59511.0,59510.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728586767792,0.085123,59511.0,59510.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1728586767989,0.275123,59511.0,59510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728586768194,0.635923,59511.0,59510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728586768390,0.084141,59498.0,59497.0,0.08552866]
["bitfinex-derivatives","BTCF0:USTF0",1728586768699,0.084141,59498.0,59497.0,0.0025209]
["bitfinex-derivatives","BTCF0:USTF0",1728586768700,0.274141,59498.0,59497.0,0.0025209]
["bitfinex-derivatives","BTCF0:USTF0",1728586769800,0.274141,59498.0,59497.0,0.0045209]
["bitfinex-derivatives","BTCF0:USTF0",1728586769997,0.094441,59498.0,59497.0,0.5097609]
["bitfinex-derivatives","BTCF0:USTF0",1728586770201,0.0105534,59509.0,59497.0,0.72096162]
["bitfinex-derivatives","BTCF0:USTF0",1728586770400,0.084127,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586770899,0.274127,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586771505,0.274127,59508.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586771808,0.084134,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586772001,0.084141,59498.0,59497.0,0.0095209]
["bitfinex-derivatives","BTCF0:USTF0",1728586772397,0.084141,59498.0,59497.0,0.0936629]
["bitfinex-derivatives","BTCF0:USTF0",1728586772900,0.19,59503.0,59497.0,0.21486599]
["bitfinex-derivatives","BTCF0:USTF0",1728586773093,0.19,59503.0,59498.0,0.21121233]
["bitfinex-derivatives","BTCF0:USTF0",1728586773094,0.08414,59499.0,59498.0,0.21121233]
["bitfinex-derivatives","BTCF0:USTF0",1728586773500,0.27414,59499.0,59498.0,0.21121233]
["bitfinex-derivatives","BTCF0:USTF0",1728586773701,0.084141,59498.0,59497.0,0.08553014]
["bitfinex-derivatives","BTCF0:USTF0",1728586773901,0.085141,59498.0,59497.0,0.13072724]
["bitfinex-derivatives","BTCF0:USTF0",1728586774299,0.085141,59498.0,59497.0,0.21586924]
["bitfinex-derivatives","BTCF0:USTF0",1728586774497,0.08414,59499.0,59498.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728586774695,0.08614,59499.0,59498.0,0.21210434]
["bitfinex-derivatives","BTCF0:USTF0",1728586774898,0.002,59499.0,59498.0,0.21210434]
["bitfinex-derivatives","BTCF0:USTF0",1728586775796,0.08614,59499.0,59498.0,0.21210037]
["bitfinex-derivatives","BTCF0:USTF0",1728586775997,0.3608,59509.0,59498.0,0.21210037]
["bitfinex-derivatives","BTCF0:USTF0",1728586775998,0.084115,59517.0,59498.0,1.69630037]
["bitfinex-derivatives","BTCF0:USTF0",1728586776191,0.084124,59510.0,59509.0,0.274124]
["bitfinex-derivatives","BTCF0:USTF0",1728586776699,0.084117,59515.0,59510.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728586776896,0.084119,59514.0,59510.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1728586777108,0.084119,59514.0,59510.0,0.57310111]
["bitfinex-derivatives","BTCF0:USTF0",1728586777497,0.168241,59514.0,59513.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1728586778698,0.168241,59514.0,59512.0,0.08295328]
["bitfinex-derivatives","BTCF0:USTF0",1728586778699,0.084119,59514.0,59512.0,0.08295328]
["bitfinex-derivatives","BTCF0:USTF0",1728586778902,0.08412,59513.0,59512.0,0.08295328]
["bitfinex-derivatives","BTCF0:USTF0",1728586779107,0.08412,59513.0,59512.0,0.21112229]
["bitfinex-derivatives","BTCF0:USTF0",1728586779311,0.08412,59513.0,59512.0,0.21229001]
["bitfinex-derivatives","BTCF0:USTF0",1728586779705,0.08412,59513.0,59512.0,0.29521178]
["bitfinex-derivatives","BTCF0:USTF0",1728586779897,0.08412,59513.0,59512.0,0.21229001]
["bitfinex-derivatives","BTCF0:USTF0",1728586780102,0.08412,59513.0,59512.0,0.29521687]
["bitfinex-derivatives","BTCF0:USTF0",1728586780401,0.08412,59513.0,59512.0,0.21829001]
["bitfinex-derivatives","BTCF0:USTF0",1728586781003,0.08512,59513.0,59512.0,0.14116901]
["bitfinex-derivatives","BTCF0:USTF0",1728586781399,0.08512,59513.0,59512.0,0.22411922]
["bitfinex-derivatives","BTCF0:USTF0",1728586781608,0.08512,59513.0,59512.0,0.09595021]
["bitfinex-derivatives","BTCF0:USTF0",1728586781809,0.08512,59513.0,59512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728586782308,0.08512,59513.0,59512.0,0.30824755]
["bitfinex-derivatives","BTCF0:USTF0",1728586782611,0.08512,59513.0,59512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728586783312,0.08512,59513.0,59512.0,0.22412443]
["bitfinex-derivatives","BTCF0:USTF0",1728586784110,0.08512,59513.0,59512.0,0.09595021]
["bitfinex-derivatives","BTCF0:USTF0",1728586784910,0.08512,59513.0,59512.0,0.18007121]
["bitfinex-derivatives","BTCF0:USTF0",1728586785115,0.001,59513.0,59512.0,0.22529465]
["bitfinex-derivatives","BTCF0:USTF0",1728586785313,0.08512,59513.0,59512.0,0.14117365]
["bitfinex-derivatives","BTCF0:USTF0",1728586786713,0.001,59513.0,59512.0,0.22529465]
["bitfinex-derivatives","BTCF0:USTF0",1728586787214,0.084108,59522.0,59521.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1728586787420,0.084108,59522.0,59521.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1728586788411,0.084108,59522.0,59521.0,0.88870691]
["bitfinex-derivatives","BTCF0:USTF0",1728586788614,0.084071,59548.0,59526.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728586788813,0.19,59536.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586789013,0.084091,59534.0,59533.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1728586789514,0.084051,59534.0,59533.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1728586789915,0.084092,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586790721,0.084092,59533.0,59532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586791115,0.084092,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586792536,0.085092,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586796044,0.085092,59533.0,59532.0,0.41045529]
["bitfinex-derivatives","BTCF0:USTF0",1728586796445,0.085092,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586796635,0.085092,59533.0,59532.0,0.41045529]
["bitfinex-derivatives","BTCF0:USTF0",1728586797438,0.085092,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586798842,0.001,59533.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586799044,0.001,59533.0,59520.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1728586799045,0.084101,59526.0,59520.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1728586799242,0.084108,59521.0,59520.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1728586799543,0.19,59522.0,59521.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1728586799935,0.084109,59521.0,59519.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1728586800239,0.08411,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586800435,0.19691,59520.0,59514.0,0.08294272]
["bitfinex-derivatives","BTCF0:USTF0",1728586800634,0.084117,59515.0,59511.0,0.08294272]
["bitfinex-derivatives","BTCF0:USTF0",1728586800839,0.084117,59515.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586800840,0.084124,59510.0,59509.0,0.04968764]
["bitfinex-derivatives","BTCF0:USTF0",1728586801139,0.084124,59510.0,59496.0,0.08294272]
["bitfinex-derivatives","BTCF0:USTF0",1728586801140,0.6708,59510.0,59496.0,0.08294272]
["bitfinex-derivatives","BTCF0:USTF0",1728586801340,0.6708,59510.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586801341,0.084147,59494.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586801539,0.084148,59493.0,59492.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1728586801734,0.274148,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586802235,0.274148,59493.0,59483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586802236,0.274148,59493.0,59483.0,0.08294272]
["bitfinex-derivatives","BTCF0:USTF0",1728586802440,0.084164,59482.0,59480.0,0.08294272]
["bitfinex-derivatives","BTCF0:USTF0",1728586802744,0.084164,59482.0,59477.0,0.44374272]
["bitfinex-derivatives","BTCF0:USTF0",1728586803141,0.29,59484.0,59478.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1728586803337,0.04206378,59482.0,59478.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1728586803638,0.08416,59485.0,59478.0,0.01073793]
["bitfinex-derivatives","BTCF0:USTF0",1728586803838,0.002,59482.0,59481.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1728586804642,0.086164,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586804857,0.086164,59482.0,59481.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1728586806247,0.086164,59482.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586806248,0.084169,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586806442,0.084169,59478.0,59477.0,0.444971]
["bitfinex-derivatives","BTCF0:USTF0",1728586807957,0.003,59482.0,59477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728586808149,0.084153,59490.0,59489.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1728586808351,0.084148,59493.0,59492.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728586808952,0.29,59495.0,59492.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728586809250,0.29,59500.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586809452,0.29,59500.0,59499.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728586809959,0.084142,59497.0,59496.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1728586810847,0.084135,59503.0,59502.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728586811052,0.084128,59508.0,59507.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1728586811248,0.084128,59508.0,59507.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1728586811850,0.374128,59508.0,59502.0,0.01044757]
["bitfinex-derivatives","BTCF0:USTF0",1728586812055,0.084134,59505.0,59504.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728586813565,0.084109,59521.0,59504.0,1.46496]
["bitfinex-derivatives","BTCF0:USTF0",1728586813857,0.084119,59515.0,59514.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1728586814861,0.084119,59515.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586815061,0.084121,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586815560,0.29,59531.0,59514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728586815759,0.29,59531.0,59524.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1728586816059,0.29,59527.0,59524.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1728586816755,0.084107,59522.0,59521.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1728586817751,0.090104,59525.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586818056,0.090104,59525.0,59524.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1728586818057,0.092104,59525.0,59524.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1728586818760,0.084104,59525.0,59524.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1728586819561,0.085824,59525.0,59524.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1728586819759,0.084107,59523.0,59522.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728586820852,0.086107,59523.0,59522.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728586821052,0.006,59525.0,59524.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1728586821254,0.084103,59526.0,59522.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1728586821455,0.084103,59526.0,59525.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728586821755,0.084087,59537.0,59536.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1728586822160,0.084082,59540.0,59539.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1728586823255,0.084082,59540.0,59539.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1728586824652,0.084082,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586824855,0.374082,59540.0,59539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728586825163,0.382082,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586825554,0.374082,59540.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586825763,0.375082,59540.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728586826061,1.75568,59540.0,59527.0,0.00251967]
["bitfinex-derivatives","BTCF0:USTF0",1728586826256,0.374099,59528.0,59527.0,0.00251967]
["bitfinex-derivatives","BTCF0:USTF0",1728586827165,0.3846395,59528.0,59527.0,0.00251967]
["bitfinex-derivatives","BTCF0:USTF0",1728586828261,0.374099,59528.0,59527.0,0.00251967]
["bitfinex-derivatives","BTCF0:USTF0",1728586828460,0.3608,59530.0,59529.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728586828663,0.084096,59530.0,59529.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728586829958,0.084099,59528.0,59527.0,0.36931967]
["bitfinex-derivatives","BTCF0:USTF0",1728586830366,0.084099,59528.0,59527.0,0.00851967]
["bitfinex-derivatives","BTCF0:USTF0",1728586830566,0.084099,59528.0,59527.0,0.00451967]
["bitfinex-derivatives","BTCF0:USTF0",1728586831455,0.084099,59528.0,59527.0,0.00651967]
["bitfinex-derivatives","BTCF0:USTF0",1728586831663,0.084099,59528.0,59527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728586832059,0.084106,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586833573,0.05882189,59527.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586834262,0.05882189,59527.0,59522.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728586834462,0.084106,59523.0,59522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728586834875,0.084113,59518.0,59517.0,0.01038762]
["bitfinex-derivatives","BTCF0:USTF0",1728586835069,0.084107,59522.0,59516.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1728586835272,0.084107,59522.0,59516.0,0.15005431]
["bitfinex-derivatives","BTCF0:USTF0",1728586835273,0.084114,59517.0,59516.0,0.15005431]
["bitfinex-derivatives","BTCF0:USTF0",1728586835471,0.084114,59517.0,59516.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1728586836374,0.084117,59515.0,59514.0,0.21059322]
["bitfinex-derivatives","BTCF0:USTF0",1728586836670,0.29,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586837070,0.29,59516.0,59510.0,0.08294272]
["bitfinex-derivatives","BTCF0:USTF0",1728586837071,0.084123,59511.0,59510.0,0.08294272]
["bitfinex-derivatives","BTCF0:USTF0",1728586837260,0.084123,59511.0,59510.0,0.12817024]
["bitfinex-derivatives","BTCF0:USTF0",1728586837465,0.084123,59511.0,59510.0,0.08264564]
["bitfinex-derivatives","BTCF0:USTF0",1728586837763,0.084123,59511.0,59510.0,0.16676964]
["bitfinex-derivatives","BTCF0:USTF0",1728586838266,0.084123,59511.0,59510.0,0.21229449]
["bitfinex-derivatives","BTCF0:USTF0",1728586838462,0.085123,59511.0,59510.0,0.23129475]
["bitfinex-derivatives","BTCF0:USTF0",1728586838867,0.084123,59511.0,59510.0,0.22129475]
["bitfinex-derivatives","BTCF0:USTF0",1728586839069,0.085123,59511.0,59510.0,0.23529475]
["bitfinex-derivatives","BTCF0:USTF0",1728586839472,0.375123,59511.0,59510.0,0.15117075]
["bitfinex-derivatives","BTCF0:USTF0",1728586839672,0.375123,59511.0,59510.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728586839969,0.375123,59511.0,59510.0,0.08926358]
["bitfinex-derivatives","BTCF0:USTF0",1728586839970,0.735923,59511.0,59510.0,0.08926358]
["bitfinex-derivatives","BTCF0:USTF0",1728586840471,0.74671004,59511.0,59510.0,0.09026358]
["bitfinex-derivatives","BTCF0:USTF0",1728586840671,1.16670704,59511.0,59504.0,0.08279677]
["bitfinex-derivatives","BTCF0:USTF0",1728586840879,0.444931,59505.0,59504.0,0.08279677]
["bitfinex-derivatives","BTCF0:USTF0",1728586841173,0.084135,59502.0,59501.0,0.08289876]
["bitfinex-derivatives","BTCF0:USTF0",1728586841366,0.084135,59502.0,59498.0,0.08289876]
["bitfinex-derivatives","BTCF0:USTF0",1728586841367,0.084137,59501.0,59498.0,0.08289876]
["bitfinex-derivatives","BTCF0:USTF0",1728586841667,0.084141,59498.0,59497.0,0.08289876]
["bitfinex-derivatives","BTCF0:USTF0",1728586841868,0.084141,59498.0,59497.0,0.21234647]
["bitfinex-derivatives","BTCF0:USTF0",1728586842669,0.084141,59498.0,59497.0,0.12820447]
["bitfinex-derivatives","BTCF0:USTF0",1728586843173,0.084141,59498.0,59497.0,0.21104055]
["bitfinex-derivatives","BTCF0:USTF0",1728586843369,0.084141,59498.0,59497.0,0.21234647]
["bitfinex-derivatives","BTCF0:USTF0",1728586843570,0.084141,59498.0,59497.0,0.12820447]
["bitfinex-derivatives","BTCF0:USTF0",1728586844075,0.084141,59498.0,59497.0,0.12920447]
["bitfinex-derivatives","BTCF0:USTF0",1728586844278,0.084141,59498.0,59497.0,0.0848153]
["bitfinex-derivatives","BTCF0:USTF0",1728586844878,0.084141,59498.0,59497.0,0.21301717]
["bitfinex-derivatives","BTCF0:USTF0",1728586845370,0.084141,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586846264,0.444941,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586846467,1.549181,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586846674,0.29,59490.0,59488.0,0.0828153]
["bitfinex-derivatives","BTCF0:USTF0",1728586846872,0.084155,59488.0,59487.0,0.0828153]
["bitfinex-derivatives","BTCF0:USTF0",1728586847074,0.084149,59493.0,59487.0,0.57183772]
["bitfinex-derivatives","BTCF0:USTF0",1728586847276,0.084143,59497.0,59496.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1728586847580,0.084143,59497.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586847581,0.084147,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586848176,0.084147,59494.0,59488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728586848177,0.084149,59492.0,59491.0,0.08262577]
["bitfinex-derivatives","BTCF0:USTF0",1728586848390,0.33205848,59492.0,59491.0,0.08262577]
["bitfinex-derivatives","BTCF0:USTF0",1728586848674,0.084154,59489.0,59488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728586848878,0.084154,59489.0,59488.0,0.21784313]
["bitfinex-derivatives","BTCF0:USTF0",1728586849070,0.084154,59489.0,59488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728586849477,0.084154,59489.0,59488.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1728586849670,0.084154,59489.0,59488.0,0.52758077]
["bitfinex-derivatives","BTCF0:USTF0",1728586849869,0.084154,59489.0,59488.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1728586850478,0.084154,59489.0,59488.0,0.451955]
["bitfinex-derivatives","BTCF0:USTF0",1728586850882,0.085154,59489.0,59488.0,0.456955]
["bitfinex-derivatives","BTCF0:USTF0",1728586851576,0.001,59489.0,59488.0,0.456955]
["bitfinex-derivatives","BTCF0:USTF0",1728586851885,0.085154,59489.0,59488.0,0.456955]
["bitfinex-derivatives","BTCF0:USTF0",1728586852280,0.085154,59489.0,59488.0,0.096155]
["bitfinex-derivatives","BTCF0:USTF0",1728586852983,0.085154,59489.0,59488.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728586853279,0.085154,59489.0,59488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728586853683,0.03464071,59489.0,59488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728586853983,0.03464071,59489.0,59488.0,0.096155]
["bitfinex-derivatives","BTCF0:USTF0",1728586854187,0.03464071,59489.0,59488.0,0.22436961]
["bitfinex-derivatives","BTCF0:USTF0",1728586854488,0.084148,59493.0,59488.0,0.22436961]
["bitfinex-derivatives","BTCF0:USTF0",1728586854687,0.084148,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586856180,0.38479896,59496.0,59492.0,0.48900429]
["bitfinex-derivatives","BTCF0:USTF0",1728586856181,0.084144,59496.0,59492.0,0.48900429]
["bitfinex-derivatives","BTCF0:USTF0",1728586856386,0.084144,59496.0,59495.0,0.08260565]
["bitfinex-derivatives","BTCF0:USTF0",1728586856585,0.084144,59496.0,59495.0,0.21234929]
["bitfinex-derivatives","BTCF0:USTF0",1728586860286,0.084144,59496.0,59495.0,0.21234106]
["bitfinex-derivatives","BTCF0:USTF0",1728586860485,0.084144,59496.0,59495.0,0.12819606]
["bitfinex-derivatives","BTCF0:USTF0",1728586860788,0.084144,59496.0,59493.0,0.09953127]
["bitfinex-derivatives","BTCF0:USTF0",1728586861085,0.084145,59495.0,59494.0,0.12820437]
["bitfinex-derivatives","BTCF0:USTF0",1728586861887,0.084145,59495.0,59494.0,0.21235137]
["bitfinex-derivatives","BTCF0:USTF0",1728586862285,0.084145,59495.0,59494.0,0.12820437]
["bitfinex-derivatives","BTCF0:USTF0",1728586862989,0.084145,59495.0,59494.0,0.21235137]
["bitfinex-derivatives","BTCF0:USTF0",1728586863190,0.084145,59495.0,59494.0,0.21335137]
["bitfinex-derivatives","BTCF0:USTF0",1728586863393,0.084145,59495.0,59494.0,0.21435137]
["bitfinex-derivatives","BTCF0:USTF0",1728586864490,0.084145,59495.0,59494.0,0.21435218]
["bitfinex-derivatives","BTCF0:USTF0",1728586864692,0.084025,59495.0,59494.0,0.21435218]
["bitfinex-derivatives","BTCF0:USTF0",1728586866284,0.084025,59495.0,59494.0,0.37039597]
["bitfinex-derivatives","BTCF0:USTF0",1728586866484,0.02510087,59495.0,59494.0,0.37039597]
["bitfinex-derivatives","BTCF0:USTF0",1728586866689,0.084145,59495.0,59494.0,0.37039597]
["bitfinex-derivatives","BTCF0:USTF0",1728586868282,0.084145,59495.0,59494.0,0.28624897]
["bitfinex-derivatives","BTCF0:USTF0",1728586868489,0.084151,59491.0,59490.0,0.09958384]
["bitfinex-derivatives","BTCF0:USTF0",1728586868791,0.084151,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586868987,0.01163182,59495.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586868988,0.084146,59495.0,59494.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728586870594,0.001,59495.0,59494.0,0.27502504]
["bitfinex-derivatives","BTCF0:USTF0",1728586870797,0.001,59495.0,59494.0,0.27501862]
["bitfinex-derivatives","BTCF0:USTF0",1728586871198,0.001,59495.0,59494.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1728586871394,0.001,59495.0,59494.0,0.20738718]
["bitfinex-derivatives","BTCF0:USTF0",1728586871592,0.001,59495.0,59494.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1728586871999,0.084131,59505.0,59504.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728586872194,0.204226,59509.0,59508.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1728586872195,0.084967,59509.0,59508.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1728586872399,0.084127,59509.0,59508.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1728586873201,0.084126,59511.0,59510.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728586873405,0.084126,59511.0,59510.0,0.18364049]
["bitfinex-derivatives","BTCF0:USTF0",1728586873707,0.084126,59511.0,59510.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728586873907,0.084126,59511.0,59510.0,0.18364049]
["bitfinex-derivatives","BTCF0:USTF0",1728586874498,0.084126,59511.0,59510.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1728586875399,0.085126,59511.0,59510.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1728586875595,0.0346322,59511.0,59510.0,0.19964049]
["bitfinex-derivatives","BTCF0:USTF0",1728586875799,0.001,59511.0,59510.0,0.19964049]
["bitfinex-derivatives","BTCF0:USTF0",1728586876000,0.085126,59511.0,59510.0,0.19964049]
["bitfinex-derivatives","BTCF0:USTF0",1728586876501,0.085126,59511.0,59510.0,0.100124]
["bitfinex-derivatives","BTCF0:USTF0",1728586876804,0.085126,59511.0,59510.0,0.101124]
["bitfinex-derivatives","BTCF0:USTF0",1728586878006,0.001,59511.0,59510.0,0.101124]
["bitfinex-derivatives","BTCF0:USTF0",1728586879094,0.001,59511.0,59510.0,0.20035722]
["bitfinex-derivatives","BTCF0:USTF0",1728586879503,0.084883,59511.0,59510.0,0.20035722]
["bitfinex-derivatives","BTCF0:USTF0",1728586879807,0.00076,59511.0,59510.0,0.101124]
["bitfinex-derivatives","BTCF0:USTF0",1728586881608,0.084118,59515.0,59510.0,0.20035722]
["bitfinex-derivatives","BTCF0:USTF0",1728586881805,0.084118,59515.0,59514.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1728586882714,0.085118,59515.0,59514.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1728586883212,0.084118,59515.0,59514.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1728586883402,0.085118,59515.0,59514.0,0.449918]
["bitfinex-derivatives","BTCF0:USTF0",1728586885405,0.085118,59515.0,59514.0,0.453918]
["bitfinex-derivatives","BTCF0:USTF0",1728586886805,0.001,59515.0,59514.0,0.453918]
["bitfinex-derivatives","BTCF0:USTF0",1728586887110,0.001,59515.0,59514.0,1.68615368]
["bitfinex-derivatives","BTCF0:USTF0",1728586887411,0.0039,59524.0,59521.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728586887412,0.084108,59522.0,59521.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728586887611,0.084108,59522.0,59521.0,0.444906]
["bitfinex-derivatives","BTCF0:USTF0",1728586888110,0.084108,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586888295,0.084108,59522.0,59515.0,0.19381488]
["bitfinex-derivatives","BTCF0:USTF0",1728586888296,0.084117,59515.0,59514.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1728586888499,0.084117,59515.0,59514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728586888805,0.084117,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586889595,0.085117,59515.0,59514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728586890200,0.085117,59515.0,59514.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728586891504,0.085117,59515.0,59514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728586891907,0.0957208,59515.0,59514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728586893016,0.085117,59515.0,59514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728586893317,0.0430382,59517.0,59516.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1728586893813,0.084109,59523.0,59522.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728586894608,0.08411,59520.0,59519.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1728586895010,0.084029,59523.0,59519.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1728586895205,0.003,59523.0,59522.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728586895421,0.087106,59523.0,59522.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728586896616,0.084106,59523.0,59522.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728586896816,0.087106,59523.0,59522.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728586897008,0.090106,59523.0,59522.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728586900613,0.280106,59523.0,59522.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728586901417,0.090106,59523.0,59522.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728586901813,0.084107,59522.0,59521.0,0.08261419]
["bitfinex-derivatives","BTCF0:USTF0",1728586902012,0.280106,59523.0,59520.0,0.08261419]
["bitfinex-derivatives","BTCF0:USTF0",1728586902210,0.280106,59523.0,59519.0,0.44341419]
["bitfinex-derivatives","BTCF0:USTF0",1728586902211,0.19,59521.0,59519.0,0.44341419]
["bitfinex-derivatives","BTCF0:USTF0",1728586902417,0.08411,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586902719,0.08411,59520.0,59519.0,0.44341419]
["bitfinex-derivatives","BTCF0:USTF0",1728586902922,0.08411,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586903111,0.08411,59520.0,59519.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1728586903608,0.08411,59520.0,59519.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1728586903816,0.084113,59518.0,59517.0,0.16672719]
["bitfinex-derivatives","BTCF0:USTF0",1728586904015,0.084113,59518.0,59517.0,0.2122735]
["bitfinex-derivatives","BTCF0:USTF0",1728586904214,0.084113,59518.0,59517.0,0.29494826]
["bitfinex-derivatives","BTCF0:USTF0",1728586904415,0.084113,59518.0,59517.0,0.2122735]
["bitfinex-derivatives","BTCF0:USTF0",1728586905010,0.084113,59518.0,59517.0,0.29496336]
["bitfinex-derivatives","BTCF0:USTF0",1728586905226,0.084113,59518.0,59517.0,0.2122735]
["bitfinex-derivatives","BTCF0:USTF0",1728586905428,0.084113,59518.0,59517.0,0.29498576]
["bitfinex-derivatives","BTCF0:USTF0",1728586905723,0.084113,59518.0,59517.0,0.21388053]
["bitfinex-derivatives","BTCF0:USTF0",1728586905915,0.084113,59518.0,59517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586906516,0.067273,59518.0,59517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586906719,0.067273,59518.0,59517.0,0.13116597]
["bitfinex-derivatives","BTCF0:USTF0",1728586907522,0.07777829,59518.0,59517.0,0.230303]
["bitfinex-derivatives","BTCF0:USTF0",1728586907718,0.067273,59518.0,59517.0,0.21527997]
["bitfinex-derivatives","BTCF0:USTF0",1728586907919,0.067273,59518.0,59517.0,0.57607997]
["bitfinex-derivatives","BTCF0:USTF0",1728586908728,0.068273,59518.0,59517.0,0.57907997]
["bitfinex-derivatives","BTCF0:USTF0",1728586909029,0.068273,59518.0,59517.0,0.58407997]
["bitfinex-derivatives","BTCF0:USTF0",1728586909331,0.068273,59518.0,59517.0,0.59107997]
["bitfinex-derivatives","BTCF0:USTF0",1728586909514,0.001,59518.0,59517.0,0.58607997]
["bitfinex-derivatives","BTCF0:USTF0",1728586909713,0.001,59518.0,59517.0,0.59707997]
["bitfinex-derivatives","BTCF0:USTF0",1728586909929,0.001,59518.0,59517.0,0.59607997]
["bitfinex-derivatives","BTCF0:USTF0",1728586910424,0.001,59518.0,59517.0,0.76258692]
["bitfinex-derivatives","BTCF0:USTF0",1728586910820,0.001,59518.0,59517.0,0.60660438]
["bitfinex-derivatives","BTCF0:USTF0",1728586911023,0.001,59518.0,59517.0,0.76258612]
["bitfinex-derivatives","BTCF0:USTF0",1728586911927,0.084111,59519.0,59518.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1728586912125,0.084111,59519.0,59518.0,0.21227897]
["bitfinex-derivatives","BTCF0:USTF0",1728586912924,0.084111,59519.0,59518.0,0.22227897]
["bitfinex-derivatives","BTCF0:USTF0",1728586913429,0.085111,59519.0,59518.0,0.23327897]
["bitfinex-derivatives","BTCF0:USTF0",1728586913632,0.085111,59519.0,59518.0,0.38925341]
["bitfinex-derivatives","BTCF0:USTF0",1728586914132,0.085111,59519.0,59518.0,0.38925619]
["bitfinex-derivatives","BTCF0:USTF0",1728586914423,0.085111,59519.0,59518.0,0.23327897]
["bitfinex-derivatives","BTCF0:USTF0",1728586914822,0.085111,59519.0,59518.0,0.38925721]
["bitfinex-derivatives","BTCF0:USTF0",1728586915836,0.001,59519.0,59518.0,0.23327897]
["bitfinex-derivatives","BTCF0:USTF0",1728586916020,0.001,59519.0,59518.0,0.61725754]
["bitfinex-derivatives","BTCF0:USTF0",1728586916622,0.08661654,59530.0,59518.0,0.72314454]
["bitfinex-derivatives","BTCF0:USTF0",1728586916925,0.08661654,59530.0,59529.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1728586917228,0.08661654,59530.0,59529.0,0.72904154]
["bitfinex-derivatives","BTCF0:USTF0",1728586917632,0.08661654,59530.0,59529.0,0.57306297]
["bitfinex-derivatives","BTCF0:USTF0",1728586917827,0.08761654,59530.0,59529.0,0.72901626]
["bitfinex-derivatives","BTCF0:USTF0",1728586918028,0.08761654,59530.0,59529.0,0.57306297]
["bitfinex-derivatives","BTCF0:USTF0",1728586918229,0.08761654,59530.0,59529.0,0.48896597]
["bitfinex-derivatives","BTCF0:USTF0",1728586918629,0.08761654,59530.0,59529.0,0.6449213]
["bitfinex-derivatives","BTCF0:USTF0",1728586918819,0.08761654,59530.0,59529.0,0.48896597]
["bitfinex-derivatives","BTCF0:USTF0",1728586919218,0.08861654,59530.0,59529.0,0.49796597]
["bitfinex-derivatives","BTCF0:USTF0",1728586919426,0.08761654,59530.0,59529.0,0.49796597]
["bitfinex-derivatives","BTCF0:USTF0",1728586919628,0.08761654,59530.0,59529.0,0.49896597]
["bitfinex-derivatives","BTCF0:USTF0",1728586920133,0.08761654,59530.0,59529.0,0.13816597]
["bitfinex-derivatives","BTCF0:USTF0",1728586921137,0.08661654,59530.0,59529.0,0.13116597]
["bitfinex-derivatives","BTCF0:USTF0",1728586921330,0.08761654,59530.0,59529.0,0.14016597]
["bitfinex-derivatives","BTCF0:USTF0",1728586921524,1.67237654,59530.0,59529.0,0.13464407]
["bitfinex-derivatives","BTCF0:USTF0",1728586921736,1.67237654,59530.0,59529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728586921941,1.67237654,59530.0,59529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728586922235,1.67237654,59530.0,59529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728586922733,1.67237654,59530.0,59529.0,0.08978922]
["bitfinex-derivatives","BTCF0:USTF0",1728586922929,1.67437654,59530.0,59529.0,0.08278922]
["bitfinex-derivatives","BTCF0:USTF0",1728586923130,1.59028054,59530.0,59528.0,0.08278922]
["bitfinex-derivatives","BTCF0:USTF0",1728586923325,0.19,59529.0,59521.0,0.09929725]
["bitfinex-derivatives","BTCF0:USTF0",1728586923530,0.274107,59522.0,59521.0,0.09929725]
["bitfinex-derivatives","BTCF0:USTF0",1728586923738,0.274107,59522.0,59521.0,0.09934104]
["bitfinex-derivatives","BTCF0:USTF0",1728586924234,0.084113,59518.0,59517.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728586924437,0.274113,59518.0,59517.0,0.15598992]
["bitfinex-derivatives","BTCF0:USTF0",1728586924836,0.21520907,59518.0,59517.0,0.15598992]
["bitfinex-derivatives","BTCF0:USTF0",1728586925028,0.274113,59518.0,59517.0,0.24010392]
["bitfinex-derivatives","BTCF0:USTF0",1728586925227,0.274113,59518.0,59517.0,0.15598992]
["bitfinex-derivatives","BTCF0:USTF0",1728586925538,0.275113,59518.0,59517.0,0.16798992]
["bitfinex-derivatives","BTCF0:USTF0",1728586925927,0.275113,59518.0,59517.0,0.17798992]
["bitfinex-derivatives","BTCF0:USTF0",1728586926235,0.275113,59518.0,59517.0,0.26210392]
["bitfinex-derivatives","BTCF0:USTF0",1728586927137,0.085113,59518.0,59517.0,0.26210392]
["bitfinex-derivatives","BTCF0:USTF0",1728586927434,0.001,59518.0,59517.0,0.26210392]
["bitfinex-derivatives","BTCF0:USTF0",1728586927627,0.001,59518.0,59517.0,0.37480392]
["bitfinex-derivatives","BTCF0:USTF0",1728586928835,0.001,59518.0,59517.0,0.218814]
["bitfinex-derivatives","BTCF0:USTF0",1728586929032,0.001,59518.0,59517.0,0.37479123]
["bitfinex-derivatives","BTCF0:USTF0",1728586931438,0.084109,59521.0,59520.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1728586931636,0.084109,59521.0,59520.0,0.24008723]
["bitfinex-derivatives","BTCF0:USTF0",1728586931835,0.084106,59523.0,59522.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1728586932034,0.084106,59523.0,59522.0,0.24008323]
["bitfinex-derivatives","BTCF0:USTF0",1728586932342,0.19,59527.0,59522.0,0.24008323]
["bitfinex-derivatives","BTCF0:USTF0",1728586932537,0.00252054,59530.0,59529.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728586932740,0.00252054,59530.0,59529.0,0.43007423]
["bitfinex-derivatives","BTCF0:USTF0",1728586933134,0.00252054,59530.0,59529.0,0.43004746]
["bitfinex-derivatives","BTCF0:USTF0",1728586933544,0.08661654,59530.0,59529.0,0.24004746]
["bitfinex-derivatives","BTCF0:USTF0",1728586934441,0.08761654,59530.0,59529.0,0.24904746]
["bitfinex-derivatives","BTCF0:USTF0",1728586935037,0.08761654,59530.0,59529.0,0.25604746]
["bitfinex-derivatives","BTCF0:USTF0",1728586935235,0.08761654,59530.0,59529.0,0.17195046]
["bitfinex-derivatives","BTCF0:USTF0",1728586935534,0.08761654,59530.0,59529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728586935841,0.08761654,59530.0,59529.0,0.11531579]
["bitfinex-derivatives","BTCF0:USTF0",1728586936536,0.4589766,59530.0,59529.0,0.14414737]
["bitfinex-derivatives","BTCF0:USTF0",1728586936738,1.5629366,59530.0,59529.0,0.14414737]
["bitfinex-derivatives","BTCF0:USTF0",1728586938443,1.16006634,59530.0,59529.0,0.14414737]
["bitfinex-derivatives","BTCF0:USTF0",1728586938645,0.92086634,59530.0,59529.0,0.14414737]
["bitfinex-derivatives","BTCF0:USTF0",1728586939043,0.05610634,59530.0,59529.0,0.24348445]
["bitfinex-derivatives","BTCF0:USTF0",1728586939348,0.41690634,59530.0,59529.0,0.14414737]
["bitfinex-derivatives","BTCF0:USTF0",1728586939646,0.41678634,59530.0,59529.0,0.14414737]
["bitfinex-derivatives","BTCF0:USTF0",1728586942433,0.41678634,59530.0,59529.0,0.14414769]
["bitfinex-derivatives","BTCF0:USTF0",1728586944444,0.41678634,59530.0,59529.0,0.13714769]
["bitfinex-derivatives","BTCF0:USTF0",1728586944650,0.40622628,59530.0,59529.0,0.23667018]
["bitfinex-derivatives","BTCF0:USTF0",1728586944844,0.40522628,59530.0,59529.0,0.12914769]
["bitfinex-derivatives","BTCF0:USTF0",1728586945553,0.04442628,59530.0,59529.0,0.12914769]
["bitfinex-derivatives","BTCF0:USTF0",1728586945854,0.23442628,59530.0,59529.0,0.12914769]
["bitfinex-derivatives","BTCF0:USTF0",1728586946450,0.23442628,59530.0,59529.0,0.22763684]
["bitfinex-derivatives","BTCF0:USTF0",1728586947243,0.23442628,59530.0,59529.0,0.1281404]
["bitfinex-derivatives","BTCF0:USTF0",1728586947450,0.23442628,59530.0,59529.0,0.1341404]
["bitfinex-derivatives","BTCF0:USTF0",1728586947646,0.084089,59535.0,59529.0,0.1361404]
["bitfinex-derivatives","BTCF0:USTF0",1728586947846,0.084089,59535.0,59534.0,0.18351151]
["bitfinex-derivatives","BTCF0:USTF0",1728586948053,0.084085,59538.0,59534.0,0.36818212]
["bitfinex-derivatives","BTCF0:USTF0",1728586948251,0.084085,59538.0,59535.0,0.36818012]
["bitfinex-derivatives","BTCF0:USTF0",1728586948454,0.084086,59537.0,59536.0,0.1281404]
["bitfinex-derivatives","BTCF0:USTF0",1728586950147,0.084086,59537.0,59536.0,0.36816859]
["bitfinex-derivatives","BTCF0:USTF0",1728586950648,0.085086,59537.0,59536.0,0.36816859]
["bitfinex-derivatives","BTCF0:USTF0",1728586951349,0.085086,59537.0,59536.0,0.36916859]
["bitfinex-derivatives","BTCF0:USTF0",1728586951555,0.084086,59537.0,59536.0,0.2132274]
["bitfinex-derivatives","BTCF0:USTF0",1728586952057,0.084086,59537.0,59536.0,0.31248052]
["bitfinex-derivatives","BTCF0:USTF0",1728586952554,0.084086,59537.0,59536.0,0.22839352]
["bitfinex-derivatives","BTCF0:USTF0",1728586953148,0.084086,59537.0,59536.0,0.21320866]
["bitfinex-derivatives","BTCF0:USTF0",1728586954447,0.084006,59537.0,59536.0,0.31245958]
["bitfinex-derivatives","BTCF0:USTF0",1728586954752,0.084006,59537.0,59536.0,0.21320866]
["bitfinex-derivatives","BTCF0:USTF0",1728586955054,0.19,59546.0,59536.0,0.47505935]
["bitfinex-derivatives","BTCF0:USTF0",1728586955251,0.08408,59542.0,59541.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1728586955457,0.08408,59542.0,59541.0,0.33359966]
["bitfinex-derivatives","BTCF0:USTF0",1728586955756,0.08408,59542.0,59541.0,0.48952807]
["bitfinex-derivatives","BTCF0:USTF0",1728586955951,0.08408,59542.0,59541.0,0.33359966]
["bitfinex-derivatives","BTCF0:USTF0",1728586956351,0.27408,59542.0,59541.0,0.33359966]
["bitfinex-derivatives","BTCF0:USTF0",1728586956554,0.27808,59542.0,59541.0,0.24952166]
["bitfinex-derivatives","BTCF0:USTF0",1728586956952,0.28108,59542.0,59541.0,0.24952166]
["bitfinex-derivatives","BTCF0:USTF0",1728586957152,0.28108,59542.0,59541.0,0.33360166]
["bitfinex-derivatives","BTCF0:USTF0",1728586958260,0.09108,59542.0,59541.0,0.33360166]
["bitfinex-derivatives","BTCF0:USTF0",1728586959158,0.084071,59549.0,59548.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728586959460,0.084071,59549.0,59548.0,0.21219066]
["bitfinex-derivatives","BTCF0:USTF0",1728586960463,0.084071,59549.0,59548.0,0.21319066]
["bitfinex-derivatives","BTCF0:USTF0",1728586960464,0.087071,59549.0,59548.0,0.21319066]
["bitfinex-derivatives","BTCF0:USTF0",1728586960664,0.099071,59549.0,59548.0,0.21419066]
["bitfinex-derivatives","BTCF0:USTF0",1728586960970,0.099071,59549.0,59548.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1728586961549,0.015,59549.0,59548.0,0.276069]
["bitfinex-derivatives","BTCF0:USTF0",1728586962055,0.015,59549.0,59548.0,0.6065037]
["bitfinex-derivatives","BTCF0:USTF0",1728586962260,0.015,59549.0,59548.0,0.395769]
["bitfinex-derivatives","BTCF0:USTF0",1728586962464,0.015,59549.0,59548.0,0.52384955]
["bitfinex-derivatives","BTCF0:USTF0",1728586962763,0.015,59549.0,59548.0,0.60642149]
["bitfinex-derivatives","BTCF0:USTF0",1728586962961,0.19,59559.0,59548.0,0.60642149]
["bitfinex-derivatives","BTCF0:USTF0",1728586962962,0.3608,59569.0,59549.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1728586963156,0.084045,59568.0,59567.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1728586963358,0.084045,59568.0,59567.0,0.274043]
["bitfinex-derivatives","BTCF0:USTF0",1728586963554,0.084045,59568.0,59567.0,0.34001205]
["bitfinex-derivatives","BTCF0:USTF0",1728586964066,0.084045,59568.0,59567.0,0.274043]
["bitfinex-derivatives","BTCF0:USTF0",1728586964261,0.0039,59583.0,59567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586964262,0.3608,59582.0,59567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728586964561,0.274024,59581.0,59574.0,0.06586024]
["bitfinex-derivatives","BTCF0:USTF0",1728586964757,0.084025,59580.0,59573.0,0.42666024]
["bitfinex-derivatives","BTCF0:USTF0",1728586964958,0.084034,59574.0,59573.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1728586965359,0.084034,59574.0,59573.0,0.634835]
["bitfinex-derivatives","BTCF0:USTF0",1728586967068,0.084034,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586967654,0.084034,59574.0,59573.0,0.634835]
["bitfinex-derivatives","BTCF0:USTF0",1728586968378,0.084033,59576.0,59575.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1728586969560,0.083833,59576.0,59575.0,0.21206173]
["bitfinex-derivatives","BTCF0:USTF0",1728586969764,0.02498859,59576.0,59575.0,0.21206173]
["bitfinex-derivatives","BTCF0:USTF0",1728586969969,0.084031,59577.0,59576.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1728586970266,0.084031,59577.0,59576.0,0.64498892]
["bitfinex-derivatives","BTCF0:USTF0",1728586970467,0.084031,59577.0,59576.0,0.51695819]
["bitfinex-derivatives","BTCF0:USTF0",1728586971767,0.634831,59577.0,59576.0,0.21012592]
["bitfinex-derivatives","BTCF0:USTF0",1728586971966,0.084032,59575.0,59574.0,0.02592592]
["bitfinex-derivatives","BTCF0:USTF0",1728586972164,0.19,59575.0,59574.0,0.0657199]
["bitfinex-derivatives","BTCF0:USTF0",1728586972461,0.19,59575.0,59573.0,0.06572689]
["bitfinex-derivatives","BTCF0:USTF0",1728586972660,0.084034,59574.0,59573.0,0.06572689]
["bitfinex-derivatives","BTCF0:USTF0",1728586972869,0.084051,59564.0,59563.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1728586973769,0.084049,59563.0,59562.0,0.09921521]
["bitfinex-derivatives","BTCF0:USTF0",1728586973965,0.084049,59563.0,59562.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1728586974272,0.36164,59577.0,59562.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1728586974572,0.36164,59577.0,59573.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1728586974573,0.084036,59574.0,59573.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1728586975566,0.084036,59574.0,59569.0,0.09921521]
["bitfinex-derivatives","BTCF0:USTF0",1728586975772,0.274039,59571.0,59570.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1728586976270,0.19,59571.0,59569.0,0.09921521]
["bitfinex-derivatives","BTCF0:USTF0",1728586976465,0.084041,59569.0,59568.0,0.09921521]
["bitfinex-derivatives","BTCF0:USTF0",1728586976668,0.084039,59570.0,59567.0,0.09921521]
["bitfinex-derivatives","BTCF0:USTF0",1728586976863,0.316039,59570.0,59569.0,0.09860706]
["bitfinex-derivatives","BTCF0:USTF0",1728586977067,0.506039,59570.0,59569.0,0.09860706]
["bitfinex-derivatives","BTCF0:USTF0",1728586977469,0.506039,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728586978067,0.506039,59570.0,59569.0,0.10163651]
["bitfinex-derivatives","BTCF0:USTF0",1728586978265,0.87718611,59570.0,59569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586978970,0.87718611,59570.0,59569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728586979779,0.51638611,59570.0,59569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728586979982,0.51638611,59570.0,59569.0,0.09865705]
["bitfinex-derivatives","BTCF0:USTF0",1728586980176,0.51638611,59570.0,59569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586980684,0.51638611,59570.0,59569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728586980871,0.51638611,59570.0,59569.0,0.1027107]
["bitfinex-derivatives","BTCF0:USTF0",1728586981485,0.51638611,59570.0,59569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728586982185,0.51638611,59570.0,59569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728586982383,0.51638611,59570.0,59569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728586982678,0.28438611,59570.0,59569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728586983377,0.084039,59570.0,59569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728586983589,0.084039,59570.0,59569.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1728586983987,0.084039,59570.0,59569.0,0.24489987]
["bitfinex-derivatives","BTCF0:USTF0",1728586984584,0.084039,59570.0,59569.0,0.24465987]
["bitfinex-derivatives","BTCF0:USTF0",1728586984786,0.19,59572.0,59569.0,0.24465987]
["bitfinex-derivatives","BTCF0:USTF0",1728586984980,0.084038,59571.0,59570.0,0.15585887]
["bitfinex-derivatives","BTCF0:USTF0",1728586985186,0.084038,59571.0,59570.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1728586985578,0.084038,59571.0,59570.0,0.15585575]
["bitfinex-derivatives","BTCF0:USTF0",1728586985997,0.084038,59571.0,59569.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1728586985998,0.084039,59570.0,59569.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1728586986287,0.084039,59570.0,59569.0,0.2398957]
["bitfinex-derivatives","BTCF0:USTF0",1728586986993,0.084039,59570.0,59569.0,0.36793939]
["bitfinex-derivatives","BTCF0:USTF0",1728586987383,0.084039,59570.0,59569.0,0.37093142]
["bitfinex-derivatives","BTCF0:USTF0",1728586988192,0.13114662,59572.0,59569.0,0.55458453]
["bitfinex-derivatives","BTCF0:USTF0",1728586988383,0.13114662,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586988384,0.21518262,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728586988692,0.21518262,59572.0,59571.0,0.64469042]
["bitfinex-derivatives","BTCF0:USTF0",1728586989085,0.21518262,59572.0,59571.0,0.64470632]
["bitfinex-derivatives","BTCF0:USTF0",1728586989990,0.21518262,59572.0,59571.0,0.64570632]
["bitfinex-derivatives","BTCF0:USTF0",1728586990584,0.21518262,59572.0,59571.0,0.28490632]
["bitfinex-derivatives","BTCF0:USTF0",1728586992186,0.21518262,59572.0,59571.0,0.28491015]
["bitfinex-derivatives","BTCF0:USTF0",1728586992790,0.084036,59572.0,59571.0,0.4685743]
["bitfinex-derivatives","BTCF0:USTF0",1728586992993,0.084036,59572.0,59571.0,0.68473949]
["bitfinex-derivatives","BTCF0:USTF0",1728586993182,0.084036,59572.0,59571.0,0.5526123]
["bitfinex-derivatives","BTCF0:USTF0",1728586993588,0.084036,59572.0,59571.0,0.7640811]
["bitfinex-derivatives","BTCF0:USTF0",1728586993787,0.084036,59572.0,59571.0,0.5526123]
["bitfinex-derivatives","BTCF0:USTF0",1728586994189,0.084036,59572.0,59571.0,0.68468063]
["bitfinex-derivatives","BTCF0:USTF0",1728586994390,0.084036,59572.0,59571.0,0.5526123]
["bitfinex-derivatives","BTCF0:USTF0",1728586994589,0.084036,59572.0,59571.0,0.68466646]
["bitfinex-derivatives","BTCF0:USTF0",1728586994790,0.084036,59572.0,59571.0,0.48449966]
["bitfinex-derivatives","BTCF0:USTF0",1728586995297,0.634836,59572.0,59571.0,0.28491015]
["bitfinex-derivatives","BTCF0:USTF0",1728586996697,0.084036,59572.0,59571.0,0.36894815]
["bitfinex-derivatives","BTCF0:USTF0",1728586996898,0.084036,59572.0,59571.0,0.55261624]
["bitfinex-derivatives","BTCF0:USTF0",1728586998298,0.084036,59572.0,59571.0,0.36894815]
["bitfinex-derivatives","BTCF0:USTF0",1728586998693,0.084036,59572.0,59571.0,0.78150339]
["bitfinex-derivatives","BTCF0:USTF0",1728586999396,0.084036,59572.0,59571.0,0.59785151]
["bitfinex-derivatives","BTCF0:USTF0",1728586999598,0.084036,59572.0,59571.0,0.48224815]
["bitfinex-derivatives","BTCF0:USTF0",1728586999794,0.084036,59572.0,59571.0,0.59785151]
["bitfinex-derivatives","BTCF0:USTF0",1728586999991,0.084036,59572.0,59571.0,0.48224815]
["bitfinex-derivatives","BTCF0:USTF0",1728587000294,0.084031,59576.0,59571.0,0.66589985]
["bitfinex-derivatives","BTCF0:USTF0",1728587000295,0.20077593,59576.0,59571.0,0.66589985]
["bitfinex-derivatives","BTCF0:USTF0",1728587000493,0.084036,59572.0,59571.0,0.198338]
["bitfinex-derivatives","BTCF0:USTF0",1728587000700,0.084036,59572.0,59571.0,0.48222257]
["bitfinex-derivatives","BTCF0:USTF0",1728587002096,0.084036,59572.0,59571.0,0.48122257]
["bitfinex-derivatives","BTCF0:USTF0",1728587002695,0.19,59576.0,59571.0,0.48222257]
["bitfinex-derivatives","BTCF0:USTF0",1728587003000,0.084033,59575.0,59574.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728587003198,0.084033,59575.0,59574.0,0.36791657]
["bitfinex-derivatives","BTCF0:USTF0",1728587004300,0.084033,59575.0,59574.0,0.36791448]
["bitfinex-derivatives","BTCF0:USTF0",1728587005293,0.084033,59575.0,59574.0,0.72871448]
["bitfinex-derivatives","BTCF0:USTF0",1728587005502,0.084033,59575.0,59574.0,0.36791448]
["bitfinex-derivatives","BTCF0:USTF0",1728587006000,0.084033,59575.0,59574.0,0.21207115]
["bitfinex-derivatives","BTCF0:USTF0",1728587006704,0.084033,59575.0,59574.0,0.31117588]
["bitfinex-derivatives","BTCF0:USTF0",1728587007400,0.084033,59575.0,59574.0,0.21207115]
["bitfinex-derivatives","BTCF0:USTF0",1728587008505,0.084033,59575.0,59574.0,0.31117588]
["bitfinex-derivatives","BTCF0:USTF0",1728587008703,0.084033,59575.0,59574.0,0.21207115]
["bitfinex-derivatives","BTCF0:USTF0",1728587011002,0.084033,59575.0,59574.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728587011209,0.084033,59575.0,59574.0,0.21205738]
["bitfinex-derivatives","BTCF0:USTF0",1728587011796,0.084033,59575.0,59574.0,0.2106501]
["bitfinex-derivatives","BTCF0:USTF0",1728587012097,0.084033,59575.0,59574.0,0.08262472]
["bitfinex-derivatives","BTCF0:USTF0",1728587012406,0.084034,59574.0,59573.0,0.44342472]
["bitfinex-derivatives","BTCF0:USTF0",1728587012605,0.084034,59574.0,59573.0,0.57146763]
["bitfinex-derivatives","BTCF0:USTF0",1728587013103,0.084034,59574.0,59573.0,0.48884291]
["bitfinex-derivatives","BTCF0:USTF0",1728587013490,0.084034,59574.0,59573.0,0.64469279]
["bitfinex-derivatives","BTCF0:USTF0",1728587013703,0.084034,59574.0,59573.0,0.48884291]
["bitfinex-derivatives","BTCF0:USTF0",1728587014403,0.083994,59574.0,59573.0,0.48884291]
["bitfinex-derivatives","BTCF0:USTF0",1728587015003,0.084034,59574.0,59573.0,0.48884291]
["bitfinex-derivatives","BTCF0:USTF0",1728587015901,0.084034,59574.0,59573.0,0.12804291]
["bitfinex-derivatives","BTCF0:USTF0",1728587016101,1.548394,59574.0,59570.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1728587016303,0.084046,59565.0,59564.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1728587016504,0.5508,59565.0,59562.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1728587016700,0.084051,59562.0,59561.0,0.09929694]
["bitfinex-derivatives","BTCF0:USTF0",1728587016907,0.274051,59562.0,59561.0,0.09929694]
["bitfinex-derivatives","BTCF0:USTF0",1728587017095,0.084052,59561.0,59560.0,0.09929694]
["bitfinex-derivatives","BTCF0:USTF0",1728587017299,0.084053,59560.0,59559.0,0.09929694]
["bitfinex-derivatives","BTCF0:USTF0",1728587018004,0.084059,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587018398,0.084059,59556.0,59555.0,0.46006595]
["bitfinex-derivatives","BTCF0:USTF0",1728587018903,0.084053,59560.0,59559.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1728587020510,0.084053,59560.0,59559.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1728587020909,0.084053,59560.0,59559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728587021209,0.084053,59560.0,59559.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728587022106,0.084053,59560.0,59551.0,0.0992611]
["bitfinex-derivatives","BTCF0:USTF0",1728587022107,1.567733,59560.0,59551.0,0.0992611]
["bitfinex-derivatives","BTCF0:USTF0",1728587022301,1.567733,59560.0,59538.0,0.47646899]
["bitfinex-derivatives","BTCF0:USTF0",1728587022302,0.08407,59548.0,59542.0,0.0992611]
["bitfinex-derivatives","BTCF0:USTF0",1728587022502,0.084083,59539.0,59538.0,0.4600611]
["bitfinex-derivatives","BTCF0:USTF0",1728587022702,0.274083,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587022904,0.084083,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587023096,0.084083,59539.0,59538.0,0.5441451]
["bitfinex-derivatives","BTCF0:USTF0",1728587023302,0.084083,59539.0,59538.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1728587023512,0.274083,59539.0,59536.0,0.4600611]
["bitfinex-derivatives","BTCF0:USTF0",1728587023699,0.274083,59539.0,59534.0,0.0992611]
["bitfinex-derivatives","BTCF0:USTF0",1728587023899,0.274089,59535.0,59534.0,0.0992611]
["bitfinex-derivatives","BTCF0:USTF0",1728587024099,0.274089,59535.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587024100,0.5508,59535.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587024405,0.084103,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587024714,0.084093,59532.0,59524.0,0.634903]
["bitfinex-derivatives","BTCF0:USTF0",1728587025013,0.084103,59525.0,59524.0,0.634903]
["bitfinex-derivatives","BTCF0:USTF0",1728587025603,0.086103,59525.0,59524.0,0.660903]
["bitfinex-derivatives","BTCF0:USTF0",1728587026213,0.09451135,59539.0,59533.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1728587026514,0.084086,59537.0,59536.0,0.04946179]
["bitfinex-derivatives","BTCF0:USTF0",1728587026715,0.084089,59535.0,59534.0,0.25594906]
["bitfinex-derivatives","BTCF0:USTF0",1728587026907,0.084089,59535.0,59534.0,0.34003906]
["bitfinex-derivatives","BTCF0:USTF0",1728587027314,0.084089,59535.0,59534.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1728587027511,0.19,59545.0,59534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728587027709,0.084086,59537.0,59536.0,0.42769727]
["bitfinex-derivatives","BTCF0:USTF0",1728587027904,0.084086,59537.0,59536.0,0.06689727]
["bitfinex-derivatives","BTCF0:USTF0",1728587028105,0.084086,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587028313,0.04202509,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587028502,0.084087,59536.0,59535.0,0.14998627]
["bitfinex-derivatives","BTCF0:USTF0",1728587029014,0.084089,59535.0,59534.0,0.06589727]
["bitfinex-derivatives","BTCF0:USTF0",1728587029313,0.084093,59532.0,59531.0,0.06589727]
["bitfinex-derivatives","BTCF0:USTF0",1728587029505,0.0841,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587029705,0.2741,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587031312,0.2741,59527.0,59526.0,0.456901]
["bitfinex-derivatives","BTCF0:USTF0",1728587031313,0.0851,59527.0,59526.0,0.456901]
["bitfinex-derivatives","BTCF0:USTF0",1728587031717,0.0861,59527.0,59526.0,0.466901]
["bitfinex-derivatives","BTCF0:USTF0",1728587033219,0.002,59527.0,59526.0,0.466901]
["bitfinex-derivatives","BTCF0:USTF0",1728587035114,0.002,59527.0,59526.0,0.59503456]
["bitfinex-derivatives","BTCF0:USTF0",1728587035311,0.002,59527.0,59526.0,0.51093356]
["bitfinex-derivatives","BTCF0:USTF0",1728587035513,0.0861,59527.0,59526.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728587035820,0.2761,59527.0,59526.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728587036120,0.0861,59527.0,59526.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728587036524,0.0861,59527.0,59526.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1728587037220,0.0861,59527.0,59526.0,0.27004036]
["bitfinex-derivatives","BTCF0:USTF0",1728587038125,0.2761,59527.0,59526.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1728587038318,0.2761,59527.0,59526.0,0.15014051]
["bitfinex-derivatives","BTCF0:USTF0",1728587038720,0.0861,59527.0,59526.0,0.15014051]
["bitfinex-derivatives","BTCF0:USTF0",1728587039229,0.0861,59527.0,59526.0,0.23424151]
["bitfinex-derivatives","BTCF0:USTF0",1728587039713,0.0861,59527.0,59526.0,0.59504151]
["bitfinex-derivatives","BTCF0:USTF0",1728587041224,0.084096,59531.0,59530.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728587041427,0.084096,59531.0,59530.0,0.21223451]
["bitfinex-derivatives","BTCF0:USTF0",1728587041928,0.084096,59531.0,59530.0,0.33383451]
["bitfinex-derivatives","BTCF0:USTF0",1728587042432,0.001,59531.0,59530.0,0.34183451]
["bitfinex-derivatives","BTCF0:USTF0",1728587042724,0.1226,59542.0,59541.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728587042725,0.084081,59542.0,59541.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728587042918,0.19,59547.0,59541.0,0.22700832]
["bitfinex-derivatives","BTCF0:USTF0",1728587043119,0.19,59550.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587043323,0.274068,59550.0,59549.0,0.18296921]
["bitfinex-derivatives","BTCF0:USTF0",1728587043523,0.084068,59550.0,59549.0,0.31109221]
["bitfinex-derivatives","BTCF0:USTF0",1728587043720,0.084064,59553.0,59550.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1728587043925,0.274062,59554.0,59550.0,0.31109121]
["bitfinex-derivatives","BTCF0:USTF0",1728587044136,0.08658577,59551.0,59550.0,0.212191]
["bitfinex-derivatives","BTCF0:USTF0",1728587044320,0.00251977,59551.0,59550.0,0.212191]
["bitfinex-derivatives","BTCF0:USTF0",1728587044518,0.03600145,59552.0,59551.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1728587044728,0.03600145,59552.0,59551.0,0.212189]
["bitfinex-derivatives","BTCF0:USTF0",1728587044920,0.19,59554.0,59551.0,0.36808624]
["bitfinex-derivatives","BTCF0:USTF0",1728587044921,0.1671296,59554.0,59551.0,0.36808624]
["bitfinex-derivatives","BTCF0:USTF0",1728587045120,0.084063,59553.0,59552.0,0.212187]
["bitfinex-derivatives","BTCF0:USTF0",1728587045331,0.444863,59553.0,59552.0,0.22717323]
["bitfinex-derivatives","BTCF0:USTF0",1728587045529,0.444863,59553.0,59546.0,0.09910275]
["bitfinex-derivatives","BTCF0:USTF0",1728587045530,0.084072,59547.0,59546.0,0.09910275]
["bitfinex-derivatives","BTCF0:USTF0",1728587045731,0.274073,59546.0,59545.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728587045939,0.084082,59540.0,59539.0,0.00251904]
["bitfinex-derivatives","BTCF0:USTF0",1728587046124,0.274082,59540.0,59539.0,0.00251904]
["bitfinex-derivatives","BTCF0:USTF0",1728587047722,0.274082,59540.0,59539.0,0.00351904]
["bitfinex-derivatives","BTCF0:USTF0",1728587048224,0.274082,59540.0,59539.0,0.00751904]
["bitfinex-derivatives","BTCF0:USTF0",1728587048625,0.274082,59540.0,59539.0,0.01151904]
["bitfinex-derivatives","BTCF0:USTF0",1728587049330,0.274082,59540.0,59529.0,0.11566899]
["bitfinex-derivatives","BTCF0:USTF0",1728587049331,0.084096,59530.0,59529.0,0.11566899]
["bitfinex-derivatives","BTCF0:USTF0",1728587049629,0.274096,59530.0,59529.0,0.11566899]
["bitfinex-derivatives","BTCF0:USTF0",1728587050536,0.274096,59530.0,59527.0,0.11566899]
["bitfinex-derivatives","BTCF0:USTF0",1728587050734,0.274099,59528.0,59527.0,0.11566899]
["bitfinex-derivatives","BTCF0:USTF0",1728587050930,0.084101,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587052134,0.085101,59526.0,59525.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728587053436,0.086101,59526.0,59525.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728587055736,0.086101,59526.0,59525.0,0.53376285]
["bitfinex-derivatives","BTCF0:USTF0",1728587056833,0.086101,59526.0,59525.0,0.61786585]
["bitfinex-derivatives","BTCF0:USTF0",1728587057844,0.086101,59526.0,59525.0,0.53376285]
["bitfinex-derivatives","BTCF0:USTF0",1728587060638,0.002,59526.0,59525.0,0.8456894]
["bitfinex-derivatives","BTCF0:USTF0",1728587060843,0.19,59528.0,59525.0,0.97834114]
["bitfinex-derivatives","BTCF0:USTF0",1728587060844,0.10786607,59528.0,59525.0,0.97834114]
["bitfinex-derivatives","BTCF0:USTF0",1728587061041,0.0841,59527.0,59526.0,0.4678894]
["bitfinex-derivatives","BTCF0:USTF0",1728587061738,0.0841,59527.0,59526.0,0.5519904]
["bitfinex-derivatives","BTCF0:USTF0",1728587062147,0.19,59535.0,59531.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728587062148,0.084093,59532.0,59531.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728587062342,0.084093,59532.0,59531.0,0.66797376]
["bitfinex-derivatives","BTCF0:USTF0",1728587062541,0.084093,59532.0,59531.0,0.55197428]
["bitfinex-derivatives","BTCF0:USTF0",1728587062753,0.08409,59535.0,59534.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1728587063051,0.08409,59535.0,59534.0,0.55195928]
["bitfinex-derivatives","BTCF0:USTF0",1728587063253,0.08409,59535.0,59534.0,0.46786928]
["bitfinex-derivatives","BTCF0:USTF0",1728587063455,0.08409,59535.0,59534.0,0.28409883]
["bitfinex-derivatives","BTCF0:USTF0",1728587063756,1.29801,59535.0,59534.0,0.09649883]
["bitfinex-derivatives","BTCF0:USTF0",1728587064340,1.29801,59535.0,59534.0,0.09849883]
["bitfinex-derivatives","BTCF0:USTF0",1728587064545,0.11,59535.0,59534.0,0.09849883]
["bitfinex-derivatives","BTCF0:USTF0",1728587064753,0.11,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587064951,0.69801,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587065148,1.29801,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587065353,0.69801,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587066144,1.29801,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587066350,0.69801,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587066861,0.19409,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587067058,0.08409,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587068961,0.08409,59535.0,59534.0,0.1044431]
["bitfinex-derivatives","BTCF0:USTF0",1728587069161,0.08409,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587073374,0.042025,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587073575,0.152025,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587074267,0.152025,59535.0,59534.0,0.08783011]
["bitfinex-derivatives","BTCF0:USTF0",1728587074669,0.152025,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587078667,0.152025,59535.0,59534.0,0.13313151]
["bitfinex-derivatives","BTCF0:USTF0",1728587079265,0.042025,59535.0,59534.0,0.13313151]
["bitfinex-derivatives","BTCF0:USTF0",1728587079466,0.042025,59535.0,59534.0,0.23257461]
["bitfinex-derivatives","BTCF0:USTF0",1728587079675,0.084083,59539.0,59534.0,0.64987139]
["bitfinex-derivatives","BTCF0:USTF0",1728587079875,0.00252006,59542.0,59541.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728587079876,0.08660006,59542.0,59541.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728587080081,0.08660006,59542.0,59541.0,0.72894104]
["bitfinex-derivatives","BTCF0:USTF0",1728587080472,0.08660006,59542.0,59541.0,0.64486104]
["bitfinex-derivatives","BTCF0:USTF0",1728587080673,0.44740006,59542.0,59541.0,0.22769046]
["bitfinex-derivatives","BTCF0:USTF0",1728587080968,0.44740006,59542.0,59541.0,0.12813151]
["bitfinex-derivatives","BTCF0:USTF0",1728587081472,0.45140006,59542.0,59541.0,0.12813151]
["bitfinex-derivatives","BTCF0:USTF0",1728587081672,0.09060006,59542.0,59541.0,0.12813151]
["bitfinex-derivatives","BTCF0:USTF0",1728587081874,0.45140006,59542.0,59541.0,0.12813151]
["bitfinex-derivatives","BTCF0:USTF0",1728587082075,0.09060006,59542.0,59541.0,0.12813151]
["bitfinex-derivatives","BTCF0:USTF0",1728587082273,0.09560006,59542.0,59541.0,0.12813151]
["bitfinex-derivatives","BTCF0:USTF0",1728587083280,0.09560006,59542.0,59538.0,0.18364295]
["bitfinex-derivatives","BTCF0:USTF0",1728587083481,0.084082,59540.0,59539.0,0.12811722]
["bitfinex-derivatives","BTCF0:USTF0",1728587084372,0.084082,59540.0,59539.0,0.21220022]
["bitfinex-derivatives","BTCF0:USTF0",1728587084576,0.08660006,59542.0,59539.0,0.12811722]
["bitfinex-derivatives","BTCF0:USTF0",1728587084775,0.08660006,59542.0,59541.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1728587084976,0.08660006,59542.0,59541.0,0.57299722]
["bitfinex-derivatives","BTCF0:USTF0",1728587085886,0.08760006,59542.0,59541.0,0.57299722]
["bitfinex-derivatives","BTCF0:USTF0",1728587086477,0.08760006,59542.0,59541.0,0.57699722]
["bitfinex-derivatives","BTCF0:USTF0",1728587087080,0.03713224,59542.0,59541.0,0.73292176]
["bitfinex-derivatives","BTCF0:USTF0",1728587087585,0.444869,59549.0,59548.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728587087586,0.08407,59549.0,59548.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1728587087791,0.08407,59549.0,59548.0,0.57298622]
["bitfinex-derivatives","BTCF0:USTF0",1728587087978,0.08407,59549.0,59548.0,0.57295745]
["bitfinex-derivatives","BTCF0:USTF0",1728587088180,0.084067,59551.0,59550.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1728587088379,0.084067,59551.0,59550.0,0.21215145]
["bitfinex-derivatives","BTCF0:USTF0",1728587089081,0.084067,59551.0,59550.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1728587089585,0.089027,59551.0,59550.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1728587090880,0.093027,59551.0,59550.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1728587094190,0.093027,59551.0,59550.0,0.1336441]
["bitfinex-derivatives","BTCF0:USTF0",1728587094396,0.093027,59551.0,59550.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1728587094790,0.093027,59551.0,59550.0,0.13364372]
["bitfinex-derivatives","BTCF0:USTF0",1728587096194,0.093027,59551.0,59550.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1728587096997,0.084069,59549.0,59548.0,0.67569246]
["bitfinex-derivatives","BTCF0:USTF0",1728587097194,0.274069,59549.0,59545.0,0.08277246]
["bitfinex-derivatives","BTCF0:USTF0",1728587097495,0.274069,59549.0,59538.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1728587097496,0.084076,59544.0,59543.0,0.08277246]
["bitfinex-derivatives","BTCF0:USTF0",1728587097692,0.084077,59543.0,59542.0,0.08277246]
["bitfinex-derivatives","BTCF0:USTF0",1728587098002,0.084079,59542.0,59541.0,0.44357246]
["bitfinex-derivatives","BTCF0:USTF0",1728587098191,0.084079,59542.0,59541.0,0.4889067]
["bitfinex-derivatives","BTCF0:USTF0",1728587098391,0.084079,59542.0,59541.0,0.5729867]
["bitfinex-derivatives","BTCF0:USTF0",1728587099590,0.085079,59542.0,59541.0,0.5779867]
["bitfinex-derivatives","BTCF0:USTF0",1728587100094,0.08407,59549.0,59548.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1728587101298,0.08407,59548.0,59547.0,0.08262741]
["bitfinex-derivatives","BTCF0:USTF0",1728587101486,0.084073,59546.0,59545.0,0.08262741]
["bitfinex-derivatives","BTCF0:USTF0",1728587101691,0.084073,59546.0,59544.0,0.08261481]
["bitfinex-derivatives","BTCF0:USTF0",1728587101892,0.084073,59546.0,59543.0,0.08261481]
["bitfinex-derivatives","BTCF0:USTF0",1728587102098,0.084076,59544.0,59543.0,0.08261481]
["bitfinex-derivatives","BTCF0:USTF0",1728587102298,0.084076,59544.0,59543.0,0.16669181]
["bitfinex-derivatives","BTCF0:USTF0",1728587102489,0.084076,59544.0,59543.0,0.29479573]
["bitfinex-derivatives","BTCF0:USTF0",1728587102695,0.084076,59544.0,59543.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1728587103004,0.084076,59544.0,59543.0,0.21218156]
["bitfinex-derivatives","BTCF0:USTF0",1728587104100,0.084076,59544.0,59543.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1728587104302,0.084076,59544.0,59543.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1728587108299,0.084076,59544.0,59543.0,0.17168689]
["bitfinex-derivatives","BTCF0:USTF0",1728587109090,0.084076,59544.0,59543.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1728587109307,0.084076,59544.0,59543.0,0.21717483]
["bitfinex-derivatives","BTCF0:USTF0",1728587109706,0.00251959,59556.0,59555.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1728587110000,0.00251959,59556.0,59555.0,0.63486]
["bitfinex-derivatives","BTCF0:USTF0",1728587110201,0.08657859,59556.0,59555.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1728587110392,0.084059,59556.0,59555.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1728587110801,0.094059,59556.0,59555.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1728587111014,0.104059,59556.0,59555.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1728587111192,0.104059,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587111393,0.607779,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587111705,1.35812,59556.0,59549.0,0.09928168]
["bitfinex-derivatives","BTCF0:USTF0",1728587111898,0.444869,59550.0,59547.0,0.09928168]
["bitfinex-derivatives","BTCF0:USTF0",1728587112098,0.444869,59550.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587112099,0.084076,59544.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587112298,0.084076,59544.0,59543.0,0.13062415]
["bitfinex-derivatives","BTCF0:USTF0",1728587113398,0.084076,59544.0,59543.0,0.22990583]
["bitfinex-derivatives","BTCF0:USTF0",1728587113606,0.084076,59544.0,59543.0,0.31598283]
["bitfinex-derivatives","BTCF0:USTF0",1728587113996,0.084076,59544.0,59543.0,0.31346388]
["bitfinex-derivatives","BTCF0:USTF0",1728587114606,0.084076,59544.0,59543.0,0.31646388]
["bitfinex-derivatives","BTCF0:USTF0",1728587115698,0.084076,59544.0,59543.0,0.21718222]
["bitfinex-derivatives","BTCF0:USTF0",1728587118210,0.084076,59544.0,59543.0,0.13310522]
["bitfinex-derivatives","BTCF0:USTF0",1728587118407,0.92585901,59544.0,59543.0,0.13310522]
["bitfinex-derivatives","BTCF0:USTF0",1728587118598,1.52585901,59544.0,59543.0,0.02583995]
["bitfinex-derivatives","BTCF0:USTF0",1728587118804,0.084083,59539.0,59538.0,0.09928168]
["bitfinex-derivatives","BTCF0:USTF0",1728587119006,0.084079,59542.0,59538.0,0.09928168]
["bitfinex-derivatives","BTCF0:USTF0",1728587119201,0.274083,59539.0,59538.0,0.09928168]
["bitfinex-derivatives","BTCF0:USTF0",1728587119401,0.084084,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587119601,0.084086,59537.0,59536.0,0.09928168]
["bitfinex-derivatives","BTCF0:USTF0",1728587119807,0.084086,59537.0,59535.0,0.46008168]
["bitfinex-derivatives","BTCF0:USTF0",1728587119808,0.084087,59536.0,59535.0,0.46008168]
["bitfinex-derivatives","BTCF0:USTF0",1728587120105,0.084087,59536.0,59535.0,0.46010924]
["bitfinex-derivatives","BTCF0:USTF0",1728587120306,0.084087,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587121303,0.085087,59536.0,59535.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728587122602,0.086087,59536.0,59535.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728587124311,1.300007,59536.0,59535.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728587124508,1.300007,59536.0,59535.0,0.08619828]
["bitfinex-derivatives","BTCF0:USTF0",1728587124707,1.300007,59536.0,59535.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728587125309,1.21592,59536.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587125505,0.084104,59524.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587125710,0.084104,59524.0,59522.0,0.46010924]
["bitfinex-derivatives","BTCF0:USTF0",1728587125711,0.2346,59523.0,59522.0,0.46010924]
["bitfinex-derivatives","BTCF0:USTF0",1728587125909,0.2346,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587125910,0.508706,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587126104,0.4246,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587126317,0.084113,59518.0,59517.0,0.09930924]
["bitfinex-derivatives","BTCF0:USTF0",1728587126523,0.084116,59516.0,59515.0,0.46010924]
["bitfinex-derivatives","BTCF0:USTF0",1728587126711,0.19,59518.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587126914,0.084116,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587128120,0.084134,59503.0,59501.0,0.09917977]
["bitfinex-derivatives","BTCF0:USTF0",1728587128311,0.084141,59499.0,59498.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728587128713,0.084141,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587128916,0.084147,59494.0,59493.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1728587129111,0.274147,59494.0,59493.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1728587129312,0.084154,59489.0,59488.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1728587129616,0.084157,59487.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587129816,0.5508,59487.0,59484.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1728587130015,0.084159,59485.0,59484.0,0.199859]
["bitfinex-derivatives","BTCF0:USTF0",1728587130527,0.084159,59485.0,59484.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1728587130818,0.084159,59485.0,59484.0,0.199861]
["bitfinex-derivatives","BTCF0:USTF0",1728587131214,0.002,59487.0,59486.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728587131415,0.01046467,59493.0,59492.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1728587131614,0.19,59506.0,59496.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1728587131823,0.3608,59507.0,59496.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1728587131824,0.084133,59505.0,59504.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728587132217,0.084133,59505.0,59504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728587132410,0.084133,59505.0,59503.0,0.04936349]
["bitfinex-derivatives","BTCF0:USTF0",1728587132411,0.084133,59504.0,59503.0,0.04936349]
["bitfinex-derivatives","BTCF0:USTF0",1728587132618,0.09500282,59508.0,59503.0,0.23936349]
["bitfinex-derivatives","BTCF0:USTF0",1728587132825,0.08413,59506.0,59505.0,0.04933347]
["bitfinex-derivatives","BTCF0:USTF0",1728587133226,0.08413,59506.0,59505.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728587134131,0.08413,59506.0,59505.0,0.13546344]
["bitfinex-derivatives","BTCF0:USTF0",1728587134520,0.08513,59506.0,59505.0,0.13546344]
["bitfinex-derivatives","BTCF0:USTF0",1728587134720,0.08513,59506.0,59505.0,0.13534344]
["bitfinex-derivatives","BTCF0:USTF0",1728587135022,0.08513,59506.0,59505.0,0.05133244]
["bitfinex-derivatives","BTCF0:USTF0",1728587135431,0.08513,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587136122,1.37929,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587136316,0.084141,59498.0,59495.0,0.04933045]
["bitfinex-derivatives","BTCF0:USTF0",1728587136619,0.084141,59498.0,59491.0,0.04933045]
["bitfinex-derivatives","BTCF0:USTF0",1728587136620,0.084148,59493.0,59491.0,0.04933045]
["bitfinex-derivatives","BTCF0:USTF0",1728587136833,0.274149,59492.0,59491.0,0.04933045]
["bitfinex-derivatives","BTCF0:USTF0",1728587137331,0.274149,59492.0,59488.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1728587137332,0.084149,59492.0,59488.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1728587137521,0.084149,59492.0,59491.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1728587137826,0.085143,59498.0,59497.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728587138130,0.084143,59498.0,59497.0,0.13347043]
["bitfinex-derivatives","BTCF0:USTF0",1728587138332,0.084131,59505.0,59497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728587138631,0.084131,59505.0,59504.0,0.13345617]
["bitfinex-derivatives","BTCF0:USTF0",1728587138835,0.084131,59505.0,59504.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728587139932,0.085131,59505.0,59504.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1728587140144,0.085131,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587140325,0.086131,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587145049,0.376131,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587146342,0.736931,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587147344,0.68642846,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587147540,0.736931,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587148547,0.736931,59505.0,59504.0,0.21139922]
["bitfinex-derivatives","BTCF0:USTF0",1728587149047,0.38801395,59505.0,59504.0,0.21153996]
["bitfinex-derivatives","BTCF0:USTF0",1728587149445,0.38801395,59505.0,59504.0,0.12918816]
["bitfinex-derivatives","BTCF0:USTF0",1728587149953,0.32909653,59505.0,59504.0,0.12918816]
["bitfinex-derivatives","BTCF0:USTF0",1728587150948,0.32909653,59505.0,59504.0,0.24458816]
["bitfinex-derivatives","BTCF0:USTF0",1728587151948,0.61909653,59505.0,59504.0,0.24458816]
["bitfinex-derivatives","BTCF0:USTF0",1728587152450,0.61909653,59505.0,59504.0,0.34376777]
["bitfinex-derivatives","BTCF0:USTF0",1728587153552,0.61909653,59505.0,59504.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1728587154555,0.61909653,59505.0,59504.0,0.4006148]
["bitfinex-derivatives","BTCF0:USTF0",1728587154760,0.61909653,59505.0,59504.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1728587155150,0.61909653,59505.0,59504.0,0.34380793]
["bitfinex-derivatives","BTCF0:USTF0",1728587155660,0.53492809,59505.0,59504.0,0.58490985]
["bitfinex-derivatives","BTCF0:USTF0",1728587155856,0.53492809,59505.0,59504.0,0.28245525]
["bitfinex-derivatives","BTCF0:USTF0",1728587156076,0.53492809,59505.0,59504.0,0.19392825]
["bitfinex-derivatives","BTCF0:USTF0",1728587156077,1.92908809,59505.0,59504.0,0.19392825]
["bitfinex-derivatives","BTCF0:USTF0",1728587156260,0.084136,59502.0,59501.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728587156465,0.084147,59494.0,59493.0,0.11582863]
["bitfinex-derivatives","BTCF0:USTF0",1728587156659,0.084147,59494.0,59491.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1728587156660,0.084149,59492.0,59491.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1728587156875,0.084149,59492.0,59491.0,0.27156693]
["bitfinex-derivatives","BTCF0:USTF0",1728587157067,0.084149,59492.0,59491.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1728587157265,0.084161,59484.0,59483.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728587157566,0.374161,59484.0,59483.0,0.62966741]
["bitfinex-derivatives","BTCF0:USTF0",1728587157774,0.374161,59484.0,59483.0,0.45278131]
["bitfinex-derivatives","BTCF0:USTF0",1728587157971,0.374161,59484.0,59483.0,0.26886741]
["bitfinex-derivatives","BTCF0:USTF0",1728587158472,0.374161,59484.0,59483.0,0.27086741]
["bitfinex-derivatives","BTCF0:USTF0",1728587158971,0.374161,59484.0,59483.0,0.26886741]
["bitfinex-derivatives","BTCF0:USTF0",1728587159569,0.375161,59484.0,59483.0,0.26886741]
["bitfinex-derivatives","BTCF0:USTF0",1728587159764,0.085161,59484.0,59483.0,0.26886741]
["bitfinex-derivatives","BTCF0:USTF0",1728587159966,0.084159,59487.0,59486.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728587160162,0.084159,59487.0,59486.0,0.24022541]
["bitfinex-derivatives","BTCF0:USTF0",1728587160465,0.274159,59487.0,59486.0,0.27212583]
["bitfinex-derivatives","BTCF0:USTF0",1728587160661,0.274159,59487.0,59486.0,0.24022541]
["bitfinex-derivatives","BTCF0:USTF0",1728587160864,0.084153,59490.0,59486.0,0.24022709]
["bitfinex-derivatives","BTCF0:USTF0",1728587161062,0.3608,59493.0,59492.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1728587161063,0.084149,59493.0,59492.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1728587161263,0.084149,59493.0,59492.0,0.72996995]
["bitfinex-derivatives","BTCF0:USTF0",1728587161567,0.08666704,59496.0,59495.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1728587161764,0.08666704,59496.0,59495.0,0.35606086]
["bitfinex-derivatives","BTCF0:USTF0",1728587162067,0.084139,59500.0,59495.0,0.70686909]
["bitfinex-derivatives","BTCF0:USTF0",1728587162267,0.084139,59500.0,59499.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728587162470,0.084139,59500.0,59499.0,0.24020909]
["bitfinex-derivatives","BTCF0:USTF0",1728587163466,0.04305279,59500.0,59499.0,0.24120909]
["bitfinex-derivatives","BTCF0:USTF0",1728587164266,0.04305279,59500.0,59499.0,0.24320909]
["bitfinex-derivatives","BTCF0:USTF0",1728587164267,0.04405279,59500.0,59499.0,0.24320909]
["bitfinex-derivatives","BTCF0:USTF0",1728587164861,0.04405279,59500.0,59499.0,0.24120909]
["bitfinex-derivatives","BTCF0:USTF0",1728587165167,0.04405279,59500.0,59499.0,0.24320909]
["bitfinex-derivatives","BTCF0:USTF0",1728587167475,0.084138,59503.0,59502.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728587168068,0.084138,59500.0,59499.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1728587168270,0.084138,59500.0,59499.0,0.24316801]
["bitfinex-derivatives","BTCF0:USTF0",1728587169077,0.085138,59500.0,59499.0,0.24316801]
["bitfinex-derivatives","BTCF0:USTF0",1728587169976,0.00097281,59500.0,59499.0,0.35901478]
["bitfinex-derivatives","BTCF0:USTF0",1728587170175,0.00097281,59500.0,59499.0,0.35701478]
["bitfinex-derivatives","BTCF0:USTF0",1728587170482,0.00097281,59500.0,59499.0,0.24116801]
["bitfinex-derivatives","BTCF0:USTF0",1728587171075,0.08611081,59500.0,59499.0,0.24516801]
["bitfinex-derivatives","BTCF0:USTF0",1728587171276,0.00197281,59500.0,59499.0,0.37335453]
["bitfinex-derivatives","BTCF0:USTF0",1728587171470,0.084132,59505.0,59499.0,0.37335453]
["bitfinex-derivatives","BTCF0:USTF0",1728587171471,0.084132,59505.0,59504.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1728587171666,0.084132,59505.0,59504.0,0.21231952]
["bitfinex-derivatives","BTCF0:USTF0",1728587171978,0.084124,59510.0,59509.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1728587172175,0.084124,59510.0,59509.0,0.21229366]
["bitfinex-derivatives","BTCF0:USTF0",1728587173069,0.084124,59510.0,59509.0,0.12816866]
["bitfinex-derivatives","BTCF0:USTF0",1728587173269,0.374124,59510.0,59509.0,0.12816866]
["bitfinex-derivatives","BTCF0:USTF0",1728587173773,0.084125,59509.0,59508.0,0.08258885]
["bitfinex-derivatives","BTCF0:USTF0",1728587173979,0.084127,59508.0,59507.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728587174179,0.084141,59498.0,59497.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728587174480,0.084141,59498.0,59497.0,0.24019835]
["bitfinex-derivatives","BTCF0:USTF0",1728587175580,0.084141,59498.0,59497.0,0.32434035]
["bitfinex-derivatives","BTCF0:USTF0",1728587175768,0.084141,59498.0,59497.0,0.24019835]
["bitfinex-derivatives","BTCF0:USTF0",1728587175970,0.085141,59498.0,59497.0,0.24219835]
["bitfinex-derivatives","BTCF0:USTF0",1728587176884,0.085141,59498.0,59497.0,0.32634035]
["bitfinex-derivatives","BTCF0:USTF0",1728587177173,0.086141,59498.0,59497.0,0.33034035]
["bitfinex-derivatives","BTCF0:USTF0",1728587177373,0.086141,59498.0,59497.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728587179184,0.086141,59498.0,59497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728587179378,0.700981,59498.0,59497.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1728587179567,1.300981,59498.0,59497.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1728587179777,1.420981,59498.0,59497.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1728587179975,1.420981,59498.0,59497.0,0.05352625]
["bitfinex-derivatives","BTCF0:USTF0",1728587180180,1.420981,59498.0,59497.0,0.00394719]
["bitfinex-derivatives","BTCF0:USTF0",1728587180874,0.084148,59493.0,59492.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728587181082,0.084164,59482.0,59477.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1728587181271,0.29,59478.0,59473.0,0.09907323]
["bitfinex-derivatives","BTCF0:USTF0",1728587181470,0.084178,59472.0,59471.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1728587181779,0.084178,59472.0,59471.0,0.12824936]
["bitfinex-derivatives","BTCF0:USTF0",1728587181979,0.084179,59471.0,59468.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728587182277,0.084179,59471.0,59470.0,0.13077381]
["bitfinex-derivatives","BTCF0:USTF0",1728587182481,0.274179,59471.0,59470.0,0.13077381]
["bitfinex-derivatives","BTCF0:USTF0",1728587183275,0.280179,59471.0,59470.0,0.13077381]
["bitfinex-derivatives","BTCF0:USTF0",1728587183476,0.287179,59471.0,59470.0,0.13077381]
["bitfinex-derivatives","BTCF0:USTF0",1728587184079,0.287179,59471.0,59470.0,0.12825244]
["bitfinex-derivatives","BTCF0:USTF0",1728587188180,0.477179,59471.0,59470.0,0.12825244]
["bitfinex-derivatives","BTCF0:USTF0",1728587188384,0.287179,59471.0,59470.0,0.12825244]
["bitfinex-derivatives","BTCF0:USTF0",1728587188587,0.981619,59471.0,59470.0,0.12825244]
["bitfinex-derivatives","BTCF0:USTF0",1728587189084,0.084189,59464.0,59463.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1728587189279,0.274189,59464.0,59463.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1728587189881,0.084191,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587190384,0.084196,59459.0,59458.0,0.00252244]
["bitfinex-derivatives","BTCF0:USTF0",1728587190685,0.274196,59459.0,59458.0,0.00252244]
["bitfinex-derivatives","BTCF0:USTF0",1728587191880,0.19,59462.0,59458.0,0.08672044]
["bitfinex-derivatives","BTCF0:USTF0",1728587192082,0.085196,59459.0,59458.0,0.08672044]
["bitfinex-derivatives","BTCF0:USTF0",1728587192280,0.001,59464.0,59458.0,0.00252244]
["bitfinex-derivatives","BTCF0:USTF0",1728587192487,0.084189,59464.0,59463.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1728587192787,0.084189,59464.0,59463.0,0.191291]
["bitfinex-derivatives","BTCF0:USTF0",1728587193887,0.084189,59464.0,59463.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1728587194588,0.084189,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587195690,0.084189,59464.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587195897,0.276189,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587196278,0.086189,59464.0,59463.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1728587196484,0.084186,59467.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587196682,0.084189,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587196989,0.00096794,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587197487,0.084191,59463.0,59462.0,0.51201837]
["bitfinex-derivatives","BTCF0:USTF0",1728587197794,0.084191,59463.0,59462.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1728587198295,0.084191,59463.0,59462.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1728587198991,0.085191,59463.0,59462.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1728587199193,0.001,59464.0,59462.0,0.51201837]
["bitfinex-derivatives","BTCF0:USTF0",1728587199402,0.084188,59466.0,59465.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1728587199596,0.084188,59466.0,59465.0,0.1500078]
["bitfinex-derivatives","BTCF0:USTF0",1728587199889,0.085191,59463.0,59462.0,0.5138168]
["bitfinex-derivatives","BTCF0:USTF0",1728587200195,0.085191,59463.0,59462.0,0.447992]
["bitfinex-derivatives","BTCF0:USTF0",1728587200494,0.084191,59463.0,59462.0,0.5108168]
["bitfinex-derivatives","BTCF0:USTF0",1728587201188,0.084191,59463.0,59462.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1728587201593,0.085191,59463.0,59462.0,0.447992]
["bitfinex-derivatives","BTCF0:USTF0",1728587202396,0.086191,59463.0,59462.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728587202794,0.086191,59463.0,59462.0,0.449992]
["bitfinex-derivatives","BTCF0:USTF0",1728587203886,0.086191,59463.0,59462.0,0.5323886]
["bitfinex-derivatives","BTCF0:USTF0",1728587204388,0.086191,59463.0,59462.0,0.5782619]
["bitfinex-derivatives","BTCF0:USTF0",1728587204990,0.086191,59463.0,59462.0,0.2174619]
["bitfinex-derivatives","BTCF0:USTF0",1728587206003,0.086191,59463.0,59462.0,0.1332699]
["bitfinex-derivatives","BTCF0:USTF0",1728587206590,0.086191,59463.0,59462.0,0.23234313]
["bitfinex-derivatives","BTCF0:USTF0",1728587206796,0.086191,59463.0,59462.0,0.13327104]
["bitfinex-derivatives","BTCF0:USTF0",1728587206998,0.086191,59463.0,59462.0,0.2157616]
["bitfinex-derivatives","BTCF0:USTF0",1728587207195,0.086191,59463.0,59462.0,0.21577033]
["bitfinex-derivatives","BTCF0:USTF0",1728587207500,0.002,59463.0,59462.0,0.13327104]
["bitfinex-derivatives","BTCF0:USTF0",1728587207897,0.086191,59463.0,59462.0,0.23234427]
["bitfinex-derivatives","BTCF0:USTF0",1728587208198,0.086191,59463.0,59462.0,0.13327104]
["bitfinex-derivatives","BTCF0:USTF0",1728587208501,0.04407776,59463.0,59462.0,0.23234427]
["bitfinex-derivatives","BTCF0:USTF0",1728587208694,0.04407776,59463.0,59462.0,0.13327104]
["bitfinex-derivatives","BTCF0:USTF0",1728587208892,0.04407776,59463.0,59462.0,0.21746304]
["bitfinex-derivatives","BTCF0:USTF0",1728587209090,0.04407776,59463.0,59462.0,0.37358527]
["bitfinex-derivatives","BTCF0:USTF0",1728587209290,0.04407776,59463.0,59462.0,0.21746304]
["bitfinex-derivatives","BTCF0:USTF0",1728587209604,0.04407776,59463.0,59462.0,0.37354542]
["bitfinex-derivatives","BTCF0:USTF0",1728587210394,0.19,59468.0,59462.0,0.55752297]
["bitfinex-derivatives","BTCF0:USTF0",1728587210593,0.084189,59464.0,59463.0,0.36858342]
["bitfinex-derivatives","BTCF0:USTF0",1728587211187,0.274189,59464.0,59463.0,0.36858342]
["bitfinex-derivatives","BTCF0:USTF0",1728587211394,0.21523533,59464.0,59463.0,0.48247832]
["bitfinex-derivatives","BTCF0:USTF0",1728587211595,0.19,59464.0,59463.0,0.48247832]
["bitfinex-derivatives","BTCF0:USTF0",1728587211796,0.14046828,59464.0,59463.0,0.48747832]
["bitfinex-derivatives","BTCF0:USTF0",1728587212396,0.14146828,59464.0,59463.0,0.49047832]
["bitfinex-derivatives","BTCF0:USTF0",1728587212802,0.14146828,59464.0,59463.0,0.40628832]
["bitfinex-derivatives","BTCF0:USTF0",1728587212803,0.22565728,59464.0,59463.0,0.40628832]
["bitfinex-derivatives","BTCF0:USTF0",1728587214103,0.22565728,59464.0,59463.0,0.4171148]
["bitfinex-derivatives","BTCF0:USTF0",1728587214806,0.22565728,59464.0,59463.0,0.5013058]
["bitfinex-derivatives","BTCF0:USTF0",1728587216310,0.22565728,59464.0,59463.0,0.34518381]
["bitfinex-derivatives","BTCF0:USTF0",1728587216505,0.22565728,59464.0,59463.0,0.50130574]
["bitfinex-derivatives","BTCF0:USTF0",1728587220697,0.22565728,59464.0,59463.0,0.5013103]
["bitfinex-derivatives","BTCF0:USTF0",1728587221210,0.086189,59464.0,59463.0,0.5013103]
["bitfinex-derivatives","BTCF0:USTF0",1728587222499,0.276189,59464.0,59463.0,0.13626838]
["bitfinex-derivatives","BTCF0:USTF0",1728587222705,0.276189,59464.0,59463.0,0.23569883]
["bitfinex-derivatives","BTCF0:USTF0",1728587223008,0.276189,59464.0,59463.0,0.13626838]
["bitfinex-derivatives","BTCF0:USTF0",1728587224406,0.276189,59464.0,59463.0,0.13628251]
["bitfinex-derivatives","BTCF0:USTF0",1728587224608,0.276189,59464.0,59463.0,0.23569876]
["bitfinex-derivatives","BTCF0:USTF0",1728587225002,0.276189,59464.0,59463.0,0.13628251]
["bitfinex-derivatives","BTCF0:USTF0",1728587225309,0.276189,59464.0,59463.0,0.23570726]
["bitfinex-derivatives","BTCF0:USTF0",1728587225509,0.276189,59464.0,59463.0,0.37660183]
["bitfinex-derivatives","BTCF0:USTF0",1728587225510,0.086189,59464.0,59463.0,0.37660183]
["bitfinex-derivatives","BTCF0:USTF0",1728587226211,0.276189,59464.0,59463.0,0.23566229]
["bitfinex-derivatives","BTCF0:USTF0",1728587226410,0.276189,59464.0,59463.0,0.13628251]
["bitfinex-derivatives","BTCF0:USTF0",1728587226606,0.086189,59464.0,59463.0,0.13628251]
["bitfinex-derivatives","BTCF0:USTF0",1728587226911,0.276189,59464.0,59463.0,0.13628251]
["bitfinex-derivatives","BTCF0:USTF0",1728587227905,0.275189,59464.0,59463.0,0.13528251]
["bitfinex-derivatives","BTCF0:USTF0",1728587228405,0.635989,59464.0,59463.0,0.14832021]
["bitfinex-derivatives","BTCF0:USTF0",1728587228604,0.275189,59464.0,59463.0,0.14832021]
["bitfinex-derivatives","BTCF0:USTF0",1728587229005,0.275189,59464.0,59463.0,0.14831431]
["bitfinex-derivatives","BTCF0:USTF0",1728587229604,0.275189,59464.0,59463.0,0.14731431]
["bitfinex-derivatives","BTCF0:USTF0",1728587230003,0.274189,59464.0,59463.0,0.04079432]
["bitfinex-derivatives","BTCF0:USTF0",1728587230311,1.77632,59464.0,59463.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728587230512,0.084196,59459.0,59458.0,0.00252244]
["bitfinex-derivatives","BTCF0:USTF0",1728587230715,0.634996,59459.0,59458.0,0.00252244]
["bitfinex-derivatives","BTCF0:USTF0",1728587231303,0.634996,59459.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587231304,0.084217,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587231618,0.084217,59444.0,59431.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728587231619,0.084223,59440.0,59439.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728587231807,0.274223,59440.0,59439.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728587232519,0.274223,59440.0,59439.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1728587232711,0.274223,59440.0,59439.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728587232903,0.084223,59440.0,59439.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728587233220,0.274223,59440.0,59439.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728587233514,0.275223,59440.0,59439.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728587233915,0.276223,59440.0,59439.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728587236519,0.28703173,59440.0,59439.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728587237022,0.28703173,59440.0,59439.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1728587237315,0.276223,59440.0,59439.0,0.166925]
["bitfinex-derivatives","BTCF0:USTF0",1728587237516,0.002,59440.0,59439.0,0.527725]
["bitfinex-derivatives","BTCF0:USTF0",1728587237715,0.09473176,59444.0,59443.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1728587238108,0.084218,59444.0,59443.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1728587239510,0.085218,59444.0,59443.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1728587239814,0.086218,59444.0,59443.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1728587240811,0.1939,59460.0,59443.0,1.29768]
["bitfinex-derivatives","BTCF0:USTF0",1728587241017,0.19,59456.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587241218,0.084208,59454.0,59453.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1728587241415,0.084208,59454.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587241416,0.084212,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587241615,0.084217,59444.0,59443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587242117,0.274217,59444.0,59443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587242722,0.274217,59444.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587242916,0.274217,59444.0,59441.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1728587242917,0.08422,59442.0,59441.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1728587244015,0.001,59444.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587244212,0.084212,59449.0,59448.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728587246020,0.084212,59449.0,59448.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1728587246021,0.085212,59449.0,59448.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1728587246222,0.001,59449.0,59448.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1728587246614,0.19,59456.0,59448.0,0.21451021]
["bitfinex-derivatives","BTCF0:USTF0",1728587246932,0.19,59449.0,59448.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1728587247111,0.19,59449.0,59448.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1728587247112,0.27521,59449.0,59448.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1728587247612,0.27421,59449.0,59448.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1728587247809,0.27421,59449.0,59448.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1728587248321,0.27521,59449.0,59448.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1728587248809,0.27521,59449.0,59448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728587249012,0.27521,59449.0,59439.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1728587249013,0.084223,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587249223,0.08423,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587249521,0.27423,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587251125,0.27823,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587251720,0.27823,59435.0,59434.0,0.37123889]
["bitfinex-derivatives","BTCF0:USTF0",1728587252125,0.28423,59435.0,59434.0,0.37123889]
["bitfinex-derivatives","BTCF0:USTF0",1728587253414,0.24209885,59435.0,59434.0,0.37123889]
["bitfinex-derivatives","BTCF0:USTF0",1728587254332,0.084234,59432.0,59431.0,0.00252365]
["bitfinex-derivatives","BTCF0:USTF0",1728587254832,0.274234,59432.0,59431.0,0.00252365]
["bitfinex-derivatives","BTCF0:USTF0",1728587255427,0.277234,59432.0,59431.0,0.00252365]
["bitfinex-derivatives","BTCF0:USTF0",1728587257117,0.278234,59432.0,59431.0,0.00252365]
["bitfinex-derivatives","BTCF0:USTF0",1728587258229,0.28885709,59432.0,59431.0,0.00252365]
["bitfinex-derivatives","BTCF0:USTF0",1728587261924,0.28885709,59432.0,59425.0,0.08283749]
["bitfinex-derivatives","BTCF0:USTF0",1728587262127,0.19,59426.0,59421.0,0.08283749]
["bitfinex-derivatives","BTCF0:USTF0",1728587262323,0.084253,59419.0,59418.0,0.15833749]
["bitfinex-derivatives","BTCF0:USTF0",1728587262524,0.274253,59419.0,59418.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728587263823,0.084256,59417.0,59416.0,0.08283749]
["bitfinex-derivatives","BTCF0:USTF0",1728587264126,0.084256,59417.0,59416.0,0.21120848]
["bitfinex-derivatives","BTCF0:USTF0",1728587264321,0.084256,59417.0,59416.0,0.08283749]
["bitfinex-derivatives","BTCF0:USTF0",1728587264622,0.084259,59415.0,59414.0,0.08283749]
["bitfinex-derivatives","BTCF0:USTF0",1728587264839,0.19,59416.0,59413.0,0.08283749]
["bitfinex-derivatives","BTCF0:USTF0",1728587265020,0.084261,59413.0,59412.0,0.16709949]
["bitfinex-derivatives","BTCF0:USTF0",1728587265220,0.084261,59413.0,59412.0,0.30616544]
["bitfinex-derivatives","BTCF0:USTF0",1728587265524,0.084261,59413.0,59412.0,0.17778408]
["bitfinex-derivatives","BTCF0:USTF0",1728587265725,0.084261,59413.0,59412.0,0.09352208]
["bitfinex-derivatives","BTCF0:USTF0",1728587265926,0.084261,59413.0,59412.0,0.01068459]
["bitfinex-derivatives","BTCF0:USTF0",1728587266129,0.084263,59412.0,59411.0,0.08283749]
["bitfinex-derivatives","BTCF0:USTF0",1728587267134,0.084263,59412.0,59409.0,0.51603749]
["bitfinex-derivatives","BTCF0:USTF0",1728587267135,0.084266,59410.0,59409.0,0.51603749]
["bitfinex-derivatives","BTCF0:USTF0",1728587267321,0.274266,59410.0,59409.0,0.65514885]
["bitfinex-derivatives","BTCF0:USTF0",1728587267716,0.274266,59410.0,59409.0,0.58274885]
["bitfinex-derivatives","BTCF0:USTF0",1728587268432,0.279266,59410.0,59409.0,0.58274885]
["bitfinex-derivatives","BTCF0:USTF0",1728587268633,0.195,59410.0,59409.0,0.58274885]
["bitfinex-derivatives","BTCF0:USTF0",1728587268830,0.284266,59410.0,59409.0,0.58274885]
["bitfinex-derivatives","BTCF0:USTF0",1728587269424,0.284266,59410.0,59409.0,0.58254885]
["bitfinex-derivatives","BTCF0:USTF0",1728587269926,0.284266,59410.0,59409.0,0.01072688]
["bitfinex-derivatives","BTCF0:USTF0",1728587270133,0.084267,59409.0,59408.0,0.0025246]
["bitfinex-derivatives","BTCF0:USTF0",1728587271329,0.004,59409.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587271637,0.274276,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587272725,0.084276,59403.0,59402.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1728587272926,0.194,59409.0,59402.0,0.57347573]
["bitfinex-derivatives","BTCF0:USTF0",1728587273129,0.084272,59406.0,59405.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728587273326,0.084272,59406.0,59405.0,0.21266673]
["bitfinex-derivatives","BTCF0:USTF0",1728587273527,0.084272,59406.0,59405.0,0.29528936]
["bitfinex-derivatives","BTCF0:USTF0",1728587273528,0.274272,59406.0,59405.0,0.29528936]
["bitfinex-derivatives","BTCF0:USTF0",1728587273832,0.274272,59406.0,59405.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1728587274225,0.191,59406.0,59405.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728587274928,0.275272,59406.0,59405.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728587276633,0.275272,59406.0,59405.0,0.159973]
["bitfinex-derivatives","BTCF0:USTF0",1728587276833,0.275272,59406.0,59405.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728587277431,0.275272,59406.0,59405.0,0.286722]
["bitfinex-derivatives","BTCF0:USTF0",1728587277724,0.275272,59406.0,59405.0,0.15832263]
["bitfinex-derivatives","BTCF0:USTF0",1728587277923,0.275272,59406.0,59405.0,0.28837394]
["bitfinex-derivatives","BTCF0:USTF0",1728587280639,0.084264,59413.0,59412.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1728587280841,0.084259,59415.0,59414.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1728587281141,0.084259,59415.0,59414.0,0.21263334]
["bitfinex-derivatives","BTCF0:USTF0",1728587281533,0.19,59418.0,59414.0,0.21263334]
["bitfinex-derivatives","BTCF0:USTF0",1728587281736,0.19,59418.0,59417.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1728587281737,0.274255,59418.0,59417.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1728587281931,0.274255,59418.0,59417.0,0.16696757]
["bitfinex-derivatives","BTCF0:USTF0",1728587282132,0.274255,59418.0,59417.0,0.21262716]
["bitfinex-derivatives","BTCF0:USTF0",1728587282632,0.27677607,59421.0,59420.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1728587282833,0.08677607,59421.0,59420.0,0.2953357]
["bitfinex-derivatives","BTCF0:USTF0",1728587283036,0.084251,59421.0,59420.0,0.21261481]
["bitfinex-derivatives","BTCF0:USTF0",1728587283443,0.274251,59421.0,59420.0,0.21261481]
["bitfinex-derivatives","BTCF0:USTF0",1728587283632,0.19,59421.0,59420.0,0.21261481]
["bitfinex-derivatives","BTCF0:USTF0",1728587284237,0.19,59421.0,59420.0,0.21461481]
["bitfinex-derivatives","BTCF0:USTF0",1728587284440,0.274247,59424.0,59420.0,0.21461481]
["bitfinex-derivatives","BTCF0:USTF0",1728587284639,0.274247,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587284843,0.274247,59424.0,59423.0,0.21261481]
["bitfinex-derivatives","BTCF0:USTF0",1728587284844,0.084247,59424.0,59423.0,0.21261481]
["bitfinex-derivatives","BTCF0:USTF0",1728587285033,0.19,59429.0,59423.0,0.22766599]
["bitfinex-derivatives","BTCF0:USTF0",1728587285233,0.274242,59429.0,59428.0,0.1669569]
["bitfinex-derivatives","BTCF0:USTF0",1728587285440,0.274242,59429.0,59428.0,0.29534312]
["bitfinex-derivatives","BTCF0:USTF0",1728587285632,0.274242,59429.0,59428.0,0.21260781]
["bitfinex-derivatives","BTCF0:USTF0",1728587285834,0.19,59429.0,59428.0,0.21260781]
["bitfinex-derivatives","BTCF0:USTF0",1728587286045,0.084232,59434.0,59433.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1728587286338,0.00252446,59435.0,59434.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1728587286540,0.00252446,59435.0,59434.0,0.21259981]
["bitfinex-derivatives","BTCF0:USTF0",1728587287742,0.084222,59441.0,59440.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728587288041,0.084222,59441.0,59440.0,0.16679759]
["bitfinex-derivatives","BTCF0:USTF0",1728587288245,0.084222,59441.0,59440.0,0.29511704]
["bitfinex-derivatives","BTCF0:USTF0",1728587288450,0.084219,59443.0,59442.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728587288846,0.3608,59447.0,59441.0,0.15397759]
["bitfinex-derivatives","BTCF0:USTF0",1728587289054,0.084215,59446.0,59445.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587289347,0.084217,59444.0,59443.0,0.08257759]
["bitfinex-derivatives","BTCF0:USTF0",1728587289547,0.084217,59444.0,59443.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1728587290539,0.19,59446.0,59443.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1728587290739,0.084212,59448.0,59447.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728587292047,0.087212,59448.0,59447.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728587292352,0.089212,59448.0,59447.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728587292741,0.089212,59448.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587292742,0.084216,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587293046,0.274216,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587294249,0.274216,59445.0,59444.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1728587294746,0.274216,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587295056,0.274216,59445.0,59437.0,0.445027]
["bitfinex-derivatives","BTCF0:USTF0",1728587295057,0.084226,59438.0,59437.0,0.445027]
["bitfinex-derivatives","BTCF0:USTF0",1728587295352,0.274226,59438.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587295648,0.084234,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587295849,0.274234,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587296052,0.084236,59431.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587296238,0.084239,59429.0,59426.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1728587296443,0.084239,59429.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587296643,0.084239,59429.0,59426.0,0.445042]
["bitfinex-derivatives","BTCF0:USTF0",1728587297248,0.085239,59429.0,59428.0,0.00352399]
["bitfinex-derivatives","BTCF0:USTF0",1728587297451,0.085239,59429.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587298258,0.086239,59429.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587299052,0.04210192,59430.0,59429.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728587299351,0.04210192,59430.0,59428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728587299352,0.084239,59431.0,59430.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1728587300452,0.084239,59431.0,59430.0,0.1501656]
["bitfinex-derivatives","BTCF0:USTF0",1728587300648,0.085239,59431.0,59430.0,0.1501656]
["bitfinex-derivatives","BTCF0:USTF0",1728587301051,0.084239,59431.0,59430.0,0.1501656]
["bitfinex-derivatives","BTCF0:USTF0",1728587301260,0.084239,59431.0,59430.0,0.1511656]
["bitfinex-derivatives","BTCF0:USTF0",1728587301450,0.20059091,59439.0,59430.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1728587301758,0.084224,59442.0,59441.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728587303245,0.084224,59442.0,59441.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1728587303454,0.084224,59442.0,59441.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1728587303650,0.084217,59445.0,59444.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587304255,0.19,59447.0,59444.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587304456,0.084217,59445.0,59444.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587305654,0.084217,59445.0,59444.0,0.13379743]
["bitfinex-derivatives","BTCF0:USTF0",1728587305842,0.085217,59445.0,59444.0,0.13379743]
["bitfinex-derivatives","BTCF0:USTF0",1728587306251,0.085217,59445.0,59444.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587307354,0.001,59445.0,59444.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587308153,0.01046903,59452.0,59444.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587308154,0.19252407,59454.0,59451.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728587308351,0.00252407,59454.0,59453.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728587308559,0.08672707,59454.0,59453.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728587308755,0.08672707,59454.0,59453.0,0.15043903]
["bitfinex-derivatives","BTCF0:USTF0",1728587309266,0.09672707,59454.0,59453.0,0.15043903]
["bitfinex-derivatives","BTCF0:USTF0",1728587309558,0.09672707,59454.0,59453.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728587309754,0.10672707,59454.0,59453.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1728587314161,0.10672707,59454.0,59453.0,0.29508105]
["bitfinex-derivatives","BTCF0:USTF0",1728587314549,0.29672707,59454.0,59453.0,0.12829563]
["bitfinex-derivatives","BTCF0:USTF0",1728587314752,0.29672707,59454.0,59453.0,0.08292586]
["bitfinex-derivatives","BTCF0:USTF0",1728587314956,0.29672707,59454.0,59453.0,0.21122476]
["bitfinex-derivatives","BTCF0:USTF0",1728587315152,0.29672707,59454.0,59452.0,0.08292586]
["bitfinex-derivatives","BTCF0:USTF0",1728587315353,0.274205,59453.0,59452.0,0.08292586]
["bitfinex-derivatives","BTCF0:USTF0",1728587315659,0.274205,59453.0,59452.0,0.12829866]
["bitfinex-derivatives","BTCF0:USTF0",1728587317651,0.282205,59453.0,59452.0,0.21250466]
["bitfinex-derivatives","BTCF0:USTF0",1728587317861,0.282205,59453.0,59452.0,0.12829866]
["bitfinex-derivatives","BTCF0:USTF0",1728587319268,0.291205,59453.0,59452.0,0.12829866]
["bitfinex-derivatives","BTCF0:USTF0",1728587320761,0.101205,59453.0,59452.0,0.21250466]
["bitfinex-derivatives","BTCF0:USTF0",1728587322759,0.017,59453.0,59452.0,0.21250466]
["bitfinex-derivatives","BTCF0:USTF0",1728587323465,0.101205,59453.0,59452.0,0.21250466]
["bitfinex-derivatives","BTCF0:USTF0",1728587324365,0.017,59453.0,59452.0,0.21250466]
["bitfinex-derivatives","BTCF0:USTF0",1728587325169,0.017,59453.0,59452.0,0.22299277]
["bitfinex-derivatives","BTCF0:USTF0",1728587326461,0.101205,59453.0,59452.0,0.22299277]
["bitfinex-derivatives","BTCF0:USTF0",1728587327462,0.101205,59453.0,59452.0,0.22298934]
["bitfinex-derivatives","BTCF0:USTF0",1728587328266,0.101205,59453.0,59452.0,0.21250123]
["bitfinex-derivatives","BTCF0:USTF0",1728587329578,0.101205,59453.0,59452.0,0.31170388]
["bitfinex-derivatives","BTCF0:USTF0",1728587330274,0.291205,59453.0,59452.0,0.12829523]
["bitfinex-derivatives","BTCF0:USTF0",1728587330470,0.481205,59453.0,59452.0,0.12829523]
["bitfinex-derivatives","BTCF0:USTF0",1728587330863,0.291205,59453.0,59452.0,0.12829523]
["bitfinex-derivatives","BTCF0:USTF0",1728587332275,0.291205,59453.0,59452.0,0.12377077]
["bitfinex-derivatives","BTCF0:USTF0",1728587332276,0.995805,59453.0,59452.0,0.12377077]
["bitfinex-derivatives","BTCF0:USTF0",1728587332468,1.142205,59453.0,59452.0,0.12377077]
["bitfinex-derivatives","BTCF0:USTF0",1728587332668,0.084206,59452.0,59451.0,0.08307472]
["bitfinex-derivatives","BTCF0:USTF0",1728587332868,0.626206,59452.0,59451.0,0.08307472]
["bitfinex-derivatives","BTCF0:USTF0",1728587333165,1.730806,59452.0,59446.0,0.09924265]
["bitfinex-derivatives","BTCF0:USTF0",1728587333371,0.516206,59452.0,59451.0,0.08307837]
["bitfinex-derivatives","BTCF0:USTF0",1728587333983,1.620806,59452.0,59451.0,0.08307837]
["bitfinex-derivatives","BTCF0:USTF0",1728587334186,1.635806,59452.0,59451.0,0.08307837]
["bitfinex-derivatives","BTCF0:USTF0",1728587334476,0.084208,59451.0,59450.0,0.08307837]
["bitfinex-derivatives","BTCF0:USTF0",1728587334877,0.084208,59451.0,59446.0,0.09924265]
["bitfinex-derivatives","BTCF0:USTF0",1728587335177,0.274213,59447.0,59446.0,0.09924265]
["bitfinex-derivatives","BTCF0:USTF0",1728587335476,0.084215,59446.0,59445.0,0.09924265]
["bitfinex-derivatives","BTCF0:USTF0",1728587336575,0.084216,59445.0,59444.0,0.18345965]
["bitfinex-derivatives","BTCF0:USTF0",1728587337873,0.085216,59445.0,59444.0,0.18345965]
["bitfinex-derivatives","BTCF0:USTF0",1728587338878,0.001,59445.0,59444.0,0.18345965]
["bitfinex-derivatives","BTCF0:USTF0",1728587339077,0.001,59445.0,59444.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728587340077,0.275216,59445.0,59444.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728587340273,0.275216,59445.0,59444.0,0.18387629]
["bitfinex-derivatives","BTCF0:USTF0",1728587340667,0.275216,59445.0,59444.0,0.24039003]
["bitfinex-derivatives","BTCF0:USTF0",1728587340872,0.275216,59445.0,59444.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728587341072,0.275216,59445.0,59444.0,0.18388022]
["bitfinex-derivatives","BTCF0:USTF0",1728587341378,0.275216,59445.0,59444.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728587341675,0.275216,59445.0,59444.0,0.18387075]
["bitfinex-derivatives","BTCF0:USTF0",1728587343371,0.275216,59445.0,59444.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728587343569,0.191,59445.0,59444.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728587343878,0.084215,59447.0,59446.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1728587344078,0.084215,59446.0,59445.0,0.09960339]
["bitfinex-derivatives","BTCF0:USTF0",1728587344285,0.69464,59446.0,59429.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1728587344576,0.084249,59422.0,59421.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1728587344777,0.274249,59422.0,59421.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1728587344978,0.274249,59422.0,59416.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1728587344979,0.084256,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587345186,0.5508,59417.0,59409.0,0.00252483]
["bitfinex-derivatives","BTCF0:USTF0",1728587345370,0.5508,59417.0,59399.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1728587345371,0.08428,59400.0,59399.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1728587345570,0.08428,59400.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587345571,0.19,59397.0,59396.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1728587346378,0.19,59404.0,59403.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1728587346772,0.19,59408.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587346968,0.19,59412.0,59411.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1728587347269,0.084267,59410.0,59409.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1728587347466,0.084267,59410.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587347467,0.274267,59410.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587347670,0.274267,59410.0,59409.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1728587347671,0.19,59410.0,59409.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1728587348075,0.274266,59410.0,59409.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1728587349081,0.275266,59410.0,59409.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1728587349882,0.275266,59410.0,59409.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1728587351676,0.191,59410.0,59409.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1728587351982,0.275266,59410.0,59409.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1728587352675,0.191,59410.0,59409.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1728587352871,0.19,59417.0,59409.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1728587353181,0.27677138,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587353382,0.19252538,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587353776,0.27677138,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587354179,0.19252538,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587354384,0.00252538,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587354680,0.00252538,59424.0,59423.0,0.13386304]
["bitfinex-derivatives","BTCF0:USTF0",1728587354896,0.01252538,59424.0,59423.0,0.13386304]
["bitfinex-derivatives","BTCF0:USTF0",1728587355080,0.01252538,59424.0,59423.0,0.13370178]
["bitfinex-derivatives","BTCF0:USTF0",1728587355385,0.01252538,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587355578,0.084231,59435.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587355579,0.19,59431.0,59423.0,1.189087]
["bitfinex-derivatives","BTCF0:USTF0",1728587355782,0.084233,59433.0,59432.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1728587356084,0.19,59436.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587356085,0.19,59436.0,59435.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1728587356277,0.19,59440.0,59438.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1728587356476,0.19,59440.0,59439.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728587356776,0.274223,59440.0,59439.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728587357077,0.084226,59438.0,59437.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1728587357678,0.084226,59438.0,59437.0,0.13368747]
["bitfinex-derivatives","BTCF0:USTF0",1728587358075,0.19,59440.0,59439.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728587358287,0.274223,59440.0,59439.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728587358786,0.277223,59440.0,59439.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1728587359184,0.191,59440.0,59439.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1728587359587,0.19,59440.0,59439.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1728587359781,0.191,59440.0,59439.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1728587359981,0.275223,59440.0,59439.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1728587362987,0.275223,59440.0,59439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728587364683,0.084223,59440.0,59439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728587364895,0.084223,59440.0,59439.0,0.14068547]
["bitfinex-derivatives","BTCF0:USTF0",1728587365088,0.084223,59440.0,59439.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1728587365289,0.00252425,59445.0,59439.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1728587365494,0.19,59444.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587365893,0.084221,59442.0,59441.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1728587366195,0.084221,59442.0,59441.0,0.49450376]
["bitfinex-derivatives","BTCF0:USTF0",1728587366794,0.084221,59442.0,59441.0,0.49550376]
["bitfinex-derivatives","BTCF0:USTF0",1728587367194,0.084221,59442.0,59441.0,0.41128376]
["bitfinex-derivatives","BTCF0:USTF0",1728587368102,0.084221,59442.0,59441.0,0.05247745]
["bitfinex-derivatives","BTCF0:USTF0",1728587368500,0.084221,59442.0,59441.0,0.05447745]
["bitfinex-derivatives","BTCF0:USTF0",1728587368697,0.084221,59442.0,59441.0,0.41528206]
["bitfinex-derivatives","BTCF0:USTF0",1728587368889,0.19,59444.0,59443.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1728587369095,0.274217,59444.0,59443.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1728587369496,0.274217,59444.0,59443.0,0.13368815]
["bitfinex-derivatives","BTCF0:USTF0",1728587370001,0.274217,59444.0,59443.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1728587370209,0.274217,59444.0,59443.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1728587371095,0.274217,59444.0,59443.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1728587373510,0.084217,59444.0,59443.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1728587376196,0.084217,59444.0,59443.0,0.13568815]
["bitfinex-derivatives","BTCF0:USTF0",1728587377714,0.274217,59444.0,59443.0,0.13568815]
["bitfinex-derivatives","BTCF0:USTF0",1728587377906,0.274217,59444.0,59443.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1728587378305,0.274217,59444.0,59443.0,0.13568815]
["bitfinex-derivatives","BTCF0:USTF0",1728587378503,0.274217,59444.0,59443.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1728587378709,0.274217,59444.0,59443.0,0.13568815]
["bitfinex-derivatives","BTCF0:USTF0",1728587379212,0.274217,59444.0,59443.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1728587379808,0.274217,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587380109,0.084225,59439.0,59438.0,0.04946915]
["bitfinex-derivatives","BTCF0:USTF0",1728587380314,0.084226,59438.0,59434.0,0.06622456]
["bitfinex-derivatives","BTCF0:USTF0",1728587380511,0.38,59435.0,59432.0,0.04963201]
["bitfinex-derivatives","BTCF0:USTF0",1728587380812,0.38,59435.0,59431.0,0.04963201]
["bitfinex-derivatives","BTCF0:USTF0",1728587380813,0.084232,59434.0,59431.0,0.04963201]
["bitfinex-derivatives","BTCF0:USTF0",1728587381011,0.084237,59430.0,59429.0,0.05215598]
["bitfinex-derivatives","BTCF0:USTF0",1728587381209,0.084237,59430.0,59429.0,0.05216742]
["bitfinex-derivatives","BTCF0:USTF0",1728587381413,0.084237,59430.0,59429.0,0.00252397]
["bitfinex-derivatives","BTCF0:USTF0",1728587381917,0.084237,59430.0,59429.0,0.05220184]
["bitfinex-derivatives","BTCF0:USTF0",1728587382309,0.094237,59430.0,59429.0,0.05220184]
["bitfinex-derivatives","BTCF0:USTF0",1728587382509,0.094237,59430.0,59429.0,0.00252397]
["bitfinex-derivatives","BTCF0:USTF0",1728587382712,0.094237,59430.0,59429.0,0.06874853]
["bitfinex-derivatives","BTCF0:USTF0",1728587383305,0.01,59430.0,59425.0,0.44324882]
["bitfinex-derivatives","BTCF0:USTF0",1728587383616,0.094237,59430.0,59429.0,0.06631179]
["bitfinex-derivatives","BTCF0:USTF0",1728587383810,0.084239,59429.0,59428.0,0.06631179]
["bitfinex-derivatives","BTCF0:USTF0",1728587384009,0.08424,59428.0,59427.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1728587384408,0.08424,59428.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587384409,0.084243,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587384610,0.084243,59426.0,59425.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1728587385107,0.5508,59432.0,59428.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728587385108,0.084239,59429.0,59428.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728587385516,0.084239,59429.0,59428.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728587386413,0.084239,59429.0,59428.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1728587386910,0.3608,59432.0,59428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587387115,0.3608,59432.0,59430.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728587387116,0.084236,59431.0,59430.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728587388806,0.084236,59431.0,59430.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728587389219,0.04210127,59431.0,59430.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1728587389424,0.04210127,59431.0,59430.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1728587390721,0.04210127,59431.0,59430.0,0.15221508]
["bitfinex-derivatives","BTCF0:USTF0",1728587391813,0.23210127,59431.0,59430.0,0.15221508]
["bitfinex-derivatives","BTCF0:USTF0",1728587392018,0.59290127,59431.0,59430.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1728587393917,0.59290127,59431.0,59430.0,0.15221508]
["bitfinex-derivatives","BTCF0:USTF0",1728587394312,0.59290127,59431.0,59430.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1728587395520,0.59290127,59431.0,59430.0,0.15221508]
["bitfinex-derivatives","BTCF0:USTF0",1728587396214,0.59290127,59431.0,59430.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1728587398120,0.23210127,59431.0,59430.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1728587398324,0.084232,59434.0,59433.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1728587399121,0.084231,59437.0,59436.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1728587399515,0.084231,59437.0,59436.0,0.15053679]
["bitfinex-derivatives","BTCF0:USTF0",1728587399715,0.084231,59437.0,59436.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1728587400318,0.274231,59437.0,59436.0,0.15053679]
["bitfinex-derivatives","BTCF0:USTF0",1728587400515,0.279231,59437.0,59436.0,0.06630979]
["bitfinex-derivatives","BTCF0:USTF0",1728587400716,0.084229,59436.0,59435.0,0.06630979]
["bitfinex-derivatives","BTCF0:USTF0",1728587400916,0.08423,59435.0,59434.0,0.06630979]
["bitfinex-derivatives","BTCF0:USTF0",1728587401117,0.19,59436.0,59432.0,0.06630979]
["bitfinex-derivatives","BTCF0:USTF0",1728587401317,0.084233,59433.0,59432.0,0.06630979]
["bitfinex-derivatives","BTCF0:USTF0",1728587401518,0.084233,59433.0,59432.0,0.15054379]
["bitfinex-derivatives","BTCF0:USTF0",1728587401718,0.005,59437.0,59434.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1728587401915,0.004,59436.0,59435.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1728587402216,0.088229,59436.0,59435.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1728587402629,0.084229,59436.0,59435.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1728587402823,0.005,59437.0,59436.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1728587403121,0.084221,59442.0,59441.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1728587403621,0.00252425,59444.0,59441.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1728587403825,0.00252425,59444.0,59443.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1728587404018,0.084201,59456.0,59455.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1728587405719,0.084201,59456.0,59455.0,0.15034456]
["bitfinex-derivatives","BTCF0:USTF0",1728587405926,0.096201,59456.0,59455.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1728587406533,0.109201,59456.0,59455.0,0.15131345]
["bitfinex-derivatives","BTCF0:USTF0",1728587406825,0.025,59456.0,59455.0,0.28563003]
["bitfinex-derivatives","BTCF0:USTF0",1728587407031,0.084183,59469.0,59468.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1728587407229,0.084183,59469.0,59468.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1728587408032,0.098183,59469.0,59468.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1728587408232,0.098183,59469.0,59468.0,0.49549991]
["bitfinex-derivatives","BTCF0:USTF0",1728587408436,0.098183,59469.0,59468.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1728587408817,0.084183,59469.0,59468.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1728587409022,0.006,59469.0,59468.0,0.275182]
["bitfinex-derivatives","BTCF0:USTF0",1728587409233,0.006,59469.0,59468.0,0.38495922]
["bitfinex-derivatives","BTCF0:USTF0",1728587409426,0.006,59469.0,59468.0,0.335482]
["bitfinex-derivatives","BTCF0:USTF0",1728587409621,0.0107364,59479.0,59468.0,0.335482]
["bitfinex-derivatives","BTCF0:USTF0",1728587409622,0.0107364,59479.0,59468.0,0.41129075]
["bitfinex-derivatives","BTCF0:USTF0",1728587409819,0.0949044,59479.0,59478.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1728587410019,0.55168,59481.0,59478.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1728587410020,0.00088,59481.0,59480.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728587410224,0.00088,59481.0,59480.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1728587410434,0.085045,59481.0,59480.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1728587410632,0.084165,59481.0,59480.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1728587410832,0.274165,59481.0,59480.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1728587411130,0.274165,59481.0,59480.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1728587411333,0.278165,59481.0,59480.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1728587412229,0.289165,59481.0,59480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587412542,0.289165,59481.0,59468.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1728587412543,0.084182,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587412833,0.274182,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587413224,0.084182,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587413834,0.084182,59469.0,59468.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728587414027,0.084182,59469.0,59468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728587415132,0.084182,59469.0,59468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587415133,1.188662,59469.0,59468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587415433,1.188662,59469.0,59455.0,0.45568775]
["bitfinex-derivatives","BTCF0:USTF0",1728587415434,0.0842,59456.0,59455.0,0.45568775]
["bitfinex-derivatives","BTCF0:USTF0",1728587415737,0.2742,59456.0,59455.0,0.45568775]
["bitfinex-derivatives","BTCF0:USTF0",1728587416740,0.2742,59456.0,59455.0,0.46068775]
["bitfinex-derivatives","BTCF0:USTF0",1728587416925,0.2742,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587417123,0.2752,59456.0,59455.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728587417329,1.48556,59456.0,59443.0,0.36332309]
["bitfinex-derivatives","BTCF0:USTF0",1728587417527,0.084217,59444.0,59443.0,0.00252309]
["bitfinex-derivatives","BTCF0:USTF0",1728587417742,0.274217,59444.0,59443.0,0.00252309]
["bitfinex-derivatives","BTCF0:USTF0",1728587419234,0.274217,59444.0,59443.0,0.00552309]
["bitfinex-derivatives","BTCF0:USTF0",1728587419639,0.274217,59444.0,59443.0,0.00252309]
["bitfinex-derivatives","BTCF0:USTF0",1728587419934,0.274217,59444.0,59443.0,0.00852309]
["bitfinex-derivatives","BTCF0:USTF0",1728587421346,0.08423,59435.0,59434.0,0.04942102]
["bitfinex-derivatives","BTCF0:USTF0",1728587421638,0.084226,59439.0,59429.0,0.04942102]
["bitfinex-derivatives","BTCF0:USTF0",1728587421639,0.084232,59434.0,59429.0,0.04942102]
["bitfinex-derivatives","BTCF0:USTF0",1728587421838,0.274237,59430.0,59429.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1728587423046,0.280237,59430.0,59429.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1728587423743,0.283237,59430.0,59429.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1728587424135,0.283237,59430.0,59424.0,0.01086061]
["bitfinex-derivatives","BTCF0:USTF0",1728587424136,0.084242,59427.0,59424.0,0.06608526]
["bitfinex-derivatives","BTCF0:USTF0",1728587424336,0.19,59425.0,59420.0,0.00252438]
["bitfinex-derivatives","BTCF0:USTF0",1728587424534,0.084242,59427.0,59420.0,0.00252438]
["bitfinex-derivatives","BTCF0:USTF0",1728587424535,0.19,59421.0,59420.0,0.00252438]
["bitfinex-derivatives","BTCF0:USTF0",1728587425042,0.27425,59421.0,59420.0,0.00252438]
["bitfinex-derivatives","BTCF0:USTF0",1728587425739,0.27525,59421.0,59420.0,0.00252438]
["bitfinex-derivatives","BTCF0:USTF0",1728587427640,0.27525,59421.0,59420.0,0.01452438]
["bitfinex-derivatives","BTCF0:USTF0",1728587428236,0.27525,59421.0,59420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728587428443,0.27525,59421.0,59420.0,0.096251]
["bitfinex-derivatives","BTCF0:USTF0",1728587429635,0.27525,59421.0,59420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728587429842,0.27525,59421.0,59420.0,0.096251]
["bitfinex-derivatives","BTCF0:USTF0",1728587430941,0.13199753,59424.0,59420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728587431246,0.084249,59422.0,59421.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587431444,0.084249,59422.0,59421.0,0.146047]
["bitfinex-derivatives","BTCF0:USTF0",1728587431750,0.13199753,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587431949,0.21624353,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587432347,0.084249,59422.0,59421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728587432949,0.13399753,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587433148,0.13299753,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587433453,0.21624353,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587434048,0.17410316,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587434342,0.17410316,59424.0,59423.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1728587434343,0.274246,59424.0,59423.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1728587434944,0.275246,59424.0,59423.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1728587435851,0.191,59424.0,59423.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1728587436649,0.275246,59424.0,59423.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1728587437146,0.19,59436.0,59423.0,1.005847]
["bitfinex-derivatives","BTCF0:USTF0",1728587437352,0.19,59436.0,59435.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1728587437944,0.274229,59436.0,59435.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1728587438553,0.279229,59436.0,59435.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1728587438752,0.084234,59432.0,59431.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1728587438944,0.084234,59432.0,59431.0,0.45579821]
["bitfinex-derivatives","BTCF0:USTF0",1728587439857,0.084239,59429.0,59428.0,0.04945862]
["bitfinex-derivatives","BTCF0:USTF0",1728587440051,0.084242,59427.0,59424.0,0.13370462]
["bitfinex-derivatives","BTCF0:USTF0",1728587440244,0.19,59425.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587440452,0.084246,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587441646,0.085246,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587442450,0.375246,59424.0,59423.0,0.41025862]
["bitfinex-derivatives","BTCF0:USTF0",1728587442643,0.375246,59424.0,59420.0,0.04003758]
["bitfinex-derivatives","BTCF0:USTF0",1728587442644,1.49073239,59424.0,59420.0,0.04003758]
["bitfinex-derivatives","BTCF0:USTF0",1728587442849,0.3608,59421.0,59407.0,0.0025249]
["bitfinex-derivatives","BTCF0:USTF0",1728587443043,0.374268,59408.0,59407.0,0.0025249]
["bitfinex-derivatives","BTCF0:USTF0",1728587443549,0.735068,59408.0,59407.0,0.0025249]
["bitfinex-derivatives","BTCF0:USTF0",1728587443860,0.374268,59408.0,59407.0,0.0025249]
["bitfinex-derivatives","BTCF0:USTF0",1728587444749,0.378268,59408.0,59407.0,0.0025249]
["bitfinex-derivatives","BTCF0:USTF0",1728587446455,0.378268,59408.0,59407.0,0.0867949]
["bitfinex-derivatives","BTCF0:USTF0",1728587447450,0.378268,59408.0,59407.0,0.29681988]
["bitfinex-derivatives","BTCF0:USTF0",1728587447645,0.380268,59408.0,59407.0,0.29681988]
["bitfinex-derivatives","BTCF0:USTF0",1728587448153,0.380268,59408.0,59407.0,0.2142133]
["bitfinex-derivatives","BTCF0:USTF0",1728587449557,0.380268,59408.0,59407.0,0.2140933]
["bitfinex-derivatives","BTCF0:USTF0",1728587450464,0.380268,59408.0,59407.0,0.21401005]
["bitfinex-derivatives","BTCF0:USTF0",1728587451058,0.380268,59408.0,59407.0,0.31299979]
["bitfinex-derivatives","BTCF0:USTF0",1728587452059,0.380268,59408.0,59407.0,0.31059489]
["bitfinex-derivatives","BTCF0:USTF0",1728587452060,0.090268,59408.0,59407.0,0.31059489]
["bitfinex-derivatives","BTCF0:USTF0",1728587452359,0.380268,59408.0,59407.0,0.12733515]
["bitfinex-derivatives","BTCF0:USTF0",1728587453450,0.6528,59408.0,59407.0,0.12733515]
["bitfinex-derivatives","BTCF0:USTF0",1728587453652,0.737068,59408.0,59407.0,0.08295261]
["bitfinex-derivatives","BTCF0:USTF0",1728587453848,0.08427,59407.0,59406.0,0.08295261]
["bitfinex-derivatives","BTCF0:USTF0",1728587454063,0.47427,59407.0,59406.0,0.08295261]
["bitfinex-derivatives","BTCF0:USTF0",1728587454264,1.57927,59407.0,59406.0,0.08295261]
["bitfinex-derivatives","BTCF0:USTF0",1728587455152,0.88227,59407.0,59406.0,0.08295261]
["bitfinex-derivatives","BTCF0:USTF0",1728587455355,0.37727,59407.0,59406.0,0.2101438]
["bitfinex-derivatives","BTCF0:USTF0",1728587455654,0.37727,59407.0,59406.0,0.21010149]
["bitfinex-derivatives","BTCF0:USTF0",1728587456555,0.37827,59407.0,59406.0,0.21010149]
["bitfinex-derivatives","BTCF0:USTF0",1728587457354,0.37827,59407.0,59406.0,0.21009629]
["bitfinex-derivatives","BTCF0:USTF0",1728587457658,0.37827,59407.0,59406.0,0.21007485]
["bitfinex-derivatives","BTCF0:USTF0",1728587460361,0.37827,59407.0,59401.0,0.09949924]
["bitfinex-derivatives","BTCF0:USTF0",1728587460362,0.084271,59406.0,59405.0,0.08295261]
["bitfinex-derivatives","BTCF0:USTF0",1728587460557,0.374271,59406.0,59405.0,0.21000954]
["bitfinex-derivatives","BTCF0:USTF0",1728587460762,0.374271,59406.0,59405.0,0.12705693]
["bitfinex-derivatives","BTCF0:USTF0",1728587460962,0.084264,59411.0,59410.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1728587461158,0.084264,59411.0,59410.0,0.16706428]
["bitfinex-derivatives","BTCF0:USTF0",1728587461368,0.084264,59411.0,59410.0,0.29387878]
["bitfinex-derivatives","BTCF0:USTF0",1728587461672,0.084264,59411.0,59410.0,0.20959277]
["bitfinex-derivatives","BTCF0:USTF0",1728587461968,0.084264,59411.0,59410.0,0.08277827]
["bitfinex-derivatives","BTCF0:USTF0",1728587462165,0.084264,59411.0,59410.0,0.12634365]
["bitfinex-derivatives","BTCF0:USTF0",1728587462572,0.274264,59411.0,59410.0,0.12634365]
["bitfinex-derivatives","BTCF0:USTF0",1728587463059,0.279264,59411.0,59410.0,0.21060965]
["bitfinex-derivatives","BTCF0:USTF0",1728587463455,0.279264,59411.0,59410.0,0.31010889]
["bitfinex-derivatives","BTCF0:USTF0",1728587463860,0.011,59411.0,59410.0,0.31110889]
["bitfinex-derivatives","BTCF0:USTF0",1728587464065,0.011,59411.0,59410.0,0.21160965]
["bitfinex-derivatives","BTCF0:USTF0",1728587464264,0.00252517,59422.0,59410.0,0.21160965]
["bitfinex-derivatives","BTCF0:USTF0",1728587464265,0.08677417,59422.0,59417.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1728587464567,0.08677417,59422.0,59421.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1728587464865,0.08677417,59422.0,59421.0,0.08271251]
["bitfinex-derivatives","BTCF0:USTF0",1728587465057,0.08677417,59422.0,59421.0,0.20859671]
["bitfinex-derivatives","BTCF0:USTF0",1728587465256,0.08425,59421.0,59420.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1728587465466,0.27425,59421.0,59420.0,0.21001442]
["bitfinex-derivatives","BTCF0:USTF0",1728587466266,0.19,59421.0,59420.0,0.21015868]
["bitfinex-derivatives","BTCF0:USTF0",1728587467066,0.00252517,59422.0,59421.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1728587467266,0.084241,59428.0,59427.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1728587467482,0.635041,59428.0,59427.0,0.12554656]
["bitfinex-derivatives","BTCF0:USTF0",1728587467669,0.274241,59428.0,59427.0,0.12554656]
["bitfinex-derivatives","BTCF0:USTF0",1728587467871,0.274241,59428.0,59427.0,0.20978856]
["bitfinex-derivatives","BTCF0:USTF0",1728587468462,0.274241,59428.0,59427.0,0.21478856]
["bitfinex-derivatives","BTCF0:USTF0",1728587469169,0.19,59431.0,59427.0,0.13054656]
["bitfinex-derivatives","BTCF0:USTF0",1728587469363,0.274236,59431.0,59430.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728587469563,0.274236,59431.0,59430.0,0.12554656]
["bitfinex-derivatives","BTCF0:USTF0",1728587469760,0.084236,59431.0,59430.0,0.12554656]
["bitfinex-derivatives","BTCF0:USTF0",1728587470173,0.084236,59431.0,59430.0,0.20978356]
["bitfinex-derivatives","BTCF0:USTF0",1728587470475,0.084236,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587470676,0.084236,59431.0,59430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587471467,0.084236,59431.0,59430.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1728587471673,0.084236,59431.0,59430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587472975,0.084236,59431.0,59430.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1728587478986,0.084236,59431.0,59430.0,0.09763537]
["bitfinex-derivatives","BTCF0:USTF0",1728587479781,0.04210027,59431.0,59430.0,0.09763537]
["bitfinex-derivatives","BTCF0:USTF0",1728587479979,0.04210027,59431.0,59430.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1728587480387,0.04210027,59431.0,59430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587481379,0.19,59420.0,59419.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728587481584,0.274251,59420.0,59419.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728587481788,0.084253,59419.0,59413.0,0.00252468]
["bitfinex-derivatives","BTCF0:USTF0",1728587482088,0.46426,59414.0,59413.0,0.00252468]
["bitfinex-derivatives","BTCF0:USTF0",1728587483096,0.46426,59414.0,59413.0,0.00952468]
["bitfinex-derivatives","BTCF0:USTF0",1728587483299,0.46426,59414.0,59413.0,0.02252468]
["bitfinex-derivatives","BTCF0:USTF0",1728587484101,0.46426,59414.0,59413.0,0.01552468]
["bitfinex-derivatives","BTCF0:USTF0",1728587484296,0.46526,59414.0,59413.0,0.02652468]
["bitfinex-derivatives","BTCF0:USTF0",1728587485505,0.46526,59414.0,59413.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728587490093,0.82606,59414.0,59413.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728587490811,0.44606,59414.0,59413.0,0.108261]
["bitfinex-derivatives","BTCF0:USTF0",1728587491001,0.63606,59414.0,59413.0,0.108261]
["bitfinex-derivatives","BTCF0:USTF0",1728587492499,0.27526,59414.0,59413.0,0.108261]
["bitfinex-derivatives","BTCF0:USTF0",1728587493605,0.191,59414.0,59413.0,0.108261]
["bitfinex-derivatives","BTCF0:USTF0",1728587493915,0.00088,59418.0,59417.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1728587494210,0.274254,59418.0,59417.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1728587495113,0.274254,59418.0,59417.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1728587495410,0.635054,59418.0,59417.0,0.102256]
["bitfinex-derivatives","BTCF0:USTF0",1728587495612,0.636054,59418.0,59417.0,0.102256]
["bitfinex-derivatives","BTCF0:USTF0",1728587496309,0.275254,59418.0,59417.0,0.102256]
["bitfinex-derivatives","BTCF0:USTF0",1728587497400,0.191,59418.0,59417.0,0.102256]
["bitfinex-derivatives","BTCF0:USTF0",1728587497809,0.275254,59418.0,59417.0,0.102256]
["bitfinex-derivatives","BTCF0:USTF0",1728587498013,0.275254,59418.0,59417.0,0.3506349]
["bitfinex-derivatives","BTCF0:USTF0",1728587498307,0.275254,59418.0,59417.0,0.35064766]
["bitfinex-derivatives","BTCF0:USTF0",1728587498514,0.275254,59418.0,59417.0,0.35065269]
["bitfinex-derivatives","BTCF0:USTF0",1728587498806,0.275254,59418.0,59417.0,0.224256]
["bitfinex-derivatives","BTCF0:USTF0",1728587504208,0.465254,59418.0,59417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728587504411,0.465254,59418.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587504412,0.465254,59418.0,59414.0,0.0827733]
["bitfinex-derivatives","BTCF0:USTF0",1728587504614,0.084259,59415.0,59414.0,0.1670323]
["bitfinex-derivatives","BTCF0:USTF0",1728587504802,0.084259,59415.0,59414.0,0.20932963]
["bitfinex-derivatives","BTCF0:USTF0",1728587505003,0.08426,59414.0,59412.0,0.0827733]
["bitfinex-derivatives","BTCF0:USTF0",1728587505208,0.274261,59413.0,59412.0,0.1670363]
["bitfinex-derivatives","BTCF0:USTF0",1728587506314,0.274261,59413.0,59412.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1728587507510,0.275261,59413.0,59412.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1728587507701,0.275261,59413.0,59412.0,0.096263]
["bitfinex-derivatives","BTCF0:USTF0",1728587508017,0.086261,59413.0,59412.0,0.096263]
["bitfinex-derivatives","BTCF0:USTF0",1728587508214,0.086261,59413.0,59412.0,0.1790363]
["bitfinex-derivatives","BTCF0:USTF0",1728587508604,0.086261,59413.0,59412.0,0.30460101]
["bitfinex-derivatives","BTCF0:USTF0",1728587509000,0.086261,59413.0,59412.0,0.22182771]
["bitfinex-derivatives","BTCF0:USTF0",1728587512401,0.086261,59413.0,59412.0,0.13756471]
["bitfinex-derivatives","BTCF0:USTF0",1728587514715,0.447061,59413.0,59412.0,0.13756471]
["bitfinex-derivatives","BTCF0:USTF0",1728587514910,0.447061,59413.0,59401.0,0.11589299]
["bitfinex-derivatives","BTCF0:USTF0",1728587514911,0.084275,59404.0,59401.0,0.11589299]
["bitfinex-derivatives","BTCF0:USTF0",1728587515219,0.08428,59400.0,59399.0,0.36332486]
["bitfinex-derivatives","BTCF0:USTF0",1728587517118,0.08528,59400.0,59399.0,0.36932486]
["bitfinex-derivatives","BTCF0:USTF0",1728587517320,0.08528,59400.0,59399.0,0.45360586]
["bitfinex-derivatives","BTCF0:USTF0",1728587518111,0.08628,59400.0,59399.0,0.45360586]
["bitfinex-derivatives","BTCF0:USTF0",1728587520313,0.08628,59400.0,59399.0,0.17576711]
["bitfinex-derivatives","BTCF0:USTF0",1728587520521,0.002,59400.0,59399.0,0.17576711]
["bitfinex-derivatives","BTCF0:USTF0",1728587520816,0.002,59400.0,59399.0,0.09280586]
["bitfinex-derivatives","BTCF0:USTF0",1728587521520,0.08628,59400.0,59399.0,0.09280586]
["bitfinex-derivatives","BTCF0:USTF0",1728587523421,0.002,59400.0,59399.0,0.09280586]
["bitfinex-derivatives","BTCF0:USTF0",1728587523929,0.084266,59410.0,59407.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728587524114,0.19,59408.0,59407.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728587524514,0.19,59408.0,59407.0,0.15063248]
["bitfinex-derivatives","BTCF0:USTF0",1728587524821,0.14784682,59408.0,59406.0,0.06636348]
["bitfinex-derivatives","BTCF0:USTF0",1728587525021,0.27427,59407.0,59406.0,0.06636348]
["bitfinex-derivatives","BTCF0:USTF0",1728587525527,0.27427,59407.0,59405.0,0.15063448]
["bitfinex-derivatives","BTCF0:USTF0",1728587525729,0.084271,59406.0,59405.0,0.15063448]
["bitfinex-derivatives","BTCF0:USTF0",1728587526128,0.084271,59406.0,59405.0,0.1506375]
["bitfinex-derivatives","BTCF0:USTF0",1728587526629,0.084271,59406.0,59405.0,0.15064725]
["bitfinex-derivatives","BTCF0:USTF0",1728587526830,0.085271,59406.0,59405.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1728587527021,0.084277,59403.0,59402.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1728587527329,0.274277,59403.0,59402.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1728587529117,0.274277,59403.0,59402.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1728587529322,0.274277,59403.0,59402.0,0.16918927]
["bitfinex-derivatives","BTCF0:USTF0",1728587529629,0.274277,59403.0,59402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587534424,0.2849559,59403.0,59402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587535435,0.084277,59403.0,59402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587535734,0.274277,59403.0,59402.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1728587536232,0.084277,59403.0,59402.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1728587536427,0.274277,59403.0,59402.0,0.17027538]
["bitfinex-derivatives","BTCF0:USTF0",1728587537231,0.274277,59403.0,59402.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1728587537433,0.274277,59403.0,59402.0,0.17027538]
["bitfinex-derivatives","BTCF0:USTF0",1728587537833,0.274277,59403.0,59402.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1728587538633,0.274277,59403.0,59402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587539733,0.274277,59403.0,59395.0,0.09969281]
["bitfinex-derivatives","BTCF0:USTF0",1728587539734,0.38,59403.0,59401.0,0.06639224]
["bitfinex-derivatives","BTCF0:USTF0",1728587539933,0.08429,59393.0,59391.0,0.269692]
["bitfinex-derivatives","BTCF0:USTF0",1728587540234,0.19,59393.0,59391.0,0.269692]
["bitfinex-derivatives","BTCF0:USTF0",1728587540426,0.084293,59391.0,59385.0,0.11024811]
["bitfinex-derivatives","BTCF0:USTF0",1728587540733,0.084298,59387.0,59386.0,0.12153549]
["bitfinex-derivatives","BTCF0:USTF0",1728587541533,0.084298,59387.0,59386.0,0.20583549]
["bitfinex-derivatives","BTCF0:USTF0",1728587541731,0.085298,59387.0,59386.0,0.21383549]
["bitfinex-derivatives","BTCF0:USTF0",1728587542132,0.085298,59387.0,59386.0,0.21400696]
["bitfinex-derivatives","BTCF0:USTF0",1728587543025,0.275298,59387.0,59386.0,0.21400696]
["bitfinex-derivatives","BTCF0:USTF0",1728587543625,0.276298,59387.0,59386.0,0.21400696]
["bitfinex-derivatives","BTCF0:USTF0",1728587544229,0.276298,59387.0,59386.0,0.57480696]
["bitfinex-derivatives","BTCF0:USTF0",1728587546837,0.086298,59387.0,59386.0,0.57480696]
["bitfinex-derivatives","BTCF0:USTF0",1728587547635,0.002,59387.0,59386.0,0.57480696]
["bitfinex-derivatives","BTCF0:USTF0",1728587547937,0.086298,59387.0,59386.0,0.57480696]
["bitfinex-derivatives","BTCF0:USTF0",1728587548941,0.002,59387.0,59386.0,0.57480696]
["bitfinex-derivatives","BTCF0:USTF0",1728587549541,0.19,59396.0,59386.0,0.57480696]
["bitfinex-derivatives","BTCF0:USTF0",1728587549542,0.08429,59393.0,59392.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728587549947,0.274286,59396.0,59395.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1728587550145,0.084285,59399.0,59398.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1728587551344,0.089285,59399.0,59398.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1728587552447,0.009,59399.0,59398.0,0.20531941]
["bitfinex-derivatives","BTCF0:USTF0",1728587552744,0.00252591,59405.0,59404.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1728587552949,0.00252591,59405.0,59404.0,0.56611241]
["bitfinex-derivatives","BTCF0:USTF0",1728587553746,0.084262,59413.0,59404.0,0.48183841]
["bitfinex-derivatives","BTCF0:USTF0",1728587553747,0.19,59406.0,59404.0,0.48183841]
["bitfinex-derivatives","BTCF0:USTF0",1728587553944,0.274271,59406.0,59405.0,0.12103841]
["bitfinex-derivatives","BTCF0:USTF0",1728587554144,0.084273,59405.0,59404.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728587554949,0.084273,59405.0,59404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728587555746,0.087273,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587556345,0.084276,59403.0,59402.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1728587556545,0.084283,59398.0,59397.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1728587556852,0.084283,59398.0,59397.0,0.48127995]
["bitfinex-derivatives","BTCF0:USTF0",1728587557148,0.084283,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587557452,0.084283,59398.0,59397.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1728587559046,0.084283,59398.0,59397.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1728587559447,0.087283,59398.0,59397.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1728587559652,0.090283,59398.0,59397.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1728587565750,0.280283,59398.0,59397.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1728587569653,0.280283,59398.0,59397.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1728587569861,0.23812571,59398.0,59397.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1728587570863,0.04812571,59398.0,59397.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1728587571761,0.04812571,59398.0,59397.0,0.52796441]
["bitfinex-derivatives","BTCF0:USTF0",1728587571955,0.04812571,59398.0,59397.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1728587572361,0.04812571,59398.0,59397.0,0.52796441]
["bitfinex-derivatives","BTCF0:USTF0",1728587573362,0.04812571,59398.0,59397.0,0.64850284]
["bitfinex-derivatives","BTCF0:USTF0",1728587573554,0.04812571,59398.0,59397.0,0.56558243]
["bitfinex-derivatives","BTCF0:USTF0",1728587573756,0.04812571,59398.0,59397.0,0.64860311]
["bitfinex-derivatives","BTCF0:USTF0",1728587574257,0.04812571,59398.0,59397.0,0.56558243]
["bitfinex-derivatives","BTCF0:USTF0",1728587575354,0.04812571,59398.0,59397.0,0.64867847]
["bitfinex-derivatives","BTCF0:USTF0",1728587576258,0.04812571,59398.0,59397.0,0.64882185]
["bitfinex-derivatives","BTCF0:USTF0",1728587576458,0.17812571,59398.0,59397.0,0.56572581]
["bitfinex-derivatives","BTCF0:USTF0",1728587580261,0.17812571,59398.0,59397.0,0.20496581]
["bitfinex-derivatives","BTCF0:USTF0",1728587583459,0.04812571,59398.0,59397.0,0.3044311]
["bitfinex-derivatives","BTCF0:USTF0",1728587583763,0.04812571,59398.0,59397.0,0.20496581]
["bitfinex-derivatives","BTCF0:USTF0",1728587584265,0.04812571,59398.0,59397.0,0.3044311]
["bitfinex-derivatives","BTCF0:USTF0",1728587584469,0.04812571,59398.0,59397.0,0.20496581]
["bitfinex-derivatives","BTCF0:USTF0",1728587584866,0.66892571,59398.0,59396.0,0.08323418]
["bitfinex-derivatives","BTCF0:USTF0",1728587585067,0.084288,59394.0,59393.0,0.08323418]
["bitfinex-derivatives","BTCF0:USTF0",1728587585365,0.084288,59394.0,59390.0,0.08323418]
["bitfinex-derivatives","BTCF0:USTF0",1728587585366,0.084293,59391.0,59390.0,0.08323418]
["bitfinex-derivatives","BTCF0:USTF0",1728587585571,0.705093,59391.0,59390.0,0.08323418]
["bitfinex-derivatives","BTCF0:USTF0",1728587585871,0.6208,59391.0,59389.0,0.08323418]
["bitfinex-derivatives","BTCF0:USTF0",1728587586059,0.214294,59390.0,59389.0,0.08323418]
["bitfinex-derivatives","BTCF0:USTF0",1728587586363,0.214294,59390.0,59389.0,0.08320529]
["bitfinex-derivatives","BTCF0:USTF0",1728587586756,0.214294,59390.0,59388.0,0.16750129]
["bitfinex-derivatives","BTCF0:USTF0",1728587586961,0.084295,59389.0,59388.0,0.16750129]
["bitfinex-derivatives","BTCF0:USTF0",1728587587161,0.084295,59389.0,59388.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1728587587468,0.084297,59388.0,59387.0,0.08319468]
["bitfinex-derivatives","BTCF0:USTF0",1728587587660,0.084298,59387.0,59386.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1728587587856,0.214298,59387.0,59386.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1728587588369,0.214298,59387.0,59386.0,0.16743999]
["bitfinex-derivatives","BTCF0:USTF0",1728587588769,0.216298,59387.0,59386.0,0.18143999]
["bitfinex-derivatives","BTCF0:USTF0",1728587589975,0.3608,59398.0,59386.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728587590163,0.575083,59398.0,59397.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728587590973,0.214283,59398.0,59397.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728587591158,0.215283,59398.0,59397.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728587591470,0.218283,59398.0,59397.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728587591970,0.220283,59398.0,59397.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728587592465,0.280283,59398.0,59397.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728587592664,0.280283,59398.0,59393.0,0.0830901]
["bitfinex-derivatives","BTCF0:USTF0",1728587592871,0.08429,59393.0,59392.0,0.0830901]
["bitfinex-derivatives","BTCF0:USTF0",1728587593071,0.08429,59393.0,59392.0,0.1673811]
["bitfinex-derivatives","BTCF0:USTF0",1728587593972,0.08429,59393.0,59392.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728587594372,0.08429,59393.0,59392.0,0.17028115]
["bitfinex-derivatives","BTCF0:USTF0",1728587594771,0.27429,59393.0,59392.0,0.17328115]
["bitfinex-derivatives","BTCF0:USTF0",1728587595573,0.084288,59395.0,59394.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1728587595873,0.084288,59395.0,59394.0,0.16727264]
["bitfinex-derivatives","BTCF0:USTF0",1728587596068,0.084288,59395.0,59394.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1728587596574,0.084282,59401.0,59400.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728587597479,0.274282,59401.0,59400.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728587597664,0.274282,59401.0,59400.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1728587597865,0.286282,59401.0,59400.0,0.151678]
["bitfinex-derivatives","BTCF0:USTF0",1728587599173,0.286282,59401.0,59400.0,0.23464466]
["bitfinex-derivatives","BTCF0:USTF0",1728587599374,0.012,59401.0,59400.0,0.151678]
["bitfinex-derivatives","BTCF0:USTF0",1728587599577,0.012,59401.0,59400.0,0.23462667]
["bitfinex-derivatives","BTCF0:USTF0",1728587599770,0.012,59401.0,59400.0,0.1624373]
["bitfinex-derivatives","BTCF0:USTF0",1728587601069,0.096278,59401.0,59400.0,0.1624373]
["bitfinex-derivatives","BTCF0:USTF0",1728587601378,0.012,59401.0,59400.0,0.1624373]
["bitfinex-derivatives","BTCF0:USTF0",1728587603565,0.096278,59401.0,59400.0,0.1624373]
["bitfinex-derivatives","BTCF0:USTF0",1728587605273,0.012,59401.0,59400.0,0.28287172]
["bitfinex-derivatives","BTCF0:USTF0",1728587605782,0.096278,59401.0,59400.0,0.28287172]
["bitfinex-derivatives","BTCF0:USTF0",1728587606267,0.012,59401.0,59400.0,0.36592419]
["bitfinex-derivatives","BTCF0:USTF0",1728587606469,0.084277,59403.0,59402.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1728587606669,0.084274,59405.0,59402.0,0.12027685]
["bitfinex-derivatives","BTCF0:USTF0",1728587606864,0.084274,59405.0,59404.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1728587607880,0.085274,59405.0,59404.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1728587608078,0.086274,59405.0,59404.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1728587608376,0.002,59405.0,59404.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1728587609374,0.002,59405.0,59404.0,0.102274]
["bitfinex-derivatives","BTCF0:USTF0",1728587610074,0.002,59405.0,59404.0,0.18531583]
["bitfinex-derivatives","BTCF0:USTF0",1728587610279,0.002,59405.0,59404.0,0.102274]
["bitfinex-derivatives","BTCF0:USTF0",1728587610485,0.002,59405.0,59404.0,0.463074]
["bitfinex-derivatives","BTCF0:USTF0",1728587610683,0.002,59405.0,59404.0,0.54611583]
["bitfinex-derivatives","BTCF0:USTF0",1728587610880,0.19,59415.0,59404.0,0.54611583]
["bitfinex-derivatives","BTCF0:USTF0",1728587611069,0.19,59415.0,59412.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728587611070,0.084262,59413.0,59412.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728587611269,0.19,59415.0,59412.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728587611472,0.00252517,59418.0,59414.0,0.15062617]
["bitfinex-derivatives","BTCF0:USTF0",1728587611678,0.08678017,59418.0,59417.0,0.15062217]
["bitfinex-derivatives","BTCF0:USTF0",1728587611880,0.084255,59418.0,59417.0,0.15062217]
["bitfinex-derivatives","BTCF0:USTF0",1728587612078,0.084255,59418.0,59417.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1728587612379,0.084255,59418.0,59417.0,0.15058166]
["bitfinex-derivatives","BTCF0:USTF0",1728587612680,0.274247,59423.0,59417.0,0.15058166]
["bitfinex-derivatives","BTCF0:USTF0",1728587612681,0.084253,59421.0,59420.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587613673,0.084253,59421.0,59420.0,0.15250588]
["bitfinex-derivatives","BTCF0:USTF0",1728587614384,0.084253,59421.0,59420.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1728587614784,0.084247,59424.0,59423.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728587614981,0.084244,59426.0,59425.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728587615288,0.084237,59430.0,59429.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1728587615979,0.3608,59432.0,59431.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728587616180,0.084233,59434.0,59432.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728587616886,0.19,59438.0,59432.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728587616887,0.08675764,59433.0,59432.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728587617277,0.00252464,59433.0,59432.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728587617884,0.08675764,59433.0,59432.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728587618080,0.08775764,59433.0,59432.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728587619178,0.00352464,59433.0,59432.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728587620178,0.084227,59437.0,59432.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728587620379,0.084227,59437.0,59436.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1728587621777,0.089227,59437.0,59436.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1728587625581,0.084229,59436.0,59433.0,0.04967089]
["bitfinex-derivatives","BTCF0:USTF0",1728587625784,0.339329,59436.0,59430.0,0.04967089]
["bitfinex-derivatives","BTCF0:USTF0",1728587626082,0.339329,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587626083,0.084237,59430.0,59429.0,0.41047089]
["bitfinex-derivatives","BTCF0:USTF0",1728587626278,0.084237,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587627174,0.084237,59430.0,59429.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1728587627376,0.19,59431.0,59429.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1728587627377,0.0641,59435.0,59429.0,0.49470989]
["bitfinex-derivatives","BTCF0:USTF0",1728587627683,0.084237,59430.0,59429.0,0.49570989]
["bitfinex-derivatives","BTCF0:USTF0",1728587627986,0.084237,59430.0,59429.0,0.448039]
["bitfinex-derivatives","BTCF0:USTF0",1728587628487,0.084237,59430.0,59429.0,0.446039]
["bitfinex-derivatives","BTCF0:USTF0",1728587628989,0.084237,59430.0,59429.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1728587629395,0.084237,59430.0,59429.0,0.49670989]
["bitfinex-derivatives","BTCF0:USTF0",1728587629890,0.084237,59430.0,59429.0,0.49657508]
["bitfinex-derivatives","BTCF0:USTF0",1728587630082,0.084236,59433.0,59432.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1728587630986,0.084236,59433.0,59432.0,0.13376548]
["bitfinex-derivatives","BTCF0:USTF0",1728587631177,0.084236,59433.0,59432.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1728587631682,0.085236,59433.0,59432.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1728587633284,0.085236,59433.0,59432.0,0.13376548]
["bitfinex-derivatives","BTCF0:USTF0",1728587634289,0.001,59433.0,59432.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1728587634485,0.085233,59433.0,59432.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1728587635695,0.275233,59433.0,59432.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1728587636287,0.275233,59433.0,59432.0,0.15049188]
["bitfinex-derivatives","BTCF0:USTF0",1728587636595,0.085233,59433.0,59432.0,0.15049188]
["bitfinex-derivatives","BTCF0:USTF0",1728587637184,0.085233,59433.0,59432.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1728587639388,0.085233,59433.0,59432.0,0.16722625]
["bitfinex-derivatives","BTCF0:USTF0",1728587639389,0.215233,59433.0,59432.0,0.16722625]
["bitfinex-derivatives","BTCF0:USTF0",1728587639592,0.001,59433.0,59432.0,0.77972146]
["bitfinex-derivatives","BTCF0:USTF0",1728587639786,0.001,59433.0,59432.0,0.69672821]
["bitfinex-derivatives","BTCF0:USTF0",1728587639986,0.13,59442.0,59432.0,0.79614864]
["bitfinex-derivatives","BTCF0:USTF0",1728587640189,0.21422,59442.0,59441.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1728587640389,0.08422,59442.0,59441.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1728587641196,0.09522,59442.0,59441.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1728587641591,0.09522,59442.0,59441.0,0.16707076]
["bitfinex-derivatives","BTCF0:USTF0",1728587642104,0.09522,59442.0,59441.0,0.56770532]
["bitfinex-derivatives","BTCF0:USTF0",1728587642396,0.09522,59442.0,59441.0,0.71254545]
["bitfinex-derivatives","BTCF0:USTF0",1728587642984,0.011,59442.0,59441.0,0.71254545]
["bitfinex-derivatives","BTCF0:USTF0",1728587643787,0.011,59442.0,59441.0,0.56761329]
["bitfinex-derivatives","BTCF0:USTF0",1728587643991,0.011,59442.0,59441.0,0.71262032]
["bitfinex-derivatives","BTCF0:USTF0",1728587644193,0.09522,59442.0,59441.0,0.71362032]
["bitfinex-derivatives","BTCF0:USTF0",1728587644388,0.09522,59442.0,59441.0,0.6516489]
["bitfinex-derivatives","BTCF0:USTF0",1728587644596,0.09522,59442.0,59441.0,0.53005761]
["bitfinex-derivatives","BTCF0:USTF0",1728587645194,0.09522,59442.0,59441.0,0.65169969]
["bitfinex-derivatives","BTCF0:USTF0",1728587645390,0.09522,59442.0,59441.0,0.53005761]
["bitfinex-derivatives","BTCF0:USTF0",1728587646192,0.09522,59442.0,59441.0,0.65167636]
["bitfinex-derivatives","BTCF0:USTF0",1728587646403,0.09522,59442.0,59441.0,0.447022]
["bitfinex-derivatives","BTCF0:USTF0",1728587649508,0.011,59442.0,59441.0,0.447022]
["bitfinex-derivatives","BTCF0:USTF0",1728587650095,0.011,59442.0,59441.0,0.53005761]
["bitfinex-derivatives","BTCF0:USTF0",1728587650395,0.011,59442.0,59441.0,0.65244531]
["bitfinex-derivatives","BTCF0:USTF0",1728587650706,0.011,59442.0,59441.0,0.53005761]
["bitfinex-derivatives","BTCF0:USTF0",1728587651202,0.011,59442.0,59441.0,0.447022]
["bitfinex-derivatives","BTCF0:USTF0",1728587652409,0.011,59442.0,59441.0,0.6690875]
["bitfinex-derivatives","BTCF0:USTF0",1728587652705,0.28522,59442.0,59441.0,0.5848655]
["bitfinex-derivatives","BTCF0:USTF0",1728587652911,0.28522,59442.0,59441.0,0.12442276]
["bitfinex-derivatives","BTCF0:USTF0",1728587653499,0.28522,59442.0,59441.0,0.3082875]
["bitfinex-derivatives","BTCF0:USTF0",1728587653699,0.09522,59442.0,59441.0,0.3082875]
["bitfinex-derivatives","BTCF0:USTF0",1728587653902,0.28522,59442.0,59441.0,0.2240655]
["bitfinex-derivatives","BTCF0:USTF0",1728587654204,0.28522,59442.0,59441.0,0.12442276]
["bitfinex-derivatives","BTCF0:USTF0",1728587655709,0.28522,59442.0,59441.0,0.20864476]
["bitfinex-derivatives","BTCF0:USTF0",1728587655905,0.28522,59442.0,59441.0,0.12442276]
["bitfinex-derivatives","BTCF0:USTF0",1728587656313,0.28522,59442.0,59441.0,0.12456147]
["bitfinex-derivatives","BTCF0:USTF0",1728587660012,0.09522,59442.0,59441.0,0.20878347]
["bitfinex-derivatives","BTCF0:USTF0",1728587660311,0.03624198,59442.0,59441.0,0.20878347]
["bitfinex-derivatives","BTCF0:USTF0",1728587662813,0.03624198,59442.0,59441.0,0.2918382]
["bitfinex-derivatives","BTCF0:USTF0",1728587663004,0.03624198,59442.0,59441.0,0.08505473]
["bitfinex-derivatives","BTCF0:USTF0",1728587663206,0.03624198,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587665212,0.13,59444.0,59441.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1728587665411,0.08422,59442.0,59441.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1728587665915,0.08422,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587666111,0.08422,59442.0,59441.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1728587667617,0.08422,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587667817,0.08422,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587668711,0.09468996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587673316,0.09468996,59442.0,59441.0,0.06856004]
["bitfinex-derivatives","BTCF0:USTF0",1728587674220,0.09468996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587675222,1.32936996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587677528,1.32936996,59442.0,59441.0,0.05189711]
["bitfinex-derivatives","BTCF0:USTF0",1728587678823,1.69016996,59442.0,59441.0,0.05189711]
["bitfinex-derivatives","BTCF0:USTF0",1728587679616,1.09016996,59442.0,59441.0,0.05189711]
["bitfinex-derivatives","BTCF0:USTF0",1728587679921,1.69016996,59442.0,59441.0,0.05189711]
["bitfinex-derivatives","BTCF0:USTF0",1728587681424,1.69016996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587681622,1.69016996,59442.0,59441.0,0.05189711]
["bitfinex-derivatives","BTCF0:USTF0",1728587682319,1.69016996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587685927,1.82016996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587686330,1.45936996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587686533,1.82016996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587689034,2.18096996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587691622,0.85936996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587691826,1.22016996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587692436,1.22016996,59442.0,59441.0,0.0518856]
["bitfinex-derivatives","BTCF0:USTF0",1728587693037,0.85936996,59442.0,59441.0,0.0518856]
["bitfinex-derivatives","BTCF0:USTF0",1728587693342,1.22016996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587693835,0.85936996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587694039,1.22016996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587694525,0.85936996,59442.0,59441.0,0.0518856]
["bitfinex-derivatives","BTCF0:USTF0",1728587694727,1.22016996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587694924,0.71548996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587695327,0.45548996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587695537,0.71548996,59442.0,59441.0,0.05191204]
["bitfinex-derivatives","BTCF0:USTF0",1728587696132,0.45548996,59442.0,59441.0,0.05191204]
["bitfinex-derivatives","BTCF0:USTF0",1728587696332,0.45548996,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587696640,0.084215,59446.0,59445.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587696840,0.3608,59447.0,59442.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1728587697043,0.3608,59447.0,59446.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587697428,0.084213,59447.0,59446.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587697644,0.214213,59447.0,59446.0,0.29051016]
["bitfinex-derivatives","BTCF0:USTF0",1728587698030,0.214213,59447.0,59446.0,0.16735827]
["bitfinex-derivatives","BTCF0:USTF0",1728587698237,0.214213,59447.0,59446.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587698537,0.214213,59447.0,59446.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1728587699837,0.214213,59447.0,59446.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1728587700246,0.08421,59450.0,59449.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1728587700448,0.44501,59450.0,59449.0,0.06648711]
["bitfinex-derivatives","BTCF0:USTF0",1728587700750,0.084219,59443.0,59442.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728587700943,0.084219,59443.0,59434.0,0.18400221]
["bitfinex-derivatives","BTCF0:USTF0",1728587700944,0.084229,59436.0,59434.0,0.08314327]
["bitfinex-derivatives","BTCF0:USTF0",1728587701145,0.084232,59434.0,59433.0,0.08314327]
["bitfinex-derivatives","BTCF0:USTF0",1728587701347,0.084232,59434.0,59433.0,0.20661702]
["bitfinex-derivatives","BTCF0:USTF0",1728587701648,0.214232,59434.0,59433.0,0.08314327]
["bitfinex-derivatives","BTCF0:USTF0",1728587702250,0.214232,59434.0,59432.0,0.08314327]
["bitfinex-derivatives","BTCF0:USTF0",1728587702251,0.084233,59433.0,59432.0,0.08314327]
["bitfinex-derivatives","BTCF0:USTF0",1728587702446,0.084233,59433.0,59432.0,0.20572436]
["bitfinex-derivatives","BTCF0:USTF0",1728587702447,0.274233,59433.0,59432.0,0.20572436]
["bitfinex-derivatives","BTCF0:USTF0",1728587703052,0.274233,59433.0,59430.0,0.153537]
["bitfinex-derivatives","BTCF0:USTF0",1728587703053,0.084236,59431.0,59430.0,0.08314327]
["bitfinex-derivatives","BTCF0:USTF0",1728587703251,0.084236,59431.0,59418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728587703252,0.084237,59430.0,59427.0,0.08314327]
["bitfinex-derivatives","BTCF0:USTF0",1728587703439,0.084246,59424.0,59423.0,0.15234327]
["bitfinex-derivatives","BTCF0:USTF0",1728587703639,0.635046,59424.0,59423.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728587704235,0.084253,59419.0,59418.0,0.08314327]
["bitfinex-derivatives","BTCF0:USTF0",1728587704451,0.084256,59417.0,59416.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728587707146,0.084256,59417.0,59416.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728587707348,0.084256,59417.0,59416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728587708850,0.09491929,59417.0,59416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728587710060,0.09491929,59417.0,59416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728587714551,0.084273,59405.0,59404.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728587714758,0.084284,59397.0,59396.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728587715054,0.084285,59396.0,59395.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728587715355,0.274285,59396.0,59395.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1728587715559,0.274285,59396.0,59395.0,0.512387]
["bitfinex-derivatives","BTCF0:USTF0",1728587715949,0.274285,59396.0,59395.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1728587716454,0.274285,59396.0,59395.0,0.512387]
["bitfinex-derivatives","BTCF0:USTF0",1728587716854,0.275285,59396.0,59395.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728587717056,0.275285,59396.0,59395.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728587717357,0.084297,59388.0,59384.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1728587717559,0.274297,59388.0,59384.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1728587717751,0.274297,59388.0,59385.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1728587717957,0.274297,59388.0,59385.0,0.149792]
["bitfinex-derivatives","BTCF0:USTF0",1728587718462,0.274297,59388.0,59386.0,0.152791]
["bitfinex-derivatives","BTCF0:USTF0",1728587719161,0.275297,59388.0,59387.0,0.01052553]
["bitfinex-derivatives","BTCF0:USTF0",1728587719362,0.001,59388.0,59387.0,1.19993553]
["bitfinex-derivatives","BTCF0:USTF0",1728587719564,0.001,59388.0,59387.0,1.20893553]
["bitfinex-derivatives","BTCF0:USTF0",1728587719565,0.002,59388.0,59387.0,1.20893553]
["bitfinex-derivatives","BTCF0:USTF0",1728587720465,0.084286,59390.0,59389.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1728587720657,0.084286,59390.0,59389.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1728587722061,0.3608,59398.0,59389.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1728587722062,0.084279,59396.0,59395.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1728587722261,0.084266,59405.0,59404.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1728587723452,0.084266,59405.0,59404.0,0.095262]
["bitfinex-derivatives","BTCF0:USTF0",1728587723652,0.085266,59405.0,59404.0,0.095262]
["bitfinex-derivatives","BTCF0:USTF0",1728587723849,0.086266,59405.0,59404.0,0.108262]
["bitfinex-derivatives","BTCF0:USTF0",1728587724971,0.276266,59405.0,59404.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728587725263,0.276266,59405.0,59404.0,0.108266]
["bitfinex-derivatives","BTCF0:USTF0",1728587727858,0.276266,59405.0,59404.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728587730455,0.466266,59405.0,59404.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728587730665,0.084274,59398.0,59394.0,0.08314327]
["bitfinex-derivatives","BTCF0:USTF0",1728587730866,0.19,59395.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587731058,0.19,59391.0,59388.0,0.08314327]
["bitfinex-derivatives","BTCF0:USTF0",1728587731258,0.19,59391.0,59387.0,0.00248553]
["bitfinex-derivatives","BTCF0:USTF0",1728587731461,0.084288,59388.0,59387.0,0.00248553]
["bitfinex-derivatives","BTCF0:USTF0",1728587731665,0.084288,59388.0,59387.0,0.20863377]
["bitfinex-derivatives","BTCF0:USTF0",1728587731968,0.084288,59388.0,59387.0,0.0856288]
["bitfinex-derivatives","BTCF0:USTF0",1728587732177,0.084288,59388.0,59387.0,0.20867656]
["bitfinex-derivatives","BTCF0:USTF0",1728587732562,0.085288,59388.0,59387.0,0.13253329]
["bitfinex-derivatives","BTCF0:USTF0",1728587732754,0.086288,59388.0,59387.0,0.13653329]
["bitfinex-derivatives","BTCF0:USTF0",1728587734967,0.276288,59388.0,59387.0,0.09667831]
["bitfinex-derivatives","BTCF0:USTF0",1728587735175,0.086288,59388.0,59387.0,0.01348553]
["bitfinex-derivatives","BTCF0:USTF0",1728587735362,0.447088,59388.0,59387.0,0.01348553]
["bitfinex-derivatives","BTCF0:USTF0",1728587736172,0.446088,59388.0,59387.0,0.00648553]
["bitfinex-derivatives","BTCF0:USTF0",1728587736360,0.445088,59388.0,59387.0,0.00648553]
["bitfinex-derivatives","BTCF0:USTF0",1728587737871,0.445088,59388.0,59387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728587738269,0.084288,59388.0,59387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728587744573,0.084288,59388.0,59387.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1728587744771,0.19,59394.0,59390.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728587745072,0.084286,59391.0,59390.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728587745272,0.084278,59396.0,59395.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1728587745485,0.084278,59396.0,59395.0,0.20683541]
["bitfinex-derivatives","BTCF0:USTF0",1728587745777,0.084275,59398.0,59395.0,0.12255841]
["bitfinex-derivatives","BTCF0:USTF0",1728587746077,0.084275,59398.0,59397.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1728587746378,0.084275,59398.0,59397.0,0.20683441]
["bitfinex-derivatives","BTCF0:USTF0",1728587747579,0.084275,59398.0,59397.0,0.56763441]
["bitfinex-derivatives","BTCF0:USTF0",1728587748365,0.084275,59398.0,59397.0,0.56729815]
["bitfinex-derivatives","BTCF0:USTF0",1728587748580,0.091275,59398.0,59397.0,0.56729815]
["bitfinex-derivatives","BTCF0:USTF0",1728587748871,0.098275,59398.0,59397.0,0.56829815]
["bitfinex-derivatives","BTCF0:USTF0",1728587749077,0.098275,59398.0,59397.0,0.57886935]
["bitfinex-derivatives","BTCF0:USTF0",1728587749470,0.084267,59404.0,59403.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1728587749779,0.084267,59404.0,59403.0,0.71136021]
["bitfinex-derivatives","BTCF0:USTF0",1728587749969,0.084267,59404.0,59403.0,0.30609142]
["bitfinex-derivatives","BTCF0:USTF0",1728587750169,0.084267,59404.0,59403.0,0.37209142]
["bitfinex-derivatives","BTCF0:USTF0",1728587750478,0.084267,59404.0,59403.0,0.27232021]
["bitfinex-derivatives","BTCF0:USTF0",1728587751077,0.085267,59404.0,59403.0,0.27932021]
["bitfinex-derivatives","BTCF0:USTF0",1728587751767,0.086267,59404.0,59403.0,0.28832021]
["bitfinex-derivatives","BTCF0:USTF0",1728587751968,0.085267,59404.0,59403.0,0.28132021]
["bitfinex-derivatives","BTCF0:USTF0",1728587752367,0.091267,59404.0,59403.0,0.27332021]
["bitfinex-derivatives","BTCF0:USTF0",1728587752575,0.097267,59404.0,59403.0,0.27432021]
["bitfinex-derivatives","BTCF0:USTF0",1728587753077,0.097267,59404.0,59403.0,0.27408011]
["bitfinex-derivatives","BTCF0:USTF0",1728587755274,0.097267,59404.0,59403.0,0.37385132]
["bitfinex-derivatives","BTCF0:USTF0",1728587755476,0.097267,59404.0,59403.0,0.27408011]
["bitfinex-derivatives","BTCF0:USTF0",1728587755875,0.097267,59404.0,59403.0,1.37912011]
["bitfinex-derivatives","BTCF0:USTF0",1728587756871,0.097267,59404.0,59403.0,1.46217512]
["bitfinex-derivatives","BTCF0:USTF0",1728587757478,0.097267,59404.0,59403.0,1.257307]
["bitfinex-derivatives","BTCF0:USTF0",1728587758277,0.097267,59404.0,59403.0,1.26771596]
["bitfinex-derivatives","BTCF0:USTF0",1728587758788,0.097267,59404.0,59403.0,0.66771596]
["bitfinex-derivatives","BTCF0:USTF0",1728587759784,0.05511745,59404.0,59403.0,0.66771596]
["bitfinex-derivatives","BTCF0:USTF0",1728587760876,0.05511745,59404.0,59403.0,0.16267596]
["bitfinex-derivatives","BTCF0:USTF0",1728587761688,0.097266,59404.0,59403.0,0.16267596]
["bitfinex-derivatives","BTCF0:USTF0",1728587762282,0.08677408,59416.0,59415.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1728587762477,1e-08,59416.0,59415.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1728587762678,1e-08,59416.0,59415.0,1.73997]
["bitfinex-derivatives","BTCF0:USTF0",1728587762880,0.084246,59418.0,59417.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1728587763083,0.084242,59421.0,59420.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1728587763279,0.084242,59421.0,59420.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1728587765283,0.086242,59421.0,59420.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1728587766094,0.002,59421.0,59420.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1728587766282,0.084235,59426.0,59425.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728587766483,0.084235,59426.0,59425.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1728587767082,0.084222,59436.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587767283,0.084222,59436.0,59430.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1728587767284,0.08423,59431.0,59430.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1728587767583,0.08423,59431.0,59430.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1728587768688,0.08423,59431.0,59430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728587769687,0.08423,59431.0,59430.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1728587770596,0.19,59437.0,59430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728587770782,0.13624905,59438.0,59432.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728587770783,0.084226,59433.0,59432.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728587772789,0.087226,59433.0,59432.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728587773883,0.003,59433.0,59432.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728587774088,0.00252414,59445.0,59432.0,1.65556]
["bitfinex-derivatives","BTCF0:USTF0",1728587774288,0.00108,59446.0,59444.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728587774484,0.084201,59450.0,59449.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1728587774702,0.146897,59453.0,59452.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1728587775398,0.084192,59457.0,59456.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1728587775602,0.084172,59471.0,59462.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1728587775603,0.084183,59463.0,59462.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1728587775789,0.084183,59463.0,59458.0,0.274188]
["bitfinex-derivatives","BTCF0:USTF0",1728587776003,0.084191,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587776207,0.084191,59457.0,59456.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1728587776693,0.084182,59463.0,59457.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1728587776899,0.084189,59459.0,59458.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1728587777503,0.084184,59462.0,59461.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728587777993,0.084184,59462.0,59461.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1728587778797,0.08418,59465.0,59464.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1728587780899,0.08418,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587781493,0.08418,59465.0,59464.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1728587783393,0.08418,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587783594,0.08418,59465.0,59464.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1728587784095,0.067,59468.0,59464.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1728587784391,0.067,59468.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587784392,0.274176,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587785596,0.275176,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587785995,0.276176,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587786203,0.276176,59467.0,59466.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1728587786420,0.192,59467.0,59466.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1728587786597,0.276176,59467.0,59466.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1728587786801,0.276176,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587786995,0.276176,59467.0,59462.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728587787201,0.38,59463.0,59446.0,0.08264131]
["bitfinex-derivatives","BTCF0:USTF0",1728587787397,0.38,59463.0,59440.0,0.09917012]
["bitfinex-derivatives","BTCF0:USTF0",1728587787398,0.5508,59447.0,59443.0,0.08264131]
["bitfinex-derivatives","BTCF0:USTF0",1728587787694,0.5508,59447.0,59439.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728587787695,0.084215,59440.0,59439.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728587788296,0.274215,59440.0,59438.0,0.00252364]
["bitfinex-derivatives","BTCF0:USTF0",1728587788501,0.08421,59444.0,59443.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1728587788695,0.19,59457.0,59443.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728587788901,0.084202,59451.0,59450.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728587791304,0.084202,59451.0,59450.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728587791507,0.084202,59451.0,59450.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1728587791708,0.084202,59451.0,59450.0,0.35984131]
["bitfinex-derivatives","BTCF0:USTF0",1728587791897,0.084202,59451.0,59450.0,0.35764229]
["bitfinex-derivatives","BTCF0:USTF0",1728587792098,0.084202,59451.0,59450.0,0.35864229]
["bitfinex-derivatives","BTCF0:USTF0",1728587792300,0.084202,59451.0,59450.0,0.39626682]
["bitfinex-derivatives","BTCF0:USTF0",1728587792706,0.084202,59451.0,59450.0,0.39926682]
["bitfinex-derivatives","BTCF0:USTF0",1728587792904,0.084202,59451.0,59450.0,0.20926682]
["bitfinex-derivatives","BTCF0:USTF0",1728587793114,0.084202,59451.0,59450.0,0.20932414]
["bitfinex-derivatives","BTCF0:USTF0",1728587794215,0.084202,59451.0,59450.0,0.21132414]
["bitfinex-derivatives","BTCF0:USTF0",1728587794397,0.084202,59451.0,59450.0,0.20732414]
["bitfinex-derivatives","BTCF0:USTF0",1728587794703,0.084202,59451.0,59450.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1728587794897,0.084202,59451.0,59450.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728587795600,0.084202,59451.0,59450.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1728587795898,0.084202,59451.0,59450.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1728587797098,0.084202,59451.0,59450.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1728587797304,0.084202,59451.0,59450.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1728587798607,0.084202,59451.0,59450.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728587798805,0.084202,59451.0,59450.0,0.42393936]
["bitfinex-derivatives","BTCF0:USTF0",1728587799001,0.084183,59463.0,59450.0,0.52973936]
["bitfinex-derivatives","BTCF0:USTF0",1728587799203,0.084192,59457.0,59456.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1728587799508,0.19,59459.0,59456.0,0.28694114]
["bitfinex-derivatives","BTCF0:USTF0",1728587799705,0.084192,59457.0,59456.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1728587800304,0.0226,59475.0,59456.0,0.11983477]
["bitfinex-derivatives","BTCF0:USTF0",1728587800607,0.3608,59477.0,59463.0,0.08281288]
["bitfinex-derivatives","BTCF0:USTF0",1728587800806,0.0039,59482.0,59468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728587801005,0.5508,59484.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587801006,0.08416,59479.0,59478.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1728587801902,0.08416,59479.0,59478.0,0.20540296]
["bitfinex-derivatives","BTCF0:USTF0",1728587802206,0.08416,59479.0,59478.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1728587802398,0.08416,59479.0,59478.0,0.16691545]
["bitfinex-derivatives","BTCF0:USTF0",1728587802599,0.08416,59479.0,59478.0,0.30465691]
["bitfinex-derivatives","BTCF0:USTF0",1728587802916,0.09316,59479.0,59478.0,0.30665691]
["bitfinex-derivatives","BTCF0:USTF0",1728587803211,0.009,59479.0,59478.0,0.30665691]
["bitfinex-derivatives","BTCF0:USTF0",1728587803403,0.009,59479.0,59478.0,0.56828679]
["bitfinex-derivatives","BTCF0:USTF0",1728587803708,0.09482046,59490.0,59489.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1728587804014,0.5508,59497.0,59491.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728587804212,0.19,59494.0,59491.0,0.20546979]
["bitfinex-derivatives","BTCF0:USTF0",1728587804603,0.15043171,59494.0,59491.0,0.20546979]
["bitfinex-derivatives","BTCF0:USTF0",1728587804917,0.08414,59493.0,59492.0,0.12132779]
["bitfinex-derivatives","BTCF0:USTF0",1728587805110,0.08414,59493.0,59492.0,0.20546879]
["bitfinex-derivatives","BTCF0:USTF0",1728587805410,0.274139,59494.0,59493.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728587805612,0.274139,59494.0,59493.0,0.20546579]
["bitfinex-derivatives","BTCF0:USTF0",1728587806315,0.19,59494.0,59493.0,0.20546579]
["bitfinex-derivatives","BTCF0:USTF0",1728587806616,0.084139,59494.0,59493.0,0.2880197]
["bitfinex-derivatives","BTCF0:USTF0",1728587806815,0.274139,59494.0,59493.0,0.2880197]
["bitfinex-derivatives","BTCF0:USTF0",1728587807111,0.274139,59494.0,59493.0,0.2038817]
["bitfinex-derivatives","BTCF0:USTF0",1728587807315,0.08414,59493.0,59492.0,0.08355391]
["bitfinex-derivatives","BTCF0:USTF0",1728587807505,0.08414,59493.0,59492.0,0.20661545]
["bitfinex-derivatives","BTCF0:USTF0",1728587807704,0.08414,59493.0,59492.0,0.08355391]
["bitfinex-derivatives","BTCF0:USTF0",1728587808115,0.08414,59493.0,59492.0,0.08255391]
["bitfinex-derivatives","BTCF0:USTF0",1728587808321,0.084141,59492.0,59491.0,0.08255391]
["bitfinex-derivatives","BTCF0:USTF0",1728587808613,0.274141,59492.0,59491.0,0.08255391]
["bitfinex-derivatives","BTCF0:USTF0",1728587809313,0.274141,59492.0,59491.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728587809719,0.19,59492.0,59491.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728587810622,0.274141,59492.0,59491.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1728587810815,0.274141,59492.0,59491.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1728587812307,0.084141,59492.0,59491.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1728587812816,0.274141,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587813817,0.084141,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587814021,0.274141,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587816929,0.084141,59492.0,59491.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1728587817429,0.084137,59495.0,59494.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728587817719,0.084133,59498.0,59497.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1728587819024,0.084126,59503.0,59497.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1728587819424,0.084133,59498.0,59497.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1728587819723,0.084133,59498.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587820415,0.084137,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728587820720,0.084141,59492.0,59491.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728587822217,0.084141,59492.0,59491.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728587823225,0.19,59497.0,59491.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728587823422,0.084137,59496.0,59495.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728587826318,0.19,59497.0,59495.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728587826533,0.084137,59496.0,59495.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728587828329,0.084137,59496.0,59495.0,0.20510807]
["bitfinex-derivatives","BTCF0:USTF0",1728587828727,0.01064583,59501.0,59499.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728587828728,4e-05,59501.0,59499.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728587828928,0.47264,59514.0,59499.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728587828929,0.084118,59508.0,59507.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1728587829129,0.084118,59508.0,59503.0,0.274125]
["bitfinex-derivatives","BTCF0:USTF0",1728587829130,0.084127,59504.0,59503.0,0.274125]
["bitfinex-derivatives","BTCF0:USTF0",1728587829334,0.084127,59504.0,59503.0,0.20483483]
["bitfinex-derivatives","BTCF0:USTF0",1728587829834,0.084122,59506.0,59505.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1728587830029,0.084118,59510.0,59509.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1728587830232,0.084118,59510.0,59509.0,0.16670921]
["bitfinex-derivatives","BTCF0:USTF0",1728587830528,0.084118,59510.0,59509.0,0.20491967]
["bitfinex-derivatives","BTCF0:USTF0",1728587831038,0.00252117,59512.0,59511.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1728587831223,0.00252117,59512.0,59511.0,0.20491767]
["bitfinex-derivatives","BTCF0:USTF0",1728587831423,0.44743417,59512.0,59511.0,0.20491767]
["bitfinex-derivatives","BTCF0:USTF0",1728587831620,0.08663417,59512.0,59511.0,0.20491767]
["bitfinex-derivatives","BTCF0:USTF0",1728587832223,0.08663417,59512.0,59511.0,0.22191767]
["bitfinex-derivatives","BTCF0:USTF0",1728587832424,0.08663417,59512.0,59511.0,0.13780367]
["bitfinex-derivatives","BTCF0:USTF0",1728587833025,1.80545417,59512.0,59511.0,0.09927479]
["bitfinex-derivatives","BTCF0:USTF0",1728587833224,1.80545417,59512.0,59496.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1728587833225,1.99545417,59512.0,59510.0,0.03669128]
["bitfinex-derivatives","BTCF0:USTF0",1728587833440,0.38,59511.0,59502.0,0.09927479]
["bitfinex-derivatives","BTCF0:USTF0",1728587833639,0.38,59511.0,59496.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728587833640,0.3608,59504.0,59499.0,0.09927479]
["bitfinex-derivatives","BTCF0:USTF0",1728587833932,0.084133,59498.0,59497.0,0.09927479]
["bitfinex-derivatives","BTCF0:USTF0",1728587834339,0.4231,59499.0,59496.0,0.09943731]
["bitfinex-derivatives","BTCF0:USTF0",1728587834524,0.274134,59497.0,59496.0,0.09943731]
["bitfinex-derivatives","BTCF0:USTF0",1728587834728,0.084135,59496.0,59495.0,0.09943731]
["bitfinex-derivatives","BTCF0:USTF0",1728587834928,0.274135,59496.0,59495.0,0.09943731]
["bitfinex-derivatives","BTCF0:USTF0",1728587835432,0.084135,59496.0,59495.0,0.09943731]
["bitfinex-derivatives","BTCF0:USTF0",1728587836836,0.09451817,59496.0,59495.0,0.09943731]
["bitfinex-derivatives","BTCF0:USTF0",1728587837336,0.09451817,59496.0,59493.0,0.09943731]
["bitfinex-derivatives","BTCF0:USTF0",1728587837536,0.084141,59492.0,59490.0,0.09943731]
["bitfinex-derivatives","BTCF0:USTF0",1728587837740,0.084145,59489.0,59488.0,0.16333731]
["bitfinex-derivatives","BTCF0:USTF0",1728587838043,0.444945,59489.0,59488.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728587839426,0.444945,59489.0,59488.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728587839736,0.3608,59489.0,59488.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728587840437,0.3608,59489.0,59488.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1728587840743,1.139225,59489.0,59488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728587840926,1.234945,59489.0,59488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728587841134,1.739225,59489.0,59488.0,0.04973632]
["bitfinex-derivatives","BTCF0:USTF0",1728587841336,0.084164,59476.0,59475.0,0.09943731]
["bitfinex-derivatives","BTCF0:USTF0",1728587841533,0.444964,59476.0,59473.0,0.16473731]
["bitfinex-derivatives","BTCF0:USTF0",1728587841738,0.274167,59474.0,59473.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728587842333,0.084164,59477.0,59473.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728587842538,0.084164,59477.0,59476.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728587843144,0.3608,59481.0,59476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728587843343,0.3608,59481.0,59480.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728587843639,0.444957,59481.0,59480.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728587844430,0.444957,59481.0,59480.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1728587845432,0.445957,59481.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587845740,0.274162,59477.0,59476.0,0.444964]
["bitfinex-derivatives","BTCF0:USTF0",1728587846046,0.00308,59481.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728587846344,0.19,59487.0,59476.0,0.65023731]
["bitfinex-derivatives","BTCF0:USTF0",1728587846651,0.084154,59484.0,59483.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728587846836,0.084154,59484.0,59483.0,0.444953]
["bitfinex-derivatives","BTCF0:USTF0",1728587847243,0.084155,59482.0,59481.0,0.09943731]
["bitfinex-derivatives","BTCF0:USTF0",1728587847446,0.084157,59481.0,59480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728587847637,0.274157,59481.0,59480.0,0.093158]
["bitfinex-derivatives","BTCF0:USTF0",1728587847842,0.274157,59481.0,59480.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728587848238,0.274157,59481.0,59480.0,0.20476658]
["bitfinex-derivatives","BTCF0:USTF0",1728587849738,0.23206095,59481.0,59480.0,0.20476658]
["bitfinex-derivatives","BTCF0:USTF0",1728587849941,0.23306095,59481.0,59480.0,0.21476658]
["bitfinex-derivatives","BTCF0:USTF0",1728587850443,0.23406095,59481.0,59480.0,0.2255401]
["bitfinex-derivatives","BTCF0:USTF0",1728587850650,0.23406095,59481.0,59480.0,0.22546879]
["bitfinex-derivatives","BTCF0:USTF0",1728587850836,0.59486095,59481.0,59480.0,0.105158]
["bitfinex-derivatives","BTCF0:USTF0",1728587851033,0.59486095,59481.0,59480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728587851239,0.23406095,59481.0,59480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728587852146,0.59486095,59481.0,59480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728587852850,1.69922095,59481.0,59480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728587854053,1.50922095,59481.0,59480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728587854236,0.04406095,59481.0,59480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728587854438,0.04406095,59481.0,59480.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1728587854649,0.05444503,59481.0,59480.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1728587855334,0.05444503,59481.0,59480.0,0.105078]
["bitfinex-derivatives","BTCF0:USTF0",1728587855540,0.002,59481.0,59480.0,0.105078]
["bitfinex-derivatives","BTCF0:USTF0",1728587855740,0.086157,59481.0,59480.0,0.168178]
["bitfinex-derivatives","BTCF0:USTF0",1728587856950,0.002,59481.0,59480.0,0.168178]
["bitfinex-derivatives","BTCF0:USTF0",1728587857132,0.3608,59487.0,59486.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1728587857448,0.00112001,59494.0,59493.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728587857653,0.084136,59496.0,59495.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1728587858349,0.08414,59493.0,59492.0,0.06616129]
["bitfinex-derivatives","BTCF0:USTF0",1728587859049,0.08414,59493.0,59492.0,0.06784184]
["bitfinex-derivatives","BTCF0:USTF0",1728587859254,0.08414,59493.0,59492.0,0.00168055]
["bitfinex-derivatives","BTCF0:USTF0",1728587860341,0.08414,59493.0,59492.0,0.13102641]
["bitfinex-derivatives","BTCF0:USTF0",1728587860544,0.08514,59493.0,59492.0,0.07288055]
["bitfinex-derivatives","BTCF0:USTF0",1728587860744,0.08614,59493.0,59492.0,0.08288055]
["bitfinex-derivatives","BTCF0:USTF0",1728587860949,0.08614,59493.0,59492.0,0.14902641]
["bitfinex-derivatives","BTCF0:USTF0",1728587861151,0.08614,59493.0,59492.0,0.08088055]
["bitfinex-derivatives","BTCF0:USTF0",1728587861853,0.08614,59493.0,59492.0,0.07888055]
["bitfinex-derivatives","BTCF0:USTF0",1728587862240,0.08614,59493.0,59492.0,0.07788055]
["bitfinex-derivatives","BTCF0:USTF0",1728587862653,0.08614,59493.0,59484.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1728587862654,0.084164,59476.0,59468.0,0.05771143]
["bitfinex-derivatives","BTCF0:USTF0",1728587862844,0.084164,59476.0,59453.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728587862845,0.084195,59454.0,59453.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728587863044,0.824995,59454.0,59453.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728587863457,0.444995,59454.0,59453.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728587863652,0.824995,59454.0,59453.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728587863852,0.824995,59454.0,59448.0,0.06272317]
["bitfinex-derivatives","BTCF0:USTF0",1728587863853,0.274202,59449.0,59448.0,0.00252317]
["bitfinex-derivatives","BTCF0:USTF0",1728587864149,0.635002,59449.0,59448.0,0.00252317]
["bitfinex-derivatives","BTCF0:USTF0",1728587864356,1.739642,59449.0,59448.0,0.00252317]
["bitfinex-derivatives","BTCF0:USTF0",1728587864741,1.739642,59449.0,59439.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728587864947,0.635015,59440.0,59439.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728587865148,0.445015,59440.0,59439.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728587865441,0.635015,59440.0,59439.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728587866155,0.635015,59440.0,59439.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728587866746,0.735015,59440.0,59439.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728587867251,0.735015,59440.0,59439.0,0.147416]
["bitfinex-derivatives","BTCF0:USTF0",1728587867453,0.735015,59440.0,59439.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728587867652,0.735015,59440.0,59439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728587869352,0.735015,59440.0,59439.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728587870153,0.445015,59440.0,59439.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728587870344,0.6508,59440.0,59439.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1728587870651,0.67603658,59440.0,59439.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1728587871247,0.67603658,59440.0,59439.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728587872343,0.67603658,59440.0,59432.0,0.146625]
["bitfinex-derivatives","BTCF0:USTF0",1728587872344,0.59182158,59440.0,59432.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728587872552,0.59182158,59440.0,59425.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728587872553,0.29,59433.0,59425.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728587872855,0.084224,59434.0,59423.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1728587873052,0.29,59425.0,59423.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1728587873251,0.23101556,59425.0,59424.0,0.143737]
["bitfinex-derivatives","BTCF0:USTF0",1728587874249,0.31525156,59425.0,59424.0,0.143737]
["bitfinex-derivatives","BTCF0:USTF0",1728587874448,0.31625156,59425.0,59424.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1728587875246,0.2319861,59425.0,59424.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1728587875448,0.2319861,59425.0,59424.0,0.163737]
["bitfinex-derivatives","BTCF0:USTF0",1728587875449,0.2329861,59425.0,59424.0,0.163737]
["bitfinex-derivatives","BTCF0:USTF0",1728587876246,0.2329861,59425.0,59424.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1728587876462,0.2329861,59425.0,59424.0,0.156737]
["bitfinex-derivatives","BTCF0:USTF0",1728587877047,0.2319861,59425.0,59424.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1728587878051,0.2309861,59425.0,59424.0,0.143737]
["bitfinex-derivatives","BTCF0:USTF0",1728587878266,0.2319861,59425.0,59424.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728587878453,0.2319861,59425.0,59423.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1728587878454,0.084237,59424.0,59423.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728587878647,0.084237,59424.0,59423.0,0.148839]
["bitfinex-derivatives","BTCF0:USTF0",1728587878854,0.2319861,59425.0,59424.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1728587879054,0.2329861,59425.0,59424.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1728587879659,0.2309861,59425.0,59424.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1728587880662,0.2309861,59425.0,59423.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728587880663,0.084231,59429.0,59428.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1728587881257,0.374231,59429.0,59428.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1728587882858,0.384231,59429.0,59428.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1728587884655,0.384231,59429.0,59428.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728587885564,0.084236,59426.0,59425.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728587886967,0.085236,59426.0,59425.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728587887760,0.087236,59426.0,59425.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1728587890871,0.087236,59426.0,59425.0,0.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1728587891067,0.003,59426.0,59425.0,0.20038093]
["bitfinex-derivatives","BTCF0:USTF0",1728587891367,0.084223,59435.0,59434.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1728587891570,0.084223,59435.0,59434.0,0.20014749]
["bitfinex-derivatives","BTCF0:USTF0",1728587891766,0.084223,59435.0,59434.0,0.11592749]
["bitfinex-derivatives","BTCF0:USTF0",1728587891967,0.084223,59435.0,59434.0,0.19866683]
["bitfinex-derivatives","BTCF0:USTF0",1728587892171,0.084223,59435.0,59434.0,0.25422114]
["bitfinex-derivatives","BTCF0:USTF0",1728587892573,0.275223,59435.0,59434.0,0.26322114]
["bitfinex-derivatives","BTCF0:USTF0",1728587892767,0.191,59435.0,59434.0,0.26322114]
["bitfinex-derivatives","BTCF0:USTF0",1728587892971,0.191,59435.0,59434.0,0.26922114]
["bitfinex-derivatives","BTCF0:USTF0",1728587892972,0.192,59435.0,59434.0,0.26922114]
["bitfinex-derivatives","BTCF0:USTF0",1728587893173,0.192,59435.0,59434.0,0.26886596]
["bitfinex-derivatives","BTCF0:USTF0",1728587893367,0.276223,59435.0,59434.0,0.26886596]
["bitfinex-derivatives","BTCF0:USTF0",1728587894067,0.276223,59435.0,59434.0,0.13096412]
["bitfinex-derivatives","BTCF0:USTF0",1728587894269,0.276223,59435.0,59434.0,0.26879719]
["bitfinex-derivatives","BTCF0:USTF0",1728587894467,0.002,59435.0,59434.0,0.35302019]
["bitfinex-derivatives","BTCF0:USTF0",1728587894677,0.084215,59440.0,59439.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587894878,0.04208524,59440.0,59439.0,0.19976782]
["bitfinex-derivatives","BTCF0:USTF0",1728587895177,0.1925243,59441.0,59439.0,0.19976782]
["bitfinex-derivatives","BTCF0:USTF0",1728587895178,0.1925243,59441.0,59440.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728587895379,0.1925243,59441.0,59440.0,0.19976782]
["bitfinex-derivatives","BTCF0:USTF0",1728587895573,0.1925243,59441.0,59440.0,0.33701545]
["bitfinex-derivatives","BTCF0:USTF0",1728587895783,0.0025243,59441.0,59440.0,0.33701545]
["bitfinex-derivatives","BTCF0:USTF0",1728587896280,0.0867373,59441.0,59440.0,0.33701545]
["bitfinex-derivatives","BTCF0:USTF0",1728587896779,0.0867373,59441.0,59440.0,0.34101545]
["bitfinex-derivatives","BTCF0:USTF0",1728587896780,0.0025243,59441.0,59440.0,0.34101545]
["bitfinex-derivatives","BTCF0:USTF0",1728587897876,0.0025243,59441.0,59440.0,0.34401545]
["bitfinex-derivatives","BTCF0:USTF0",1728587898868,0.01043836,59445.0,59440.0,0.25980045]
["bitfinex-derivatives","BTCF0:USTF0",1728587898869,0.19,59443.0,59440.0,0.25980045]
["bitfinex-derivatives","BTCF0:USTF0",1728587899067,0.19,59443.0,59442.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728587899273,0.19,59443.0,59442.0,0.33701245]
["bitfinex-derivatives","BTCF0:USTF0",1728587899580,0.27421,59443.0,59442.0,0.19895112]
["bitfinex-derivatives","BTCF0:USTF0",1728587899880,0.274208,59446.0,59445.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1728587900474,0.274208,59446.0,59445.0,0.2983695]
["bitfinex-derivatives","BTCF0:USTF0",1728587901277,0.276208,59446.0,59445.0,0.18363038]
["bitfinex-derivatives","BTCF0:USTF0",1728587901975,0.276208,59446.0,59445.0,0.09942238]
["bitfinex-derivatives","BTCF0:USTF0",1728587903679,0.277208,59446.0,59445.0,0.10742238]
["bitfinex-derivatives","BTCF0:USTF0",1728587903879,0.277208,59446.0,59445.0,0.19163038]
["bitfinex-derivatives","BTCF0:USTF0",1728587903880,0.275208,59446.0,59445.0,0.19163038]
["bitfinex-derivatives","BTCF0:USTF0",1728587904177,0.276208,59446.0,59445.0,0.099208]
["bitfinex-derivatives","BTCF0:USTF0",1728587904580,0.002,59446.0,59445.0,0.099208]
["bitfinex-derivatives","BTCF0:USTF0",1728587904881,0.088084,59462.0,59461.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1728587905083,0.0025233,59466.0,59465.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1728587905474,0.0867013,59466.0,59465.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1728587905783,0.084182,59463.0,59462.0,0.144683]
["bitfinex-derivatives","BTCF0:USTF0",1728587906384,0.1925233,59466.0,59465.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1728587906684,0.0085233,59466.0,59465.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1728587906988,0.0085233,59466.0,59465.0,0.275179]
["bitfinex-derivatives","BTCF0:USTF0",1728587907987,0.0085233,59466.0,59465.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1728587908190,0.0145233,59466.0,59465.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1728587908391,0.0085233,59466.0,59465.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1728587908993,0.0145233,59466.0,59465.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1728587909483,0.286178,59466.0,59465.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1728587909691,0.286178,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728587910682,0.286178,59466.0,59465.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1728587911281,0.096178,59466.0,59465.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1728587912884,0.012,59466.0,59465.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1728587913087,0.08417,59473.0,59472.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1728587914899,0.09617,59473.0,59472.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1728587915602,0.09717,59473.0,59472.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1728587916393,0.08617,59473.0,59472.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1728587917002,0.08617,59473.0,59472.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1728587917208,0.08517,59473.0,59472.0,0.099168]
["bitfinex-derivatives","BTCF0:USTF0",1728587917896,0.08517,59473.0,59472.0,0.100168]
["bitfinex-derivatives","BTCF0:USTF0",1728587918202,0.08517,59473.0,59472.0,0.102168]
["bitfinex-derivatives","BTCF0:USTF0",1728587918497,0.08517,59473.0,59472.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728587919403,0.44597,59473.0,59472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728587919701,0.08517,59473.0,59472.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728587920203,0.08517,59473.0,59472.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728587921006,0.08517,59473.0,59472.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1728587925001,0.27517,59473.0,59472.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1728587925302,0.27517,59473.0,59472.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728587926405,0.27517,59473.0,59472.0,0.08498927]
["bitfinex-derivatives","BTCF0:USTF0",1728587926701,0.191,59473.0,59472.0,0.08498927]
["bitfinex-derivatives","BTCF0:USTF0",1728587926911,0.275169,59473.0,59472.0,0.08498927]
["bitfinex-derivatives","BTCF0:USTF0",1728587927404,0.275169,59473.0,59472.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728587928309,0.085169,59473.0,59472.0,0.13414285]
["bitfinex-derivatives","BTCF0:USTF0",1728587928795,0.085169,59473.0,59472.0,0.40831185]
["bitfinex-derivatives","BTCF0:USTF0",1728587928796,0.001,59473.0,59472.0,0.40831185]
["bitfinex-derivatives","BTCF0:USTF0",1728587929108,0.3608,59483.0,59480.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728587929109,0.084157,59481.0,59480.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728587929402,0.084157,59481.0,59480.0,0.28328812]
["bitfinex-derivatives","BTCF0:USTF0",1728587929807,0.084157,59481.0,59480.0,0.20038863]
["bitfinex-derivatives","BTCF0:USTF0",1728587930308,0.084157,59481.0,59480.0,0.16705126]
["bitfinex-derivatives","BTCF0:USTF0",1728587930511,0.084157,59481.0,59480.0,0.20060872]
["bitfinex-derivatives","BTCF0:USTF0",1728587930803,0.084157,59481.0,59480.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1728587931100,0.084157,59481.0,59480.0,0.30106982]
["bitfinex-derivatives","BTCF0:USTF0",1728587931802,0.446395,59483.0,59482.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1728587932112,0.444955,59483.0,59482.0,0.30022418]
["bitfinex-derivatives","BTCF0:USTF0",1728587932405,0.444955,59483.0,59482.0,0.20058743]
["bitfinex-derivatives","BTCF0:USTF0",1728587932601,0.444955,59483.0,59482.0,0.3002023]
["bitfinex-derivatives","BTCF0:USTF0",1728587933005,0.446955,59483.0,59482.0,0.3002023]
["bitfinex-derivatives","BTCF0:USTF0",1728587933405,0.446955,59483.0,59482.0,0.20058743]
["bitfinex-derivatives","BTCF0:USTF0",1728587933802,0.447955,59483.0,59482.0,0.11643243]
["bitfinex-derivatives","BTCF0:USTF0",1728587934112,0.637955,59483.0,59482.0,0.11643243]
["bitfinex-derivatives","BTCF0:USTF0",1728587936516,1.142315,59483.0,59482.0,0.11643243]
["bitfinex-derivatives","BTCF0:USTF0",1728587936698,1.142315,59483.0,59482.0,0.19945994]
["bitfinex-derivatives","BTCF0:USTF0",1728587937103,1.142315,59483.0,59482.0,0.19950049]
["bitfinex-derivatives","BTCF0:USTF0",1728587937703,0.084155,59482.0,59481.0,0.08302751]
["bitfinex-derivatives","BTCF0:USTF0",1728587937909,0.274155,59482.0,59481.0,0.19958683]
["bitfinex-derivatives","BTCF0:USTF0",1728587938104,0.084161,59478.0,59477.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728587938312,0.634961,59478.0,59477.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728587939610,0.634961,59478.0,59477.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728587940416,0.634961,59478.0,59477.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1728587940809,0.634961,59478.0,59477.0,0.153862]
["bitfinex-derivatives","BTCF0:USTF0",1728587941312,0.444961,59478.0,59477.0,0.153862]
["bitfinex-derivatives","BTCF0:USTF0",1728587943916,0.084159,59480.0,59479.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1728587944512,0.08555501,59483.0,59482.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1728587944818,0.084155,59483.0,59482.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1728587945321,0.084155,59483.0,59482.0,0.20113334]
["bitfinex-derivatives","BTCF0:USTF0",1728587945322,0.04205983,59483.0,59482.0,0.20113334]
["bitfinex-derivatives","BTCF0:USTF0",1728587945522,0.274147,59488.0,59482.0,0.30080194]
["bitfinex-derivatives","BTCF0:USTF0",1728587945713,0.084151,59486.0,59485.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1728587945914,0.084151,59486.0,59485.0,0.20112634]
["bitfinex-derivatives","BTCF0:USTF0",1728587946319,0.084151,59486.0,59485.0,0.11697834]
["bitfinex-derivatives","BTCF0:USTF0",1728587946626,0.084151,59486.0,59485.0,0.20112934]
["bitfinex-derivatives","BTCF0:USTF0",1728587947415,0.088151,59486.0,59485.0,0.20112934]
["bitfinex-derivatives","BTCF0:USTF0",1728587947927,0.093151,59486.0,59485.0,0.20112934]
["bitfinex-derivatives","BTCF0:USTF0",1728587949817,0.093151,59486.0,59485.0,0.11697834]
["bitfinex-derivatives","BTCF0:USTF0",1728587950024,0.093151,59486.0,59485.0,0.20010875]
["bitfinex-derivatives","BTCF0:USTF0",1728587950221,0.093151,59486.0,59485.0,0.11697834]
["bitfinex-derivatives","BTCF0:USTF0",1728587950418,0.093151,59486.0,59485.0,0.20010797]
["bitfinex-derivatives","BTCF0:USTF0",1728587950728,0.093151,59486.0,59485.0,0.08312963]
["bitfinex-derivatives","BTCF0:USTF0",1728587951221,0.084151,59485.0,59484.0,0.08312963]
["bitfinex-derivatives","BTCF0:USTF0",1728587951424,0.634951,59485.0,59484.0,0.08312963]
["bitfinex-derivatives","BTCF0:USTF0",1728587952122,0.634951,59485.0,59482.0,0.08312963]
["bitfinex-derivatives","BTCF0:USTF0",1728587952123,0.084152,59484.0,59482.0,0.08312963]
["bitfinex-derivatives","BTCF0:USTF0",1728587952325,0.084152,59484.0,59480.0,0.08312963]
["bitfinex-derivatives","BTCF0:USTF0",1728587952522,0.084157,59481.0,59480.0,0.08312963]
["bitfinex-derivatives","BTCF0:USTF0",1728587952828,0.084157,59481.0,59480.0,0.20001156]
["bitfinex-derivatives","BTCF0:USTF0",1728587953215,0.084157,59481.0,59480.0,0.28420972]
["bitfinex-derivatives","BTCF0:USTF0",1728587953418,0.084157,59481.0,59480.0,0.20103993]
["bitfinex-derivatives","BTCF0:USTF0",1728587953623,0.084157,59481.0,59480.0,0.20203993]
["bitfinex-derivatives","BTCF0:USTF0",1728587953817,0.084157,59481.0,59480.0,0.28520929]
["bitfinex-derivatives","BTCF0:USTF0",1728587954524,0.274157,59481.0,59480.0,0.20105632]
["bitfinex-derivatives","BTCF0:USTF0",1728587954724,0.274157,59481.0,59480.0,0.08416936]
["bitfinex-derivatives","BTCF0:USTF0",1728587956326,0.274157,59481.0,59480.0,0.20114272]
["bitfinex-derivatives","BTCF0:USTF0",1728587956928,0.274157,59481.0,59480.0,0.11797336]
["bitfinex-derivatives","BTCF0:USTF0",1728587957326,0.084157,59481.0,59480.0,0.20213136]
["bitfinex-derivatives","BTCF0:USTF0",1728587960143,0.341957,59483.0,59480.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1728587960342,0.084157,59481.0,59480.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1728587960641,0.084157,59481.0,59480.0,0.2021975]
["bitfinex-derivatives","BTCF0:USTF0",1728587960833,0.274152,59485.0,59484.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1728587962143,0.278152,59485.0,59484.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1728587962747,0.281152,59485.0,59484.0,0.16742075]
["bitfinex-derivatives","BTCF0:USTF0",1728587963641,0.281152,59485.0,59484.0,0.28426377]
["bitfinex-derivatives","BTCF0:USTF0",1728587964234,0.281152,59485.0,59484.0,0.16742075]
["bitfinex-derivatives","BTCF0:USTF0",1728587965137,0.281152,59485.0,59484.0,0.2842189]
["bitfinex-derivatives","BTCF0:USTF0",1728587965337,0.281152,59485.0,59484.0,0.1674247]
["bitfinex-derivatives","BTCF0:USTF0",1728587965640,0.281152,59485.0,59484.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1728587967228,0.281152,59485.0,59484.0,0.20090768]
["bitfinex-derivatives","BTCF0:USTF0",1728587968942,0.091152,59485.0,59484.0,0.20090768]
["bitfinex-derivatives","BTCF0:USTF0",1728587969545,0.091152,59485.0,59484.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1728587969735,0.091152,59485.0,59484.0,0.20083146]
["bitfinex-derivatives","BTCF0:USTF0",1728587969931,0.007,59485.0,59484.0,0.20083146]
["bitfinex-derivatives","BTCF0:USTF0",1728587970431,0.007,59485.0,59484.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1728587970641,0.00252221,59490.0,59483.0,0.0083508]
["bitfinex-derivatives","BTCF0:USTF0",1728587970837,0.00252221,59490.0,59489.0,0.274145]
["bitfinex-derivatives","BTCF0:USTF0",1728587971044,0.084138,59495.0,59494.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728587971644,0.274128,59502.0,59500.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1728587971645,0.08413,59501.0,59500.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1728587972345,0.08413,59501.0,59494.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1728587972549,0.084135,59498.0,59497.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728587973939,0.084135,59498.0,59497.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1728587975039,0.274135,59498.0,59497.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1728587975441,0.275135,59498.0,59497.0,0.098132]
["bitfinex-derivatives","BTCF0:USTF0",1728587975946,0.274135,59498.0,59497.0,0.093132]
["bitfinex-derivatives","BTCF0:USTF0",1728587976249,0.275135,59498.0,59497.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1728587976655,0.275135,59498.0,59497.0,0.099132]
["bitfinex-derivatives","BTCF0:USTF0",1728587977142,0.275135,59498.0,59497.0,0.16599665]
["bitfinex-derivatives","BTCF0:USTF0",1728587977937,0.275135,59498.0,59497.0,0.15899665]
["bitfinex-derivatives","BTCF0:USTF0",1728587978139,0.275135,59498.0,59497.0,0.16699665]
["bitfinex-derivatives","BTCF0:USTF0",1728587978538,0.275135,59498.0,59497.0,0.16799665]
["bitfinex-derivatives","BTCF0:USTF0",1728587982150,0.275135,59498.0,59497.0,0.15118681]
["bitfinex-derivatives","BTCF0:USTF0",1728587983348,0.085135,59498.0,59497.0,0.101132]
["bitfinex-derivatives","BTCF0:USTF0",1728587984748,0.001,59498.0,59497.0,0.101132]
["bitfinex-derivatives","BTCF0:USTF0",1728587986453,0.001,59498.0,59497.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1728587987152,0.001,59498.0,59497.0,0.13471281]
["bitfinex-derivatives","BTCF0:USTF0",1728587987352,0.001,59498.0,59497.0,0.25292528]
["bitfinex-derivatives","BTCF0:USTF0",1728587987748,0.085133,59498.0,59497.0,0.25292528]
["bitfinex-derivatives","BTCF0:USTF0",1728587988253,0.085133,59498.0,59497.0,0.13471281]
["bitfinex-derivatives","BTCF0:USTF0",1728587988454,0.085133,59498.0,59497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728587988643,0.085133,59498.0,59497.0,0.08369477]
["bitfinex-derivatives","BTCF0:USTF0",1728587989451,0.085133,59498.0,59497.0,0.0837289]
["bitfinex-derivatives","BTCF0:USTF0",1728587990056,0.085133,59498.0,59497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728587992653,0.085133,59498.0,59497.0,0.06706435]
["bitfinex-derivatives","BTCF0:USTF0",1728587992953,0.085133,59498.0,59497.0,0.101134]
["bitfinex-derivatives","BTCF0:USTF0",1728587993357,0.085133,59498.0,59497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728587995355,0.085133,59498.0,59497.0,0.101134]
["bitfinex-derivatives","BTCF0:USTF0",1728587995751,0.001,59498.0,59497.0,0.101134]
["bitfinex-derivatives","BTCF0:USTF0",1728587996652,0.001,59498.0,59497.0,0.16788646]
["bitfinex-derivatives","BTCF0:USTF0",1728587997155,0.085133,59498.0,59497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728587997557,0.085133,59498.0,59497.0,0.21926832]
["bitfinex-derivatives","BTCF0:USTF0",1728587997757,0.085133,59498.0,59497.0,0.10061008]
["bitfinex-derivatives","BTCF0:USTF0",1728587997956,0.085133,59498.0,59497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588000462,0.085133,59498.0,59497.0,0.13588902]
["bitfinex-derivatives","BTCF0:USTF0",1728588001659,0.085133,59498.0,59497.0,0.22002302]
["bitfinex-derivatives","BTCF0:USTF0",1728588002961,0.085133,59498.0,59497.0,0.13588902]
["bitfinex-derivatives","BTCF0:USTF0",1728588003272,0.085133,59498.0,59497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588003273,1.50808459,59498.0,59497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588003565,1.60808459,59498.0,59497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588003962,1.60808459,59498.0,59497.0,0.08395529]
["bitfinex-derivatives","BTCF0:USTF0",1728588004363,1.60808459,59498.0,59497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588004556,1.60808459,59498.0,59497.0,0.08395529]
["bitfinex-derivatives","BTCF0:USTF0",1728588004760,0.90808459,59498.0,59497.0,0.08395529]
["bitfinex-derivatives","BTCF0:USTF0",1728588004963,0.40384459,59498.0,59497.0,0.08395529]
["bitfinex-derivatives","BTCF0:USTF0",1728588005364,0.40384459,59498.0,59497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588005964,0.00132,59500.0,59497.0,0.10068833]
["bitfinex-derivatives","BTCF0:USTF0",1728588006168,0.00132,59500.0,59499.0,0.274131]
["bitfinex-derivatives","BTCF0:USTF0",1728588006368,0.00132,59500.0,59499.0,0.39264047]
["bitfinex-derivatives","BTCF0:USTF0",1728588006564,0.084126,59503.0,59502.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1728588006771,0.084126,59503.0,59502.0,0.20263647]
["bitfinex-derivatives","BTCF0:USTF0",1728588007160,0.444926,59503.0,59502.0,0.20263647]
["bitfinex-derivatives","BTCF0:USTF0",1728588007754,0.444926,59503.0,59502.0,0.20663647]
["bitfinex-derivatives","BTCF0:USTF0",1728588008560,0.444926,59503.0,59502.0,0.20963647]
["bitfinex-derivatives","BTCF0:USTF0",1728588009467,0.3608,59503.0,59502.0,0.29328793]
["bitfinex-derivatives","BTCF0:USTF0",1728588009662,0.3608,59503.0,59502.0,0.20963647]
["bitfinex-derivatives","BTCF0:USTF0",1728588009966,0.274125,59504.0,59503.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1728588010165,0.01115626,59507.0,59503.0,0.20263547]
["bitfinex-derivatives","BTCF0:USTF0",1728588010166,0.00252171,59507.0,59503.0,0.20263547]
["bitfinex-derivatives","BTCF0:USTF0",1728588010368,0.00252171,59507.0,59506.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1728588010568,0.00252171,59507.0,59506.0,0.20224669]
["bitfinex-derivatives","BTCF0:USTF0",1728588011462,0.00352171,59507.0,59506.0,0.20224669]
["bitfinex-derivatives","BTCF0:USTF0",1728588011865,0.00452171,59507.0,59506.0,0.20224669]
["bitfinex-derivatives","BTCF0:USTF0",1728588012069,0.00452171,59507.0,59506.0,0.39224669]
["bitfinex-derivatives","BTCF0:USTF0",1728588012374,0.084112,59513.0,59512.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1728588012571,0.084112,59513.0,59512.0,0.1677082]
["bitfinex-derivatives","BTCF0:USTF0",1728588013059,0.084112,59513.0,59512.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1728588013462,0.084112,59513.0,59512.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1728588013463,0.091112,59513.0,59512.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1728588013665,0.091112,59513.0,59512.0,0.1687082]
["bitfinex-derivatives","BTCF0:USTF0",1728588013870,0.009,59513.0,59512.0,0.20609844]
["bitfinex-derivatives","BTCF0:USTF0",1728588014664,0.3608,59514.0,59513.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1728588014866,0.0841,59522.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588015866,0.084097,59523.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588016268,0.446209,59529.0,59520.0,0.274101]
["bitfinex-derivatives","BTCF0:USTF0",1728588016469,0.446209,59529.0,59520.0,0.275101]
["bitfinex-derivatives","BTCF0:USTF0",1728588016470,0.2553,59521.0,59520.0,0.275101]
["bitfinex-derivatives","BTCF0:USTF0",1728588016672,0.2553,59521.0,59520.0,0.28940855]
["bitfinex-derivatives","BTCF0:USTF0",1728588016868,0.2553,59521.0,59520.0,0.28936473]
["bitfinex-derivatives","BTCF0:USTF0",1728588017072,0.2553,59521.0,59520.0,0.28836473]
["bitfinex-derivatives","BTCF0:USTF0",1728588017278,0.2553,59521.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588017579,0.3394,59521.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588017774,0.3394,59521.0,59520.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1728588017977,0.0841,59521.0,59520.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1728588018183,0.084096,59524.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588018379,0.084096,59524.0,59523.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728588019374,0.084096,59524.0,59523.0,0.15073937]
["bitfinex-derivatives","BTCF0:USTF0",1728588020976,0.19252103,59526.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588020977,0.08661503,59526.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588021179,0.00252103,59526.0,59525.0,0.15068326]
["bitfinex-derivatives","BTCF0:USTF0",1728588021868,0.00252103,59526.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588022793,0.00252103,59526.0,59525.0,0.15068326]
["bitfinex-derivatives","BTCF0:USTF0",1728588022985,0.19252103,59526.0,59524.0,0.06654365]
["bitfinex-derivatives","BTCF0:USTF0",1728588023173,0.19252103,59526.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588023174,0.19252103,59526.0,59525.0,0.15063765]
["bitfinex-derivatives","BTCF0:USTF0",1728588023377,0.00252103,59526.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588023570,0.08661403,59526.0,59523.0,0.06654365]
["bitfinex-derivatives","BTCF0:USTF0",1728588023780,0.084096,59524.0,59523.0,0.15064065]
["bitfinex-derivatives","BTCF0:USTF0",1728588024384,0.084096,59524.0,59523.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728588027074,0.084096,59524.0,59523.0,0.15057152]
["bitfinex-derivatives","BTCF0:USTF0",1728588027674,0.084096,59524.0,59523.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728588033103,0.00252103,59526.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588035992,0.3608,59529.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588035993,0.3608,59529.0,59528.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1728588036989,0.36212,59536.0,59535.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728588037188,0.3608,59536.0,59535.0,0.15055235]
["bitfinex-derivatives","BTCF0:USTF0",1728588037491,0.3608,59536.0,59535.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1728588037985,0.084078,59537.0,59536.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728588038298,0.636195,59540.0,59539.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728588038487,0.634875,59540.0,59539.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728588038687,0.64322969,59540.0,59539.0,0.15056652]
["bitfinex-derivatives","BTCF0:USTF0",1728588038889,0.64322969,59540.0,59539.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728588039891,0.28242969,59540.0,59539.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1728588040292,0.28242969,59540.0,59539.0,0.16916544]
["bitfinex-derivatives","BTCF0:USTF0",1728588041292,0.28242969,59540.0,59539.0,0.29189174]
["bitfinex-derivatives","BTCF0:USTF0",1728588041695,0.28242969,59540.0,59539.0,0.2088013]
["bitfinex-derivatives","BTCF0:USTF0",1728588041898,0.09242969,59540.0,59539.0,0.2088013]
["bitfinex-derivatives","BTCF0:USTF0",1728588042199,0.084075,59540.0,59539.0,0.2088013]
["bitfinex-derivatives","BTCF0:USTF0",1728588042792,0.084075,59540.0,59539.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1728588043291,0.084075,59540.0,59539.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1728588043490,0.084075,59540.0,59539.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1728588045899,0.274075,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588048303,0.777955,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588049896,0.274075,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588050102,0.777955,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588050904,0.274075,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588052507,0.587996,59539.0,59522.0,0.10039612]
["bitfinex-derivatives","BTCF0:USTF0",1728588052693,0.587996,59539.0,59518.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728588052694,0.3608,59523.0,59518.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728588052896,0.2320285,59520.0,59519.0,0.12233735]
["bitfinex-derivatives","BTCF0:USTF0",1728588053097,0.084101,59520.0,59519.0,0.20644035]
["bitfinex-derivatives","BTCF0:USTF0",1728588054099,0.084101,59520.0,59519.0,0.21744035]
["bitfinex-derivatives","BTCF0:USTF0",1728588054412,0.274101,59520.0,59519.0,0.13291255]
["bitfinex-derivatives","BTCF0:USTF0",1728588054595,0.634901,59520.0,59519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728588055693,2.02397039,59520.0,59507.0,0.10039612]
["bitfinex-derivatives","BTCF0:USTF0",1728588055993,0.084117,59509.0,59508.0,0.12201692]
["bitfinex-derivatives","BTCF0:USTF0",1728588056306,0.3608,59510.0,59508.0,0.12201692]
["bitfinex-derivatives","BTCF0:USTF0",1728588056505,0.08412,59507.0,59501.0,0.10039612]
["bitfinex-derivatives","BTCF0:USTF0",1728588056701,0.27412,59507.0,59505.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1728588056900,0.27412,59507.0,59506.0,0.12439747]
["bitfinex-derivatives","BTCF0:USTF0",1728588057203,0.08412,59507.0,59506.0,0.20851847]
["bitfinex-derivatives","BTCF0:USTF0",1728588057608,0.08412,59507.0,59506.0,0.08664166]
["bitfinex-derivatives","BTCF0:USTF0",1728588057609,0.08612,59507.0,59506.0,0.08664166]
["bitfinex-derivatives","BTCF0:USTF0",1728588057805,0.002,59507.0,59506.0,0.20820949]
["bitfinex-derivatives","BTCF0:USTF0",1728588058006,0.084111,59514.0,59506.0,0.56900949]
["bitfinex-derivatives","BTCF0:USTF0",1728588058214,0.084111,59514.0,59513.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1728588058396,0.00847404,59515.0,59514.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1728588058600,0.084108,59516.0,59515.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728588058897,0.09251999,59516.0,59515.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1728588059706,0.00941199,59516.0,59515.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1728588059906,0.001,59516.0,59515.0,0.21509792]
["bitfinex-derivatives","BTCF0:USTF0",1728588060210,0.084099,59522.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588060597,0.0841,59521.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588060902,0.3691231,59524.0,59523.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1728588061106,0.3691231,59524.0,59519.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1728588061107,0.4532191,59524.0,59519.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1728588061319,0.084103,59520.0,59519.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1728588062313,0.0841,59521.0,59520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588062799,0.0841,59521.0,59519.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1728588062995,0.084101,59520.0,59519.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1728588063196,0.084101,59520.0,59519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728588063601,0.084101,59520.0,59519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728588064599,0.08411,59514.0,59513.0,0.04998239]
["bitfinex-derivatives","BTCF0:USTF0",1728588064801,0.08411,59514.0,59513.0,0.04990239]
["bitfinex-derivatives","BTCF0:USTF0",1728588064802,0.63491,59514.0,59513.0,0.04990239]
["bitfinex-derivatives","BTCF0:USTF0",1728588066006,0.63591,59514.0,59513.0,0.06190239]
["bitfinex-derivatives","BTCF0:USTF0",1728588066510,0.63591,59514.0,59513.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728588067007,1.73999,59514.0,59513.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728588067405,1.54999,59514.0,59513.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728588067715,0.63591,59514.0,59513.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728588068110,0.27511,59514.0,59513.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728588068416,0.28346929,59514.0,59513.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728588070605,0.001,59514.0,59513.0,0.107111]
["bitfinex-derivatives","BTCF0:USTF0",1728588076326,0.084101,59521.0,59513.0,0.297111]
["bitfinex-derivatives","BTCF0:USTF0",1728588076622,0.084097,59524.0,59523.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588077519,0.084101,59521.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588077819,0.274101,59521.0,59520.0,0.20518546]
["bitfinex-derivatives","BTCF0:USTF0",1728588078609,0.274101,59521.0,59520.0,0.20918546]
["bitfinex-derivatives","BTCF0:USTF0",1728588079415,0.274101,59521.0,59520.0,0.21318546]
["bitfinex-derivatives","BTCF0:USTF0",1728588080908,0.274101,59521.0,59520.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1728588081308,0.274101,59521.0,59520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728588084810,0.336601,59521.0,59520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728588085726,0.0841,59521.0,59520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588086017,0.084097,59524.0,59523.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588086315,0.00252061,59526.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588086518,0.00252061,59526.0,59525.0,0.274094]
["bitfinex-derivatives","BTCF0:USTF0",1728588086519,0.08661361,59526.0,59525.0,0.274094]
["bitfinex-derivatives","BTCF0:USTF0",1728588086716,0.08661361,59526.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588088126,0.08761361,59526.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588088621,0.08761361,59526.0,59522.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728588088622,0.084099,59523.0,59522.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1728588088817,0.084099,59523.0,59522.0,0.12116975]
["bitfinex-derivatives","BTCF0:USTF0",1728588089732,0.084099,59523.0,59522.0,0.12316975]
["bitfinex-derivatives","BTCF0:USTF0",1728588090613,0.084099,59523.0,59522.0,0.12516975]
["bitfinex-derivatives","BTCF0:USTF0",1728588092628,0.084099,59523.0,59514.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728588092629,0.084107,59516.0,59511.0,0.09996146]
["bitfinex-derivatives","BTCF0:USTF0",1728588092822,0.084107,59516.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588092823,0.084114,59511.0,59510.0,0.09996146]
["bitfinex-derivatives","BTCF0:USTF0",1728588093017,0.084116,59510.0,59509.0,0.09996146]
["bitfinex-derivatives","BTCF0:USTF0",1728588093219,0.084116,59510.0,59507.0,0.46076146]
["bitfinex-derivatives","BTCF0:USTF0",1728588093220,0.084118,59508.0,59507.0,0.46076146]
["bitfinex-derivatives","BTCF0:USTF0",1728588093730,0.5508,59508.0,59504.0,0.09996146]
["bitfinex-derivatives","BTCF0:USTF0",1728588093919,0.084128,59501.0,59499.0,0.09996146]
["bitfinex-derivatives","BTCF0:USTF0",1728588094124,0.084133,59498.0,59497.0,0.09996146]
["bitfinex-derivatives","BTCF0:USTF0",1728588094331,0.274128,59501.0,59495.0,0.09996146]
["bitfinex-derivatives","BTCF0:USTF0",1728588094332,0.08413,59500.0,59495.0,0.09996146]
["bitfinex-derivatives","BTCF0:USTF0",1728588094630,0.084145,59489.0,59488.0,0.149945]
["bitfinex-derivatives","BTCF0:USTF0",1728588095416,0.084145,59489.0,59488.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728588095614,0.19,59490.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588095817,0.084147,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588097232,0.084147,59488.0,59487.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1728588097837,0.04205515,59488.0,59487.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1728588098326,0.04205515,59488.0,59487.0,0.447948]
["bitfinex-derivatives","BTCF0:USTF0",1728588098531,0.085576,59496.0,59487.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1728588098726,0.084136,59496.0,59492.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728588098932,0.08414,59493.0,59492.0,0.634941]
["bitfinex-derivatives","BTCF0:USTF0",1728588099324,0.08414,59493.0,59492.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1728588101134,0.08414,59493.0,59492.0,0.451941]
["bitfinex-derivatives","BTCF0:USTF0",1728588101530,0.08814,59493.0,59492.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1728588102035,0.09014,59493.0,59492.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1728588102234,0.006,59493.0,59492.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1728588102631,0.09014,59493.0,59492.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1728588105230,0.006,59493.0,59492.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1728588105534,0.3608,59503.0,59492.0,1.549221]
["bitfinex-derivatives","BTCF0:USTF0",1728588105834,0.444926,59503.0,59502.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1728588106825,0.444926,59503.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588107025,0.084155,59482.0,59481.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728588107226,0.084155,59482.0,59473.0,0.00252167]
["bitfinex-derivatives","BTCF0:USTF0",1728588107227,0.084167,59474.0,59473.0,0.00252167]
["bitfinex-derivatives","BTCF0:USTF0",1728588107432,0.464167,59474.0,59473.0,0.00252167]
["bitfinex-derivatives","BTCF0:USTF0",1728588107637,0.084186,59461.0,59459.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1728588107931,0.19,59460.0,59459.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1728588108134,0.084191,59458.0,59456.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728588108336,0.084191,59457.0,59456.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728588108530,0.29,59458.0,59456.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728588108729,0.084188,59459.0,59457.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1728588108927,0.084188,59459.0,59456.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728588109128,0.29,59470.0,59456.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1728588109335,0.29,59466.0,59456.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1728588109633,0.084186,59461.0,59458.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1728588109935,0.084186,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588110323,0.084186,59460.0,59457.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1728588110622,0.084186,59460.0,59459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728588111034,0.29,59471.0,59459.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1728588111335,0.084179,59465.0,59464.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1728588112740,0.085179,59465.0,59464.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1728588113530,0.086179,59465.0,59464.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1728588114644,0.086179,59465.0,59458.0,0.06643002]
["bitfinex-derivatives","BTCF0:USTF0",1728588114645,0.002,59465.0,59456.0,0.06643002]
["bitfinex-derivatives","BTCF0:USTF0",1728588114937,0.002,59465.0,59451.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728588114938,0.084198,59452.0,59451.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728588115237,0.374198,59452.0,59451.0,0.13163002]
["bitfinex-derivatives","BTCF0:USTF0",1728588115442,0.374198,59452.0,59451.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728588115737,0.084198,59452.0,59451.0,0.21582902]
["bitfinex-derivatives","BTCF0:USTF0",1728588115942,0.084198,59452.0,59451.0,0.149399]
["bitfinex-derivatives","BTCF0:USTF0",1728588116144,0.085198,59452.0,59451.0,0.162399]
["bitfinex-derivatives","BTCF0:USTF0",1728588117142,0.085198,59452.0,59451.0,0.22882902]
["bitfinex-derivatives","BTCF0:USTF0",1728588117342,0.085198,59452.0,59451.0,0.162399]
["bitfinex-derivatives","BTCF0:USTF0",1728588117529,0.085198,59452.0,59451.0,0.174399]
["bitfinex-derivatives","BTCF0:USTF0",1728588118031,0.085198,59452.0,59451.0,0.24084443]
["bitfinex-derivatives","BTCF0:USTF0",1728588118228,0.085198,59452.0,59451.0,0.174399]
["bitfinex-derivatives","BTCF0:USTF0",1728588118633,0.001,59452.0,59451.0,0.174399]
["bitfinex-derivatives","BTCF0:USTF0",1728588118833,0.001,59452.0,59451.0,0.968999]
["bitfinex-derivatives","BTCF0:USTF0",1728588119035,0.084188,59460.0,59459.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1728588119244,0.084188,59460.0,59459.0,0.1506216]
["bitfinex-derivatives","BTCF0:USTF0",1728588119843,0.084188,59460.0,59459.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1728588120249,0.084188,59460.0,59459.0,0.1546216]
["bitfinex-derivatives","BTCF0:USTF0",1728588120548,0.084188,59460.0,59459.0,0.1586216]
["bitfinex-derivatives","BTCF0:USTF0",1728588120741,0.38280032,59464.0,59459.0,0.1586216]
["bitfinex-derivatives","BTCF0:USTF0",1728588120946,0.084188,59460.0,59459.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1728588121332,0.084188,59460.0,59459.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1728588121533,0.374188,59460.0,59459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728588121751,0.374188,59460.0,59459.0,0.07352921]
["bitfinex-derivatives","BTCF0:USTF0",1728588122237,0.374188,59460.0,59459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728588122433,0.374188,59460.0,59459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588122646,0.374188,59460.0,59459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728588123144,0.374188,59460.0,59459.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1728588123339,0.00136,59467.0,59459.0,1.23013755]
["bitfinex-derivatives","BTCF0:USTF0",1728588123544,0.0666231,59472.0,59471.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1728588123545,0.0025231,59472.0,59471.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1728588123739,0.29,59483.0,59471.0,0.56454855]
["bitfinex-derivatives","BTCF0:USTF0",1728588124046,0.3608,59484.0,59480.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728588124247,0.084154,59483.0,59482.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728588124748,0.084154,59483.0,59482.0,0.15071127]
["bitfinex-derivatives","BTCF0:USTF0",1728588125843,0.084154,59483.0,59482.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728588126347,0.084154,59483.0,59482.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1728588126348,0.086154,59483.0,59482.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1728588126746,0.085154,59483.0,59482.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728588126948,0.086154,59483.0,59482.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1728588127247,0.086154,59483.0,59469.0,0.08316491]
["bitfinex-derivatives","BTCF0:USTF0",1728588127248,0.5044,59482.0,59469.0,0.08316491]
["bitfinex-derivatives","BTCF0:USTF0",1728588127452,0.5044,59482.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588127453,0.084182,59463.0,59449.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1728588127743,0.084203,59448.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588127940,0.084203,59448.0,59444.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1728588128139,0.084203,59448.0,59445.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1728588128344,0.084203,59448.0,59446.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1728588128551,0.274203,59448.0,59447.0,0.0867281]
["bitfinex-derivatives","BTCF0:USTF0",1728588129542,0.277203,59448.0,59447.0,0.0867281]
["bitfinex-derivatives","BTCF0:USTF0",1728588130541,0.377203,59448.0,59447.0,0.0867281]
["bitfinex-derivatives","BTCF0:USTF0",1728588130746,0.379203,59448.0,59447.0,0.0867281]
["bitfinex-derivatives","BTCF0:USTF0",1728588133251,0.379203,59448.0,59447.0,0.20347303]
["bitfinex-derivatives","BTCF0:USTF0",1728588137642,0.379203,59448.0,59447.0,0.20094993]
["bitfinex-derivatives","BTCF0:USTF0",1728588139244,0.379203,59448.0,59447.0,0.20070993]
["bitfinex-derivatives","BTCF0:USTF0",1728588140253,0.26968924,59448.0,59447.0,0.34015906]
["bitfinex-derivatives","BTCF0:USTF0",1728588140953,0.35389224,59448.0,59447.0,0.20070993]
["bitfinex-derivatives","BTCF0:USTF0",1728588141254,0.35389224,59448.0,59447.0,0.20016857]
["bitfinex-derivatives","BTCF0:USTF0",1728588142875,0.3117724,59448.0,59447.0,0.20016857]
["bitfinex-derivatives","BTCF0:USTF0",1728588146845,0.002,59448.0,59447.0,1.59480857]
["bitfinex-derivatives","BTCF0:USTF0",1728588147054,0.084193,59456.0,59455.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1728588147357,0.084193,59456.0,59455.0,0.30042923]
["bitfinex-derivatives","BTCF0:USTF0",1728588147754,0.084193,59456.0,59455.0,0.20039357]
["bitfinex-derivatives","BTCF0:USTF0",1728588148160,0.085193,59456.0,59455.0,0.21039357]
["bitfinex-derivatives","BTCF0:USTF0",1728588149254,0.001,59456.0,59455.0,0.21039357]
["bitfinex-derivatives","BTCF0:USTF0",1728588149956,0.002,59456.0,59455.0,0.21939357]
["bitfinex-derivatives","BTCF0:USTF0",1728588151165,0.002,59456.0,59455.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1728588153763,0.446311,59457.0,59456.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1728588153963,0.084192,59456.0,59455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728588154855,1.288752,59456.0,59455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728588155859,1.288752,59456.0,59455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728588156761,1.289752,59456.0,59455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728588157161,0.185192,59456.0,59455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728588157362,0.085192,59456.0,59455.0,0.13521807]
["bitfinex-derivatives","BTCF0:USTF0",1728588157760,0.085192,59456.0,59455.0,0.23566745]
["bitfinex-derivatives","BTCF0:USTF0",1728588157968,0.085192,59456.0,59455.0,0.13521807]
["bitfinex-derivatives","BTCF0:USTF0",1728588158269,0.085192,59456.0,59455.0,0.21941107]
["bitfinex-derivatives","BTCF0:USTF0",1728588158472,0.275192,59456.0,59455.0,0.21941107]
["bitfinex-derivatives","BTCF0:USTF0",1728588159470,0.275192,59456.0,59455.0,0.103193]
["bitfinex-derivatives","BTCF0:USTF0",1728588159668,0.275192,59456.0,59455.0,0.13495862]
["bitfinex-derivatives","BTCF0:USTF0",1728588161167,0.275192,59456.0,59455.0,0.21915162]
["bitfinex-derivatives","BTCF0:USTF0",1728588161363,0.275192,59456.0,59455.0,0.13495862]
["bitfinex-derivatives","BTCF0:USTF0",1728588164071,0.275192,59456.0,59455.0,0.21915162]
["bitfinex-derivatives","BTCF0:USTF0",1728588164374,0.275192,59456.0,59455.0,0.21916295]
["bitfinex-derivatives","BTCF0:USTF0",1728588165895,0.275192,59456.0,59455.0,0.13496995]
["bitfinex-derivatives","BTCF0:USTF0",1728588166595,0.275192,59456.0,59455.0,0.21916295]
["bitfinex-derivatives","BTCF0:USTF0",1728588167796,0.085192,59456.0,59455.0,0.21916295]
["bitfinex-derivatives","BTCF0:USTF0",1728588172488,0.085192,59456.0,59455.0,0.13496995]
["bitfinex-derivatives","BTCF0:USTF0",1728588173693,0.085192,59456.0,59455.0,0.13481038]
["bitfinex-derivatives","BTCF0:USTF0",1728588175493,0.275192,59456.0,59455.0,0.13481038]
["bitfinex-derivatives","BTCF0:USTF0",1728588178503,0.275192,59456.0,59455.0,0.13472951]
["bitfinex-derivatives","BTCF0:USTF0",1728588182907,0.635992,59456.0,59455.0,0.13472951]
["bitfinex-derivatives","BTCF0:USTF0",1728588183099,0.275192,59456.0,59455.0,0.13472951]
["bitfinex-derivatives","BTCF0:USTF0",1728588183295,0.085192,59456.0,59455.0,0.13472951]
["bitfinex-derivatives","BTCF0:USTF0",1728588183898,0.085192,59456.0,59455.0,0.2351727]
["bitfinex-derivatives","BTCF0:USTF0",1728588184312,0.085192,59456.0,59455.0,0.13472951]
["bitfinex-derivatives","BTCF0:USTF0",1728588185404,0.085192,59456.0,59455.0,0.23496028]
["bitfinex-derivatives","BTCF0:USTF0",1728588185609,0.445992,59456.0,59455.0,0.13472951]
["bitfinex-derivatives","BTCF0:USTF0",1728588186511,0.001,59456.0,59455.0,0.21892031]
["bitfinex-derivatives","BTCF0:USTF0",1728588186704,0.084187,59461.0,59460.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1728588186903,0.084187,59461.0,59460.0,0.19991231]
["bitfinex-derivatives","BTCF0:USTF0",1728588187908,0.04207269,59461.0,59460.0,0.19991231]
["bitfinex-derivatives","BTCF0:USTF0",1728588188309,0.04207269,59461.0,59460.0,0.20491231]
["bitfinex-derivatives","BTCF0:USTF0",1728588189313,0.04207269,59461.0,59460.0,0.20991231]
["bitfinex-derivatives","BTCF0:USTF0",1728588190908,0.04207269,59461.0,59460.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1728588194012,0.04207269,59461.0,59460.0,0.20926474]
["bitfinex-derivatives","BTCF0:USTF0",1728588194309,1.60739269,59461.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728588194515,1.60739269,59461.0,59455.0,0.08356358]
["bitfinex-derivatives","BTCF0:USTF0",1728588194516,0.084192,59456.0,59455.0,0.08356358]
["bitfinex-derivatives","BTCF0:USTF0",1728588194814,0.084192,59456.0,59445.0,0.10025416]
["bitfinex-derivatives","BTCF0:USTF0",1728588194815,0.084202,59449.0,59445.0,0.10025416]
["bitfinex-derivatives","BTCF0:USTF0",1728588195000,0.084209,59444.0,59443.0,0.00252324]
["bitfinex-derivatives","BTCF0:USTF0",1728588196512,0.084209,59444.0,59443.0,0.00452324]
["bitfinex-derivatives","BTCF0:USTF0",1728588197008,0.588889,59444.0,59443.0,0.00452324]
["bitfinex-derivatives","BTCF0:USTF0",1728588197418,0.588889,59444.0,59443.0,0.00652324]
["bitfinex-derivatives","BTCF0:USTF0",1728588197914,0.588889,59444.0,59443.0,0.05409665]
["bitfinex-derivatives","BTCF0:USTF0",1728588198312,1.188889,59444.0,59443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728588198615,0.588889,59444.0,59443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728588200815,0.59832281,59444.0,59443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728588201014,0.09364281,59444.0,59443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728588203917,0.00132,59446.0,59445.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1728588204111,0.084194,59455.0,59445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728588204417,0.084194,59455.0,59444.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728588204418,0.084199,59451.0,59450.0,0.05000788]
["bitfinex-derivatives","BTCF0:USTF0",1728588204621,0.084201,59450.0,59448.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1728588204921,0.19,59452.0,59448.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1728588205110,0.084199,59451.0,59450.0,0.04999698]
["bitfinex-derivatives","BTCF0:USTF0",1728588205310,0.084201,59450.0,59448.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1728588205916,0.087201,59450.0,59448.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1728588206608,0.003,59450.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588206812,0.084205,59447.0,59446.0,0.445006]
["bitfinex-derivatives","BTCF0:USTF0",1728588207426,0.091201,59450.0,59448.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1728588207614,0.084202,59449.0,59448.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1728588208122,0.084202,59449.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588208123,0.084205,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588208417,0.084212,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588208621,0.274212,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588209020,0.274212,59442.0,59441.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1728588209223,0.084212,59442.0,59441.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1728588209919,0.085206,59447.0,59446.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1728588210121,0.274206,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588211525,0.275206,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588211821,0.277206,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588213514,0.003,59447.0,59446.0,0.445006]
["bitfinex-derivatives","BTCF0:USTF0",1728588214925,0.0937148,59453.0,59452.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1728588215116,0.0937148,59453.0,59452.0,0.444998]
["bitfinex-derivatives","BTCF0:USTF0",1728588216022,0.0947148,59453.0,59452.0,0.456998]
["bitfinex-derivatives","BTCF0:USTF0",1728588216419,0.0947148,59453.0,59452.0,0.465998]
["bitfinex-derivatives","BTCF0:USTF0",1728588216420,0.0957148,59453.0,59452.0,0.465998]
["bitfinex-derivatives","BTCF0:USTF0",1728588216622,0.0115188,59453.0,59452.0,0.465998]
["bitfinex-derivatives","BTCF0:USTF0",1728588216926,0.0957148,59453.0,59452.0,0.465998]
["bitfinex-derivatives","BTCF0:USTF0",1728588217916,0.0957148,59453.0,59452.0,0.531898]
["bitfinex-derivatives","BTCF0:USTF0",1728588221820,0.0957148,59453.0,59452.0,0.171098]
["bitfinex-derivatives","BTCF0:USTF0",1728588223326,0.12301044,59453.0,59452.0,0.171098]
["bitfinex-derivatives","BTCF0:USTF0",1728588223517,0.0957148,59453.0,59452.0,0.171098]
["bitfinex-derivatives","BTCF0:USTF0",1728588223722,0.12301044,59453.0,59452.0,0.171098]
["bitfinex-derivatives","BTCF0:USTF0",1728588224330,0.22370008,59453.0,59452.0,0.171098]
["bitfinex-derivatives","BTCF0:USTF0",1728588224529,0.31301044,59453.0,59452.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728588224726,0.15815679,59453.0,59452.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728588225634,1.41398725,59453.0,59452.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728588225929,1.73886895,59453.0,59452.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728588226130,1.87339344,59453.0,59452.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728588226317,1.78919744,59453.0,59433.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728588226522,1.78919744,59453.0,59433.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728588226523,0.274224,59434.0,59433.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728588227434,0.274224,59434.0,59433.0,0.098224]
["bitfinex-derivatives","BTCF0:USTF0",1728588227627,0.274224,59434.0,59433.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1728588228232,0.37599396,59434.0,59433.0,0.107224]
["bitfinex-derivatives","BTCF0:USTF0",1728588228533,0.276224,59434.0,59433.0,0.107224]
["bitfinex-derivatives","BTCF0:USTF0",1728588229126,0.275224,59434.0,59433.0,0.100224]
["bitfinex-derivatives","BTCF0:USTF0",1728588229328,0.276224,59434.0,59433.0,0.100224]
["bitfinex-derivatives","BTCF0:USTF0",1728588230237,0.37699396,59434.0,59433.0,0.100224]
["bitfinex-derivatives","BTCF0:USTF0",1728588231027,0.002,59434.0,59433.0,0.100224]
["bitfinex-derivatives","BTCF0:USTF0",1728588231326,0.084215,59440.0,59439.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728588231631,0.084212,59443.0,59442.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1728588232132,0.084212,59443.0,59439.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1728588232332,0.274213,59441.0,59440.0,0.19901547]
["bitfinex-derivatives","BTCF0:USTF0",1728588232829,0.084213,59441.0,59440.0,0.19901547]
["bitfinex-derivatives","BTCF0:USTF0",1728588233031,0.274213,59441.0,59440.0,0.19901547]
["bitfinex-derivatives","BTCF0:USTF0",1728588234434,0.19,59441.0,59440.0,0.19901547]
["bitfinex-derivatives","BTCF0:USTF0",1728588234732,0.084208,59445.0,59444.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1728588235037,0.01227238,59446.0,59445.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1728588235731,0.00252389,59446.0,59445.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1728588235931,0.00252389,59446.0,59445.0,0.52858634]
["bitfinex-derivatives","BTCF0:USTF0",1728588236438,0.00252389,59446.0,59445.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1728588236646,0.00252389,59446.0,59445.0,0.52858634]
["bitfinex-derivatives","BTCF0:USTF0",1728588236937,0.00252389,59446.0,59445.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1728588237530,0.08672989,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588237840,0.09672989,59446.0,59445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728588240338,0.45752989,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588241928,0.45752989,59446.0,59445.0,0.05112186]
["bitfinex-derivatives","BTCF0:USTF0",1728588242130,0.96220989,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588242427,1.67220989,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588244433,0.71140989,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588244639,0.56752989,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588244936,0.09672989,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588245137,0.09672989,59446.0,59445.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1728588245535,0.09672989,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588254350,0.09672989,59446.0,59445.0,0.19877247]
["bitfinex-derivatives","BTCF0:USTF0",1728588254939,0.09672989,59446.0,59445.0,0.19876236]
["bitfinex-derivatives","BTCF0:USTF0",1728588258348,0.09672989,59446.0,59445.0,0.11518402]
["bitfinex-derivatives","BTCF0:USTF0",1728588260461,0.09672989,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588261357,0.094206,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588268466,0.094206,59446.0,59445.0,0.11525486]
["bitfinex-derivatives","BTCF0:USTF0",1728588269263,0.094206,59446.0,59445.0,0.1152549]
["bitfinex-derivatives","BTCF0:USTF0",1728588270173,0.094206,59446.0,59445.0,0.08474261]
["bitfinex-derivatives","BTCF0:USTF0",1728588270379,0.094206,59446.0,59445.0,0.11530523]
["bitfinex-derivatives","BTCF0:USTF0",1728588271179,0.094206,59446.0,59445.0,0.19951323]
["bitfinex-derivatives","BTCF0:USTF0",1728588275380,0.094206,59446.0,59445.0,0.29979572]
["bitfinex-derivatives","BTCF0:USTF0",1728588275381,0.01,59446.0,59445.0,0.29979572]
["bitfinex-derivatives","BTCF0:USTF0",1728588275581,0.01,59446.0,59445.0,0.19951323]
["bitfinex-derivatives","BTCF0:USTF0",1728588277475,0.01,59446.0,59445.0,0.56031323]
["bitfinex-derivatives","BTCF0:USTF0",1728588277868,0.01,59446.0,59445.0,0.47610523]
["bitfinex-derivatives","BTCF0:USTF0",1728588277869,0.094206,59446.0,59445.0,0.47610523]
["bitfinex-derivatives","BTCF0:USTF0",1728588278076,0.24208124,59446.0,59445.0,0.11530523]
["bitfinex-derivatives","BTCF0:USTF0",1728588278270,0.86676124,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588278678,0.86676124,59446.0,59436.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728588278679,0.084215,59440.0,59439.0,0.08381347]
["bitfinex-derivatives","BTCF0:USTF0",1728588278984,0.084215,59440.0,59439.0,0.19811643]
["bitfinex-derivatives","BTCF0:USTF0",1728588279186,0.084216,59439.0,59438.0,0.08382118]
["bitfinex-derivatives","BTCF0:USTF0",1728588279385,0.274216,59439.0,59438.0,0.19809872]
["bitfinex-derivatives","BTCF0:USTF0",1728588280082,0.274216,59439.0,59438.0,0.08382118]
["bitfinex-derivatives","BTCF0:USTF0",1728588280286,0.3608,59442.0,59438.0,0.11368126]
["bitfinex-derivatives","BTCF0:USTF0",1728588280486,0.002,59446.0,59439.0,0.08376029]
["bitfinex-derivatives","BTCF0:USTF0",1728588280487,0.08421,59444.0,59439.0,0.08376029]
["bitfinex-derivatives","BTCF0:USTF0",1728588280687,0.08421,59444.0,59443.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1728588280885,0.08421,59444.0,59443.0,0.16797029]
["bitfinex-derivatives","BTCF0:USTF0",1728588281389,0.08421,59444.0,59443.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1728588281781,0.08421,59443.0,59442.0,0.08376029]
["bitfinex-derivatives","BTCF0:USTF0",1728588282092,0.19,59443.0,59441.0,0.08376029]
["bitfinex-derivatives","BTCF0:USTF0",1728588282283,0.084212,59442.0,59441.0,0.16797329]
["bitfinex-derivatives","BTCF0:USTF0",1728588282589,0.084212,59442.0,59441.0,0.28157561]
["bitfinex-derivatives","BTCF0:USTF0",1728588283087,0.191,59443.0,59442.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728588283484,0.19,59443.0,59442.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1728588283679,0.27421,59443.0,59442.0,0.11361767]
["bitfinex-derivatives","BTCF0:USTF0",1728588284184,0.27421,59443.0,59442.0,0.19738642]
["bitfinex-derivatives","BTCF0:USTF0",1728588285081,0.27521,59443.0,59442.0,0.19738642]
["bitfinex-derivatives","BTCF0:USTF0",1728588285491,0.27521,59443.0,59442.0,0.08376875]
["bitfinex-derivatives","BTCF0:USTF0",1728588285688,0.28651061,59443.0,59442.0,0.08476875]
["bitfinex-derivatives","BTCF0:USTF0",1728588285991,0.28651061,59443.0,59442.0,0.28265356]
["bitfinex-derivatives","BTCF0:USTF0",1728588287179,0.28651061,59443.0,59442.0,0.16898075]
["bitfinex-derivatives","BTCF0:USTF0",1728588287583,0.28651061,59443.0,59442.0,0.28267717]
["bitfinex-derivatives","BTCF0:USTF0",1728588288084,0.28651061,59443.0,59442.0,0.16898075]
["bitfinex-derivatives","BTCF0:USTF0",1728588288285,0.28651061,59443.0,59442.0,0.28269385]
["bitfinex-derivatives","BTCF0:USTF0",1728588288480,0.28651061,59443.0,59442.0,0.28270468]
["bitfinex-derivatives","BTCF0:USTF0",1728588288680,0.28651061,59443.0,59442.0,0.1989251]
["bitfinex-derivatives","BTCF0:USTF0",1728588289987,0.28651061,59443.0,59442.0,0.28268691]
["bitfinex-derivatives","BTCF0:USTF0",1728588290192,0.28651061,59443.0,59442.0,0.28268342]
["bitfinex-derivatives","BTCF0:USTF0",1728588290383,0.28651061,59443.0,59442.0,0.1989251]
["bitfinex-derivatives","BTCF0:USTF0",1728588290384,0.27621,59443.0,59442.0,0.1989251]
["bitfinex-derivatives","BTCF0:USTF0",1728588291291,0.27621,59443.0,59442.0,0.16893892]
["bitfinex-derivatives","BTCF0:USTF0",1728588291590,0.08621,59443.0,59442.0,0.16893892]
["bitfinex-derivatives","BTCF0:USTF0",1728588291889,0.002,59443.0,59442.0,0.19868636]
["bitfinex-derivatives","BTCF0:USTF0",1728588292095,0.002,59443.0,59442.0,0.70336636]
["bitfinex-derivatives","BTCF0:USTF0",1728588292297,0.002,59443.0,59442.0,0.80364885]
["bitfinex-derivatives","BTCF0:USTF0",1728588292494,0.5508,59451.0,59450.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1728588293093,0.5508,59451.0,59450.0,0.274901]
["bitfinex-derivatives","BTCF0:USTF0",1728588293697,0.5528,59451.0,59450.0,0.274901]
["bitfinex-derivatives","BTCF0:USTF0",1728588294200,0.56340139,59451.0,59450.0,0.35857802]
["bitfinex-derivatives","BTCF0:USTF0",1728588294396,0.56340139,59451.0,59450.0,0.47181367]
["bitfinex-derivatives","BTCF0:USTF0",1728588294703,0.56540139,59451.0,59450.0,0.47181367]
["bitfinex-derivatives","BTCF0:USTF0",1728588295302,0.56340139,59451.0,59450.0,0.47181367]
["bitfinex-derivatives","BTCF0:USTF0",1728588295794,0.20360139,59451.0,59450.0,0.47681367]
["bitfinex-derivatives","BTCF0:USTF0",1728588295992,0.20360139,59451.0,59450.0,0.4767751]
["bitfinex-derivatives","BTCF0:USTF0",1728588295993,0.003,59451.0,59450.0,0.4767751]
["bitfinex-derivatives","BTCF0:USTF0",1728588296192,0.003,59451.0,59450.0,0.39309808]
["bitfinex-derivatives","BTCF0:USTF0",1728588296394,0.003,59451.0,59450.0,0.40509808]
["bitfinex-derivatives","BTCF0:USTF0",1728588297094,0.003,59451.0,59450.0,0.40483098]
["bitfinex-derivatives","BTCF0:USTF0",1728588297492,0.514181,59465.0,59450.0,1.42526998]
["bitfinex-derivatives","BTCF0:USTF0",1728588297689,0.01071814,59461.0,59457.0,0.16777435]
["bitfinex-derivatives","BTCF0:USTF0",1728588297893,0.01071814,59461.0,59457.0,0.19712098]
["bitfinex-derivatives","BTCF0:USTF0",1728588298298,0.09490314,59461.0,59457.0,0.19712098]
["bitfinex-derivatives","BTCF0:USTF0",1728588299096,0.09490314,59461.0,59457.0,0.28065105]
["bitfinex-derivatives","BTCF0:USTF0",1728588299298,0.084187,59460.0,59457.0,0.28065105]
["bitfinex-derivatives","BTCF0:USTF0",1728588299495,0.084187,59460.0,59457.0,0.28165105]
["bitfinex-derivatives","BTCF0:USTF0",1728588299896,0.084187,59460.0,59457.0,0.19812098]
["bitfinex-derivatives","BTCF0:USTF0",1728588300096,0.084187,59460.0,59457.0,0.20112098]
["bitfinex-derivatives","BTCF0:USTF0",1728588300902,0.01071814,59461.0,59457.0,0.20012098]
["bitfinex-derivatives","BTCF0:USTF0",1728588301099,0.01071814,59461.0,59457.0,0.20378104]
["bitfinex-derivatives","BTCF0:USTF0",1728588301502,0.09490314,59461.0,59457.0,0.20378104]
["bitfinex-derivatives","BTCF0:USTF0",1728588301802,0.13452449,59497.0,59467.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1728588301803,0.084175,59468.0,59467.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1728588303208,0.091175,59468.0,59467.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1728588304603,0.098175,59468.0,59467.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1728588305409,0.098175,59468.0,59467.0,0.13614352]
["bitfinex-derivatives","BTCF0:USTF0",1728588305707,0.098175,59468.0,59467.0,0.13615169]
["bitfinex-derivatives","BTCF0:USTF0",1728588306401,0.098175,59468.0,59467.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1728588306596,0.014,59468.0,59467.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1728588307208,0.098175,59468.0,59467.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1728588307408,0.014,59468.0,59467.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1728588308102,0.098175,59468.0,59467.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1728588308502,0.098175,59468.0,59467.0,0.13608463]
["bitfinex-derivatives","BTCF0:USTF0",1728588308813,0.098175,59468.0,59467.0,0.05190863]
["bitfinex-derivatives","BTCF0:USTF0",1728588308814,0.288175,59468.0,59467.0,0.05190863]
["bitfinex-derivatives","BTCF0:USTF0",1728588309109,0.084184,59462.0,59461.0,0.04990863]
["bitfinex-derivatives","BTCF0:USTF0",1728588309302,0.274184,59462.0,59461.0,0.04990863]
["bitfinex-derivatives","BTCF0:USTF0",1728588309608,0.084185,59461.0,59460.0,0.04990863]
["bitfinex-derivatives","BTCF0:USTF0",1728588309807,0.274185,59461.0,59460.0,0.04990863]
["bitfinex-derivatives","BTCF0:USTF0",1728588310205,0.274185,59461.0,59456.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1728588310206,0.084191,59457.0,59456.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1728588310415,0.274191,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588310616,0.084195,59454.0,59453.0,0.00252293]
["bitfinex-derivatives","BTCF0:USTF0",1728588310909,0.084195,59454.0,59453.0,0.05249134]
["bitfinex-derivatives","BTCF0:USTF0",1728588311206,0.084195,59454.0,59453.0,0.00252293]
["bitfinex-derivatives","BTCF0:USTF0",1728588311601,0.084195,59454.0,59453.0,0.05251203]
["bitfinex-derivatives","BTCF0:USTF0",1728588311803,0.084195,59454.0,59453.0,0.05851203]
["bitfinex-derivatives","BTCF0:USTF0",1728588311804,0.085195,59454.0,59453.0,0.05851203]
["bitfinex-derivatives","BTCF0:USTF0",1728588312002,0.085195,59454.0,59453.0,0.06151203]
["bitfinex-derivatives","BTCF0:USTF0",1728588312306,0.084195,59454.0,59453.0,0.05951203]
["bitfinex-derivatives","BTCF0:USTF0",1728588312710,0.084195,59454.0,59453.0,0.05651203]
["bitfinex-derivatives","BTCF0:USTF0",1728588312912,0.084195,59454.0,59453.0,0.05951203]
["bitfinex-derivatives","BTCF0:USTF0",1728588313423,0.084195,59454.0,59453.0,0.00952293]
["bitfinex-derivatives","BTCF0:USTF0",1728588314104,0.09481013,59454.0,59453.0,0.00952293]
["bitfinex-derivatives","BTCF0:USTF0",1728588314412,0.09481013,59454.0,59453.0,0.01052293]
["bitfinex-derivatives","BTCF0:USTF0",1728588315013,0.09481013,59454.0,59453.0,0.00852293]
["bitfinex-derivatives","BTCF0:USTF0",1728588315313,0.09481013,59454.0,59453.0,0.00652293]
["bitfinex-derivatives","BTCF0:USTF0",1728588315606,0.09481013,59454.0,59453.0,0.00752293]
["bitfinex-derivatives","BTCF0:USTF0",1728588316811,0.084192,59457.0,59455.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1728588317012,0.084186,59461.0,59457.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1728588317211,0.084187,59460.0,59457.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1728588317515,0.084176,59468.0,59459.0,0.13419312]
["bitfinex-derivatives","BTCF0:USTF0",1728588317706,0.084175,59468.0,59465.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1728588317906,0.0664,59474.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588317907,0.19,59467.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588318213,0.01033789,59468.0,59467.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728588318413,0.084173,59470.0,59467.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728588318911,0.007,59468.0,59467.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1728588319110,0.444961,59479.0,59467.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1728588319111,0.00132,59479.0,59467.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1728588319316,0.19,59483.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588319612,0.084156,59482.0,59479.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1728588320209,0.01302562,59480.0,59479.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1728588320509,0.00252267,59480.0,59479.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1728588321411,0.00252267,59480.0,59479.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1728588321602,0.00252267,59480.0,59479.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1728588322118,0.084157,59481.0,59479.0,0.13809989]
["bitfinex-derivatives","BTCF0:USTF0",1728588322416,0.084157,59481.0,59479.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1728588323216,0.042057,59481.0,59479.0,0.13809989]
["bitfinex-derivatives","BTCF0:USTF0",1728588323512,0.05255874,59481.0,59479.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1728588324118,0.05255874,59481.0,59480.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1728588325003,0.084158,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588325208,0.084158,59480.0,59479.0,0.05094089]
["bitfinex-derivatives","BTCF0:USTF0",1728588326104,0.084158,59480.0,59479.0,0.05194089]
["bitfinex-derivatives","BTCF0:USTF0",1728588326311,0.084158,59480.0,59479.0,0.05094089]
["bitfinex-derivatives","BTCF0:USTF0",1728588326613,0.084158,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588327717,0.084158,59480.0,59479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588328015,0.084158,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588328218,0.089158,59480.0,59479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588328611,0.11644475,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588328910,0.11644475,59480.0,59479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588329115,0.11644475,59480.0,59468.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728588329116,0.0694147,59480.0,59468.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1728588329422,0.19,59469.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588329719,0.084176,59467.0,59460.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1728588329916,0.084176,59467.0,59460.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1728588330113,0.084178,59466.0,59461.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1728588330418,0.084178,59466.0,59465.0,0.36332226]
["bitfinex-derivatives","BTCF0:USTF0",1728588330923,0.084178,59466.0,59465.0,0.37232226]
["bitfinex-derivatives","BTCF0:USTF0",1728588331824,0.084178,59466.0,59465.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728588332018,0.084178,59466.0,59465.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728588332216,0.084178,59466.0,59465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728588332821,0.084178,59466.0,59465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728588334824,0.09474822,59466.0,59465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728588335827,0.09474822,59466.0,59465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588336023,0.09474822,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588336414,0.09474822,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588336613,0.09474822,59466.0,59465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588337220,0.01057022,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588337422,0.0679,59480.0,59465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588337626,0.084163,59477.0,59476.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1728588337828,0.084163,59477.0,59476.0,0.444964]
["bitfinex-derivatives","BTCF0:USTF0",1728588338124,0.00252268,59478.0,59477.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728588338327,0.00252268,59478.0,59477.0,0.1340924]
["bitfinex-derivatives","BTCF0:USTF0",1728588338523,0.00252268,59478.0,59477.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728588338524,0.01352268,59478.0,59477.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728588339123,0.00252268,59478.0,59477.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728588339628,0.00252268,59478.0,59477.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1728588340024,0.00252268,59478.0,59477.0,0.13806845]
["bitfinex-derivatives","BTCF0:USTF0",1728588340634,0.00252268,59478.0,59477.0,0.14106845]
["bitfinex-derivatives","BTCF0:USTF0",1728588341127,0.08668368,59478.0,59477.0,0.14106845]
["bitfinex-derivatives","BTCF0:USTF0",1728588341316,0.08668368,59478.0,59477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728588341317,0.27668368,59478.0,59477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728588343033,0.28168368,59478.0,59477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588343524,0.19752268,59478.0,59473.0,0.04990645]
["bitfinex-derivatives","BTCF0:USTF0",1728588343723,0.274167,59474.0,59473.0,0.04990645]
["bitfinex-derivatives","BTCF0:USTF0",1728588344227,0.19,59474.0,59473.0,0.04990645]
["bitfinex-derivatives","BTCF0:USTF0",1728588344434,0.274162,59477.0,59475.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1728588344635,0.01152268,59478.0,59474.0,0.04998742]
["bitfinex-derivatives","BTCF0:USTF0",1728588344835,0.00752268,59478.0,59477.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728588345931,0.00452268,59478.0,59477.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728588346623,0.00252268,59478.0,59477.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1728588346824,0.00252268,59478.0,59477.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1728588349430,0.08668368,59478.0,59477.0,0.15686448]
["bitfinex-derivatives","BTCF0:USTF0",1728588349632,0.27668368,59478.0,59477.0,0.15686448]
["bitfinex-derivatives","BTCF0:USTF0",1728588350832,0.30396905,59478.0,59477.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1728588353540,0.10055952,59485.0,59483.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1728588353727,0.10055952,59486.0,59485.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1728588353926,0.01069409,59491.0,59490.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1728588354125,0.01069409,59491.0,59485.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1728588354126,0.084141,59492.0,59491.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728588354432,0.11141995,59492.0,59491.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728588354737,0.084141,59492.0,59491.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1728588355726,0.011,59492.0,59491.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1728588357740,0.012,59492.0,59491.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1728588358532,0.012,59492.0,59491.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1728588358733,0.094141,59492.0,59491.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1728588359441,0.086141,59492.0,59491.0,0.100142]
["bitfinex-derivatives","BTCF0:USTF0",1728588362043,0.086141,59492.0,59491.0,0.460942]
["bitfinex-derivatives","BTCF0:USTF0",1728588364840,0.086141,59492.0,59491.0,0.44323705]
["bitfinex-derivatives","BTCF0:USTF0",1728588365243,0.086141,59492.0,59491.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728588365442,0.086141,59492.0,59491.0,0.06585157]
["bitfinex-derivatives","BTCF0:USTF0",1728588365644,0.086141,59492.0,59491.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728588366451,0.196141,59492.0,59491.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728588366649,0.086141,59492.0,59491.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728588370953,0.002,59492.0,59491.0,0.100142]
["bitfinex-derivatives","BTCF0:USTF0",1728588371139,0.002,59492.0,59491.0,0.460942]
["bitfinex-derivatives","BTCF0:USTF0",1728588373842,0.05275788,59498.0,59494.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728588374042,0.084134,59497.0,59494.0,0.15065351]
["bitfinex-derivatives","BTCF0:USTF0",1728588374248,0.084134,59497.0,59495.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728588374444,0.084134,59497.0,59495.0,0.15065251]
["bitfinex-derivatives","BTCF0:USTF0",1728588375244,0.19,59496.0,59495.0,0.15065251]
["bitfinex-derivatives","BTCF0:USTF0",1728588375469,0.274135,59496.0,59495.0,0.15065251]
["bitfinex-derivatives","BTCF0:USTF0",1728588376658,0.274135,59496.0,59495.0,0.15765251]
["bitfinex-derivatives","BTCF0:USTF0",1728588377059,0.274135,59496.0,59495.0,0.07351551]
["bitfinex-derivatives","BTCF0:USTF0",1728588377255,0.274135,59496.0,59495.0,0.07251551]
["bitfinex-derivatives","BTCF0:USTF0",1728588378253,0.274135,59496.0,59495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728588379852,0.274135,59496.0,59493.0,0.06655063]
["bitfinex-derivatives","BTCF0:USTF0",1728588380059,0.274135,59496.0,59495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728588380249,0.084135,59496.0,59495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728588380451,0.001,59496.0,59495.0,0.06955063]
["bitfinex-derivatives","BTCF0:USTF0",1728588380654,0.001,59496.0,59495.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1728588381256,0.002,59496.0,59495.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728588381458,0.001,59496.0,59495.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728588381653,0.001,59496.0,59495.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1728588382972,0.01029663,59498.0,59497.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1728588383166,0.37468852,59501.0,59498.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728588383351,0.02727545,59500.0,59498.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728588383552,0.12783497,59500.0,59498.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728588385658,0.02727545,59499.0,59498.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728588385851,0.12783497,59500.0,59498.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728588386458,0.10055952,59500.0,59499.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728588386756,0.13812418,59500.0,59499.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728588387851,0.03756466,59500.0,59499.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728588388061,0.65176466,59500.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588388256,0.274142,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588388951,0.274142,59491.0,59490.0,0.11492374]
["bitfinex-derivatives","BTCF0:USTF0",1728588388952,0.634942,59491.0,59490.0,0.11492374]
["bitfinex-derivatives","BTCF0:USTF0",1728588389166,0.5508,59491.0,59487.0,0.08342601]
["bitfinex-derivatives","BTCF0:USTF0",1728588389347,0.084147,59488.0,59487.0,0.08342601]
["bitfinex-derivatives","BTCF0:USTF0",1728588389553,0.084144,59490.0,59483.0,0.44847549]
["bitfinex-derivatives","BTCF0:USTF0",1728588389554,0.084144,59490.0,59486.0,0.08342601]
["bitfinex-derivatives","BTCF0:USTF0",1728588389759,0.19,59487.0,59486.0,0.08342601]
["bitfinex-derivatives","BTCF0:USTF0",1728588390358,0.08415,59486.0,59485.0,0.08342601]
["bitfinex-derivatives","BTCF0:USTF0",1728588390562,0.08415,59486.0,59485.0,0.19859069]
["bitfinex-derivatives","BTCF0:USTF0",1728588390957,0.08415,59486.0,59485.0,0.08342601]
["bitfinex-derivatives","BTCF0:USTF0",1728588391558,0.08415,59486.0,59485.0,0.08542601]
["bitfinex-derivatives","BTCF0:USTF0",1728588392253,0.08415,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588392657,0.08415,59486.0,59485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728588392866,0.09474663,59486.0,59485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728588393262,0.09474663,59486.0,59485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588393467,0.09474663,59486.0,59485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728588393865,0.09474663,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588394567,0.09474663,59486.0,59485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588396160,0.09474663,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588400174,0.09474663,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588400365,0.09474663,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588402161,0.09474663,59486.0,59485.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1728588402473,0.084146,59489.0,59485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728588402666,0.084146,59489.0,59488.0,0.15078645]
["bitfinex-derivatives","BTCF0:USTF0",1728588402863,0.084146,59489.0,59488.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728588403360,0.084146,59489.0,59488.0,0.15078634]
["bitfinex-derivatives","BTCF0:USTF0",1728588403557,0.086146,59489.0,59488.0,0.15078634]
["bitfinex-derivatives","BTCF0:USTF0",1728588404068,0.086146,59489.0,59488.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728588405466,0.085146,59489.0,59488.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728588405667,0.086146,59489.0,59488.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728588406377,0.084148,59487.0,59486.0,0.15078634]
["bitfinex-derivatives","BTCF0:USTF0",1728588406675,0.084148,59487.0,59486.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728588406876,0.19,59488.0,59483.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728588407169,0.084146,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728588407375,0.084146,59489.0,59488.0,0.0589726]
["bitfinex-derivatives","BTCF0:USTF0",1728588407376,0.274146,59489.0,59488.0,0.0589726]
["bitfinex-derivatives","BTCF0:USTF0",1728588407576,0.274146,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728588407873,0.274146,59489.0,59488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728588408269,0.274146,59489.0,59488.0,0.05397194]
["bitfinex-derivatives","BTCF0:USTF0",1728588409277,0.274146,59489.0,59488.0,0.04997194]
["bitfinex-derivatives","BTCF0:USTF0",1728588409861,0.274146,59489.0,59488.0,0.05097194]
["bitfinex-derivatives","BTCF0:USTF0",1728588410166,0.274146,59489.0,59488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588410365,0.274146,59489.0,59488.0,0.05098416]
["bitfinex-derivatives","BTCF0:USTF0",1728588410678,0.274146,59489.0,59488.0,0.05198416]
["bitfinex-derivatives","BTCF0:USTF0",1728588411172,0.274146,59489.0,59488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588412569,0.634946,59489.0,59488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588412768,0.634946,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588413068,0.084147,59488.0,59487.0,0.06662249]
["bitfinex-derivatives","BTCF0:USTF0",1728588413263,0.084149,59487.0,59482.0,0.08342601]
["bitfinex-derivatives","BTCF0:USTF0",1728588413471,0.084149,59487.0,59486.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1728588415276,0.084149,59487.0,59486.0,0.16757601]
["bitfinex-derivatives","BTCF0:USTF0",1728588415476,0.084149,59487.0,59486.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1728588416178,0.084149,59487.0,59486.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1728588417174,0.084149,59487.0,59486.0,0.28466247]
["bitfinex-derivatives","BTCF0:USTF0",1728588417377,0.084149,59487.0,59486.0,0.28666247]
["bitfinex-derivatives","BTCF0:USTF0",1728588417868,0.084149,59487.0,59486.0,0.20323646]
["bitfinex-derivatives","BTCF0:USTF0",1728588419572,0.04205228,59487.0,59486.0,0.20323646]
["bitfinex-derivatives","BTCF0:USTF0",1728588419774,0.04205228,59487.0,59486.0,0.20327572]
["bitfinex-derivatives","BTCF0:USTF0",1728588419975,0.19,59489.0,59488.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728588419976,0.274146,59489.0,59488.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1728588420176,0.274146,59489.0,59488.0,0.19927272]
["bitfinex-derivatives","BTCF0:USTF0",1728588420572,0.274146,59489.0,59488.0,0.33477272]
["bitfinex-derivatives","BTCF0:USTF0",1728588420774,0.3608,59491.0,59490.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1728588420976,0.08414,59493.0,59492.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1728588421178,0.27414,59493.0,59492.0,0.16763187]
["bitfinex-derivatives","BTCF0:USTF0",1728588421378,0.27414,59493.0,59492.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1728588422471,0.3608,59495.0,59494.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1728588422676,0.084136,59496.0,59495.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728588423074,0.0102924,59497.0,59496.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728588423290,0.00252195,59501.0,59500.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1728588423589,0.00252195,59501.0,59500.0,0.38881473]
["bitfinex-derivatives","BTCF0:USTF0",1728588423775,0.00252195,59501.0,59500.0,0.52121473]
["bitfinex-derivatives","BTCF0:USTF0",1728588423976,0.00252195,59501.0,59500.0,0.62151475]
["bitfinex-derivatives","BTCF0:USTF0",1728588424183,0.00252195,59501.0,59500.0,0.62123385]
["bitfinex-derivatives","BTCF0:USTF0",1728588424379,0.084119,59508.0,59507.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1728588425487,0.093119,59508.0,59507.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1728588425679,0.102119,59508.0,59507.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1728588425882,0.018,59508.0,59507.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1728588427288,0.102118,59508.0,59507.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1728588427792,0.101118,59508.0,59507.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1728588428183,0.100118,59508.0,59507.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1728588429385,0.100118,59508.0,59507.0,0.15261329]
["bitfinex-derivatives","BTCF0:USTF0",1728588430386,0.100118,59508.0,59507.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1728588434292,0.100118,59508.0,59507.0,0.1359013]
["bitfinex-derivatives","BTCF0:USTF0",1728588436696,0.016,59508.0,59507.0,0.1359013]
["bitfinex-derivatives","BTCF0:USTF0",1728588436903,0.10084337,59539.0,59517.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728588436904,0.084106,59518.0,59517.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728588437091,0.00252075,59520.0,59519.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1728588437298,0.00252075,59520.0,59519.0,0.13383872]
["bitfinex-derivatives","BTCF0:USTF0",1728588437495,0.084101,59521.0,59519.0,0.13383872]
["bitfinex-derivatives","BTCF0:USTF0",1728588437496,0.084101,59521.0,59519.0,0.04973572]
["bitfinex-derivatives","BTCF0:USTF0",1728588437727,0.084101,59521.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588438091,0.084101,59521.0,59520.0,0.13381577]
["bitfinex-derivatives","BTCF0:USTF0",1728588438398,0.084101,59521.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588438801,0.085101,59521.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588438998,0.001,59521.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588439200,0.001,59521.0,59520.0,0.1504458]
["bitfinex-derivatives","BTCF0:USTF0",1728588439395,0.001,59521.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588439596,0.001,59521.0,59520.0,0.1504458]
["bitfinex-derivatives","BTCF0:USTF0",1728588440405,0.001,59521.0,59520.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728588444548,0.084096,59525.0,59524.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1728588444724,0.084096,59525.0,59524.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1728588446510,0.087096,59525.0,59524.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1728588447318,0.090096,59525.0,59524.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1728588449716,0.006,59525.0,59524.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1728588449920,0.006,59525.0,59524.0,0.52815058]
["bitfinex-derivatives","BTCF0:USTF0",1728588450226,0.006,59525.0,59524.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1728588451421,0.084092,59527.0,59526.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1728588452219,0.084092,59527.0,59526.0,0.16691334]
["bitfinex-derivatives","BTCF0:USTF0",1728588452415,0.084092,59527.0,59526.0,0.19992447]
["bitfinex-derivatives","BTCF0:USTF0",1728588453118,0.088092,59527.0,59526.0,0.16695001]
["bitfinex-derivatives","BTCF0:USTF0",1728588453318,0.093092,59527.0,59526.0,0.20004768]
["bitfinex-derivatives","BTCF0:USTF0",1728588453923,0.093092,59527.0,59526.0,0.56084768]
["bitfinex-derivatives","BTCF0:USTF0",1728588456230,0.093092,59527.0,59526.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1728588457215,0.093092,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588457415,0.162692,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588461033,0.162692,59527.0,59526.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1728588461330,0.093092,59527.0,59526.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1728588464346,0.093092,59527.0,59526.0,0.66124726]
["bitfinex-derivatives","BTCF0:USTF0",1728588464538,0.05102651,59527.0,59526.0,0.66124726]
["bitfinex-derivatives","BTCF0:USTF0",1728588465355,0.05102651,59527.0,59526.0,0.56122641]
["bitfinex-derivatives","BTCF0:USTF0",1728588466434,0.05102651,59527.0,59526.0,0.69986053]
["bitfinex-derivatives","BTCF0:USTF0",1728588469564,0.24102651,59527.0,59526.0,0.69986053]
["bitfinex-derivatives","BTCF0:USTF0",1728588471461,0.24102651,59527.0,59526.0,0.51155034]
["bitfinex-derivatives","BTCF0:USTF0",1728588471855,0.24102651,59527.0,59526.0,0.42745734]
["bitfinex-derivatives","BTCF0:USTF0",1728588472058,0.24102651,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588472771,0.24102651,59527.0,59526.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1728588473655,0.24102651,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588475971,0.084093,59526.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588477063,0.089093,59526.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588478062,0.090093,59526.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588478471,0.090093,59526.0,59525.0,0.20051299]
["bitfinex-derivatives","BTCF0:USTF0",1728588479872,0.090093,59526.0,59525.0,0.33921205]
["bitfinex-derivatives","BTCF0:USTF0",1728588479873,0.006,59526.0,59525.0,0.33921205]
["bitfinex-derivatives","BTCF0:USTF0",1728588480070,0.006,59526.0,59525.0,0.20051299]
["bitfinex-derivatives","BTCF0:USTF0",1728588481362,0.006,59526.0,59525.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1728588481577,0.006,59526.0,59525.0,0.20053066]
["bitfinex-derivatives","BTCF0:USTF0",1728588482374,0.006,59526.0,59525.0,0.33961628]
["bitfinex-derivatives","BTCF0:USTF0",1728588482768,0.090093,59526.0,59525.0,0.33961628]
["bitfinex-derivatives","BTCF0:USTF0",1728588485376,0.006,59526.0,59525.0,0.30050234]
["bitfinex-derivatives","BTCF0:USTF0",1728588485582,0.084082,59534.0,59533.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728588485881,0.274074,59540.0,59538.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728588486078,0.08659495,59539.0,59538.0,0.66123273]
["bitfinex-derivatives","BTCF0:USTF0",1728588486310,0.00251995,59539.0,59538.0,0.56131266]
["bitfinex-derivatives","BTCF0:USTF0",1728588487185,0.00951995,59539.0,59538.0,0.66209811]
["bitfinex-derivatives","BTCF0:USTF0",1728588487678,0.00951995,59539.0,59538.0,0.56231266]
["bitfinex-derivatives","BTCF0:USTF0",1728588487987,0.00951995,59539.0,59538.0,0.56331266]
["bitfinex-derivatives","BTCF0:USTF0",1728588488181,0.09359495,59539.0,59538.0,0.56331266]
["bitfinex-derivatives","BTCF0:USTF0",1728588488574,0.09359495,59539.0,59538.0,0.56231266]
["bitfinex-derivatives","BTCF0:USTF0",1728588488820,0.09359495,59539.0,59538.0,0.56331266]
["bitfinex-derivatives","BTCF0:USTF0",1728588488978,0.281075,59539.0,59538.0,0.56230257]
["bitfinex-derivatives","BTCF0:USTF0",1728588489186,0.281075,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588489187,0.784955,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588489379,0.084076,59538.0,59534.0,0.08306875]
["bitfinex-derivatives","BTCF0:USTF0",1728588489675,0.084076,59538.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588489676,0.084083,59533.0,59531.0,0.08307374]
["bitfinex-derivatives","BTCF0:USTF0",1728588489861,0.19,59532.0,59530.0,0.08308576]
["bitfinex-derivatives","BTCF0:USTF0",1728588490067,0.084086,59531.0,59530.0,0.08308576]
["bitfinex-derivatives","BTCF0:USTF0",1728588490267,0.274086,59531.0,59530.0,0.20023525]
["bitfinex-derivatives","BTCF0:USTF0",1728588491265,0.274086,59531.0,59530.0,0.2002379]
["bitfinex-derivatives","BTCF0:USTF0",1728588492447,0.274086,59531.0,59530.0,0.20023757]
["bitfinex-derivatives","BTCF0:USTF0",1728588492856,0.274086,59531.0,59530.0,0.11715086]
["bitfinex-derivatives","BTCF0:USTF0",1728588494455,0.08409,59529.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588494849,0.19,59531.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588495050,0.08409,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588495660,0.08409,59528.0,59527.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1728588495959,0.08409,59528.0,59527.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1728588496556,0.08409,59528.0,59527.0,0.449892]
["bitfinex-derivatives","BTCF0:USTF0",1728588496759,0.0105945,59532.0,59527.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728588496952,0.10084337,59534.0,59528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728588497154,0.18492337,59535.0,59528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728588497354,0.18492337,59535.0,59534.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728588497355,0.08408,59535.0,59534.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728588497554,0.19,59539.0,59536.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728588497555,0.10074622,59537.0,59536.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728588497752,0.18482422,59537.0,59536.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728588497956,0.084078,59537.0,59536.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728588499066,0.18482422,59537.0,59536.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728588499257,0.084078,59537.0,59536.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728588499566,0.18482422,59537.0,59536.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728588499863,0.18582422,59537.0,59536.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1728588500054,0.18982422,59537.0,59536.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1728588500759,0.089078,59537.0,59536.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1728588500948,0.18982422,59537.0,59536.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1728588501355,0.089078,59537.0,59536.0,0.2848454]
["bitfinex-derivatives","BTCF0:USTF0",1728588503159,0.089078,59537.0,59536.0,0.2007664]
["bitfinex-derivatives","BTCF0:USTF0",1728588504861,0.089078,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588508072,0.953758,59537.0,59536.0,0.06727651]
["bitfinex-derivatives","BTCF0:USTF0",1728588508472,0.953758,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588508868,0.449878,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588514571,0.084082,59534.0,59533.0,0.04970737]
["bitfinex-derivatives","BTCF0:USTF0",1728588514772,0.634882,59534.0,59532.0,0.04970737]
["bitfinex-derivatives","BTCF0:USTF0",1728588515074,0.217783,59533.0,59532.0,0.04979668]
["bitfinex-derivatives","BTCF0:USTF0",1728588515272,0.217783,59533.0,59531.0,0.04979668]
["bitfinex-derivatives","BTCF0:USTF0",1728588515273,0.1337,59533.0,59531.0,0.04979668]
["bitfinex-derivatives","BTCF0:USTF0",1728588515480,0.1337,59533.0,59532.0,0.04979668]
["bitfinex-derivatives","BTCF0:USTF0",1728588515481,0.217783,59533.0,59532.0,0.04979668]
["bitfinex-derivatives","BTCF0:USTF0",1728588515681,0.407783,59533.0,59532.0,0.04979668]
["bitfinex-derivatives","BTCF0:USTF0",1728588516476,0.084086,59531.0,59530.0,0.0830712]
["bitfinex-derivatives","BTCF0:USTF0",1728588516682,0.274086,59531.0,59530.0,0.0830712]
["bitfinex-derivatives","BTCF0:USTF0",1728588517175,0.274086,59531.0,59530.0,0.19995664]
["bitfinex-derivatives","BTCF0:USTF0",1728588517376,0.274086,59531.0,59530.0,0.19987524]
["bitfinex-derivatives","BTCF0:USTF0",1728588517772,0.274086,59531.0,59530.0,0.0829898]
["bitfinex-derivatives","BTCF0:USTF0",1728588518068,0.274086,59531.0,59530.0,0.19957076]
["bitfinex-derivatives","BTCF0:USTF0",1728588518381,0.274086,59531.0,59530.0,0.19958231]
["bitfinex-derivatives","BTCF0:USTF0",1728588518778,0.274086,59531.0,59530.0,0.11659251]
["bitfinex-derivatives","BTCF0:USTF0",1728588520379,0.274086,59531.0,59530.0,0.19959571]
["bitfinex-derivatives","BTCF0:USTF0",1728588521983,0.274086,59531.0,59530.0,0.11659251]
["bitfinex-derivatives","BTCF0:USTF0",1728588522315,0.084078,59537.0,59530.0,0.21627888]
["bitfinex-derivatives","BTCF0:USTF0",1728588522506,0.444858,59551.0,59534.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1728588522507,0.084081,59535.0,59534.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1728588522694,0.19,59542.0,59537.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728588522695,0.084078,59538.0,59537.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1728588522979,0.084078,59538.0,59537.0,0.18363328]
["bitfinex-derivatives","BTCF0:USTF0",1728588523177,0.084078,59538.0,59537.0,0.19973943]
["bitfinex-derivatives","BTCF0:USTF0",1728588523381,0.20045504,59542.0,59540.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1728588523382,0.084073,59541.0,59540.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1728588523605,0.084073,59541.0,59540.0,0.49464071]
["bitfinex-derivatives","BTCF0:USTF0",1728588523808,0.084073,59541.0,59540.0,0.444872]
["bitfinex-derivatives","BTCF0:USTF0",1728588524042,0.19,59545.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588524209,0.084064,59547.0,59541.0,0.11334911]
["bitfinex-derivatives","BTCF0:USTF0",1728588524405,0.08406,59550.0,59549.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1728588525315,0.3608,59551.0,59547.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728588525505,0.37153855,59551.0,59550.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1728588525702,0.45559655,59551.0,59550.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1728588526610,0.46059655,59551.0,59550.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1728588526809,0.46159655,59551.0,59550.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1728588528025,0.46159655,59551.0,59550.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1728588528229,0.46159655,59551.0,59550.0,0.276059]
["bitfinex-derivatives","BTCF0:USTF0",1728588528230,0.01673855,59551.0,59550.0,0.276059]
["bitfinex-derivatives","BTCF0:USTF0",1728588528518,0.01673855,59551.0,59550.0,0.779819]
["bitfinex-derivatives","BTCF0:USTF0",1728588528720,0.006,59551.0,59550.0,0.779819]
["bitfinex-derivatives","BTCF0:USTF0",1728588529119,0.006,59551.0,59550.0,0.84617781]
["bitfinex-derivatives","BTCF0:USTF0",1728588529333,0.005,59551.0,59550.0,0.780819]
["bitfinex-derivatives","BTCF0:USTF0",1728588529623,0.1939,59561.0,59555.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1728588529624,0.084051,59556.0,59555.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1728588529825,0.084051,59556.0,59555.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1728588531330,0.087051,59556.0,59555.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1728588531626,0.088051,59556.0,59555.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1728588534122,0.088051,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588534324,0.088051,59556.0,59555.0,0.49440983]
["bitfinex-derivatives","BTCF0:USTF0",1728588534516,0.088051,59556.0,59555.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1728588535116,0.088051,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588539112,0.088051,59556.0,59555.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728588540124,0.004,59556.0,59555.0,0.509652]
["bitfinex-derivatives","BTCF0:USTF0",1728588540836,0.004,59556.0,59555.0,0.57568979]
["bitfinex-derivatives","BTCF0:USTF0",1728588541211,0.004,59556.0,59555.0,0.57568803]
["bitfinex-derivatives","BTCF0:USTF0",1728588541212,0.088051,59556.0,59555.0,0.57568803]
["bitfinex-derivatives","BTCF0:USTF0",1728588541409,0.004,59556.0,59555.0,0.57568041]
["bitfinex-derivatives","BTCF0:USTF0",1728588541606,0.004,59556.0,59555.0,0.509652]
["bitfinex-derivatives","BTCF0:USTF0",1728588542514,0.08152781,59556.0,59555.0,0.509652]
["bitfinex-derivatives","BTCF0:USTF0",1728588543398,0.08152781,59556.0,59555.0,0.57568041]
["bitfinex-derivatives","BTCF0:USTF0",1728588546108,0.08152781,59556.0,59555.0,0.509652]
["bitfinex-derivatives","BTCF0:USTF0",1728588553632,0.08152781,59556.0,59555.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1728588553933,0.084051,59556.0,59555.0,0.66085573]
["bitfinex-derivatives","BTCF0:USTF0",1728588554131,0.084051,59556.0,59555.0,0.56131906]
["bitfinex-derivatives","BTCF0:USTF0",1728588555631,0.084051,59556.0,59555.0,0.69925085]
["bitfinex-derivatives","BTCF0:USTF0",1728588555941,0.084051,59556.0,59555.0,0.56131906]
["bitfinex-derivatives","BTCF0:USTF0",1728588556125,0.084051,59556.0,59555.0,0.69926132]
["bitfinex-derivatives","BTCF0:USTF0",1728588561637,0.04200909,59556.0,59555.0,0.69926132]
["bitfinex-derivatives","BTCF0:USTF0",1728588561842,0.04200909,59556.0,59555.0,0.51128373]
["bitfinex-derivatives","BTCF0:USTF0",1728588562736,0.04200909,59556.0,59555.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1728588563039,0.04200909,59556.0,59555.0,0.51128373]
["bitfinex-derivatives","BTCF0:USTF0",1728588564345,0.04200909,59556.0,59553.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1728588564346,0.084053,59554.0,59553.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1728588564639,0.084055,59553.0,59552.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1728588564845,0.214055,59553.0,59552.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1728588565041,0.214055,59553.0,59552.0,0.13389608]
["bitfinex-derivatives","BTCF0:USTF0",1728588565740,0.214055,59553.0,59552.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1728588565932,0.084055,59553.0,59552.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1728588566244,0.214055,59553.0,59552.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1728588566438,0.084055,59553.0,59552.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1728588568847,0.084055,59553.0,59552.0,0.33757933]
["bitfinex-derivatives","BTCF0:USTF0",1728588569347,0.084055,59553.0,59552.0,0.69837933]
["bitfinex-derivatives","BTCF0:USTF0",1728588570946,0.09455711,59553.0,59552.0,0.69837933]
["bitfinex-derivatives","BTCF0:USTF0",1728588571254,0.09455711,59553.0,59552.0,0.56059008]
["bitfinex-derivatives","BTCF0:USTF0",1728588571645,0.09455711,59553.0,59552.0,0.69853916]
["bitfinex-derivatives","BTCF0:USTF0",1728588572153,0.04410103,59553.0,59552.0,0.69853916]
["bitfinex-derivatives","BTCF0:USTF0",1728588572349,0.01050211,59553.0,59552.0,0.69853916]
["bitfinex-derivatives","BTCF0:USTF0",1728588572556,0.084055,59553.0,59552.0,0.69853916]
["bitfinex-derivatives","BTCF0:USTF0",1728588573644,0.084055,59553.0,59552.0,0.56059008]
["bitfinex-derivatives","BTCF0:USTF0",1728588574444,0.084055,59553.0,59552.0,0.6980597]
["bitfinex-derivatives","BTCF0:USTF0",1728588575542,0.01033995,59554.0,59552.0,0.6140037]
["bitfinex-derivatives","BTCF0:USTF0",1728588575743,0.084047,59559.0,59553.0,0.26848908]
["bitfinex-derivatives","BTCF0:USTF0",1728588575949,0.084049,59557.0,59556.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1728588576150,0.084049,59557.0,59556.0,0.19978208]
["bitfinex-derivatives","BTCF0:USTF0",1728588577340,0.084049,59557.0,59556.0,0.19925937]
["bitfinex-derivatives","BTCF0:USTF0",1728588577546,0.087049,59557.0,59556.0,0.19925937]
["bitfinex-derivatives","BTCF0:USTF0",1728588581859,0.003,59557.0,59556.0,0.29894765]
["bitfinex-derivatives","BTCF0:USTF0",1728588582047,0.003,59557.0,59556.0,0.33650879]
["bitfinex-derivatives","BTCF0:USTF0",1728588583258,0.003,59557.0,59556.0,0.33634823]
["bitfinex-derivatives","BTCF0:USTF0",1728588583465,0.3608,59570.0,59556.0,0.33634823]
["bitfinex-derivatives","BTCF0:USTF0",1728588583466,0.084041,59563.0,59562.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1728588583650,0.084041,59563.0,59562.0,0.56001473]
["bitfinex-derivatives","BTCF0:USTF0",1728588583960,0.19,59565.0,59564.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1728588583961,0.274039,59565.0,59564.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1728588586159,0.274039,59565.0,59564.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1728588590659,0.084039,59565.0,59564.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1728588591861,0.084039,59565.0,59564.0,0.20063389]
["bitfinex-derivatives","BTCF0:USTF0",1728588591862,0.274039,59565.0,59564.0,0.20063389]
["bitfinex-derivatives","BTCF0:USTF0",1728588592056,0.274039,59565.0,59564.0,0.20163389]
["bitfinex-derivatives","BTCF0:USTF0",1728588592462,0.13,59565.0,59564.0,0.20163389]
["bitfinex-derivatives","BTCF0:USTF0",1728588592964,0.13,59565.0,59564.0,0.56243389]
["bitfinex-derivatives","BTCF0:USTF0",1728588593164,0.084026,59574.0,59564.0,0.56243389]
["bitfinex-derivatives","BTCF0:USTF0",1728588593165,0.084026,59574.0,59569.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1728588593356,0.214032,59570.0,59569.0,0.16699956]
["bitfinex-derivatives","BTCF0:USTF0",1728588593553,0.214032,59570.0,59569.0,0.28200249]
["bitfinex-derivatives","BTCF0:USTF0",1728588594662,0.214032,59570.0,59569.0,0.28300249]
["bitfinex-derivatives","BTCF0:USTF0",1728588594867,0.214032,59570.0,59569.0,0.28302662]
["bitfinex-derivatives","BTCF0:USTF0",1728588595054,0.214032,59570.0,59569.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1728588595967,0.214032,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588596466,0.214032,59570.0,59569.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1728588596663,0.214032,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588596857,0.214032,59570.0,59569.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1728588597264,0.084032,59570.0,59569.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1728588597467,0.214032,59570.0,59569.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1728588599463,0.214032,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588600261,0.31477822,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588600458,0.214032,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588604367,0.214032,59570.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588604368,0.08403,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588604576,0.21403,59565.0,59564.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1728588605376,0.084037,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588605586,0.214037,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588605872,0.084037,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588606077,0.214037,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588606768,0.17199423,59560.0,59559.0,0.47623655]
["bitfinex-derivatives","BTCF0:USTF0",1728588607280,0.3226,59577.0,59563.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728588607281,0.084025,59569.0,59563.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1728588607574,0.13,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588607765,0.13,59567.0,59566.0,0.47602106]
["bitfinex-derivatives","BTCF0:USTF0",1728588607766,0.214027,59567.0,59566.0,0.47602106]
["bitfinex-derivatives","BTCF0:USTF0",1728588607966,0.214027,59567.0,59566.0,0.56004906]
["bitfinex-derivatives","BTCF0:USTF0",1728588608476,0.214027,59567.0,59566.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1728588608773,0.214027,59567.0,59566.0,0.55952389]
["bitfinex-derivatives","BTCF0:USTF0",1728588609477,0.214027,59567.0,59566.0,0.69623858]
["bitfinex-derivatives","BTCF0:USTF0",1728588610476,0.214027,59567.0,59566.0,0.70523858]
["bitfinex-derivatives","BTCF0:USTF0",1728588610685,0.084027,59567.0,59566.0,0.70523858]
["bitfinex-derivatives","BTCF0:USTF0",1728588610872,0.214027,59567.0,59566.0,0.56852389]
["bitfinex-derivatives","BTCF0:USTF0",1728588612577,0.01045769,59569.0,59566.0,0.56852389]
["bitfinex-derivatives","BTCF0:USTF0",1728588612883,0.0039,59578.0,59566.0,0.56852389]
["bitfinex-derivatives","BTCF0:USTF0",1728588612884,0.084016,59575.0,59574.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1728588613071,0.084016,59575.0,59574.0,0.55951089]
["bitfinex-derivatives","BTCF0:USTF0",1728588613268,0.084016,59575.0,59574.0,0.66138055]
["bitfinex-derivatives","BTCF0:USTF0",1728588613576,0.084016,59575.0,59574.0,0.56168839]
["bitfinex-derivatives","BTCF0:USTF0",1728588613879,0.084016,59575.0,59574.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1728588613880,0.1847377,59575.0,59574.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1728588614484,0.084016,59575.0,59574.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1728588614679,0.1847377,59575.0,59574.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1728588616683,0.084016,59575.0,59574.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1728588617682,0.1007217,59576.0,59575.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1728588617879,0.1847347,59577.0,59576.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1728588618878,0.084013,59577.0,59576.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1728588620177,0.084013,59577.0,59576.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1728588621486,0.084013,59577.0,59572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728588621487,0.084017,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588621677,0.274017,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588621878,0.084017,59574.0,59573.0,0.47783119]
["bitfinex-derivatives","BTCF0:USTF0",1728588622172,0.274017,59574.0,59573.0,0.47783119]
["bitfinex-derivatives","BTCF0:USTF0",1728588622385,0.084017,59574.0,59573.0,0.47783119]
["bitfinex-derivatives","BTCF0:USTF0",1728588622584,0.274017,59574.0,59573.0,0.47783119]
["bitfinex-derivatives","BTCF0:USTF0",1728588623479,0.084017,59574.0,59573.0,0.47783119]
["bitfinex-derivatives","BTCF0:USTF0",1728588623683,0.084016,59575.0,59574.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1728588623883,0.084016,59575.0,59574.0,0.30075545]
["bitfinex-derivatives","BTCF0:USTF0",1728588624389,0.084016,59575.0,59574.0,0.20104819]
["bitfinex-derivatives","BTCF0:USTF0",1728588626879,0.084016,59575.0,59574.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1728588627086,0.0946135,59575.0,59574.0,0.20059232]
["bitfinex-derivatives","BTCF0:USTF0",1728588627585,0.0946135,59575.0,59574.0,0.56139232]
["bitfinex-derivatives","BTCF0:USTF0",1728588627784,0.0946135,59575.0,59574.0,0.47737532]
["bitfinex-derivatives","BTCF0:USTF0",1728588629690,0.0946135,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588630385,0.0946135,59575.0,59574.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1728588630589,0.0946135,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588631294,0.0946135,59575.0,59574.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1728588631796,0.2846135,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588632098,0.2846135,59575.0,59574.0,0.47711253]
["bitfinex-derivatives","BTCF0:USTF0",1728588632595,0.2846135,59575.0,59574.0,0.59341825]
["bitfinex-derivatives","BTCF0:USTF0",1728588632894,0.2846135,59575.0,59574.0,0.47710572]
["bitfinex-derivatives","BTCF0:USTF0",1728588633793,0.2846135,59575.0,59574.0,0.56112272]
["bitfinex-derivatives","BTCF0:USTF0",1728588634099,0.0946135,59575.0,59574.0,0.66059896]
["bitfinex-derivatives","BTCF0:USTF0",1728588634286,0.0946135,59575.0,59574.0,0.57658196]
["bitfinex-derivatives","BTCF0:USTF0",1728588634690,0.0946135,59575.0,59574.0,0.57660079]
["bitfinex-derivatives","BTCF0:USTF0",1728588634990,0.0946135,59575.0,59574.0,0.56112272]
["bitfinex-derivatives","BTCF0:USTF0",1728588636886,0.0946135,59575.0,59574.0,0.66065646]
["bitfinex-derivatives","BTCF0:USTF0",1728588638894,0.0946135,59575.0,59574.0,0.56112272]
["bitfinex-derivatives","BTCF0:USTF0",1728588639301,0.0946135,59575.0,59574.0,0.66065646]
["bitfinex-derivatives","BTCF0:USTF0",1728588639689,0.0946135,59575.0,59574.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1728588640395,0.0946135,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588641600,0.0946135,59575.0,59574.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1728588642103,0.0105975,59575.0,59574.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1728588642300,0.084013,59577.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588642598,0.084013,59577.0,59576.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1728588643100,0.0025186,59582.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588643302,0.083999,59587.0,59586.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1728588643488,0.083994,59590.0,59588.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728588643801,0.13,59593.0,59588.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728588643987,0.25,59593.0,59588.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728588644302,0.13,59590.0,59588.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728588644603,0.083996,59589.0,59588.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728588645093,0.083996,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588645892,0.083997,59588.0,59587.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1728588647496,0.083997,59588.0,59587.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1728588650002,0.083997,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588652007,0.083997,59588.0,59587.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1728588654803,0.083997,59588.0,59587.0,0.148799]
["bitfinex-derivatives","BTCF0:USTF0",1728588655012,0.083995,59591.0,59590.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1728588656410,0.083995,59591.0,59590.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1728588656611,0.083995,59591.0,59590.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1728588656810,0.19,59593.0,59592.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1728588656998,0.19,59593.0,59592.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1728588657811,0.08399,59594.0,59593.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1728588659706,0.08399,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588660008,0.08399,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588663213,0.08399,59594.0,59593.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1728588664721,0.08399,59594.0,59593.0,0.20328097]
["bitfinex-derivatives","BTCF0:USTF0",1728588665013,0.083989,59594.0,59593.0,0.20228097]
["bitfinex-derivatives","BTCF0:USTF0",1728588666108,0.083989,59594.0,59593.0,0.20128097]
["bitfinex-derivatives","BTCF0:USTF0",1728588666314,0.083985,59597.0,59596.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1728588667522,0.083982,59599.0,59598.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1728588667719,0.083982,59599.0,59598.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1728588668728,0.083982,59599.0,59598.0,0.445782]
["bitfinex-derivatives","BTCF0:USTF0",1728588669425,0.083982,59599.0,59598.0,0.446782]
["bitfinex-derivatives","BTCF0:USTF0",1728588669622,0.083982,59599.0,59598.0,0.509582]
["bitfinex-derivatives","BTCF0:USTF0",1728588670429,0.083982,59599.0,59598.0,0.59236076]
["bitfinex-derivatives","BTCF0:USTF0",1728588670826,0.083982,59599.0,59598.0,0.509582]
["bitfinex-derivatives","BTCF0:USTF0",1728588672322,0.083982,59599.0,59598.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728588672526,0.343982,59599.0,59598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728588672835,0.343982,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588672836,0.947342,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588673023,0.817342,59599.0,59598.0,0.06825772]
["bitfinex-derivatives","BTCF0:USTF0",1728588673223,0.313982,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588673432,0.213982,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588673632,0.24642428,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588676430,0.11642428,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588677240,0.11642311,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588677833,0.083982,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588680032,0.11642293,59599.0,59598.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1728588680627,0.11642293,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588681231,0.11642293,59599.0,59598.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1728588681425,0.11642293,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588681626,0.083982,59599.0,59598.0,0.08477876]
["bitfinex-derivatives","BTCF0:USTF0",1728588682241,0.083982,59599.0,59598.0,0.20155343]
["bitfinex-derivatives","BTCF0:USTF0",1728588682442,0.083982,59599.0,59598.0,0.20158627]
["bitfinex-derivatives","BTCF0:USTF0",1728588683536,0.083982,59599.0,59598.0,0.11880751]
["bitfinex-derivatives","BTCF0:USTF0",1728588685934,0.213982,59599.0,59598.0,0.11880751]
["bitfinex-derivatives","BTCF0:USTF0",1728588686835,0.083982,59599.0,59598.0,0.11880751]
["bitfinex-derivatives","BTCF0:USTF0",1728588687633,0.083982,59599.0,59598.0,0.11920276]
["bitfinex-derivatives","BTCF0:USTF0",1728588689639,0.083982,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588690337,0.11642337,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588691441,0.22642337,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588691745,0.22642337,59599.0,59584.0,0.00251706]
["bitfinex-derivatives","BTCF0:USTF0",1728588691746,0.083996,59589.0,59584.0,0.00251706]
["bitfinex-derivatives","BTCF0:USTF0",1728588691935,0.083996,59589.0,59588.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1728588691936,0.11643737,59589.0,59588.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1728588692134,0.083996,59589.0,59588.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1728588692344,0.083993,59591.0,59590.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1728588692542,0.083996,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588692736,0.18477167,59589.0,59588.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1728588692936,0.10077567,59589.0,59588.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1728588693247,0.10077567,59590.0,59589.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728588694739,0.083996,59589.0,59588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728588694940,0.1164401,59589.0,59588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728588695139,0.1164401,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588696246,0.18475807,59589.0,59588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728588696642,0.083996,59589.0,59588.0,0.47937034]
["bitfinex-derivatives","BTCF0:USTF0",1728588697843,0.083996,59589.0,59588.0,0.48026691]
["bitfinex-derivatives","BTCF0:USTF0",1728588701046,0.083996,59589.0,59588.0,0.11946691]
["bitfinex-derivatives","BTCF0:USTF0",1728588703651,0.083996,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588704253,1.288436,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588704460,0.084001,59585.0,59584.0,0.00251706]
["bitfinex-derivatives","BTCF0:USTF0",1728588704653,0.214001,59585.0,59584.0,0.00251706]
["bitfinex-derivatives","BTCF0:USTF0",1728588705259,0.084996,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588705260,0.083996,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588705458,0.083996,59589.0,59588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728588705753,0.084996,59589.0,59588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728588705958,0.084996,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588706355,0.001,59589.0,59588.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1728588707161,0.084996,59589.0,59588.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1728588707355,0.083996,59589.0,59588.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1728588707946,0.083996,59589.0,59588.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1728588708254,0.083996,59589.0,59588.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1728588708854,0.083996,59589.0,59588.0,0.448797]
["bitfinex-derivatives","BTCF0:USTF0",1728588709466,0.01638062,59590.0,59589.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728588709660,0.083985,59597.0,59589.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1728588709859,0.083985,59597.0,59594.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1728588709860,0.083987,59596.0,59594.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1728588710063,0.083985,59597.0,59594.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1728588710064,0.083987,59595.0,59594.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1728588710762,0.19,59596.0,59589.0,0.0497785]
["bitfinex-derivatives","BTCF0:USTF0",1728588710963,0.19,59591.0,59589.0,0.0497785]
["bitfinex-derivatives","BTCF0:USTF0",1728588711266,0.083994,59590.0,59589.0,0.0507785]
["bitfinex-derivatives","BTCF0:USTF0",1728588711472,0.083994,59590.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588711473,0.183994,59590.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588711653,0.183994,59590.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588711654,0.083996,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588711958,0.083998,59588.0,59586.0,0.08295887]
["bitfinex-derivatives","BTCF0:USTF0",1728588712163,0.19,59587.0,59586.0,0.08295887]
["bitfinex-derivatives","BTCF0:USTF0",1728588712762,0.273999,59587.0,59586.0,0.08295887]
["bitfinex-derivatives","BTCF0:USTF0",1728588712957,0.273999,59587.0,59586.0,0.11713939]
["bitfinex-derivatives","BTCF0:USTF0",1728588714158,0.274999,59587.0,59586.0,0.11813939]
["bitfinex-derivatives","BTCF0:USTF0",1728588714963,0.273999,59587.0,59586.0,0.11813939]
["bitfinex-derivatives","BTCF0:USTF0",1728588715269,0.273999,59587.0,59586.0,0.11913939]
["bitfinex-derivatives","BTCF0:USTF0",1728588715474,0.2898739,59587.0,59586.0,0.11911654]
["bitfinex-derivatives","BTCF0:USTF0",1728588718959,0.0998739,59587.0,59586.0,0.11911654]
["bitfinex-derivatives","BTCF0:USTF0",1728588719168,0.0998739,59587.0,59561.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728588719169,0.084021,59571.0,59561.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728588719368,0.3608,59571.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588719665,0.19,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588720170,0.19,59560.0,59559.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1728588720767,0.084032,59564.0,59558.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728588720768,0.19,59563.0,59558.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728588720985,0.087925,59569.0,59566.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1728588721174,0.084026,59568.0,59567.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728588721559,0.274026,59568.0,59567.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728588723768,0.274026,59568.0,59567.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728588723966,0.274026,59568.0,59567.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728588724561,0.274026,59568.0,59567.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728588727862,0.084026,59568.0,59567.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728588729973,0.10183607,59571.0,59567.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1728588730170,0.01645507,59571.0,59570.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1728588730365,0.084019,59573.0,59570.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1728588730975,0.084021,59571.0,59570.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1728588731172,0.084019,59573.0,59570.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1728588731376,0.084021,59572.0,59570.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1728588731889,0.084021,59572.0,59570.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1728588732378,0.084021,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588732687,0.274021,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588733678,0.274021,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588733879,0.3608,59575.0,59574.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1728588734473,0.5508,59575.0,59574.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1728588734874,0.01596206,59577.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588735075,0.19,59579.0,59576.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1728588735281,0.19,59579.0,59577.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728588735885,0.19,59579.0,59577.0,0.148413]
["bitfinex-derivatives","BTCF0:USTF0",1728588736285,0.27401,59579.0,59577.0,0.148413]
["bitfinex-derivatives","BTCF0:USTF0",1728588736685,0.27401,59579.0,59578.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1728588737792,0.27401,59579.0,59578.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1728588738190,0.27401,59579.0,59578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728588740193,0.0161945,59583.0,59578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728588740388,0.83256,59587.0,59578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728588740389,0.00128,59587.0,59585.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1728588740588,0.273998,59588.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588740795,0.29042442,59588.0,59586.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728588742989,0.20842642,59588.0,59587.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728588743190,0.21142642,59588.0,59587.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728588743988,0.20942642,59588.0,59587.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728588744286,0.21142642,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588744483,0.29542342,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588744686,0.21142642,59588.0,59587.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1728588745088,0.21142642,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588745289,0.29542342,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588745495,0.29542342,59588.0,59587.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1728588745496,0.21142642,59588.0,59587.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1728588747703,0.02142642,59588.0,59587.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1728588747892,0.21142642,59588.0,59587.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1728588751713,0.21142642,59588.0,59587.0,0.33568773]
["bitfinex-derivatives","BTCF0:USTF0",1728588752596,0.21142642,59588.0,59587.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1728588752812,0.21142642,59588.0,59587.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1728588753003,0.02142642,59588.0,59587.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1728588753204,0.01842642,59588.0,59587.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1728588753407,0.02142642,59588.0,59587.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1728588756617,0.48225802,59605.0,59587.0,0.25169847]
["bitfinex-derivatives","BTCF0:USTF0",1728588756824,0.19,59598.0,59596.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1728588757008,0.273983,59598.0,59597.0,0.11437174]
["bitfinex-derivatives","BTCF0:USTF0",1728588757515,0.273983,59598.0,59597.0,0.19835574]
["bitfinex-derivatives","BTCF0:USTF0",1728588758021,0.275983,59598.0,59597.0,0.19835574]
["bitfinex-derivatives","BTCF0:USTF0",1728588759420,0.273983,59598.0,59597.0,0.20035574]
["bitfinex-derivatives","BTCF0:USTF0",1728588760109,0.273983,59598.0,59597.0,0.11637174]
["bitfinex-derivatives","BTCF0:USTF0",1728588762917,0.273983,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588762918,0.583983,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588763114,0.583983,59598.0,59597.0,0.08508455]
["bitfinex-derivatives","BTCF0:USTF0",1728588763316,0.583983,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588764217,0.583983,59598.0,59597.0,0.08508455]
["bitfinex-derivatives","BTCF0:USTF0",1728588764613,0.583983,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588766514,0.61765453,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588766710,0.583983,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588767127,0.01582054,59601.0,59597.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1728588767334,0.11894087,59606.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588767335,0.10073781,59605.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588767626,0.01625736,59608.0,59604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728588767822,0.01625736,59608.0,59607.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1728588768120,0.00251714,59610.0,59609.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1728588769218,0.29073781,59619.0,59608.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1728588769219,0.19,59619.0,59608.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1728588769418,0.19,59619.0,59618.0,0.444755]
["bitfinex-derivatives","BTCF0:USTF0",1728588770325,0.01596593,59619.0,59618.0,0.444755]
["bitfinex-derivatives","BTCF0:USTF0",1728588770515,0.10073781,59625.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588770718,0.19,59627.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588771025,0.083944,59626.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588771224,0.19,59627.0,59625.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728588771423,0.20570187,59627.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588771622,0.20570187,59627.0,59625.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1728588771822,0.20570187,59627.0,59625.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728588772016,0.20570187,59627.0,59625.0,0.444745]
["bitfinex-derivatives","BTCF0:USTF0",1728588772728,0.20570187,59627.0,59625.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1728588773034,0.01570187,59627.0,59626.0,0.147144]
["bitfinex-derivatives","BTCF0:USTF0",1728588773326,0.08645353,59631.0,59626.0,0.147144]
["bitfinex-derivatives","BTCF0:USTF0",1728588773327,0.08394,59629.0,59626.0,0.147144]
["bitfinex-derivatives","BTCF0:USTF0",1728588773527,0.19,59629.0,59628.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728588774825,0.19,59629.0,59626.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728588775023,0.273939,59629.0,59628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588775825,0.273939,59629.0,59628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588780233,0.877059,59629.0,59628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588780421,0.273939,59629.0,59628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588780818,0.01840772,59631.0,59628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588781022,0.01840772,59631.0,59630.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1728588782628,0.01840772,59631.0,59630.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1728588783030,0.01840772,59631.0,59630.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1728588783531,0.01840772,59631.0,59630.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1728588785334,0.10234472,59631.0,59630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728588786837,0.10234472,59631.0,59630.0,0.41265456]
["bitfinex-derivatives","BTCF0:USTF0",1728588787238,0.10234472,59631.0,59630.0,0.49659256]
["bitfinex-derivatives","BTCF0:USTF0",1728588787539,0.10234472,59631.0,59630.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1728588787724,0.10234472,59631.0,59630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728588789338,0.10234472,59631.0,59630.0,0.41265456]
["bitfinex-derivatives","BTCF0:USTF0",1728588790339,0.04355505,59631.0,59630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728588790836,0.04355505,59631.0,59630.0,0.41116556]
["bitfinex-derivatives","BTCF0:USTF0",1728588791134,0.04355505,59631.0,59630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728588792342,0.04355505,59631.0,59630.0,0.42778701]
["bitfinex-derivatives","BTCF0:USTF0",1728588792541,0.04355505,59631.0,59630.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1728588792937,0.05998955,59631.0,59630.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1728588793440,0.05998955,59631.0,59630.0,0.51072501]
["bitfinex-derivatives","BTCF0:USTF0",1728588793636,0.05998955,59631.0,59630.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1728588794338,0.05998955,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588795339,0.05998955,59631.0,59630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728588795744,0.05998955,59631.0,59630.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1728588796747,0.05998955,59631.0,59630.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1728588797147,0.05998955,59631.0,59630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728588797447,0.05998955,59631.0,59625.0,0.04960739]
["bitfinex-derivatives","BTCF0:USTF0",1728588797448,0.083941,59628.0,59625.0,0.04960739]
["bitfinex-derivatives","BTCF0:USTF0",1728588797646,0.083941,59628.0,59620.0,0.04962869]
["bitfinex-derivatives","BTCF0:USTF0",1728588797647,0.083948,59623.0,59620.0,0.04962869]
["bitfinex-derivatives","BTCF0:USTF0",1728588797963,0.083948,59623.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588797964,0.19,59622.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588798247,0.083965,59611.0,59610.0,0.06988701]
["bitfinex-derivatives","BTCF0:USTF0",1728588798445,0.273965,59611.0,59606.0,0.06598701]
["bitfinex-derivatives","BTCF0:USTF0",1728588798643,0.273971,59607.0,59605.0,0.44728953]
["bitfinex-derivatives","BTCF0:USTF0",1728588798834,0.273971,59607.0,59605.0,0.44812953]
["bitfinex-derivatives","BTCF0:USTF0",1728588799435,0.273971,59607.0,59605.0,0.44728953]
["bitfinex-derivatives","BTCF0:USTF0",1728588799650,0.273971,59607.0,59606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728588800248,0.273971,59607.0,59605.0,0.46028953]
["bitfinex-derivatives","BTCF0:USTF0",1728588800444,0.19,59607.0,59605.0,0.37631653]
["bitfinex-derivatives","BTCF0:USTF0",1728588800654,0.19,59607.0,59606.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1728588801649,0.20610937,59607.0,59606.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1728588801845,0.01610937,59607.0,59606.0,0.21557756]
["bitfinex-derivatives","BTCF0:USTF0",1728588802153,0.083969,59608.0,59606.0,0.21557756]
["bitfinex-derivatives","BTCF0:USTF0",1728588802353,0.083969,59608.0,59607.0,0.20257556]
["bitfinex-derivatives","BTCF0:USTF0",1728588802552,0.083969,59608.0,59607.0,0.28525799]
["bitfinex-derivatives","BTCF0:USTF0",1728588802858,0.273968,59609.0,59608.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1728588804372,0.273968,59609.0,59608.0,0.093969]
["bitfinex-derivatives","BTCF0:USTF0",1728588805458,0.19,59609.0,59608.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1728588805656,0.09989414,59611.0,59608.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728588805856,0.083965,59611.0,59610.0,0.06610125]
["bitfinex-derivatives","BTCF0:USTF0",1728588807268,0.083965,59611.0,59610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728588807661,0.083965,59611.0,59610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588809770,0.083965,59611.0,59610.0,0.08310125]
["bitfinex-derivatives","BTCF0:USTF0",1728588810162,0.083965,59611.0,59610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588812771,1.297245,59611.0,59610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588814176,0.193965,59611.0,59610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588814774,0.697245,59611.0,59610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588815375,0.193965,59611.0,59610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588816076,0.697245,59611.0,59610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588816374,0.193965,59611.0,59610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588816759,0.083965,59611.0,59610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588824575,0.083965,59611.0,59610.0,0.08310125]
["bitfinex-derivatives","BTCF0:USTF0",1728588825478,0.083965,59611.0,59610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728588826681,0.083965,59611.0,59610.0,0.09968243]
["bitfinex-derivatives","BTCF0:USTF0",1728588827480,0.083965,59611.0,59610.0,0.13591448]
["bitfinex-derivatives","BTCF0:USTF0",1728588828071,0.00128,59614.0,59610.0,1.78999448]
["bitfinex-derivatives","BTCF0:USTF0",1728588828271,0.00092,59629.0,59622.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728588828584,0.273942,59627.0,59622.0,0.98116554]
["bitfinex-derivatives","BTCF0:USTF0",1728588828770,0.083944,59626.0,59622.0,1.06523908]
["bitfinex-derivatives","BTCF0:USTF0",1728588828971,0.083944,59626.0,59622.0,0.70438719]
["bitfinex-derivatives","BTCF0:USTF0",1728588829172,0.02271515,59623.0,59622.0,0.66315373]
["bitfinex-derivatives","BTCF0:USTF0",1728588829377,0.00251677,59623.0,59622.0,0.56366348]
["bitfinex-derivatives","BTCF0:USTF0",1728588829590,0.00251677,59623.0,59622.0,0.62546348]
["bitfinex-derivatives","BTCF0:USTF0",1728588830271,0.00251677,59623.0,59622.0,0.72489396]
["bitfinex-derivatives","BTCF0:USTF0",1728588830472,0.00251677,59623.0,59622.0,0.62546348]
["bitfinex-derivatives","BTCF0:USTF0",1728588830786,0.27746477,59623.0,59622.0,0.54151448]
["bitfinex-derivatives","BTCF0:USTF0",1728588831179,0.27846477,59623.0,59622.0,0.54151448]
["bitfinex-derivatives","BTCF0:USTF0",1728588831578,0.27846477,59623.0,59622.0,0.624336]
["bitfinex-derivatives","BTCF0:USTF0",1728588832480,0.27846477,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588833290,0.29846218,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588837077,0.29746218,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588837289,0.29846218,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588837881,0.29746218,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588838287,0.39646218,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588839183,0.39746218,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588840191,0.39594541,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588841485,0.31199741,59623.0,59614.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728588841789,0.273957,59617.0,59614.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728588842088,0.273957,59617.0,59615.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1728588842492,0.273957,59617.0,59614.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728588842493,0.19,59617.0,59614.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728588842690,0.083959,59615.0,59614.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728588842887,0.203959,59615.0,59614.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728588843491,0.08396,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588843688,0.27396,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588844402,0.083966,59610.0,59609.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728588844688,0.19,59610.0,59607.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728588844891,0.083969,59608.0,59607.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728588845090,0.09255471,59616.0,59607.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728588845290,0.68432,59627.0,59621.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728588845291,0.00251671,59622.0,59621.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728588845493,0.00251671,59622.0,59621.0,0.634751]
["bitfinex-derivatives","BTCF0:USTF0",1728588845681,0.083942,59627.0,59623.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728588845885,0.19,59633.0,59627.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728588845886,0.083939,59630.0,59627.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1728588846295,0.083939,59630.0,59621.0,0.43089564]
["bitfinex-derivatives","BTCF0:USTF0",1728588846296,0.0202608,59638.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588846494,0.083922,59642.0,59638.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728588846694,0.00251622,59645.0,59640.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728588846695,0.08643422,59645.0,59640.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728588846888,0.02264843,59645.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588847090,0.19,59644.0,59641.0,0.08269366]
["bitfinex-derivatives","BTCF0:USTF0",1728588847286,0.19,59644.0,59643.0,0.06613741]
["bitfinex-derivatives","BTCF0:USTF0",1728588847492,0.19,59644.0,59641.0,0.06613741]
["bitfinex-derivatives","BTCF0:USTF0",1728588847692,0.273921,59642.0,59640.0,0.06613741]
["bitfinex-derivatives","BTCF0:USTF0",1728588847898,0.273921,59642.0,59641.0,0.06613741]
["bitfinex-derivatives","BTCF0:USTF0",1728588848396,0.273921,59642.0,59640.0,0.06613741]
["bitfinex-derivatives","BTCF0:USTF0",1728588848702,0.273921,59642.0,59639.0,0.06613741]
["bitfinex-derivatives","BTCF0:USTF0",1728588848891,0.274921,59642.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588849092,0.274921,59642.0,59640.0,0.06713741]
["bitfinex-derivatives","BTCF0:USTF0",1728588849501,0.274921,59642.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588850186,0.274921,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588850792,0.274921,59642.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588851298,0.18244267,59676.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588851299,0.083891,59664.0,59655.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1728588851486,0.083891,59664.0,59643.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728588851487,0.19,59657.0,59654.0,0.4267304]
["bitfinex-derivatives","BTCF0:USTF0",1728588851692,0.2739,59657.0,59651.0,0.0659304]
["bitfinex-derivatives","BTCF0:USTF0",1728588851920,0.2739,59657.0,59648.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1728588851921,0.19,59652.0,59649.0,0.0659304]
["bitfinex-derivatives","BTCF0:USTF0",1728588852194,0.19,59652.0,59647.0,0.42676067]
["bitfinex-derivatives","BTCF0:USTF0",1728588852397,0.19,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588852599,0.19,59648.0,59647.0,0.42676067]
["bitfinex-derivatives","BTCF0:USTF0",1728588852801,0.19,59648.0,59647.0,0.444714]
["bitfinex-derivatives","BTCF0:USTF0",1728588852996,0.19,59648.0,59647.0,0.51064436]
["bitfinex-derivatives","BTCF0:USTF0",1728588853393,0.19,59648.0,59647.0,0.444714]
["bitfinex-derivatives","BTCF0:USTF0",1728588854297,0.19,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588854494,0.19,59650.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588854798,0.27391,59650.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588854998,0.29394833,59650.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588857693,0.40003833,59650.0,59646.0,0.00251445]
["bitfinex-derivatives","BTCF0:USTF0",1728588857996,0.083917,59646.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588858201,0.19,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588859204,0.273921,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588859506,0.273921,59642.0,59635.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1728588859507,0.19,59642.0,59635.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728588859713,0.08392,59643.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588859714,0.19,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588860799,0.19,59636.0,59635.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1728588861099,0.19,59636.0,59635.0,0.447731]
["bitfinex-derivatives","BTCF0:USTF0",1728588861498,0.19,59636.0,59635.0,0.5106465]
["bitfinex-derivatives","BTCF0:USTF0",1728588862104,0.19,59636.0,59635.0,0.1498465]
["bitfinex-derivatives","BTCF0:USTF0",1728588862405,0.19,59636.0,59635.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1728588862803,0.38393,59636.0,59635.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1728588863103,0.38393,59636.0,59635.0,0.0699155]
["bitfinex-derivatives","BTCF0:USTF0",1728588863899,0.38393,59636.0,59635.0,0.0679155]
["bitfinex-derivatives","BTCF0:USTF0",1728588864200,0.38393,59636.0,59635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728588864594,0.40366835,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588864803,0.40366835,59636.0,59633.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1728588864804,0.31973835,59636.0,59633.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1728588865007,0.40366835,59636.0,59635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588866506,0.40366835,59636.0,59634.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1728588866507,0.083931,59635.0,59634.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1728588866813,0.193931,59635.0,59634.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1728588867811,0.193931,59635.0,59634.0,0.0679155]
["bitfinex-derivatives","BTCF0:USTF0",1728588869407,0.193931,59635.0,59634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588872013,0.383931,59635.0,59634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588872308,0.193931,59635.0,59634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588873101,0.3,59635.0,59630.0,0.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1728588873302,0.5508,59631.0,59626.0,0.06609609]
["bitfinex-derivatives","BTCF0:USTF0",1728588873507,0.19,59627.0,59619.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728588873707,0.19,59620.0,59616.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728588873915,0.19,59617.0,59615.0,0.08647433]
["bitfinex-derivatives","BTCF0:USTF0",1728588874428,0.19,59617.0,59616.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728588875009,0.4185,59626.0,59615.0,0.00251533]
["bitfinex-derivatives","BTCF0:USTF0",1728588875215,0.19,59621.0,59620.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728588876700,0.19,59621.0,59618.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728588876701,0.274951,59621.0,59618.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728588876908,0.001,59621.0,59617.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728588877105,0.003,59621.0,59620.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728588877303,0.193,59621.0,59620.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728588877706,0.191,59621.0,59620.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728588878013,0.193,59621.0,59620.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728588879216,0.192,59621.0,59620.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728588879517,0.083952,59620.0,59617.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728588879717,0.191,59621.0,59617.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728588879914,0.001,59621.0,59619.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1728588880118,0.19,59620.0,59619.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1728588880607,0.191,59620.0,59619.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1728588881516,0.191,59620.0,59617.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728588881517,0.13219927,59620.0,59617.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728588881917,0.083955,59618.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588882218,0.21515227,59620.0,59616.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1728588882510,0.083956,59618.0,59616.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1728588882717,0.463956,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588882908,0.573956,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588883519,0.383956,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588887922,0.273956,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588889520,0.373956,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588891817,0.33195122,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588893325,0.33195122,59617.0,59615.0,0.00251533]
["bitfinex-derivatives","BTCF0:USTF0",1728588894123,0.1,59617.0,59616.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1728588894319,0.29,59617.0,59616.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1728588894628,0.373956,59617.0,59615.0,0.00351533]
["bitfinex-derivatives","BTCF0:USTF0",1728588895617,0.3608,59616.0,59615.0,0.00451533]
["bitfinex-derivatives","BTCF0:USTF0",1728588895816,0.6508,59616.0,59607.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728588896018,0.6508,59616.0,59608.0,0.12132704]
["bitfinex-derivatives","BTCF0:USTF0",1728588896019,0.0624,59615.0,59608.0,0.12132704]
["bitfinex-derivatives","BTCF0:USTF0",1728588896223,0.19,59609.0,59608.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1728588896529,0.19,59609.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588896530,0.19,59609.0,59605.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728588896826,0.19,59609.0,59605.0,0.228742]
["bitfinex-derivatives","BTCF0:USTF0",1728588897017,0.19,59609.0,59608.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1728588897223,0.19,59609.0,59608.0,0.095969]
["bitfinex-derivatives","BTCF0:USTF0",1728588897419,0.3608,59616.0,59608.0,0.21575685]
["bitfinex-derivatives","BTCF0:USTF0",1728588897625,0.19,59609.0,59608.0,0.095969]
["bitfinex-derivatives","BTCF0:USTF0",1728588897827,0.19,59609.0,59608.0,0.2157802]
["bitfinex-derivatives","BTCF0:USTF0",1728588898626,0.19,59609.0,59608.0,0.2197802]
["bitfinex-derivatives","BTCF0:USTF0",1728588899131,0.38394841,59616.0,59612.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1728588899328,0.02314841,59616.0,59615.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1728588899531,0.00092,59622.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588899720,0.19,59624.0,59616.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1728588899927,0.19,59624.0,59617.0,0.11932047]
["bitfinex-derivatives","BTCF0:USTF0",1728588900129,0.19,59624.0,59623.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1728588902124,0.19,59624.0,59623.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1728588902326,0.19,59624.0,59623.0,0.20912156]
["bitfinex-derivatives","BTCF0:USTF0",1728588902537,0.19,59624.0,59623.0,0.12517356]
["bitfinex-derivatives","BTCF0:USTF0",1728588903433,0.19,59624.0,59623.0,0.20912156]
["bitfinex-derivatives","BTCF0:USTF0",1728588904527,0.2129681,59624.0,59623.0,0.20912156]
["bitfinex-derivatives","BTCF0:USTF0",1728588905637,0.2969141,59624.0,59623.0,0.12517356]
["bitfinex-derivatives","BTCF0:USTF0",1728588906539,0.2129681,59624.0,59623.0,0.12517356]
["bitfinex-derivatives","BTCF0:USTF0",1728588906730,0.0229681,59624.0,59623.0,0.20912156]
["bitfinex-derivatives","BTCF0:USTF0",1728588906930,0.19,59628.0,59623.0,0.12517356]
["bitfinex-derivatives","BTCF0:USTF0",1728588907128,0.19,59628.0,59624.0,0.21853387]
["bitfinex-derivatives","BTCF0:USTF0",1728588907129,0.3608,59628.0,59624.0,0.21853387]
["bitfinex-derivatives","BTCF0:USTF0",1728588907329,0.4708,59628.0,59618.0,0.09936031]
["bitfinex-derivatives","BTCF0:USTF0",1728588907530,0.3608,59623.0,59615.0,0.09936031]
["bitfinex-derivatives","BTCF0:USTF0",1728588907733,0.083954,59619.0,59615.0,0.18331831]
["bitfinex-derivatives","BTCF0:USTF0",1728588908041,0.19,59616.0,59615.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1728588908339,0.083945,59626.0,59622.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728588908538,0.19,59623.0,59622.0,0.18330791]
["bitfinex-derivatives","BTCF0:USTF0",1728588908740,0.19,59623.0,59622.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728588909138,0.19,59623.0,59622.0,0.22469309]
["bitfinex-derivatives","BTCF0:USTF0",1728588910028,0.19,59623.0,59622.0,0.23069309]
["bitfinex-derivatives","BTCF0:USTF0",1728588910745,0.19,59623.0,59622.0,0.23469309]
["bitfinex-derivatives","BTCF0:USTF0",1728588910945,0.19,59623.0,59622.0,0.23456778]
["bitfinex-derivatives","BTCF0:USTF0",1728588911134,0.02253503,59628.0,59627.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1728588911442,0.00251638,59630.0,59627.0,0.18321947]
["bitfinex-derivatives","BTCF0:USTF0",1728588911630,0.21766246,59631.0,59627.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1728588911827,0.21766246,59631.0,59628.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728588912238,0.3608,59638.0,59626.0,0.09927747]
["bitfinex-derivatives","BTCF0:USTF0",1728588912444,0.19,59635.0,59633.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1728588912640,0.0222276,59638.0,59627.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728588912641,0.083928,59638.0,59631.0,0.09927747]
["bitfinex-derivatives","BTCF0:USTF0",1728588912846,0.19,59636.0,59633.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1728588913143,0.19,59636.0,59634.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1728588914431,0.19,59636.0,59635.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728588914933,0.19,59636.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588915133,0.19,59636.0,59632.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1728588915339,0.19,59636.0,59634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728588915542,0.19,59636.0,59634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728588915744,0.19,59636.0,59634.0,0.092932]
["bitfinex-derivatives","BTCF0:USTF0",1728588916143,0.02316666,59640.0,59634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728588916344,0.083923,59641.0,59636.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728588916345,0.19,59638.0,59636.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1728588916946,0.19,59638.0,59637.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1728588918441,0.19,59638.0,59637.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1728588918646,0.19,59638.0,59637.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1728588919848,0.273927,59638.0,59637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728588921752,0.273927,59638.0,59637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728588921946,0.273927,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588922348,0.273927,59638.0,59634.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1728588922541,0.273927,59638.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588922845,0.083929,59637.0,59635.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1728588924649,0.083929,59637.0,59635.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1728588925648,0.083929,59637.0,59635.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1728588925847,0.08393,59636.0,59635.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1728588926053,0.55473,59636.0,59635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728588926250,0.73203,59636.0,59635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728588927352,0.73203,59636.0,59635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728588927643,0.73203,59636.0,59635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728588928041,0.73203,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588928351,0.73403,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588928740,0.083932,59634.0,59630.0,0.16637418]
["bitfinex-derivatives","BTCF0:USTF0",1728588928951,0.19,59631.0,59630.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1728588929242,0.19,59631.0,59630.0,0.20083547]
["bitfinex-derivatives","BTCF0:USTF0",1728588930036,0.19,59631.0,59630.0,0.20093228]
["bitfinex-derivatives","BTCF0:USTF0",1728588930746,0.273937,59631.0,59630.0,0.20093228]
["bitfinex-derivatives","BTCF0:USTF0",1728588931045,0.273937,59631.0,59630.0,0.20593228]
["bitfinex-derivatives","BTCF0:USTF0",1728588931351,0.273937,59631.0,59630.0,0.20993228]
["bitfinex-derivatives","BTCF0:USTF0",1728588933656,0.29626116,59631.0,59630.0,0.20993228]
["bitfinex-derivatives","BTCF0:USTF0",1728588934049,0.21232416,59631.0,59630.0,0.20993228]
["bitfinex-derivatives","BTCF0:USTF0",1728588934457,0.02232416,59631.0,59630.0,0.20993228]
["bitfinex-derivatives","BTCF0:USTF0",1728588934755,0.083934,59633.0,59632.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728588935047,0.083934,59633.0,59632.0,0.20102778]
["bitfinex-derivatives","BTCF0:USTF0",1728588936152,0.083934,59633.0,59632.0,0.20402778]
["bitfinex-derivatives","BTCF0:USTF0",1728588936352,0.083934,59633.0,59632.0,0.20602778]
["bitfinex-derivatives","BTCF0:USTF0",1728588936750,0.04194397,59633.0,59632.0,0.20602778]
["bitfinex-derivatives","BTCF0:USTF0",1728588936945,0.06496952,59633.0,59632.0,0.20602778]
["bitfinex-derivatives","BTCF0:USTF0",1728588937248,0.083923,59641.0,59640.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728588937653,0.083923,59641.0,59640.0,0.444721]
["bitfinex-derivatives","BTCF0:USTF0",1728588938258,0.083923,59641.0,59640.0,0.52736851]
["bitfinex-derivatives","BTCF0:USTF0",1728588938755,0.02307759,59642.0,59641.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1728588938947,0.12,59642.0,59641.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1728588939144,0.12,59642.0,59641.0,0.16656951]
["bitfinex-derivatives","BTCF0:USTF0",1728588939347,0.08643559,59643.0,59642.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728588939750,0.00251559,59643.0,59642.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728588939952,0.02462482,59643.0,59642.0,0.20042307]
["bitfinex-derivatives","BTCF0:USTF0",1728588940256,0.00251559,59643.0,59642.0,0.20042307]
["bitfinex-derivatives","BTCF0:USTF0",1728588940651,0.083904,59654.0,59642.0,1.30342307]
["bitfinex-derivatives","BTCF0:USTF0",1728588940857,0.083904,59654.0,59653.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1728588941255,0.44242,59658.0,59650.0,0.08264357]
["bitfinex-derivatives","BTCF0:USTF0",1728588941455,0.44242,59658.0,59654.0,0.08264357]
["bitfinex-derivatives","BTCF0:USTF0",1728588941456,0.4415,59658.0,59654.0,0.08264357]
["bitfinex-derivatives","BTCF0:USTF0",1728588941660,0.4415,59658.0,59651.0,0.47683131]
["bitfinex-derivatives","BTCF0:USTF0",1728588941661,0.3608,59658.0,59653.0,0.08264357]
["bitfinex-derivatives","BTCF0:USTF0",1728588941963,0.37246742,59663.0,59657.0,0.16654257]
["bitfinex-derivatives","BTCF0:USTF0",1728588941964,0.19,59659.0,59657.0,0.16654257]
["bitfinex-derivatives","BTCF0:USTF0",1728588942155,0.19,59659.0,59658.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728588942755,0.19,59659.0,59654.0,0.08264357]
["bitfinex-derivatives","BTCF0:USTF0",1728588942959,0.5508,59656.0,59653.0,0.06701272]
["bitfinex-derivatives","BTCF0:USTF0",1728588943263,0.5508,59656.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588943264,0.083904,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588943759,0.139204,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588943952,0.1117,59654.0,59651.0,0.14992072]
["bitfinex-derivatives","BTCF0:USTF0",1728588944153,0.1117,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588944356,0.195604,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588944754,0.559404,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588945260,0.198604,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588945758,0.003,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588945956,0.003,59654.0,59653.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1728588946156,0.008,59654.0,59653.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1728588947959,0.008,59654.0,59653.0,0.2027904]
["bitfinex-derivatives","BTCF0:USTF0",1728588949466,0.02297686,59659.0,59658.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728588949659,0.2464,59662.0,59659.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728588949660,0.083896,59660.0,59659.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728588949861,0.19,59662.0,59661.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728588950060,0.083893,59663.0,59662.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1728588950362,0.10626574,59663.0,59662.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1728588950566,0.02237274,59663.0,59662.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1728588950758,0.00251461,59666.0,59665.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1728588950959,0.083881,59671.0,59670.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1728588951157,0.19,59674.0,59670.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1728588951358,0.10632337,59674.0,59673.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1728588951770,0.10632337,59674.0,59673.0,0.149645]
["bitfinex-derivatives","BTCF0:USTF0",1728588952169,0.083877,59673.0,59672.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1728588952371,0.19,59675.0,59670.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1728588952671,0.27388,59671.0,59670.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1728588952866,0.083882,59670.0,59669.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1728588953057,0.083883,59669.0,59667.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1728588953253,0.19,59671.0,59663.0,0.19684331]
["bitfinex-derivatives","BTCF0:USTF0",1728588953465,0.083883,59669.0,59667.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1728588954661,0.083883,59669.0,59668.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1728588956067,0.083883,59669.0,59668.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1728588956365,0.02255478,59671.0,59670.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728588956557,0.083879,59672.0,59668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728588956759,0.083879,59672.0,59671.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1728588957362,0.083879,59672.0,59671.0,0.14946019]
["bitfinex-derivatives","BTCF0:USTF0",1728588957563,0.083879,59672.0,59671.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1728588957870,0.084879,59672.0,59671.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1728588958168,0.084879,59672.0,59671.0,0.15046019]
["bitfinex-derivatives","BTCF0:USTF0",1728588958368,0.084879,59672.0,59671.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1728588958581,0.17702,59683.0,59671.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728588958771,0.1761,59683.0,59682.0,0.1330468]
["bitfinex-derivatives","BTCF0:USTF0",1728588959870,0.259963,59683.0,59682.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728588960073,0.00251413,59686.0,59684.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1728588960268,0.00251413,59686.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588960269,0.083861,59685.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588960472,0.083861,59685.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588960661,0.083861,59685.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588960867,0.083861,59685.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588961076,0.273863,59683.0,59678.0,0.346666]
["bitfinex-derivatives","BTCF0:USTF0",1728588961287,0.273863,59683.0,59681.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728588961574,0.273863,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588962974,0.083869,59679.0,59678.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728588963276,0.383869,59679.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588963478,0.19,59676.0,59675.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728588963770,0.083872,59677.0,59675.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728588963980,0.083872,59677.0,59676.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728588964174,0.273872,59677.0,59676.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728588964564,0.083872,59677.0,59676.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728588964965,0.001,59677.0,59676.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728588965775,0.0251041,59677.0,59676.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1728588966075,0.003,59677.0,59676.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1728588966771,0.004,59677.0,59676.0,0.64822944]
["bitfinex-derivatives","BTCF0:USTF0",1728588966978,0.004,59677.0,59676.0,0.56618764]
["bitfinex-derivatives","BTCF0:USTF0",1728588969271,0.004,59677.0,59676.0,0.75618764]
["bitfinex-derivatives","BTCF0:USTF0",1728588970976,0.004,59677.0,59676.0,0.12151464]
["bitfinex-derivatives","BTCF0:USTF0",1728588971282,0.004,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588971283,0.183872,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588972774,0.1,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588972972,0.02303321,59682.0,59676.0,0.12165774]
["bitfinex-derivatives","BTCF0:USTF0",1728588972973,0.083866,59681.0,59676.0,0.12165774]
["bitfinex-derivatives","BTCF0:USTF0",1728588973173,0.30346,59684.0,59680.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1728588973174,0.083865,59683.0,59680.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1728588973382,0.083865,59682.0,59680.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1728588973572,0.32532013,59684.0,59681.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728588973772,0.19,59682.0,59678.0,0.08224579]
["bitfinex-derivatives","BTCF0:USTF0",1728588973978,0.19,59682.0,59681.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728588974178,0.083863,59683.0,59681.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728588974483,0.083863,59683.0,59681.0,0.16611079]
["bitfinex-derivatives","BTCF0:USTF0",1728588974792,0.083863,59683.0,59681.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728588974984,0.273865,59682.0,59680.0,0.08224579]
["bitfinex-derivatives","BTCF0:USTF0",1728588975173,0.444666,59681.0,59678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588975378,0.083866,59681.0,59679.0,0.20369375]
["bitfinex-derivatives","BTCF0:USTF0",1728588975684,0.083866,59681.0,59680.0,0.11982575]
["bitfinex-derivatives","BTCF0:USTF0",1728588977082,0.083866,59681.0,59680.0,0.12082575]
["bitfinex-derivatives","BTCF0:USTF0",1728588977491,0.083866,59681.0,59680.0,0.12182575]
["bitfinex-derivatives","BTCF0:USTF0",1728588977683,1.296546,59681.0,59677.0,0.09895935]
["bitfinex-derivatives","BTCF0:USTF0",1728588977989,0.27387,59678.0,59677.0,0.08244031]
["bitfinex-derivatives","BTCF0:USTF0",1728588978186,0.083876,59674.0,59671.0,0.18283835]
["bitfinex-derivatives","BTCF0:USTF0",1728588978384,0.1121,59673.0,59672.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1728588978775,0.195978,59673.0,59671.0,0.09895935]
["bitfinex-derivatives","BTCF0:USTF0",1728588978982,0.3021,59673.0,59669.0,0.09895935]
["bitfinex-derivatives","BTCF0:USTF0",1728588979207,0.083884,59669.0,59668.0,0.09905031]
["bitfinex-derivatives","BTCF0:USTF0",1728588979382,0.5508,59669.0,59664.0,0.08284835]
["bitfinex-derivatives","BTCF0:USTF0",1728588979588,0.19,59665.0,59664.0,0.08280835]
["bitfinex-derivatives","BTCF0:USTF0",1728588979885,0.13963707,59665.0,59664.0,0.08280835]
["bitfinex-derivatives","BTCF0:USTF0",1728588980086,0.13963707,59665.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728588980087,0.22352707,59665.0,59660.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1728588980290,0.19,59659.0,59653.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1728588980488,0.19,59659.0,59657.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728588980691,0.19,59659.0,59653.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1728588980988,0.19,59659.0,59657.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728588981294,0.1164,59661.0,59653.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1728588981481,0.1164,59661.0,59660.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728588981883,0.0578,59661.0,59660.0,0.16643501]
["bitfinex-derivatives","BTCF0:USTF0",1728588982092,0.0578,59661.0,59660.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728588982394,0.07999836,59661.0,59660.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728588982587,0.02219836,59661.0,59660.0,0.16639923]
["bitfinex-derivatives","BTCF0:USTF0",1728588982806,0.19,59663.0,59660.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728588983093,0.19,59663.0,59661.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1728588983288,0.3608,59666.0,59663.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1728588983483,0.3608,59666.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588983484,0.3608,59666.0,59665.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1728588984887,0.19,59669.0,59668.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1728588985086,0.2124239,59669.0,59668.0,0.1498485]
["bitfinex-derivatives","BTCF0:USTF0",1728588985286,0.1063079,59669.0,59666.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1728588985492,0.083884,59669.0,59665.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728588985694,0.0538,59671.0,59670.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728588985891,0.07680734,59671.0,59670.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728588986292,0.02300734,59671.0,59670.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1728588986495,0.0574,59675.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588986693,0.0574,59675.0,59667.0,0.08250323]
["bitfinex-derivatives","BTCF0:USTF0",1728588986694,0.083877,59674.0,59672.0,0.06593782]
["bitfinex-derivatives","BTCF0:USTF0",1728588987087,0.083877,59674.0,59671.0,0.14981782]
["bitfinex-derivatives","BTCF0:USTF0",1728588987396,0.083877,59674.0,59672.0,0.06593782]
["bitfinex-derivatives","BTCF0:USTF0",1728588987900,0.02260707,59675.0,59674.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1728588988108,0.55196,59676.0,59673.0,0.06593782]
["bitfinex-derivatives","BTCF0:USTF0",1728588988394,0.55196,59676.0,59671.0,0.14981682]
["bitfinex-derivatives","BTCF0:USTF0",1728588988395,0.083876,59675.0,59671.0,0.14981682]
["bitfinex-derivatives","BTCF0:USTF0",1728588988594,0.083876,59675.0,59672.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1728588988795,0.001,59674.0,59673.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1728588989497,0.3836219,59676.0,59675.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728588990791,0.0228219,59676.0,59675.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728588991101,0.083869,59679.0,59677.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1728588991900,0.083873,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588992102,0.273873,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588992300,0.083876,59674.0,59673.0,0.08250323]
["bitfinex-derivatives","BTCF0:USTF0",1728588992508,0.083877,59673.0,59671.0,0.08250323]
["bitfinex-derivatives","BTCF0:USTF0",1728588993102,0.083877,59673.0,59670.0,0.16638423]
["bitfinex-derivatives","BTCF0:USTF0",1728588993600,0.083877,59673.0,59671.0,0.20122844]
["bitfinex-derivatives","BTCF0:USTF0",1728588993803,0.083877,59673.0,59671.0,0.16638223]
["bitfinex-derivatives","BTCF0:USTF0",1728588994003,0.001,59674.0,59672.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1728588994200,0.084876,59674.0,59672.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1728588995007,0.001,59673.0,59672.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1728588995392,0.084877,59673.0,59672.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1728588995595,0.083877,59673.0,59672.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1728588996200,0.084877,59673.0,59672.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1728588997006,0.084877,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728588997306,0.084877,59673.0,59672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588997806,0.394877,59673.0,59672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728588999708,0.446377,59673.0,59672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589001610,0.446377,59673.0,59662.0,0.04947808]
["bitfinex-derivatives","BTCF0:USTF0",1728589001611,0.083892,59663.0,59662.0,0.04947808]
["bitfinex-derivatives","BTCF0:USTF0",1728589001809,0.273892,59663.0,59661.0,0.04947808]
["bitfinex-derivatives","BTCF0:USTF0",1728589002025,0.083893,59662.0,59661.0,0.04947808]
["bitfinex-derivatives","BTCF0:USTF0",1728589002403,0.083893,59662.0,59660.0,0.13337308]
["bitfinex-derivatives","BTCF0:USTF0",1728589003103,0.083893,59662.0,59661.0,0.04947808]
["bitfinex-derivatives","BTCF0:USTF0",1728589003812,0.12,59662.0,59658.0,0.04947808]
["bitfinex-derivatives","BTCF0:USTF0",1728589004014,0.083897,59659.0,59657.0,0.41027808]
["bitfinex-derivatives","BTCF0:USTF0",1728589004411,0.083897,59659.0,59658.0,0.04947808]
["bitfinex-derivatives","BTCF0:USTF0",1728589004813,0.273897,59659.0,59658.0,0.11904416]
["bitfinex-derivatives","BTCF0:USTF0",1728589005315,0.634697,59659.0,59658.0,0.08257817]
["bitfinex-derivatives","BTCF0:USTF0",1728589005513,0.083899,59658.0,59657.0,0.08557817]
["bitfinex-derivatives","BTCF0:USTF0",1728589005710,0.083899,59658.0,59657.0,0.20482474]
["bitfinex-derivatives","BTCF0:USTF0",1728589006018,0.083899,59658.0,59657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589006720,0.083899,59658.0,59657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728589006911,0.083899,59658.0,59657.0,0.20580123]
["bitfinex-derivatives","BTCF0:USTF0",1728589007115,0.19116,59659.0,59657.0,0.12322306]
["bitfinex-derivatives","BTCF0:USTF0",1728589007116,0.083897,59659.0,59657.0,0.12322306]
["bitfinex-derivatives","BTCF0:USTF0",1728589007412,0.083897,59659.0,59658.0,0.16647042]
["bitfinex-derivatives","BTCF0:USTF0",1728589008211,0.083897,59659.0,59658.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1728589008722,0.083897,59659.0,59658.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1728589009212,0.083897,59659.0,59658.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1728589009419,0.083897,59659.0,59658.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1728589010413,0.083897,59659.0,59658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728589016617,0.02316518,59662.0,59658.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728589016815,0.083892,59663.0,59658.0,0.08857142]
["bitfinex-derivatives","BTCF0:USTF0",1728589017022,0.19,59666.0,59657.0,0.34937142]
["bitfinex-derivatives","BTCF0:USTF0",1728589017023,0.5508,59666.0,59657.0,0.34937142]
["bitfinex-derivatives","BTCF0:USTF0",1728589017217,0.083889,59665.0,59663.0,0.14992532]
["bitfinex-derivatives","BTCF0:USTF0",1728589017419,0.203889,59665.0,59663.0,0.14992532]
["bitfinex-derivatives","BTCF0:USTF0",1728589018018,0.12,59665.0,59663.0,0.14992532]
["bitfinex-derivatives","BTCF0:USTF0",1728589018318,0.08389,59664.0,59663.0,0.14992532]
["bitfinex-derivatives","BTCF0:USTF0",1728589018519,0.20389,59664.0,59663.0,0.14992532]
["bitfinex-derivatives","BTCF0:USTF0",1728589019317,0.20389,59664.0,59663.0,0.06603332]
["bitfinex-derivatives","BTCF0:USTF0",1728589019512,0.20389,59664.0,59662.0,0.06603332]
["bitfinex-derivatives","BTCF0:USTF0",1728589020028,0.20589,59664.0,59663.0,0.06603332]
["bitfinex-derivatives","BTCF0:USTF0",1728589020322,0.083892,59663.0,59661.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728589021821,0.087892,59663.0,59661.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728589022244,0.083895,59661.0,59659.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728589022519,0.083895,59661.0,59660.0,0.11851258]
["bitfinex-derivatives","BTCF0:USTF0",1728589022826,0.083895,59661.0,59660.0,0.20240858]
["bitfinex-derivatives","BTCF0:USTF0",1728589024020,0.083895,59661.0,59660.0,0.20340858]
["bitfinex-derivatives","BTCF0:USTF0",1728589024727,0.083895,59661.0,59660.0,0.20440858]
["bitfinex-derivatives","BTCF0:USTF0",1728589025217,0.634688,59666.0,59660.0,0.12051258]
["bitfinex-derivatives","BTCF0:USTF0",1728589025218,0.5508,59666.0,59660.0,0.12051258]
["bitfinex-derivatives","BTCF0:USTF0",1728589025425,0.083891,59664.0,59662.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1728589025647,0.083892,59663.0,59662.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1728589025823,0.083892,59663.0,59662.0,0.11856794]
["bitfinex-derivatives","BTCF0:USTF0",1728589026925,0.0419208,59663.0,59662.0,0.11856794]
["bitfinex-derivatives","BTCF0:USTF0",1728589027229,0.0429208,59663.0,59662.0,0.11856794]
["bitfinex-derivatives","BTCF0:USTF0",1728589028519,0.0439208,59663.0,59662.0,0.11856794]
["bitfinex-derivatives","BTCF0:USTF0",1728589029627,0.002,59663.0,59662.0,0.20246094]
["bitfinex-derivatives","BTCF0:USTF0",1728589030726,0.11202939,59668.0,59665.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1728589030917,0.11202939,59668.0,59667.0,0.09928448]
["bitfinex-derivatives","BTCF0:USTF0",1728589030918,0.183886,59668.0,59667.0,0.09928448]
["bitfinex-derivatives","BTCF0:USTF0",1728589031130,0.1,59668.0,59667.0,0.21765594]
["bitfinex-derivatives","BTCF0:USTF0",1728589031320,0.1,59668.0,59667.0,0.20225746]
["bitfinex-derivatives","BTCF0:USTF0",1728589032123,0.1,59668.0,59667.0,0.20325746]
["bitfinex-derivatives","BTCF0:USTF0",1728589032339,0.104,59668.0,59667.0,0.20325746]
["bitfinex-derivatives","BTCF0:USTF0",1728589032521,0.107,59668.0,59667.0,0.20325746]
["bitfinex-derivatives","BTCF0:USTF0",1728589033225,0.104,59668.0,59667.0,0.20325746]
["bitfinex-derivatives","BTCF0:USTF0",1728589033422,0.107,59668.0,59667.0,0.20425746]
["bitfinex-derivatives","BTCF0:USTF0",1728589034229,0.107,59668.0,59667.0,0.12037146]
["bitfinex-derivatives","BTCF0:USTF0",1728589034423,0.190885,59668.0,59667.0,0.12037146]
["bitfinex-derivatives","BTCF0:USTF0",1728589034834,0.190885,59668.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589035024,0.380885,59668.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589035722,0.741685,59668.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589037335,0.741685,59668.0,59667.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1728589037336,0.007,59668.0,59667.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1728589037630,0.007,59668.0,59667.0,0.504486]
["bitfinex-derivatives","BTCF0:USTF0",1728589037829,0.007,59668.0,59667.0,0.617586]
["bitfinex-derivatives","BTCF0:USTF0",1728589038220,0.007,59668.0,59667.0,0.68371973]
["bitfinex-derivatives","BTCF0:USTF0",1728589039231,0.007,59668.0,59667.0,0.617586]
["bitfinex-derivatives","BTCF0:USTF0",1728589039538,0.007,59668.0,59667.0,0.68371973]
["bitfinex-derivatives","BTCF0:USTF0",1728589040136,0.007,59668.0,59667.0,0.617586]
["bitfinex-derivatives","BTCF0:USTF0",1728589041241,0.007,59668.0,59667.0,1.720386]
["bitfinex-derivatives","BTCF0:USTF0",1728589041636,0.007,59668.0,59667.0,1.78651973]
["bitfinex-derivatives","BTCF0:USTF0",1728589041839,0.007,59668.0,59667.0,1.9781817]
["bitfinex-derivatives","BTCF0:USTF0",1728589042344,0.19,59679.0,59667.0,1.9781817]
["bitfinex-derivatives","BTCF0:USTF0",1728589042345,0.19,59683.0,59667.0,1.89426204]
["bitfinex-derivatives","BTCF0:USTF0",1728589042536,0.19,59683.0,59679.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728589042537,0.083866,59682.0,59679.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728589042737,0.083868,59680.0,59679.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728589042932,0.083868,59680.0,59679.0,0.20124989]
["bitfinex-derivatives","BTCF0:USTF0",1728589044141,0.083868,59680.0,59679.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728589044341,0.083868,59680.0,59671.0,0.09909154]
["bitfinex-derivatives","BTCF0:USTF0",1728589044342,0.083877,59673.0,59671.0,0.09909154]
["bitfinex-derivatives","BTCF0:USTF0",1728589044538,0.083877,59673.0,59672.0,0.11740652]
["bitfinex-derivatives","BTCF0:USTF0",1728589044539,0.273877,59673.0,59672.0,0.11740652]
["bitfinex-derivatives","BTCF0:USTF0",1728589044739,0.273877,59673.0,59672.0,0.11742024]
["bitfinex-derivatives","BTCF0:USTF0",1728589045146,0.19,59673.0,59672.0,0.11742024]
["bitfinex-derivatives","BTCF0:USTF0",1728589045446,0.273877,59673.0,59672.0,0.11742024]
["bitfinex-derivatives","BTCF0:USTF0",1728589046044,0.083869,59680.0,59677.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728589046250,0.083869,59680.0,59672.0,0.634679]
["bitfinex-derivatives","BTCF0:USTF0",1728589046251,0.093869,59680.0,59672.0,0.634679]
["bitfinex-derivatives","BTCF0:USTF0",1728589046433,0.093869,59680.0,59678.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728589046936,0.3608,59682.0,59681.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728589047139,0.02723223,59683.0,59678.0,0.08251916]
["bitfinex-derivatives","BTCF0:USTF0",1728589047343,0.083861,59685.0,59678.0,0.08251916]
["bitfinex-derivatives","BTCF0:USTF0",1728589047541,0.273861,59685.0,59682.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1728589047747,0.30104873,59685.0,59682.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1728589048849,0.083862,59684.0,59682.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1728589049152,0.083862,59684.0,59682.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1728589049747,0.083862,59684.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589049951,0.444663,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589050742,0.444663,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589050937,0.444663,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589051561,0.083863,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589051848,0.183863,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589052037,0.183863,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589053755,0.28428482,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589056648,0.183863,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589060162,0.183863,59683.0,59682.0,0.06796292]
["bitfinex-derivatives","BTCF0:USTF0",1728589063465,0.183863,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589065262,0.544663,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589066366,0.674663,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589066571,0.804663,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589071975,0.083875,59675.0,59671.0,0.04962551]
["bitfinex-derivatives","BTCF0:USTF0",1728589072274,0.083875,59675.0,59669.0,0.06616735]
["bitfinex-derivatives","BTCF0:USTF0",1728589072275,0.213879,59672.0,59670.0,0.04962551]
["bitfinex-derivatives","BTCF0:USTF0",1728589072470,0.213879,59672.0,59669.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1728589073067,0.083879,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589073280,0.10060048,59678.0,59671.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728589073470,0.213868,59680.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589073666,0.13,59680.0,59679.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728589073973,0.213868,59680.0,59676.0,0.49429851]
["bitfinex-derivatives","BTCF0:USTF0",1728589074164,0.213868,59680.0,59677.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1728589075171,0.083871,59678.0,59675.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728589075378,0.083871,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589075681,0.213871,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589076369,0.213871,59678.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589076370,0.083874,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589077581,0.084874,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589077774,0.084874,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589078079,0.10311461,59687.0,59676.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1728589078275,0.10311461,59687.0,59686.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728589078276,0.00251413,59687.0,59686.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728589078471,0.00251413,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589078670,0.00251413,59687.0,59686.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728589079276,0.03076853,59687.0,59686.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728589079467,0.00351413,59687.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589079675,0.002,59687.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589080174,0.001,59687.0,59686.0,0.20341494]
["bitfinex-derivatives","BTCF0:USTF0",1728589080376,0.191,59687.0,59686.0,0.20341494]
["bitfinex-derivatives","BTCF0:USTF0",1728589080579,0.22688926,59687.0,59686.0,0.20341494]
["bitfinex-derivatives","BTCF0:USTF0",1728589080974,0.22688926,59687.0,59686.0,0.20241494]
["bitfinex-derivatives","BTCF0:USTF0",1728589081178,0.22688926,59687.0,59686.0,0.20211923]
["bitfinex-derivatives","BTCF0:USTF0",1728589081377,0.03688926,59687.0,59686.0,0.20211792]
["bitfinex-derivatives","BTCF0:USTF0",1728589081771,0.21787758,59690.0,59686.0,0.20311792]
["bitfinex-derivatives","BTCF0:USTF0",1728589082072,0.3608,59694.0,59686.0,0.20311792]
["bitfinex-derivatives","BTCF0:USTF0",1728589082073,0.19,59694.0,59693.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728589082278,0.19,59694.0,59693.0,0.20110792]
["bitfinex-derivatives","BTCF0:USTF0",1728589082678,0.083838,59702.0,59693.0,0.20110792]
["bitfinex-derivatives","BTCF0:USTF0",1728589082875,0.27384,59700.0,59694.0,0.26842079]
["bitfinex-derivatives","BTCF0:USTF0",1728589083079,0.19,59696.0,59695.0,0.11725892]
["bitfinex-derivatives","BTCF0:USTF0",1728589083285,0.19,59696.0,59695.0,0.20110592]
["bitfinex-derivatives","BTCF0:USTF0",1728589084778,0.19,59696.0,59695.0,0.20210592]
["bitfinex-derivatives","BTCF0:USTF0",1728589085282,0.19,59696.0,59695.0,0.20310592]
["bitfinex-derivatives","BTCF0:USTF0",1728589085578,0.02691119,59702.0,59701.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1728589085785,0.19,59703.0,59702.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728589085974,0.19,59703.0,59702.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1728589086483,0.136327,59709.0,59706.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728589086484,0.19,59707.0,59706.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728589086979,0.29060048,59707.0,59706.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728589087377,0.29060048,59707.0,59704.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1728589087378,0.19,59707.0,59704.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1728589087571,0.10060048,59708.0,59705.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1728589087771,0.31792522,59709.0,59708.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728589087979,0.02732474,59709.0,59708.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728589088183,0.19,59709.0,59708.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728589088372,0.19,59709.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589088373,0.19,59709.0,59706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589089077,0.19,59709.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589089282,0.19,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589089483,0.19,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589090481,0.19,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589090678,0.30199208,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589090873,0.08383,59707.0,59706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589091084,0.56463,59707.0,59706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589091486,0.56463,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589091784,0.12,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589093081,0.12,59707.0,59706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589093804,0.20383,59707.0,59706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589098386,0.20383,59707.0,59706.0,0.05137912]
["bitfinex-derivatives","BTCF0:USTF0",1728589098589,0.20383,59707.0,59706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589103096,0.08383,59707.0,59706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589104501,0.27383,59707.0,59706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589108004,0.63463,59707.0,59706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589108499,0.02816508,59709.0,59708.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728589108695,0.083818,59716.0,59713.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728589108992,0.273819,59715.0,59707.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728589109186,0.19,59709.0,59706.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1728589109390,0.19,59709.0,59708.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728589109689,0.273827,59709.0,59708.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728589110092,0.273827,59709.0,59708.0,0.20477305]
["bitfinex-derivatives","BTCF0:USTF0",1728589110402,0.273827,59709.0,59708.0,0.20577305]
["bitfinex-derivatives","BTCF0:USTF0",1728589110597,0.273827,59709.0,59708.0,0.20677305]
["bitfinex-derivatives","BTCF0:USTF0",1728589111100,0.19,59709.0,59708.0,0.20577305]
["bitfinex-derivatives","BTCF0:USTF0",1728589111293,0.19,59709.0,59708.0,0.20677305]
["bitfinex-derivatives","BTCF0:USTF0",1728589111596,0.273827,59709.0,59708.0,0.30583492]
["bitfinex-derivatives","BTCF0:USTF0",1728589111803,0.273827,59709.0,59708.0,0.20677305]
["bitfinex-derivatives","BTCF0:USTF0",1728589112099,0.273827,59709.0,59708.0,0.12294505]
["bitfinex-derivatives","BTCF0:USTF0",1728589112295,0.11118791,59709.0,59708.0,0.12294505]
["bitfinex-derivatives","BTCF0:USTF0",1728589112500,0.41118791,59709.0,59708.0,0.12294505]
["bitfinex-derivatives","BTCF0:USTF0",1728589113197,0.41118791,59709.0,59708.0,0.20677305]
["bitfinex-derivatives","BTCF0:USTF0",1728589113395,0.41118791,59709.0,59708.0,0.12294505]
["bitfinex-derivatives","BTCF0:USTF0",1728589114006,0.19,59716.0,59708.0,0.12294505]
["bitfinex-derivatives","BTCF0:USTF0",1728589114007,0.00203841,59718.0,59708.0,1.58618505]
["bitfinex-derivatives","BTCF0:USTF0",1728589114199,0.00203841,59718.0,59717.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728589114389,0.02962806,59718.0,59717.0,0.20476105]
["bitfinex-derivatives","BTCF0:USTF0",1728589114590,0.00203841,59718.0,59717.0,0.20476105]
["bitfinex-derivatives","BTCF0:USTF0",1728589114798,0.19203841,59718.0,59717.0,0.12094505]
["bitfinex-derivatives","BTCF0:USTF0",1728589114999,0.27585241,59718.0,59717.0,0.12094505]
["bitfinex-derivatives","BTCF0:USTF0",1728589115402,0.19203841,59718.0,59717.0,0.12094505]
["bitfinex-derivatives","BTCF0:USTF0",1728589115596,0.19203841,59718.0,59717.0,0.20576105]
["bitfinex-derivatives","BTCF0:USTF0",1728589115789,0.21926428,59718.0,59717.0,0.20576105]
["bitfinex-derivatives","BTCF0:USTF0",1728589115994,0.21926428,59718.0,59717.0,0.30489199]
["bitfinex-derivatives","BTCF0:USTF0",1728589116402,0.21926428,59718.0,59717.0,0.20576105]
["bitfinex-derivatives","BTCF0:USTF0",1728589117701,0.21926428,59718.0,59717.0,0.20676105]
["bitfinex-derivatives","BTCF0:USTF0",1728589118605,0.30307828,59718.0,59717.0,0.20676105]
["bitfinex-derivatives","BTCF0:USTF0",1728589119195,0.02926428,59718.0,59717.0,0.20676105]
["bitfinex-derivatives","BTCF0:USTF0",1728589119396,0.21926428,59718.0,59717.0,0.12294505]
["bitfinex-derivatives","BTCF0:USTF0",1728589119590,0.30307828,59718.0,59717.0,0.12294505]
["bitfinex-derivatives","BTCF0:USTF0",1728589119896,0.42307828,59718.0,59717.0,0.12294505]
["bitfinex-derivatives","BTCF0:USTF0",1728589120101,0.42307828,59718.0,59717.0,0.12234696]
["bitfinex-derivatives","BTCF0:USTF0",1728589120604,0.78387828,59718.0,59717.0,0.12234696]
["bitfinex-derivatives","BTCF0:USTF0",1728589121003,0.78387828,59718.0,59717.0,0.20489337]
["bitfinex-derivatives","BTCF0:USTF0",1728589121303,0.78387828,59718.0,59717.0,0.08454641]
["bitfinex-derivatives","BTCF0:USTF0",1728589122504,0.78387828,59718.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589123000,1.28623828,59718.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589123212,1.88623828,59718.0,59717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589123600,0.08382,59714.0,59712.0,0.08254641]
["bitfinex-derivatives","BTCF0:USTF0",1728589123898,0.732321,59713.0,59712.0,0.08254641]
["bitfinex-derivatives","BTCF0:USTF0",1728589124105,0.842321,59713.0,59712.0,0.20306739]
["bitfinex-derivatives","BTCF0:USTF0",1728589124312,0.842321,59713.0,59712.0,0.08254641]
["bitfinex-derivatives","BTCF0:USTF0",1728589124796,0.842321,59713.0,59712.0,0.08454641]
["bitfinex-derivatives","BTCF0:USTF0",1728589124996,0.80038354,59713.0,59712.0,0.08454641]
["bitfinex-derivatives","BTCF0:USTF0",1728589125200,0.80038354,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589126104,0.90098402,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589126305,0.43958354,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589126609,0.54018402,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589127005,0.43958354,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589128206,0.90098402,59713.0,59712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589128704,0.02926428,59718.0,59717.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728589129909,0.02926428,59718.0,59717.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728589131102,0.02926428,59718.0,59717.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728589132206,0.02926428,59718.0,59717.0,0.20569506]
["bitfinex-derivatives","BTCF0:USTF0",1728589135609,0.21926428,59718.0,59717.0,0.20569506]
["bitfinex-derivatives","BTCF0:USTF0",1728589136215,0.02926428,59718.0,59717.0,0.56649506]
["bitfinex-derivatives","BTCF0:USTF0",1728589136407,0.00203841,59718.0,59717.0,0.75649506]
["bitfinex-derivatives","BTCF0:USTF0",1728589136602,0.00203841,59718.0,59717.0,1.85885506]
["bitfinex-derivatives","BTCF0:USTF0",1728589136808,0.00251268,59719.0,59717.0,0.81495424]
["bitfinex-derivatives","BTCF0:USTF0",1728589137011,0.00251268,59719.0,59718.0,0.34596824]
["bitfinex-derivatives","BTCF0:USTF0",1728589137312,0.03300471,59719.0,59718.0,0.34596824]
["bitfinex-derivatives","BTCF0:USTF0",1728589137614,0.083804,59726.0,59724.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1728589137815,0.083804,59726.0,59725.0,0.480398]
["bitfinex-derivatives","BTCF0:USTF0",1728589138013,0.083804,59726.0,59725.0,0.564202]
["bitfinex-derivatives","BTCF0:USTF0",1728589138217,0.273804,59726.0,59725.0,0.564202]
["bitfinex-derivatives","BTCF0:USTF0",1728589139301,0.273804,59726.0,59725.0,0.565202]
["bitfinex-derivatives","BTCF0:USTF0",1728589139705,0.273804,59726.0,59725.0,0.566202]
["bitfinex-derivatives","BTCF0:USTF0",1728589140213,0.273804,59726.0,59725.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1728589140929,0.083804,59726.0,59725.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1728589141326,0.02949273,59728.0,59727.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728589141527,0.19,59730.0,59725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589141733,0.19,59730.0,59729.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728589142434,0.273797,59730.0,59729.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728589143030,0.19,59734.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589143237,0.083795,59732.0,59731.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728589143434,0.273795,59732.0,59731.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728589143622,0.19,59732.0,59731.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728589144732,0.19,59732.0,59731.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728589145732,0.22060981,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589146242,0.22060981,59732.0,59731.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1728589148557,0.03060981,59732.0,59731.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1728589148739,0.273794,59733.0,59731.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1728589149244,0.19,59733.0,59732.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728589150331,0.19,59733.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589150539,0.083795,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589150737,0.203795,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589150935,0.203795,59732.0,59731.0,0.06693712]
["bitfinex-derivatives","BTCF0:USTF0",1728589151241,0.203795,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589151638,0.203795,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589152039,0.203795,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589152443,0.333795,59732.0,59731.0,0.06693802]
["bitfinex-derivatives","BTCF0:USTF0",1728589152942,0.333795,59732.0,59731.0,0.06793802]
["bitfinex-derivatives","BTCF0:USTF0",1728589153240,0.333795,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589154143,0.333795,59732.0,59731.0,0.06794737]
["bitfinex-derivatives","BTCF0:USTF0",1728589154345,0.333795,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589154550,0.393795,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589157431,0.896035,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589158035,0.393795,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589159146,0.583795,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589159339,0.393795,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589159738,0.203795,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589159939,0.393795,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589160139,0.754595,59732.0,59731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589163339,0.0838,59728.0,59725.0,0.04957553]
["bitfinex-derivatives","BTCF0:USTF0",1728589163540,0.5508,59726.0,59724.0,0.04957553]
["bitfinex-derivatives","BTCF0:USTF0",1728589163842,0.19,59725.0,59724.0,0.04957553]
["bitfinex-derivatives","BTCF0:USTF0",1728589164040,0.29,59725.0,59724.0,0.04957553]
["bitfinex-derivatives","BTCF0:USTF0",1728589164240,0.083806,59724.0,59723.0,0.04957553]
["bitfinex-derivatives","BTCF0:USTF0",1728589164452,0.183806,59724.0,59723.0,0.04957553]
["bitfinex-derivatives","BTCF0:USTF0",1728589165350,0.19,59725.0,59722.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1728589165551,0.19,59725.0,59722.0,0.14988453]
["bitfinex-derivatives","BTCF0:USTF0",1728589166145,0.383805,59725.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589166447,0.383805,59725.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589166946,0.386805,59725.0,59723.0,0.06607653]
["bitfinex-derivatives","BTCF0:USTF0",1728589167152,0.386805,59725.0,59722.0,0.15188453]
["bitfinex-derivatives","BTCF0:USTF0",1728589167447,0.386805,59725.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589167638,0.083806,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589167839,0.083806,59724.0,59722.0,0.15088453]
["bitfinex-derivatives","BTCF0:USTF0",1728589168442,0.083806,59724.0,59722.0,0.14988453]
["bitfinex-derivatives","BTCF0:USTF0",1728589168940,0.083806,59724.0,59722.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1728589169346,0.193806,59724.0,59722.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1728589169546,0.193806,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589170149,0.194806,59724.0,59722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589170348,0.15287782,59724.0,59723.0,0.22083102]
["bitfinex-derivatives","BTCF0:USTF0",1728589170648,0.15187782,59724.0,59723.0,0.22083102]
["bitfinex-derivatives","BTCF0:USTF0",1728589170840,0.15287782,59724.0,59723.0,0.22183102]
["bitfinex-derivatives","BTCF0:USTF0",1728589171549,0.15287782,59724.0,59723.0,0.22283102]
["bitfinex-derivatives","BTCF0:USTF0",1728589172243,0.15287782,59724.0,59723.0,0.22183102]
["bitfinex-derivatives","BTCF0:USTF0",1728589172949,0.15287782,59724.0,59723.0,0.22283102]
["bitfinex-derivatives","BTCF0:USTF0",1728589173150,0.18268945,59724.0,59723.0,0.12348044]
["bitfinex-derivatives","BTCF0:USTF0",1728589174539,0.18268945,59724.0,59723.0,0.12344044]
["bitfinex-derivatives","BTCF0:USTF0",1728589175646,0.18268945,59724.0,59723.0,0.09011871]
["bitfinex-derivatives","BTCF0:USTF0",1728589175850,0.083809,59722.0,59720.0,0.08271424]
["bitfinex-derivatives","BTCF0:USTF0",1728589176054,0.083811,59720.0,59718.0,0.08271424]
["bitfinex-derivatives","BTCF0:USTF0",1728589176248,0.634613,59719.0,59717.0,0.08271424]
["bitfinex-derivatives","BTCF0:USTF0",1728589176448,0.083816,59717.0,59716.0,0.08271424]
["bitfinex-derivatives","BTCF0:USTF0",1728589176755,0.083817,59716.0,59711.0,0.00251185]
["bitfinex-derivatives","BTCF0:USTF0",1728589176950,0.574623,59712.0,59711.0,0.00251185]
["bitfinex-derivatives","BTCF0:USTF0",1728589177154,0.674623,59712.0,59711.0,0.00251185]
["bitfinex-derivatives","BTCF0:USTF0",1728589177453,0.674623,59712.0,59711.0,0.05212474]
["bitfinex-derivatives","BTCF0:USTF0",1728589178250,0.675623,59712.0,59711.0,0.00251185]
["bitfinex-derivatives","BTCF0:USTF0",1728589178455,0.676623,59712.0,59711.0,0.00251185]
["bitfinex-derivatives","BTCF0:USTF0",1728589178854,0.70692953,59712.0,59711.0,0.00251185]
["bitfinex-derivatives","BTCF0:USTF0",1728589180952,0.70692953,59712.0,59708.0,0.04961289]
["bitfinex-derivatives","BTCF0:USTF0",1728589180953,0.83692953,59712.0,59709.0,0.04961289]
["bitfinex-derivatives","BTCF0:USTF0",1728589181256,0.83692953,59712.0,59705.0,0.04958414]
["bitfinex-derivatives","BTCF0:USTF0",1728589181257,0.083831,59706.0,59705.0,0.04958414]
["bitfinex-derivatives","BTCF0:USTF0",1728589181555,0.574631,59706.0,59702.0,0.14998652]
["bitfinex-derivatives","BTCF0:USTF0",1728589181760,0.13,59703.0,59702.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1728589181954,0.083837,59702.0,59701.0,0.06609244]
["bitfinex-derivatives","BTCF0:USTF0",1728589183362,0.083838,59701.0,59700.0,0.06609244]
["bitfinex-derivatives","BTCF0:USTF0",1728589183857,0.13,59703.0,59702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589184050,0.3608,59706.0,59702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589184245,0.180417,59716.0,59702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589184246,0.3608,59723.0,59705.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728589184450,0.3608,59723.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589184451,0.083812,59720.0,59715.0,0.06606332]
["bitfinex-derivatives","BTCF0:USTF0",1728589184647,0.213817,59716.0,59714.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728589184852,0.213817,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589185153,0.13,59716.0,59714.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1728589185346,0.13,59716.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589185552,0.13,59716.0,59715.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728589186470,0.19,59717.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589186655,0.19,59717.0,59716.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589186966,0.273816,59717.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589187154,0.19,59717.0,59716.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589187863,0.192,59717.0,59716.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1728589188064,0.193,59717.0,59716.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1728589189366,0.193,59717.0,59716.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1728589189952,0.003,59717.0,59716.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1728589190767,0.003,59717.0,59716.0,0.20544089]
["bitfinex-derivatives","BTCF0:USTF0",1728589192365,0.178701,59728.0,59717.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728589192571,0.22,59728.0,59723.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728589192866,0.083803,59726.0,59723.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728589194063,0.083803,59726.0,59723.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1728589194265,0.083803,59726.0,59723.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728589194469,0.085803,59726.0,59723.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1728589194669,0.19,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589194963,0.19,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589195863,0.19,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589196065,0.19,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589196765,0.19,59724.0,59723.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1728589198665,0.083802,59727.0,59724.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728589198666,0.273802,59727.0,59724.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728589198968,0.083804,59725.0,59724.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728589199464,0.083804,59725.0,59724.0,0.20310109]
["bitfinex-derivatives","BTCF0:USTF0",1728589200168,0.083804,59725.0,59724.0,0.20410109]
["bitfinex-derivatives","BTCF0:USTF0",1728589200866,0.19,59733.0,59724.0,0.3111894]
["bitfinex-derivatives","BTCF0:USTF0",1728589201172,0.083797,59731.0,59730.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728589202375,0.083797,59731.0,59730.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1728589202874,0.083797,59731.0,59730.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1728589203071,0.19,59733.0,59730.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1728589203583,0.083796,59731.0,59730.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1728589203777,0.19,59733.0,59730.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1728589204777,0.19,59733.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589204778,0.083796,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589205772,0.19,59733.0,59730.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1728589206162,0.19,59733.0,59730.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1728589206362,0.083792,59734.0,59730.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1728589206569,0.213796,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589206764,0.13,59731.0,59730.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728589206969,0.13,59731.0,59730.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1728589207973,0.13,59731.0,59730.0,0.56742773]
["bitfinex-derivatives","BTCF0:USTF0",1728589208180,0.13,59731.0,59730.0,0.64991971]
["bitfinex-derivatives","BTCF0:USTF0",1728589208371,0.213796,59731.0,59730.0,0.44529198]
["bitfinex-derivatives","BTCF0:USTF0",1728589208569,0.213796,59731.0,59730.0,0.56604042]
["bitfinex-derivatives","BTCF0:USTF0",1728589208769,0.213796,59731.0,59730.0,0.56603692]
["bitfinex-derivatives","BTCF0:USTF0",1728589208974,0.213796,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589210580,0.13,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589210780,0.13,59731.0,59730.0,0.52908548]
["bitfinex-derivatives","BTCF0:USTF0",1728589211274,0.13,59731.0,59730.0,0.64986216]
["bitfinex-derivatives","BTCF0:USTF0",1728589212174,0.13,59731.0,59730.0,0.56737368]
["bitfinex-derivatives","BTCF0:USTF0",1728589213678,0.13,59731.0,59730.0,0.48357668]
["bitfinex-derivatives","BTCF0:USTF0",1728589213986,0.213796,59731.0,59730.0,0.48357668]
["bitfinex-derivatives","BTCF0:USTF0",1728589214686,0.213796,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589215172,0.213796,59731.0,59730.0,0.41236133]
["bitfinex-derivatives","BTCF0:USTF0",1728589215377,0.213796,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589215782,0.03012644,59735.0,59730.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1728589215986,0.13,59732.0,59730.0,0.49615833]
["bitfinex-derivatives","BTCF0:USTF0",1728589216781,0.13,59732.0,59731.0,0.04956133]
["bitfinex-derivatives","BTCF0:USTF0",1728589217090,0.13,59732.0,59731.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728589217388,0.13,59732.0,59730.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1728589217389,0.083796,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589218378,0.083796,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728589218786,0.083796,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589219384,0.083796,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728589219984,0.083796,59731.0,59730.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1728589221895,0.083796,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589222098,0.183796,59731.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589222394,0.280696,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589222587,0.28657249,59731.0,59730.0,0.22229166]
["bitfinex-derivatives","BTCF0:USTF0",1728589222893,0.28657249,59731.0,59730.0,0.12326435]
["bitfinex-derivatives","BTCF0:USTF0",1728589223310,0.28657249,59731.0,59730.0,0.22229665]
["bitfinex-derivatives","BTCF0:USTF0",1728589223594,0.22787971,59731.0,59730.0,0.2225956]
["bitfinex-derivatives","BTCF0:USTF0",1728589224093,0.31167571,59731.0,59730.0,0.2225956]
["bitfinex-derivatives","BTCF0:USTF0",1728589224596,0.31167571,59731.0,59730.0,0.12326934]
["bitfinex-derivatives","BTCF0:USTF0",1728589224889,0.31167571,59731.0,59730.0,0.22262845]
["bitfinex-derivatives","BTCF0:USTF0",1728589225394,0.31167571,59731.0,59730.0,0.22265846]
["bitfinex-derivatives","BTCF0:USTF0",1728589225594,1.82091971,59731.0,59721.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728589225795,0.083797,59730.0,59729.0,0.06630232]
["bitfinex-derivatives","BTCF0:USTF0",1728589225988,0.98308,59730.0,59723.0,0.08285046]
["bitfinex-derivatives","BTCF0:USTF0",1728589226194,0.444606,59724.0,59723.0,0.08285046]
["bitfinex-derivatives","BTCF0:USTF0",1728589226387,0.4808,59724.0,59721.0,0.08285046]
["bitfinex-derivatives","BTCF0:USTF0",1728589226582,0.083809,59722.0,59720.0,0.08285046]
["bitfinex-derivatives","BTCF0:USTF0",1728589226795,0.34381,59721.0,59720.0,0.08285046]
["bitfinex-derivatives","BTCF0:USTF0",1728589226986,0.083811,59720.0,59719.0,0.08285046]
["bitfinex-derivatives","BTCF0:USTF0",1728589227187,0.453811,59720.0,59719.0,0.08285046]
["bitfinex-derivatives","BTCF0:USTF0",1728589227490,0.453811,59720.0,59715.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728589227491,0.083817,59716.0,59715.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728589227694,0.343817,59716.0,59712.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728589227897,0.13,59713.0,59712.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728589228987,0.001,59716.0,59715.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728589229187,0.131,59716.0,59715.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728589229390,0.13,59716.0,59715.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728589229591,0.132,59716.0,59715.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1728589230292,0.16273412,59716.0,59715.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1728589231990,0.16373412,59716.0,59715.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1728589233198,0.24755112,59716.0,59715.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1728589234499,0.24755112,59716.0,59715.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1728589235795,0.34755112,59716.0,59715.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1728589238603,0.21755112,59716.0,59715.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1728589238802,0.34755112,59716.0,59715.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1728589240602,0.34755112,59716.0,59715.0,0.20430868]
["bitfinex-derivatives","BTCF0:USTF0",1728589242504,0.34755112,59716.0,59715.0,0.20434868]
["bitfinex-derivatives","BTCF0:USTF0",1728589245003,0.34755112,59716.0,59715.0,0.12053068]
["bitfinex-derivatives","BTCF0:USTF0",1728589245610,0.21755112,59716.0,59715.0,0.12053068]
["bitfinex-derivatives","BTCF0:USTF0",1728589245910,0.34755112,59716.0,59715.0,0.12053068]
["bitfinex-derivatives","BTCF0:USTF0",1728589246609,0.47755112,59716.0,59715.0,0.12053068]
["bitfinex-derivatives","BTCF0:USTF0",1728589246816,0.47755112,59716.0,59706.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728589246817,1.49613412,59716.0,59711.0,0.08278986]
["bitfinex-derivatives","BTCF0:USTF0",1728589247116,0.3608,59712.0,59709.0,0.08278986]
["bitfinex-derivatives","BTCF0:USTF0",1728589247305,0.213826,59710.0,59709.0,0.08278986]
["bitfinex-derivatives","BTCF0:USTF0",1728589247510,0.213826,59710.0,59703.0,0.1018402]
["bitfinex-derivatives","BTCF0:USTF0",1728589247511,0.083827,59709.0,59708.0,0.08278986]
["bitfinex-derivatives","BTCF0:USTF0",1728589247712,0.323827,59709.0,59708.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1728589248107,0.11,59709.0,59708.0,0.2016446]
["bitfinex-derivatives","BTCF0:USTF0",1728589248417,0.11,59709.0,59708.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1728589248713,0.111,59709.0,59708.0,0.1672302]
["bitfinex-derivatives","BTCF0:USTF0",1728589249214,0.11655212,59716.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589249215,0.083823,59712.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589249514,0.083823,59712.0,59711.0,0.1198302]
["bitfinex-derivatives","BTCF0:USTF0",1728589249515,0.313823,59712.0,59711.0,0.1198302]
["bitfinex-derivatives","BTCF0:USTF0",1728589250422,0.183823,59712.0,59711.0,0.1198302]
["bitfinex-derivatives","BTCF0:USTF0",1728589250622,0.083823,59712.0,59711.0,0.1198302]
["bitfinex-derivatives","BTCF0:USTF0",1728589251026,0.085823,59712.0,59711.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1728589251328,0.002,59712.0,59711.0,0.2026542]
["bitfinex-derivatives","BTCF0:USTF0",1728589251924,0.13,59713.0,59711.0,0.2026542]
["bitfinex-derivatives","BTCF0:USTF0",1728589252122,0.13,59713.0,59712.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1728589252923,0.213821,59713.0,59712.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1728589253130,0.216821,59713.0,59712.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1728589254634,0.216821,59713.0,59707.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1728589254635,0.38510993,59713.0,59709.0,0.09932818]
["bitfinex-derivatives","BTCF0:USTF0",1728589254929,0.38510993,59713.0,59702.0,0.0994897]
["bitfinex-derivatives","BTCF0:USTF0",1728589254930,0.083835,59703.0,59702.0,0.0994897]
["bitfinex-derivatives","BTCF0:USTF0",1728589255131,0.23,59703.0,59698.0,0.0994897]
["bitfinex-derivatives","BTCF0:USTF0",1728589255335,0.23,59703.0,59693.0,0.04771286]
["bitfinex-derivatives","BTCF0:USTF0",1728589255336,0.083842,59698.0,59693.0,0.04771286]
["bitfinex-derivatives","BTCF0:USTF0",1728589255537,0.203842,59698.0,59696.0,0.09951715]
["bitfinex-derivatives","BTCF0:USTF0",1728589255722,0.203842,59698.0,59694.0,0.09951715]
["bitfinex-derivatives","BTCF0:USTF0",1728589255920,0.26,59695.0,59693.0,0.14723001]
["bitfinex-derivatives","BTCF0:USTF0",1728589256123,0.26,59695.0,59693.0,0.09951715]
["bitfinex-derivatives","BTCF0:USTF0",1728589256124,0.083848,59694.0,59693.0,0.09951715]
["bitfinex-derivatives","BTCF0:USTF0",1728589256331,0.444648,59694.0,59693.0,0.09951715]
["bitfinex-derivatives","BTCF0:USTF0",1728589256637,0.444648,59694.0,59684.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728589256638,0.083861,59685.0,59684.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728589256822,0.083861,59685.0,59683.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728589257224,0.083861,59685.0,59683.0,0.14471715]
["bitfinex-derivatives","BTCF0:USTF0",1728589257425,0.13,59686.0,59680.0,0.46031715]
["bitfinex-derivatives","BTCF0:USTF0",1728589257630,0.13,59682.0,59681.0,0.18326617]
["bitfinex-derivatives","BTCF0:USTF0",1728589257827,0.13,59682.0,59681.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728589258127,0.13,59682.0,59681.0,0.22430617]
["bitfinex-derivatives","BTCF0:USTF0",1728589258433,0.19,59683.0,59681.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728589258938,0.19,59683.0,59682.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728589259435,0.13965616,59683.0,59682.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728589260830,0.13965616,59683.0,59681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728589261030,0.083865,59682.0,59681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728589261336,0.083865,59682.0,59681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728589261632,0.083865,59682.0,59681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728589262335,0.083865,59682.0,59681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728589263234,0.083865,59682.0,59675.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728589263235,0.973865,59682.0,59675.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728589263434,0.083882,59670.0,59669.0,0.00251369]
["bitfinex-derivatives","BTCF0:USTF0",1728589263627,0.3608,59677.0,59669.0,0.00251369]
["bitfinex-derivatives","BTCF0:USTF0",1728589263828,0.3608,59677.0,59674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728589264133,0.3608,59677.0,59675.0,0.131375]
["bitfinex-derivatives","BTCF0:USTF0",1728589264134,0.083873,59676.0,59675.0,0.131375]
["bitfinex-derivatives","BTCF0:USTF0",1728589264537,0.5508,59677.0,59676.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728589264936,0.3608,59677.0,59676.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728589265134,0.447672,59677.0,59676.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728589265530,0.444672,59677.0,59676.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728589265730,0.444672,59677.0,59676.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1728589266332,0.444672,59677.0,59676.0,0.094873]
["bitfinex-derivatives","BTCF0:USTF0",1728589266540,0.444672,59677.0,59676.0,0.141173]
["bitfinex-derivatives","BTCF0:USTF0",1728589266737,0.444672,59677.0,59676.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728589267642,0.083872,59677.0,59676.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728589270265,0.634672,59677.0,59676.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728589272135,0.373872,59677.0,59676.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728589273351,0.273872,59677.0,59676.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728589274742,0.273872,59677.0,59676.0,0.141173]
["bitfinex-derivatives","BTCF0:USTF0",1728589276645,0.273872,59677.0,59676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728589277654,0.634672,59677.0,59676.0,0.094873]
["bitfinex-derivatives","BTCF0:USTF0",1728589277947,0.273872,59677.0,59676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728589278746,0.273872,59677.0,59676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728589278950,0.273872,59677.0,59676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728589279546,0.273872,59677.0,59676.0,0.12336769]
["bitfinex-derivatives","BTCF0:USTF0",1728589279741,0.19,59677.0,59676.0,0.12736769]
["bitfinex-derivatives","BTCF0:USTF0",1728589279943,0.273872,59677.0,59676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728589280342,0.273872,59677.0,59676.0,0.12703891]
["bitfinex-derivatives","BTCF0:USTF0",1728589280551,0.213872,59677.0,59676.0,0.12703891]
["bitfinex-derivatives","BTCF0:USTF0",1728589280746,0.213872,59677.0,59676.0,0.13103891]
["bitfinex-derivatives","BTCF0:USTF0",1728589281141,0.213872,59677.0,59676.0,0.13003891]
["bitfinex-derivatives","BTCF0:USTF0",1728589281346,0.213872,59677.0,59676.0,0.12303891]
["bitfinex-derivatives","BTCF0:USTF0",1728589281347,0.574672,59677.0,59676.0,0.12303891]
["bitfinex-derivatives","BTCF0:USTF0",1728589281944,0.574672,59677.0,59676.0,0.12503891]
["bitfinex-derivatives","BTCF0:USTF0",1728589282550,0.574672,59677.0,59676.0,0.12403891]
["bitfinex-derivatives","BTCF0:USTF0",1728589282747,0.574672,59677.0,59676.0,0.12203891]
["bitfinex-derivatives","BTCF0:USTF0",1728589283157,0.694672,59677.0,59676.0,0.12203891]
["bitfinex-derivatives","BTCF0:USTF0",1728589284150,0.694672,59677.0,59676.0,0.12303891]
["bitfinex-derivatives","BTCF0:USTF0",1728589284756,0.6108,59677.0,59676.0,0.22367555]
["bitfinex-derivatives","BTCF0:USTF0",1728589285562,0.694672,59677.0,59676.0,0.12403891]
["bitfinex-derivatives","BTCF0:USTF0",1728589285759,0.694672,59677.0,59676.0,0.12103891]
["bitfinex-derivatives","BTCF0:USTF0",1728589286057,0.694672,59677.0,59676.0,0.12503891]
["bitfinex-derivatives","BTCF0:USTF0",1728589286653,0.694672,59677.0,59676.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1728589286854,0.333872,59677.0,59676.0,0.20899859]
["bitfinex-derivatives","BTCF0:USTF0",1728589287063,0.333872,59677.0,59676.0,0.34858068]
["bitfinex-derivatives","BTCF0:USTF0",1728589287064,0.25,59677.0,59676.0,0.34858068]
["bitfinex-derivatives","BTCF0:USTF0",1728589287254,0.333872,59677.0,59676.0,0.34858068]
["bitfinex-derivatives","BTCF0:USTF0",1728589287946,0.333872,59677.0,59676.0,0.20899859]
["bitfinex-derivatives","BTCF0:USTF0",1728589288147,0.333872,59677.0,59676.0,0.348524]
["bitfinex-derivatives","BTCF0:USTF0",1728589288346,0.333872,59677.0,59676.0,0.20899859]
["bitfinex-derivatives","BTCF0:USTF0",1728589289463,0.333872,59677.0,59676.0,0.34866586]
["bitfinex-derivatives","BTCF0:USTF0",1728589289659,0.333872,59677.0,59676.0,0.20899859]
["bitfinex-derivatives","BTCF0:USTF0",1728589290879,0.333872,59677.0,59676.0,0.34867174]
["bitfinex-derivatives","BTCF0:USTF0",1728589291361,0.333872,59677.0,59676.0,0.34871881]
["bitfinex-derivatives","BTCF0:USTF0",1728589292966,0.25,59677.0,59676.0,0.34871881]
["bitfinex-derivatives","BTCF0:USTF0",1728589293159,0.333872,59677.0,59676.0,0.34871881]
["bitfinex-derivatives","BTCF0:USTF0",1728589296069,0.333872,59677.0,59676.0,0.34883404]
["bitfinex-derivatives","BTCF0:USTF0",1728589296765,0.03063015,59678.0,59676.0,0.34883404]
["bitfinex-derivatives","BTCF0:USTF0",1728589296960,0.20387,59678.0,59677.0,0.34083304]
["bitfinex-derivatives","BTCF0:USTF0",1728589297167,0.33387,59678.0,59677.0,0.34083304]
["bitfinex-derivatives","BTCF0:USTF0",1728589298567,0.33387,59678.0,59677.0,0.34383304]
["bitfinex-derivatives","BTCF0:USTF0",1728589299664,0.33387,59678.0,59677.0,0.34683304]
["bitfinex-derivatives","BTCF0:USTF0",1728589300569,0.33387,59678.0,59677.0,0.34676404]
["bitfinex-derivatives","BTCF0:USTF0",1728589301963,0.00251373,59689.0,59677.0,0.47676404]
["bitfinex-derivatives","BTCF0:USTF0",1728589302160,0.08386,59686.0,59685.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728589302359,0.13,59686.0,59685.0,0.34031298]
["bitfinex-derivatives","BTCF0:USTF0",1728589302560,0.13,59686.0,59685.0,0.20105832]
["bitfinex-derivatives","BTCF0:USTF0",1728589303463,0.13,59686.0,59685.0,0.30079962]
["bitfinex-derivatives","BTCF0:USTF0",1728589303658,0.13,59686.0,59685.0,0.20105832]
["bitfinex-derivatives","BTCF0:USTF0",1728589303863,0.135,59686.0,59685.0,0.30082842]
["bitfinex-derivatives","BTCF0:USTF0",1728589304059,0.218859,59686.0,59685.0,0.56185832]
["bitfinex-derivatives","BTCF0:USTF0",1728589304969,0.218859,59686.0,59685.0,0.66162688]
["bitfinex-derivatives","BTCF0:USTF0",1728589304970,0.223859,59686.0,59685.0,0.66162688]
["bitfinex-derivatives","BTCF0:USTF0",1728589305359,0.218859,59686.0,59685.0,0.66162688]
["bitfinex-derivatives","BTCF0:USTF0",1728589305673,0.222859,59686.0,59685.0,0.66162688]
["bitfinex-derivatives","BTCF0:USTF0",1728589305859,0.222859,59686.0,59685.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1728589306061,0.221859,59686.0,59685.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1728589306870,0.221859,59686.0,59685.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728589307671,0.138,59686.0,59685.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728589310964,0.221859,59686.0,59685.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728589311574,0.221859,59686.0,59685.0,0.15031638]
["bitfinex-derivatives","BTCF0:USTF0",1728589312977,0.17990652,59686.0,59685.0,0.200589]
["bitfinex-derivatives","BTCF0:USTF0",1728589313359,0.17990652,59686.0,59685.0,0.248089]
["bitfinex-derivatives","BTCF0:USTF0",1728589314768,0.17990652,59686.0,59685.0,0.24780023]
["bitfinex-derivatives","BTCF0:USTF0",1728589318182,0.083859,59686.0,59685.0,0.24780023]
["bitfinex-derivatives","BTCF0:USTF0",1728589318480,0.574659,59686.0,59685.0,0.24780023]
["bitfinex-derivatives","BTCF0:USTF0",1728589319976,0.574659,59686.0,59685.0,0.131361]
["bitfinex-derivatives","BTCF0:USTF0",1728589320373,0.574659,59686.0,59685.0,0.134361]
["bitfinex-derivatives","BTCF0:USTF0",1728589320771,0.213859,59686.0,59685.0,0.25084489]
["bitfinex-derivatives","BTCF0:USTF0",1728589321179,0.674659,59686.0,59685.0,0.20256501]
["bitfinex-derivatives","BTCF0:USTF0",1728589321374,0.674659,59686.0,59685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589321375,0.804659,59686.0,59685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589321575,1.907299,59686.0,59685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589321777,1.907299,59686.0,59685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728589322483,1.907299,59686.0,59685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589322688,1.912299,59686.0,59685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589323786,0.083863,59683.0,59682.0,0.06648861]
["bitfinex-derivatives","BTCF0:USTF0",1728589323987,0.463863,59683.0,59682.0,0.06648861]
["bitfinex-derivatives","BTCF0:USTF0",1728589324578,0.463863,59683.0,59678.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728589324579,0.463863,59683.0,59681.0,0.03145235]
["bitfinex-derivatives","BTCF0:USTF0",1728589324774,0.083875,59675.0,59669.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728589324975,0.6208,59670.0,59664.0,0.00251387]
["bitfinex-derivatives","BTCF0:USTF0",1728589325180,0.704689,59665.0,59664.0,0.00251387]
["bitfinex-derivatives","BTCF0:USTF0",1728589325377,0.674689,59665.0,59664.0,0.00251387]
["bitfinex-derivatives","BTCF0:USTF0",1728589325583,1.177489,59665.0,59664.0,0.00251387]
["bitfinex-derivatives","BTCF0:USTF0",1728589325874,0.183889,59665.0,59664.0,0.00251387]
["bitfinex-derivatives","BTCF0:USTF0",1728589326182,0.574689,59665.0,59664.0,0.00251387]
["bitfinex-derivatives","BTCF0:USTF0",1728589326387,0.083891,59664.0,59661.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728589326586,0.13,59662.0,59661.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728589326981,0.213893,59662.0,59661.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728589327682,0.213893,59662.0,59661.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1728589328185,0.323893,59662.0,59661.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1728589328577,0.324893,59662.0,59661.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728589328983,0.324893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589329183,1.557733,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589329489,1.427733,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589329891,0.194893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589330079,0.324893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589330593,0.194893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589330784,0.324893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589330986,0.685693,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589331280,0.575693,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589332287,0.214893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589332481,0.084893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589332784,0.131,59662.0,59661.0,0.108894]
["bitfinex-derivatives","BTCF0:USTF0",1728589333190,0.214893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589333498,0.214893,59662.0,59661.0,0.108894]
["bitfinex-derivatives","BTCF0:USTF0",1728589334891,0.131,59662.0,59661.0,0.108894]
["bitfinex-derivatives","BTCF0:USTF0",1728589338296,0.214893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589338690,0.575693,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589338891,0.214893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589339086,0.575693,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589342593,0.685693,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589343591,0.324893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589343787,0.685693,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589346102,0.324893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589346294,0.685693,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589346899,0.324893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589347193,0.685693,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589347984,0.324893,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589348190,0.685693,59662.0,59661.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728589349203,0.141093,59662.0,59661.0,0.108894]
["bitfinex-derivatives","BTCF0:USTF0",1728589349391,0.141093,59662.0,59661.0,0.2247952]
["bitfinex-derivatives","BTCF0:USTF0",1728589350200,0.0572,59662.0,59661.0,0.2247952]
["bitfinex-derivatives","BTCF0:USTF0",1728589350396,0.141093,59662.0,59661.0,0.2247952]
["bitfinex-derivatives","BTCF0:USTF0",1728589350597,0.141093,59662.0,59661.0,0.22496158]
["bitfinex-derivatives","BTCF0:USTF0",1728589352193,0.141093,59662.0,59661.0,0.14106758]
["bitfinex-derivatives","BTCF0:USTF0",1728589353301,0.141093,59662.0,59661.0,0.24083614]
["bitfinex-derivatives","BTCF0:USTF0",1728589354105,0.141093,59662.0,59661.0,0.14106758]
["bitfinex-derivatives","BTCF0:USTF0",1728589355194,0.141093,59662.0,59661.0,0.14127807]
["bitfinex-derivatives","BTCF0:USTF0",1728589356405,0.501893,59662.0,59661.0,0.14127807]
["bitfinex-derivatives","BTCF0:USTF0",1728589357402,0.251093,59662.0,59661.0,0.14127807]
["bitfinex-derivatives","BTCF0:USTF0",1728589357606,0.251093,59662.0,59661.0,0.27971492]
["bitfinex-derivatives","BTCF0:USTF0",1728589357904,0.251093,59662.0,59661.0,0.27948099]
["bitfinex-derivatives","BTCF0:USTF0",1728589357905,0.28192524,59662.0,59661.0,0.27948099]
["bitfinex-derivatives","BTCF0:USTF0",1728589358415,0.28192524,59662.0,59661.0,0.64028099]
["bitfinex-derivatives","BTCF0:USTF0",1728589358610,0.28192524,59662.0,59661.0,0.27948099]
["bitfinex-derivatives","BTCF0:USTF0",1728589358807,0.28192524,59662.0,59661.0,0.14127807]
["bitfinex-derivatives","BTCF0:USTF0",1728589359907,0.17192524,59662.0,59661.0,0.1408134]
["bitfinex-derivatives","BTCF0:USTF0",1728589360810,0.17192524,59662.0,59661.0,0.14083085]
["bitfinex-derivatives","BTCF0:USTF0",1728589363310,0.17192524,59662.0,59661.0,0.12083085]
["bitfinex-derivatives","BTCF0:USTF0",1728589363607,0.17192524,59662.0,59661.0,0.26392843]
["bitfinex-derivatives","BTCF0:USTF0",1728589364109,0.17192524,59662.0,59661.0,0.25892843]
["bitfinex-derivatives","BTCF0:USTF0",1728589364310,0.17192524,59662.0,59661.0,0.26292843]
["bitfinex-derivatives","BTCF0:USTF0",1728589364712,0.17192524,59662.0,59661.0,0.26298072]
["bitfinex-derivatives","BTCF0:USTF0",1728589365012,0.17192524,59662.0,59661.0,0.34686672]
["bitfinex-derivatives","BTCF0:USTF0",1728589365602,0.0309085,59665.0,59661.0,0.26298072]
["bitfinex-derivatives","BTCF0:USTF0",1728589365805,0.00251402,59677.0,59675.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1728589365997,0.21637802,59677.0,59676.0,0.11586914]
["bitfinex-derivatives","BTCF0:USTF0",1728589366201,0.21637802,59677.0,59676.0,0.16316914]
["bitfinex-derivatives","BTCF0:USTF0",1728589367003,0.22137802,59677.0,59676.0,0.16316914]
["bitfinex-derivatives","BTCF0:USTF0",1728589367401,0.22137802,59677.0,59676.0,0.16416914]
["bitfinex-derivatives","BTCF0:USTF0",1728589367402,0.21637802,59677.0,59676.0,0.16416914]
["bitfinex-derivatives","BTCF0:USTF0",1728589367602,0.25172496,59677.0,59676.0,0.16416914]
["bitfinex-derivatives","BTCF0:USTF0",1728589367806,0.25972496,59677.0,59676.0,0.16516914]
["bitfinex-derivatives","BTCF0:USTF0",1728589368009,0.25472496,59677.0,59676.0,0.16416914]
["bitfinex-derivatives","BTCF0:USTF0",1728589368314,0.25472496,59677.0,59676.0,0.16716914]
["bitfinex-derivatives","BTCF0:USTF0",1728589368507,0.24672496,59677.0,59676.0,0.16616914]
["bitfinex-derivatives","BTCF0:USTF0",1728589368708,0.24672496,59677.0,59676.0,0.16816914]
["bitfinex-derivatives","BTCF0:USTF0",1728589368709,0.24421094,59677.0,59676.0,0.16816914]
["bitfinex-derivatives","BTCF0:USTF0",1728589371605,0.24421094,59677.0,59676.0,0.12086914]
["bitfinex-derivatives","BTCF0:USTF0",1728589371806,0.24421094,59677.0,59676.0,0.08810417]
["bitfinex-derivatives","BTCF0:USTF0",1728589372412,0.24421094,59677.0,59676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728589372612,1.58693094,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589372918,1.58693094,59677.0,59665.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728589372919,0.083865,59676.0,59671.0,0.08311656]
["bitfinex-derivatives","BTCF0:USTF0",1728589373107,0.083865,59676.0,59666.0,0.08311656]
["bitfinex-derivatives","BTCF0:USTF0",1728589373108,0.083878,59667.0,59666.0,0.08311656]
["bitfinex-derivatives","BTCF0:USTF0",1728589373313,0.323878,59667.0,59666.0,0.19845131]
["bitfinex-derivatives","BTCF0:USTF0",1728589373514,0.323878,59667.0,59666.0,0.08311656]
["bitfinex-derivatives","BTCF0:USTF0",1728589373714,0.083879,59666.0,59665.0,0.08311656]
["bitfinex-derivatives","BTCF0:USTF0",1728589373919,0.193879,59666.0,59665.0,0.19847754]
["bitfinex-derivatives","BTCF0:USTF0",1728589374611,0.383879,59666.0,59665.0,0.19847754]
["bitfinex-derivatives","BTCF0:USTF0",1728589376020,0.383879,59666.0,59665.0,0.20247754]
["bitfinex-derivatives","BTCF0:USTF0",1728589376217,0.273879,59666.0,59665.0,0.20247754]
["bitfinex-derivatives","BTCF0:USTF0",1728589376420,0.273879,59666.0,59665.0,0.20547754]
["bitfinex-derivatives","BTCF0:USTF0",1728589376821,0.273879,59666.0,59665.0,0.12236098]
["bitfinex-derivatives","BTCF0:USTF0",1728589376822,0.083879,59666.0,59665.0,0.12236098]
["bitfinex-derivatives","BTCF0:USTF0",1728589377022,0.083879,59666.0,59665.0,0.20549978]
["bitfinex-derivatives","BTCF0:USTF0",1728589377219,0.083879,59666.0,59665.0,0.12236098]
["bitfinex-derivatives","BTCF0:USTF0",1728589377430,0.083879,59666.0,59665.0,0.20624098]
["bitfinex-derivatives","BTCF0:USTF0",1728589377919,0.19,59669.0,59665.0,0.20624098]
["bitfinex-derivatives","BTCF0:USTF0",1728589377920,0.083876,59669.0,59668.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728589378626,0.083876,59669.0,59668.0,0.64300516]
["bitfinex-derivatives","BTCF0:USTF0",1728589378811,0.083876,59669.0,59668.0,0.52780172]
["bitfinex-derivatives","BTCF0:USTF0",1728589379019,0.083876,59669.0,59668.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1728589379421,0.083876,59669.0,59668.0,0.543175]
["bitfinex-derivatives","BTCF0:USTF0",1728589379625,0.083876,59669.0,59668.0,0.74156949]
["bitfinex-derivatives","BTCF0:USTF0",1728589380127,0.083876,59669.0,59668.0,0.75834754]
["bitfinex-derivatives","BTCF0:USTF0",1728589380635,1e-08,59678.0,59668.0,1.96706879]
["bitfinex-derivatives","BTCF0:USTF0",1728589380825,1e-08,59678.0,59677.0,0.273863]
["bitfinex-derivatives","BTCF0:USTF0",1728589381044,1e-08,59678.0,59677.0,0.38913077]
["bitfinex-derivatives","BTCF0:USTF0",1728589381243,1e-08,59678.0,59677.0,0.52833057]
["bitfinex-derivatives","BTCF0:USTF0",1728589381742,1e-08,59678.0,59677.0,0.38913077]
["bitfinex-derivatives","BTCF0:USTF0",1728589381942,0.03057429,59678.0,59677.0,0.38913077]
["bitfinex-derivatives","BTCF0:USTF0",1728589382336,0.03957428,59678.0,59677.0,0.38913077]
["bitfinex-derivatives","BTCF0:USTF0",1728589382543,0.03957428,59678.0,59677.0,0.19913077]
["bitfinex-derivatives","BTCF0:USTF0",1728589382937,0.04357428,59678.0,59677.0,0.19913077]
["bitfinex-derivatives","BTCF0:USTF0",1728589383138,0.03457428,59678.0,59677.0,0.20013077]
["bitfinex-derivatives","BTCF0:USTF0",1728589383540,0.03457428,59678.0,59677.0,0.29984703]
["bitfinex-derivatives","BTCF0:USTF0",1728589383742,0.03057428,59678.0,59677.0,0.29984703]
["bitfinex-derivatives","BTCF0:USTF0",1728589383936,0.083862,59679.0,59677.0,0.21698403]
["bitfinex-derivatives","BTCF0:USTF0",1728589384143,0.083862,59679.0,59678.0,0.19912977]
["bitfinex-derivatives","BTCF0:USTF0",1728589384838,0.083862,59679.0,59678.0,0.55992977]
["bitfinex-derivatives","BTCF0:USTF0",1728589385639,0.083862,59679.0,59678.0,0.60642977]
["bitfinex-derivatives","BTCF0:USTF0",1728589386543,0.11480781,59679.0,59678.0,0.491162]
["bitfinex-derivatives","BTCF0:USTF0",1728589386749,0.11480781,59679.0,59678.0,0.60803197]
["bitfinex-derivatives","BTCF0:USTF0",1728589388741,0.03094581,59679.0,59678.0,0.60803197]
["bitfinex-derivatives","BTCF0:USTF0",1728589389048,0.083858,59681.0,59680.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728589389248,0.083858,59681.0,59680.0,0.20072897]
["bitfinex-derivatives","BTCF0:USTF0",1728589390060,0.085858,59681.0,59680.0,0.20072897]
["bitfinex-derivatives","BTCF0:USTF0",1728589391243,0.002,59681.0,59680.0,0.20072897]
["bitfinex-derivatives","BTCF0:USTF0",1728589391741,0.004,59681.0,59680.0,0.20072897]
["bitfinex-derivatives","BTCF0:USTF0",1728589391941,0.004,59681.0,59680.0,0.30043042]
["bitfinex-derivatives","BTCF0:USTF0",1728589393343,0.004,59681.0,59680.0,0.20072897]
["bitfinex-derivatives","BTCF0:USTF0",1728589393649,0.004,59681.0,59680.0,0.30046391]
["bitfinex-derivatives","BTCF0:USTF0",1728589394243,0.004,59681.0,59680.0,0.20072897]
["bitfinex-derivatives","BTCF0:USTF0",1728589395246,0.004,59681.0,59680.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728589399851,0.01417685,59681.0,59680.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728589400240,0.01417685,59681.0,59680.0,1.186539]
["bitfinex-derivatives","BTCF0:USTF0",1728589400465,0.083847,59689.0,59680.0,1.186539]
["bitfinex-derivatives","BTCF0:USTF0",1728589400466,0.083848,59688.0,59687.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1728589400649,0.00251356,59690.0,59687.0,0.634647]
["bitfinex-derivatives","BTCF0:USTF0",1728589400850,0.00251356,59690.0,59689.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1728589401054,0.10046899,59704.0,59689.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1728589401055,0.16515879,59711.0,59704.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728589401348,0.083824,59705.0,59704.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728589401547,0.083824,59705.0,59704.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1728589402552,0.083824,59705.0,59704.0,0.445625]
["bitfinex-derivatives","BTCF0:USTF0",1728589403144,0.1480651,59709.0,59704.0,0.48127815]
["bitfinex-derivatives","BTCF0:USTF0",1728589403344,0.1480651,59709.0,59707.0,0.08289774]
["bitfinex-derivatives","BTCF0:USTF0",1728589403648,0.083821,59708.0,59706.0,0.08289774]
["bitfinex-derivatives","BTCF0:USTF0",1728589404744,0.084821,59708.0,59706.0,0.08389774]
["bitfinex-derivatives","BTCF0:USTF0",1728589405345,0.090821,59708.0,59706.0,0.08489774]
["bitfinex-derivatives","BTCF0:USTF0",1728589405549,0.090821,59708.0,59706.0,0.16872074]
["bitfinex-derivatives","BTCF0:USTF0",1728589406649,0.007,59708.0,59706.0,0.08489774]
["bitfinex-derivatives","BTCF0:USTF0",1728589406853,0.083821,59707.0,59706.0,0.08489774]
["bitfinex-derivatives","BTCF0:USTF0",1728589407050,0.083821,59707.0,59706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589407243,0.083821,59707.0,59706.0,0.08489774]
["bitfinex-derivatives","BTCF0:USTF0",1728589407655,0.007,59708.0,59707.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728589407848,0.001,59708.0,59707.0,0.20239149]
["bitfinex-derivatives","BTCF0:USTF0",1728589408354,0.083818,59710.0,59708.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728589408654,0.083818,59710.0,59709.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1728589409355,0.273814,59713.0,59710.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728589409552,0.273814,59713.0,59710.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1728589409764,0.083814,59713.0,59710.0,0.527393]
["bitfinex-derivatives","BTCF0:USTF0",1728589410260,0.083814,59713.0,59710.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1728589410459,0.273814,59713.0,59710.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1728589410756,0.281814,59713.0,59710.0,0.445616]
["bitfinex-derivatives","BTCF0:USTF0",1728589411346,0.2,59713.0,59710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589411551,0.083816,59711.0,59710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589412958,0.091816,59711.0,59710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589413657,0.091816,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589413863,0.093816,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589414063,0.283816,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589417960,0.283816,59711.0,59710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589418154,0.2,59711.0,59710.0,0.56480194]
["bitfinex-derivatives","BTCF0:USTF0",1728589418354,0.2,59711.0,59710.0,0.64755894]
["bitfinex-derivatives","BTCF0:USTF0",1728589418553,0.2,59711.0,59710.0,0.56480194]
["bitfinex-derivatives","BTCF0:USTF0",1728589418961,0.283816,59711.0,59710.0,0.56480194]
["bitfinex-derivatives","BTCF0:USTF0",1728589419558,0.283816,59711.0,59710.0,0.56449281]
["bitfinex-derivatives","BTCF0:USTF0",1728589420356,0.093816,59711.0,59710.0,0.56449281]
["bitfinex-derivatives","BTCF0:USTF0",1728589421064,0.093816,59711.0,59710.0,0.56452159]
["bitfinex-derivatives","BTCF0:USTF0",1728589421859,0.01,59711.0,59710.0,0.56452159]
["bitfinex-derivatives","BTCF0:USTF0",1728589422178,0.01,59711.0,59710.0,1.06696159]
["bitfinex-derivatives","BTCF0:USTF0",1728589423051,0.01,59711.0,59710.0,1.25696159]
["bitfinex-derivatives","BTCF0:USTF0",1728589423270,1e-08,59717.0,59716.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728589423456,0.02980014,59717.0,59716.0,0.56251359]
["bitfinex-derivatives","BTCF0:USTF0",1728589423755,1e-08,59717.0,59716.0,0.56251359]
["bitfinex-derivatives","BTCF0:USTF0",1728589424151,1e-08,59717.0,59716.0,0.68108012]
["bitfinex-derivatives","BTCF0:USTF0",1728589424355,1e-08,59717.0,59716.0,0.56317553]
["bitfinex-derivatives","BTCF0:USTF0",1728589424555,0.00200001,59717.0,59716.0,0.66352637]
["bitfinex-derivatives","BTCF0:USTF0",1728589425366,0.00200001,59717.0,59716.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1728589425565,0.002,59717.0,59716.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1728589425767,0.002,59717.0,59716.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1728589433367,0.05759759,59721.0,59719.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1728589433763,0.05759759,59721.0,59720.0,0.11870494]
["bitfinex-derivatives","BTCF0:USTF0",1728589433968,0.05759759,59721.0,59720.0,0.47950494]
["bitfinex-derivatives","BTCF0:USTF0",1728589434672,0.05859759,59721.0,59720.0,0.47950494]
["bitfinex-derivatives","BTCF0:USTF0",1728589434976,0.05859759,59721.0,59720.0,0.11870494]
["bitfinex-derivatives","BTCF0:USTF0",1728589435181,0.05859759,59721.0,59720.0,0.48050494]
["bitfinex-derivatives","BTCF0:USTF0",1728589435370,0.08919889,59721.0,59720.0,0.48050494]
["bitfinex-derivatives","BTCF0:USTF0",1728589436264,0.08919889,59721.0,59720.0,0.48150494]
["bitfinex-derivatives","BTCF0:USTF0",1728589436465,0.21919889,59721.0,59720.0,0.48150494]
["bitfinex-derivatives","BTCF0:USTF0",1728589437875,0.21919889,59721.0,59720.0,0.70605199]
["bitfinex-derivatives","BTCF0:USTF0",1728589437876,0.1616013,59721.0,59720.0,0.70605199]
["bitfinex-derivatives","BTCF0:USTF0",1728589438078,0.0316013,59721.0,59720.0,0.56530794]
["bitfinex-derivatives","BTCF0:USTF0",1728589438374,0.0316013,59721.0,59720.0,0.68359389]
["bitfinex-derivatives","BTCF0:USTF0",1728589438673,0.0316013,59721.0,59720.0,0.56488895]
["bitfinex-derivatives","BTCF0:USTF0",1728589440281,0.0316013,59721.0,59720.0,0.70582897]
["bitfinex-derivatives","BTCF0:USTF0",1728589440579,0.13,59726.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728589440770,0.083794,59727.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589440974,0.083794,59727.0,59726.0,0.21789184]
["bitfinex-derivatives","BTCF0:USTF0",1728589441376,0.083794,59727.0,59726.0,0.11828595]
["bitfinex-derivatives","BTCF0:USTF0",1728589441574,0.083794,59727.0,59725.0,0.54420189]
["bitfinex-derivatives","BTCF0:USTF0",1728589441782,0.083794,59727.0,59726.0,0.11795095]
["bitfinex-derivatives","BTCF0:USTF0",1728589442079,0.083794,59727.0,59726.0,0.21755684]
["bitfinex-derivatives","BTCF0:USTF0",1728589442269,0.083794,59727.0,59726.0,0.21955684]
["bitfinex-derivatives","BTCF0:USTF0",1728589442470,0.00251181,59730.0,59726.0,0.11995095]
["bitfinex-derivatives","BTCF0:USTF0",1728589442675,0.00251181,59730.0,59729.0,0.37338576]
["bitfinex-derivatives","BTCF0:USTF0",1728589442983,0.00251181,59730.0,59729.0,0.39174095]
["bitfinex-derivatives","BTCF0:USTF0",1728589443483,0.00251181,59730.0,59729.0,0.20174095]
["bitfinex-derivatives","BTCF0:USTF0",1728589443686,0.00251181,59730.0,59729.0,0.34484987]
["bitfinex-derivatives","BTCF0:USTF0",1728589444282,0.00251181,59730.0,59729.0,0.53484987]
["bitfinex-derivatives","BTCF0:USTF0",1728589444582,0.083781,59736.0,59733.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1728589444875,0.083781,59736.0,59734.0,0.20173395]
["bitfinex-derivatives","BTCF0:USTF0",1728589445079,0.19,59738.0,59735.0,0.11795095]
["bitfinex-derivatives","BTCF0:USTF0",1728589445276,0.083785,59733.0,59732.0,0.09954677]
["bitfinex-derivatives","BTCF0:USTF0",1728589445480,0.083785,59733.0,59732.0,0.21954807]
["bitfinex-derivatives","BTCF0:USTF0",1728589446577,0.083785,59733.0,59732.0,0.22054807]
["bitfinex-derivatives","BTCF0:USTF0",1728589447667,0.11349415,59733.0,59732.0,0.22054807]
["bitfinex-derivatives","BTCF0:USTF0",1728589447873,0.11349415,59733.0,59732.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1728589448076,0.07158019,59733.0,59732.0,0.1210013]
["bitfinex-derivatives","BTCF0:USTF0",1728589448273,0.02970915,59733.0,59732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589448476,0.19,59735.0,59732.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1728589448672,0.19,59735.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589449779,0.22021315,59735.0,59733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728589450081,0.083784,59734.0,59733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728589451884,0.083784,59734.0,59733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589452384,0.18425299,59734.0,59733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589452591,0.18425299,59734.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589452592,0.083784,59734.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589452889,0.18412601,59734.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589453084,0.18412601,59734.0,59730.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728589453678,0.10034201,59733.0,59730.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728589454090,0.18412701,59733.0,59730.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728589454491,0.10034201,59732.0,59730.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728589455388,0.083785,59733.0,59730.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728589455389,0.083785,59733.0,59731.0,0.11980647]
["bitfinex-derivatives","BTCF0:USTF0",1728589455592,0.083785,59733.0,59732.0,0.11980647]
["bitfinex-derivatives","BTCF0:USTF0",1728589455794,0.083785,59733.0,59732.0,0.11980405]
["bitfinex-derivatives","BTCF0:USTF0",1728589457997,0.554585,59733.0,59732.0,0.11980405]
["bitfinex-derivatives","BTCF0:USTF0",1728589458391,0.554585,59733.0,59732.0,0.08302353]
["bitfinex-derivatives","BTCF0:USTF0",1728589458594,0.083795,59726.0,59725.0,0.09955926]
["bitfinex-derivatives","BTCF0:USTF0",1728589458901,0.383795,59726.0,59725.0,0.12008256]
["bitfinex-derivatives","BTCF0:USTF0",1728589459892,0.383795,59726.0,59725.0,0.12308256]
["bitfinex-derivatives","BTCF0:USTF0",1728589461090,0.383795,59726.0,59725.0,0.12608256]
["bitfinex-derivatives","BTCF0:USTF0",1728589461893,0.383795,59726.0,59725.0,0.12308256]
["bitfinex-derivatives","BTCF0:USTF0",1728589462296,0.383795,59726.0,59725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589462603,0.383795,59726.0,59718.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728589462604,0.083804,59720.0,59718.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728589462794,0.083804,59720.0,59719.0,0.11975931]
["bitfinex-derivatives","BTCF0:USTF0",1728589464193,0.213804,59720.0,59719.0,0.11975931]
["bitfinex-derivatives","BTCF0:USTF0",1728589466298,0.213804,59720.0,59719.0,0.12164536]
["bitfinex-derivatives","BTCF0:USTF0",1728589467804,0.213804,59720.0,59719.0,0.12064536]
["bitfinex-derivatives","BTCF0:USTF0",1728589468006,0.213804,59720.0,59719.0,0.11964536]
["bitfinex-derivatives","BTCF0:USTF0",1728589468907,0.083807,59717.0,59709.0,0.10345926]
["bitfinex-derivatives","BTCF0:USTF0",1728589469099,0.083807,59717.0,59705.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1728589469100,0.213817,59710.0,59707.0,0.54418026]
["bitfinex-derivatives","BTCF0:USTF0",1728589469299,0.213817,59710.0,59707.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728589470408,0.19,59708.0,59707.0,0.49442533]
["bitfinex-derivatives","BTCF0:USTF0",1728589470895,0.19,59708.0,59707.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728589471098,0.19,59708.0,59707.0,0.455621]
["bitfinex-derivatives","BTCF0:USTF0",1728589471500,0.19,59708.0,59707.0,0.467621]
["bitfinex-derivatives","BTCF0:USTF0",1728589471810,0.19,59708.0,59707.0,0.469621]
["bitfinex-derivatives","BTCF0:USTF0",1728589472308,0.083807,59717.0,59707.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728589472499,0.14646287,59728.0,59716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728589472500,0.19,59725.0,59716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728589472704,0.0462,59728.0,59717.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728589472705,0.083804,59719.0,59717.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728589472907,0.083804,59719.0,59717.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728589473404,0.19,59718.0,59717.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728589474731,0.19,59718.0,59717.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1728589477816,0.19,59718.0,59717.0,0.228567]
["bitfinex-derivatives","BTCF0:USTF0",1728589478401,0.13129992,59718.0,59717.0,0.228567]
["bitfinex-derivatives","BTCF0:USTF0",1728589479616,0.16094084,59718.0,59717.0,0.228567]
["bitfinex-derivatives","BTCF0:USTF0",1728589480414,0.02964092,59718.0,59717.0,0.228567]
["bitfinex-derivatives","BTCF0:USTF0",1728589480714,0.19,59721.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728589481013,0.23,59721.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728589481217,0.19,59721.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728589482112,0.19,59721.0,59720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589482511,0.393802,59721.0,59720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589483620,0.393802,59721.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589483813,0.393802,59721.0,59720.0,0.22187621]
["bitfinex-derivatives","BTCF0:USTF0",1728589484119,0.393802,59721.0,59720.0,0.22184865]
["bitfinex-derivatives","BTCF0:USTF0",1728589484317,0.393802,59721.0,59720.0,0.11928849]
["bitfinex-derivatives","BTCF0:USTF0",1728589484513,0.393802,59721.0,59720.0,0.12028849]
["bitfinex-derivatives","BTCF0:USTF0",1728589485024,0.273802,59721.0,59720.0,0.12028849]
["bitfinex-derivatives","BTCF0:USTF0",1728589485516,0.273802,59721.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589485910,0.19,59721.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589486234,0.19,59721.0,59720.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1728589486315,0.03073371,59722.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728589486515,0.273797,59725.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728589487516,0.273797,59725.0,59721.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1728589487716,0.083798,59724.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589487919,0.193798,59724.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589488218,0.193798,59724.0,59718.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1728589488414,0.19,59719.0,59718.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1728589488614,0.19,59719.0,59718.0,0.4945048]
["bitfinex-derivatives","BTCF0:USTF0",1728589488824,0.19,59719.0,59718.0,0.444605]
["bitfinex-derivatives","BTCF0:USTF0",1728589489619,0.19,59719.0,59718.0,0.4945048]
["bitfinex-derivatives","BTCF0:USTF0",1728589489736,0.19,59719.0,59718.0,0.49451447]
["bitfinex-derivatives","BTCF0:USTF0",1728589489920,0.19,59719.0,59718.0,0.444605]
["bitfinex-derivatives","BTCF0:USTF0",1728589490111,0.19,59719.0,59718.0,0.49451228]
["bitfinex-derivatives","BTCF0:USTF0",1728589490314,0.19,59719.0,59718.0,0.49851228]
["bitfinex-derivatives","BTCF0:USTF0",1728589490510,0.19,59719.0,59718.0,0.50251228]
["bitfinex-derivatives","BTCF0:USTF0",1728589490919,0.273798,59724.0,59718.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728589491116,0.273798,59724.0,59721.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728589491316,0.273798,59724.0,59720.0,0.04990682]
["bitfinex-derivatives","BTCF0:USTF0",1728589491518,0.273798,59724.0,59719.0,0.13371082]
["bitfinex-derivatives","BTCF0:USTF0",1728589491819,0.273798,59724.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728589492223,0.273798,59724.0,59719.0,0.04990682]
["bitfinex-derivatives","BTCF0:USTF0",1728589492224,0.0838,59723.0,59719.0,0.04990682]
["bitfinex-derivatives","BTCF0:USTF0",1728589492425,0.0838,59723.0,59718.0,0.50335182]
["bitfinex-derivatives","BTCF0:USTF0",1728589492721,0.0838,59723.0,59718.0,0.50251182]
["bitfinex-derivatives","BTCF0:USTF0",1728589492927,0.0838,59723.0,59718.0,0.49851182]
["bitfinex-derivatives","BTCF0:USTF0",1728589493225,0.0838,59723.0,59718.0,0.49451182]
["bitfinex-derivatives","BTCF0:USTF0",1728589493420,0.04187623,59723.0,59719.0,0.25972925]
["bitfinex-derivatives","BTCF0:USTF0",1728589493622,0.04187623,59723.0,59720.0,0.25972925]
["bitfinex-derivatives","BTCF0:USTF0",1728589493924,0.04187623,59723.0,59721.0,0.25972925]
["bitfinex-derivatives","BTCF0:USTF0",1728589494125,0.04187623,59723.0,59722.0,0.25972925]
["bitfinex-derivatives","BTCF0:USTF0",1728589494526,0.04187623,59723.0,59722.0,0.11849169]
["bitfinex-derivatives","BTCF0:USTF0",1728589494927,0.04187623,59723.0,59722.0,0.25935969]
["bitfinex-derivatives","BTCF0:USTF0",1728589495117,0.04187623,59723.0,59722.0,0.11849169]
["bitfinex-derivatives","BTCF0:USTF0",1728589495319,0.04187623,59723.0,59722.0,0.25936216]
["bitfinex-derivatives","BTCF0:USTF0",1728589496720,0.04187623,59723.0,59722.0,0.11849169]
["bitfinex-derivatives","BTCF0:USTF0",1728589497128,0.16187623,59723.0,59722.0,0.11849169]
["bitfinex-derivatives","BTCF0:USTF0",1728589497927,0.16187623,59723.0,59718.0,0.09979399]
["bitfinex-derivatives","BTCF0:USTF0",1728589498122,0.083802,59721.0,59719.0,0.11826149]
["bitfinex-derivatives","BTCF0:USTF0",1728589498317,0.083802,59721.0,59720.0,0.11826149]
["bitfinex-derivatives","BTCF0:USTF0",1728589498724,0.083802,59721.0,59720.0,0.21805218]
["bitfinex-derivatives","BTCF0:USTF0",1728589499028,0.083802,59721.0,59720.0,0.11826149]
["bitfinex-derivatives","BTCF0:USTF0",1728589500427,0.083802,59721.0,59720.0,0.05089612]
["bitfinex-derivatives","BTCF0:USTF0",1728589500731,0.083802,59721.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589500920,0.273802,59721.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589501826,0.29,59721.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589502418,0.1,59721.0,59720.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1728589503032,0.0301506,59725.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589503234,0.00251215,59735.0,59725.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728589503527,0.00251215,59735.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589503528,0.18629515,59735.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589503865,0.273785,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589504026,0.273785,59733.0,59727.0,0.09649612]
["bitfinex-derivatives","BTCF0:USTF0",1728589504233,0.19,59729.0,59727.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728589504526,0.19,59729.0,59728.0,0.04989612]
["bitfinex-derivatives","BTCF0:USTF0",1728589504922,0.19,59729.0,59727.0,0.18028912]
["bitfinex-derivatives","BTCF0:USTF0",1728589505317,0.19,59729.0,59727.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728589505527,0.273791,59729.0,59727.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728589506227,0.083792,59728.0,59727.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728589507437,0.083792,59728.0,59727.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728589508383,0.083792,59728.0,59727.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728589508539,0.19,59729.0,59727.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728589508540,0.19,59729.0,59727.0,0.39241761]
["bitfinex-derivatives","BTCF0:USTF0",1728589508733,0.13969853,59729.0,59728.0,0.26102461]
["bitfinex-derivatives","BTCF0:USTF0",1728589509636,0.083789,59730.0,59728.0,0.26102461]
["bitfinex-derivatives","BTCF0:USTF0",1728589509838,0.083789,59730.0,59729.0,0.26102461]
["bitfinex-derivatives","BTCF0:USTF0",1728589510832,0.083789,59730.0,59729.0,0.25994243]
["bitfinex-derivatives","BTCF0:USTF0",1728589511336,0.083789,59730.0,59729.0,0.11908265]
["bitfinex-derivatives","BTCF0:USTF0",1728589511735,0.564589,59730.0,59729.0,0.11908265]
["bitfinex-derivatives","BTCF0:USTF0",1728589512142,0.564589,59730.0,59729.0,0.20210311]
["bitfinex-derivatives","BTCF0:USTF0",1728589514034,0.564589,59730.0,59729.0,0.11908265]
["bitfinex-derivatives","BTCF0:USTF0",1728589515314,0.564589,59730.0,59729.0,0.20161763]
["bitfinex-derivatives","BTCF0:USTF0",1728589515433,0.564589,59730.0,59729.0,0.08305379]
["bitfinex-derivatives","BTCF0:USTF0",1728589515738,0.564589,59730.0,59727.0,0.0498385]
["bitfinex-derivatives","BTCF0:USTF0",1728589515739,0.083792,59728.0,59727.0,0.0498385]
["bitfinex-derivatives","BTCF0:USTF0",1728589515929,0.393792,59728.0,59727.0,0.0498385]
["bitfinex-derivatives","BTCF0:USTF0",1728589517840,0.393792,59728.0,59727.0,0.0508385]
["bitfinex-derivatives","BTCF0:USTF0",1728589518431,0.393792,59728.0,59727.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1728589518636,0.393792,59728.0,59727.0,0.05185845]
["bitfinex-derivatives","BTCF0:USTF0",1728589518836,0.393792,59728.0,59727.0,0.05085845]
["bitfinex-derivatives","BTCF0:USTF0",1728589519041,0.393792,59728.0,59727.0,0.04985845]
["bitfinex-derivatives","BTCF0:USTF0",1728589519829,0.42464692,59728.0,59727.0,0.04985845]
["bitfinex-derivatives","BTCF0:USTF0",1728589520030,0.42464692,59728.0,59726.0,0.04985845]
["bitfinex-derivatives","BTCF0:USTF0",1728589520231,0.19,59727.0,59726.0,0.04985845]
["bitfinex-derivatives","BTCF0:USTF0",1728589520432,0.373793,59727.0,59726.0,0.04985845]
["bitfinex-derivatives","BTCF0:USTF0",1728589521235,0.083799,59724.0,59723.0,0.06645134]
["bitfinex-derivatives","BTCF0:USTF0",1728589521437,0.083799,59724.0,59721.0,0.06645134]
["bitfinex-derivatives","BTCF0:USTF0",1728589521641,0.19,59722.0,59721.0,0.06648711]
["bitfinex-derivatives","BTCF0:USTF0",1728589522541,0.19,59722.0,59720.0,0.06648711]
["bitfinex-derivatives","BTCF0:USTF0",1728589523134,0.19,59722.0,59721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589523531,0.19,59722.0,59721.0,0.12183543]
["bitfinex-derivatives","BTCF0:USTF0",1728589524432,0.19,59722.0,59721.0,0.12180805]
["bitfinex-derivatives","BTCF0:USTF0",1728589525237,0.31,59722.0,59721.0,0.12080805]
["bitfinex-derivatives","BTCF0:USTF0",1728589525509,0.31,59722.0,59721.0,0.12280805]
["bitfinex-derivatives","BTCF0:USTF0",1728589525642,0.3938,59722.0,59721.0,0.12280805]
["bitfinex-derivatives","BTCF0:USTF0",1728589526231,0.3938,59722.0,59716.0,0.09977253]
["bitfinex-derivatives","BTCF0:USTF0",1728589526232,0.50232,59721.0,59716.0,0.09977253]
["bitfinex-derivatives","BTCF0:USTF0",1728589526546,0.752622,59721.0,59717.0,0.11901267]
["bitfinex-derivatives","BTCF0:USTF0",1728589526739,0.083811,59715.0,59711.0,0.00201768]
["bitfinex-derivatives","BTCF0:USTF0",1728589526931,0.19,59713.0,59711.0,0.00201768]
["bitfinex-derivatives","BTCF0:USTF0",1728589527136,0.29,59713.0,59711.0,0.00201768]
["bitfinex-derivatives","BTCF0:USTF0",1728589527531,0.28798246,59713.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589528547,0.28798246,59713.0,59710.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1728589528809,0.28798246,59713.0,59710.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1728589529841,0.31771707,59713.0,59710.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1728589530145,0.31771707,59713.0,59710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728589530342,0.083816,59711.0,59710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728589530644,0.21238003,59711.0,59706.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728589530839,0.21238003,59711.0,59701.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728589530840,0.083828,59703.0,59701.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728589531041,0.19,59702.0,59701.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728589531237,0.31,59702.0,59701.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728589532348,0.31,59702.0,59701.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728589532542,0.31,59702.0,59701.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1728589533139,0.31,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589533140,0.393828,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589533343,0.583828,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589533648,0.393828,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589533948,0.393828,59702.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589534546,0.393828,59702.0,59701.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728589534848,0.393828,59702.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589535054,0.314,59702.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589535236,0.08383,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589535435,0.20383,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589536039,0.39383,59701.0,59700.0,0.06636373]
["bitfinex-derivatives","BTCF0:USTF0",1728589536245,0.12,59701.0,59699.0,0.06636373]
["bitfinex-derivatives","BTCF0:USTF0",1728589536552,0.083833,59699.0,59698.0,0.06636373]
["bitfinex-derivatives","BTCF0:USTF0",1728589536850,0.083834,59698.0,59697.0,0.06636373]
["bitfinex-derivatives","BTCF0:USTF0",1728589537040,0.373834,59698.0,59697.0,0.06636373]
["bitfinex-derivatives","BTCF0:USTF0",1728589537436,0.373834,59698.0,59696.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728589537437,0.1,59698.0,59696.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728589537641,0.1,59698.0,59697.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728589538344,0.0600598,59698.0,59697.0,0.101835]
["bitfinex-derivatives","BTCF0:USTF0",1728589538544,0.00134352,59698.0,59697.0,0.101835]
["bitfinex-derivatives","BTCF0:USTF0",1728589538743,0.03052277,59701.0,59697.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728589538941,0.01,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589539139,0.3,59701.0,59700.0,0.444631]
["bitfinex-derivatives","BTCF0:USTF0",1728589540147,0.301,59701.0,59700.0,0.451631]
["bitfinex-derivatives","BTCF0:USTF0",1728589540742,0.191,59701.0,59700.0,0.451631]
["bitfinex-derivatives","BTCF0:USTF0",1728589541143,0.191,59701.0,59700.0,0.457631]
["bitfinex-derivatives","BTCF0:USTF0",1728589541439,0.191,59701.0,59700.0,0.57367153]
["bitfinex-derivatives","BTCF0:USTF0",1728589541645,0.191,59701.0,59700.0,0.457631]
["bitfinex-derivatives","BTCF0:USTF0",1728589541950,0.191,59701.0,59700.0,0.5735475]
["bitfinex-derivatives","BTCF0:USTF0",1728589542451,0.311,59701.0,59700.0,0.457631]
["bitfinex-derivatives","BTCF0:USTF0",1728589543356,0.191,59701.0,59700.0,0.457631]
["bitfinex-derivatives","BTCF0:USTF0",1728589544647,0.001,59701.0,59700.0,0.457631]
["bitfinex-derivatives","BTCF0:USTF0",1728589544947,0.19,59708.0,59700.0,0.48984713]
["bitfinex-derivatives","BTCF0:USTF0",1728589545250,0.12,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589545557,0.19,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589545851,0.29,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589546756,0.294,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589547357,0.298,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589547655,0.32850709,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589548151,0.32450709,59711.0,59710.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1728589548647,0.40832309,59711.0,59710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728589548847,0.32050709,59711.0,59710.0,0.12038779]
["bitfinex-derivatives","BTCF0:USTF0",1728589549047,0.32050709,59711.0,59710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728589549243,0.00251265,59715.0,59714.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1728589549446,0.00251265,59715.0,59714.0,0.56078615]
["bitfinex-derivatives","BTCF0:USTF0",1728589549652,0.19,59718.0,59717.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728589549844,0.19,59721.0,59714.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1728589550042,0.19,59721.0,59715.0,0.11614181]
["bitfinex-derivatives","BTCF0:USTF0",1728589550263,0.19,59724.0,59723.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1728589551357,0.197,59724.0,59723.0,0.20072792]
["bitfinex-derivatives","BTCF0:USTF0",1728589551747,0.197,59724.0,59723.0,0.20071191]
["bitfinex-derivatives","BTCF0:USTF0",1728589552558,0.197,59724.0,59723.0,0.20171191]
["bitfinex-derivatives","BTCF0:USTF0",1728589552559,0.204,59724.0,59723.0,0.20171191]
["bitfinex-derivatives","BTCF0:USTF0",1728589552949,0.197,59724.0,59723.0,0.20371191]
["bitfinex-derivatives","BTCF0:USTF0",1728589553458,0.197,59724.0,59723.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1728589553648,0.19,59724.0,59723.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1728589555855,0.183797,59724.0,59723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728589556053,0.373797,59724.0,59723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728589556258,0.373797,59724.0,59723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728589556663,0.373797,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589556852,0.373797,59724.0,59723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728589557048,0.273797,59724.0,59723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728589557263,0.273797,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589557448,0.001,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589557658,0.002,59724.0,59723.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728589557964,0.002,59724.0,59723.0,0.2841684]
["bitfinex-derivatives","BTCF0:USTF0",1728589558211,0.002,59724.0,59723.0,0.20136209]
["bitfinex-derivatives","BTCF0:USTF0",1728589558852,0.003,59724.0,59723.0,0.20136209]
["bitfinex-derivatives","BTCF0:USTF0",1728589559056,0.003,59724.0,59723.0,0.28415071]
["bitfinex-derivatives","BTCF0:USTF0",1728589559256,0.002,59724.0,59723.0,0.28715071]
["bitfinex-derivatives","BTCF0:USTF0",1728589559456,0.03037425,59726.0,59724.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728589559658,0.07037425,59726.0,59724.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728589559857,0.07037425,59726.0,59725.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728589561259,0.03037425,59726.0,59725.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1728589561464,0.5508,59737.0,59725.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1728589561664,0.083783,59735.0,59733.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1728589561861,0.133783,59735.0,59734.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728589563059,0.141783,59735.0,59734.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728589563459,0.133783,59735.0,59734.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728589563733,0.141783,59735.0,59734.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728589563866,0.141783,59735.0,59734.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728589564166,0.149783,59735.0,59734.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728589568155,0.149783,59735.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589568659,0.083796,59725.0,59724.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728589568859,0.083796,59725.0,59723.0,0.05336653]
["bitfinex-derivatives","BTCF0:USTF0",1728589568860,0.193796,59725.0,59723.0,0.05336653]
["bitfinex-derivatives","BTCF0:USTF0",1728589569164,0.083809,59716.0,59715.0,0.08272966]
["bitfinex-derivatives","BTCF0:USTF0",1728589569365,0.083809,59716.0,59714.0,0.08272966]
["bitfinex-derivatives","BTCF0:USTF0",1728589569570,0.08381,59715.0,59714.0,0.08272966]
["bitfinex-derivatives","BTCF0:USTF0",1728589570362,0.08381,59715.0,59714.0,0.11932899]
["bitfinex-derivatives","BTCF0:USTF0",1728589570561,0.08381,59715.0,59714.0,0.21314399]
["bitfinex-derivatives","BTCF0:USTF0",1728589570768,0.08381,59715.0,59714.0,0.13032899]
["bitfinex-derivatives","BTCF0:USTF0",1728589571173,0.08381,59715.0,59714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728589571174,0.18381,59715.0,59714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728589571364,0.18381,59715.0,59714.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728589571776,1.04701,59715.0,59714.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728589572072,1.04701,59715.0,59714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728589572459,0.9642,59715.0,59707.0,0.08282507]
["bitfinex-derivatives","BTCF0:USTF0",1728589572664,0.08382,59708.0,59707.0,0.08282507]
["bitfinex-derivatives","BTCF0:USTF0",1728589572864,0.20382,59708.0,59707.0,0.20260252]
["bitfinex-derivatives","BTCF0:USTF0",1728589573062,0.08382,59708.0,59707.0,0.11977745]
["bitfinex-derivatives","BTCF0:USTF0",1728589573279,0.08382,59708.0,59705.0,0.0829271]
["bitfinex-derivatives","BTCF0:USTF0",1728589573475,0.083826,59704.0,59703.0,0.0829271]
["bitfinex-derivatives","BTCF0:USTF0",1728589573674,0.273826,59704.0,59702.0,0.0829271]
["bitfinex-derivatives","BTCF0:USTF0",1728589573873,0.273827,59703.0,59702.0,0.0829271]
["bitfinex-derivatives","BTCF0:USTF0",1728589574179,0.083828,59702.0,59701.0,0.0829271]
["bitfinex-derivatives","BTCF0:USTF0",1728589574372,0.083828,59702.0,59700.0,0.0829271]
["bitfinex-derivatives","BTCF0:USTF0",1728589574373,0.19,59702.0,59700.0,0.0829271]
["bitfinex-derivatives","BTCF0:USTF0",1728589574572,0.27383,59701.0,59700.0,0.0829271]
["bitfinex-derivatives","BTCF0:USTF0",1728589575174,0.27383,59701.0,59700.0,0.20244914]
["bitfinex-derivatives","BTCF0:USTF0",1728589575375,0.27383,59701.0,59699.0,0.0829271]
["bitfinex-derivatives","BTCF0:USTF0",1728589575575,0.27383,59701.0,59700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728589575776,0.27383,59701.0,59700.0,0.0959271]
["bitfinex-derivatives","BTCF0:USTF0",1728589575970,0.001,59702.0,59700.0,0.0959271]
["bitfinex-derivatives","BTCF0:USTF0",1728589576165,0.001,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589576369,0.001,59702.0,59701.0,0.56397993]
["bitfinex-derivatives","BTCF0:USTF0",1728589577077,0.08382,59708.0,59701.0,0.48014993]
["bitfinex-derivatives","BTCF0:USTF0",1728589577376,0.1136064,59708.0,59703.0,0.16672792]
["bitfinex-derivatives","BTCF0:USTF0",1728589577675,0.3036064,59708.0,59704.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728589578679,0.19,59705.0,59704.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728589579076,0.19,59705.0,59704.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1728589579470,0.19,59705.0,59704.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1728589580276,0.191,59705.0,59704.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1728589580668,0.191,59705.0,59704.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1728589580875,0.192,59705.0,59704.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1728589582983,0.275824,59705.0,59704.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728589583279,0.746624,59705.0,59704.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728589583916,0.936624,59705.0,59704.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728589583979,0.746624,59705.0,59704.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728589584679,0.936624,59705.0,59704.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728589584873,0.746624,59705.0,59704.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728589585785,0.936624,59705.0,59704.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728589586171,0.746624,59705.0,59704.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728589587780,0.936624,59705.0,59704.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728589587982,0.08383,59701.0,59700.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589588185,0.08383,59701.0,59695.0,0.00251234]
["bitfinex-derivatives","BTCF0:USTF0",1728589588186,0.083831,59700.0,59699.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589588375,0.083831,59700.0,59687.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728589588376,0.083833,59699.0,59697.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589588572,0.083833,59699.0,59694.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589588573,0.083838,59695.0,59694.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589588777,0.754638,59695.0,59694.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589588983,0.08384,59694.0,59693.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589589185,0.39384,59694.0,59693.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589589484,0.083841,59693.0,59692.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589589688,0.393841,59693.0,59692.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589590079,0.273841,59693.0,59692.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589591289,0.634641,59693.0,59692.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589591485,0.635641,59693.0,59692.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589592078,0.637641,59693.0,59692.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589593187,0.083842,59692.0,59691.0,0.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1728589593391,0.083847,59689.0,59684.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728589593702,0.19,59686.0,59684.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728589594680,0.19,59686.0,59684.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1728589595075,0.191,59686.0,59684.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1728589595275,0.192,59686.0,59684.0,0.096853]
["bitfinex-derivatives","BTCF0:USTF0",1728589595488,0.192,59686.0,59684.0,0.17975392]
["bitfinex-derivatives","BTCF0:USTF0",1728589596195,0.192,59686.0,59685.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1728589596386,0.192,59686.0,59685.0,0.20345624]
["bitfinex-derivatives","BTCF0:USTF0",1728589597287,0.192,59686.0,59685.0,0.20945624]
["bitfinex-derivatives","BTCF0:USTF0",1728589597487,0.275851,59686.0,59685.0,0.20945624]
["bitfinex-derivatives","BTCF0:USTF0",1728589597686,0.274851,59686.0,59685.0,0.21645624]
["bitfinex-derivatives","BTCF0:USTF0",1728589597891,0.275851,59686.0,59685.0,0.21645624]
["bitfinex-derivatives","BTCF0:USTF0",1728589598431,0.002,59686.0,59685.0,0.21645624]
["bitfinex-derivatives","BTCF0:USTF0",1728589598803,0.083845,59691.0,59689.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728589598987,0.083845,59691.0,59690.0,0.35464924]
["bitfinex-derivatives","BTCF0:USTF0",1728589599494,0.08384,59694.0,59693.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1728589599691,0.08384,59694.0,59693.0,0.20344524]
["bitfinex-derivatives","BTCF0:USTF0",1728589600587,0.08384,59694.0,59693.0,0.20346936]
["bitfinex-derivatives","BTCF0:USTF0",1728589600588,0.27384,59694.0,59693.0,0.20346936]
["bitfinex-derivatives","BTCF0:USTF0",1728589601096,0.27384,59694.0,59693.0,0.11962836]
["bitfinex-derivatives","BTCF0:USTF0",1728589601097,0.27784,59694.0,59693.0,0.11962836]
["bitfinex-derivatives","BTCF0:USTF0",1728589601592,0.27784,59694.0,59693.0,0.21929036]
["bitfinex-derivatives","BTCF0:USTF0",1728589601787,0.27784,59694.0,59693.0,0.11962836]
["bitfinex-derivatives","BTCF0:USTF0",1728589602393,0.27784,59694.0,59693.0,0.21929036]
["bitfinex-derivatives","BTCF0:USTF0",1728589602901,0.27784,59694.0,59693.0,0.11962836]
["bitfinex-derivatives","BTCF0:USTF0",1728589603692,0.194,59694.0,59693.0,0.11962836]
["bitfinex-derivatives","BTCF0:USTF0",1728589603890,0.194,59694.0,59693.0,0.21938914]
["bitfinex-derivatives","BTCF0:USTF0",1728589604795,0.19629809,59694.0,59693.0,0.21938914]
["bitfinex-derivatives","BTCF0:USTF0",1728589605107,0.28013809,59694.0,59693.0,0.21938914]
["bitfinex-derivatives","BTCF0:USTF0",1728589605389,0.28013809,59694.0,59693.0,0.21907921]
["bitfinex-derivatives","BTCF0:USTF0",1728589606795,0.083842,59693.0,59690.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1728589607094,0.273844,59691.0,59690.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1728589607597,0.273844,59691.0,59690.0,0.41285716]
["bitfinex-derivatives","BTCF0:USTF0",1728589607789,0.27614209,59691.0,59690.0,0.41285716]
["bitfinex-derivatives","BTCF0:USTF0",1728589609094,0.27614209,59691.0,59690.0,0.27057123]
["bitfinex-derivatives","BTCF0:USTF0",1728589609299,0.27614209,59691.0,59690.0,0.27257123]
["bitfinex-derivatives","BTCF0:USTF0",1728589609756,0.27614209,59691.0,59690.0,0.27357123]
["bitfinex-derivatives","BTCF0:USTF0",1728589610197,0.27614209,59691.0,59690.0,0.41592301]
["bitfinex-derivatives","BTCF0:USTF0",1728589610900,0.27614209,59691.0,59690.0,0.49976801]
["bitfinex-derivatives","BTCF0:USTF0",1728589611705,0.00229809,59691.0,59690.0,0.49976801]
["bitfinex-derivatives","BTCF0:USTF0",1728589611908,0.0039,59702.0,59701.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728589612096,0.083827,59704.0,59701.0,0.20320123]
["bitfinex-derivatives","BTCF0:USTF0",1728589612403,0.083827,59704.0,59702.0,0.21687123]
["bitfinex-derivatives","BTCF0:USTF0",1728589612602,0.58568817,59706.0,59703.0,0.11937123]
["bitfinex-derivatives","BTCF0:USTF0",1728589612801,0.69420817,59706.0,59704.0,0.11937123]
["bitfinex-derivatives","BTCF0:USTF0",1728589613013,0.77803217,59706.0,59705.0,0.11937123]
["bitfinex-derivatives","BTCF0:USTF0",1728589613905,0.79203217,59706.0,59705.0,0.11937123]
["bitfinex-derivatives","BTCF0:USTF0",1728589614402,0.80603217,59706.0,59705.0,0.12037123]
["bitfinex-derivatives","BTCF0:USTF0",1728589614707,0.80603217,59706.0,59705.0,0.12011999]
["bitfinex-derivatives","BTCF0:USTF0",1728589616004,0.80603217,59706.0,59705.0,0.12111999]
["bitfinex-derivatives","BTCF0:USTF0",1728589619610,0.72220817,59706.0,59705.0,0.20494399]
["bitfinex-derivatives","BTCF0:USTF0",1728589621210,0.72220817,59706.0,59705.0,0.12111999]
["bitfinex-derivatives","BTCF0:USTF0",1728589622109,0.80603117,59706.0,59705.0,0.12111999]
["bitfinex-derivatives","BTCF0:USTF0",1728589622310,0.80603117,59706.0,59705.0,0.05230377]
["bitfinex-derivatives","BTCF0:USTF0",1728589622682,0.80603117,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589623717,0.80603117,59706.0,59705.0,0.08415132]
["bitfinex-derivatives","BTCF0:USTF0",1728589624103,0.80603117,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589624305,0.80603117,59706.0,59705.0,0.08416504]
["bitfinex-derivatives","BTCF0:USTF0",1728589627625,0.44523117,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589627921,0.36140817,59706.0,59705.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1728589628424,0.31947054,59706.0,59705.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1728589628617,0.16889535,59706.0,59705.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1728589630024,0.16889535,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589630624,0.16889535,59706.0,59705.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1728589630818,0.16889535,59706.0,59705.0,0.134324]
["bitfinex-derivatives","BTCF0:USTF0",1728589631324,0.16889535,59706.0,59705.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728589634525,0.25271835,59706.0,59705.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728589634918,0.25271835,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589635418,1.46137535,59706.0,59703.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1728589635620,0.5508,59704.0,59699.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1728589635818,0.273831,59700.0,59699.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1728589636026,0.383831,59700.0,59699.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1728589636426,0.3,59700.0,59699.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1728589636617,0.083833,59699.0,59698.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1728589636823,0.734633,59699.0,59698.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1728589638233,0.734633,59699.0,59697.0,0.08323858]
["bitfinex-derivatives","BTCF0:USTF0",1728589638430,0.734633,59699.0,59693.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728589638431,0.008,59700.0,59698.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1728589638728,0.008,59700.0,59699.0,0.2035998]
["bitfinex-derivatives","BTCF0:USTF0",1728589638729,0.016,59700.0,59699.0,0.2035998]
["bitfinex-derivatives","BTCF0:USTF0",1728589638971,0.008,59700.0,59699.0,0.2035998]
["bitfinex-derivatives","BTCF0:USTF0",1728589639328,0.19,59702.0,59699.0,0.2025998]
["bitfinex-derivatives","BTCF0:USTF0",1728589639530,0.19,59702.0,59700.0,0.21863617]
["bitfinex-derivatives","BTCF0:USTF0",1728589639725,0.19,59702.0,59701.0,0.21863617]
["bitfinex-derivatives","BTCF0:USTF0",1728589640425,0.19,59702.0,59701.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1728589640632,0.083826,59704.0,59701.0,0.21863617]
["bitfinex-derivatives","BTCF0:USTF0",1728589640933,0.19,59705.0,59702.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1728589641231,0.083827,59703.0,59701.0,0.10086937]
["bitfinex-derivatives","BTCF0:USTF0",1728589641426,0.083827,59703.0,59702.0,0.11847264]
["bitfinex-derivatives","BTCF0:USTF0",1728589642017,0.193827,59703.0,59702.0,0.11847264]
["bitfinex-derivatives","BTCF0:USTF0",1728589642723,0.205827,59703.0,59702.0,0.11947264]
["bitfinex-derivatives","BTCF0:USTF0",1728589644330,0.216827,59703.0,59702.0,0.12047264]
["bitfinex-derivatives","BTCF0:USTF0",1728589645829,0.216827,59703.0,59702.0,0.1205537]
["bitfinex-derivatives","BTCF0:USTF0",1728589647628,0.216827,59703.0,59702.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1728589647629,0.023,59703.0,59702.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1728589648024,0.023,59703.0,59702.0,0.1205537]
["bitfinex-derivatives","BTCF0:USTF0",1728589648229,0.023,59703.0,59702.0,0.22042307]
["bitfinex-derivatives","BTCF0:USTF0",1728589650331,0.023,59703.0,59702.0,0.30425107]
["bitfinex-derivatives","BTCF0:USTF0",1728589650530,0.023,59703.0,59702.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1728589653831,0.106827,59703.0,59702.0,0.1205537]
["bitfinex-derivatives","BTCF0:USTF0",1728589654036,0.106827,59703.0,59702.0,0.22049526]
["bitfinex-derivatives","BTCF0:USTF0",1728589654335,0.206827,59703.0,59702.0,0.22049526]
["bitfinex-derivatives","BTCF0:USTF0",1728589654741,0.123,59703.0,59702.0,0.22049526]
["bitfinex-derivatives","BTCF0:USTF0",1728589655141,0.206827,59703.0,59702.0,0.22054646]
["bitfinex-derivatives","BTCF0:USTF0",1728589656149,0.206827,59703.0,59702.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1728589656633,0.206827,59703.0,59702.0,0.22056484]
["bitfinex-derivatives","BTCF0:USTF0",1728589656845,0.206827,59703.0,59702.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1728589658043,0.206827,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589660945,0.106827,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589665257,0.023,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589665452,0.023,59703.0,59702.0,0.446628]
["bitfinex-derivatives","BTCF0:USTF0",1728589671064,0.00251315,59718.0,59702.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1728589671250,0.083813,59714.0,59712.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728589671555,0.083813,59714.0,59713.0,0.229513]
["bitfinex-derivatives","BTCF0:USTF0",1728589673356,0.083813,59714.0,59713.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1728589673577,0.085813,59714.0,59713.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1728589673749,0.086813,59714.0,59713.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1728589674654,0.003,59714.0,59713.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1728589675056,0.04488019,59716.0,59713.0,0.26463909]
["bitfinex-derivatives","BTCF0:USTF0",1728589675558,0.03157085,59718.0,59713.0,0.26463909]
["bitfinex-derivatives","BTCF0:USTF0",1728589676050,0.03157085,59718.0,59717.0,0.273807]
["bitfinex-derivatives","BTCF0:USTF0",1728589676251,0.0290577,59718.0,59717.0,0.634607]
["bitfinex-derivatives","BTCF0:USTF0",1728589676466,0.087697,59725.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728589676660,0.113797,59725.0,59721.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728589677252,0.083798,59724.0,59721.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728589678056,0.083798,59724.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589678459,0.21990342,59725.0,59719.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1728589678658,0.3,59725.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589679560,0.305,59725.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589680063,0.305,59725.0,59721.0,0.08505921]
["bitfinex-derivatives","BTCF0:USTF0",1728589680064,0.083801,59722.0,59721.0,0.08505921]
["bitfinex-derivatives","BTCF0:USTF0",1728589680259,0.083801,59722.0,59721.0,0.20224132]
["bitfinex-derivatives","BTCF0:USTF0",1728589680656,0.083801,59722.0,59721.0,0.11918211]
["bitfinex-derivatives","BTCF0:USTF0",1728589681156,0.083801,59722.0,59721.0,0.12018211]
["bitfinex-derivatives","BTCF0:USTF0",1728589681357,0.083801,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589681867,0.089801,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589682267,0.094801,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589682704,0.1949636,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589682956,0.094801,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589683655,0.011,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589684061,0.1111501,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589684265,0.011,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589686764,0.0948,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589687169,0.011,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589687562,0.011,59722.0,59721.0,0.275802]
["bitfinex-derivatives","BTCF0:USTF0",1728589687767,0.11120565,59722.0,59721.0,0.275802]
["bitfinex-derivatives","BTCF0:USTF0",1728589688358,0.011,59722.0,59721.0,0.275802]
["bitfinex-derivatives","BTCF0:USTF0",1728589689264,0.011,59722.0,59721.0,0.39407479]
["bitfinex-derivatives","BTCF0:USTF0",1728589690265,0.011,59722.0,59721.0,0.49374584]
["bitfinex-derivatives","BTCF0:USTF0",1728589690676,0.02867803,59725.0,59721.0,0.67107279]
["bitfinex-derivatives","BTCF0:USTF0",1728589690863,0.083796,59726.0,59724.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728589691063,0.083796,59726.0,59725.0,0.11827279]
["bitfinex-derivatives","BTCF0:USTF0",1728589693064,0.383796,59726.0,59725.0,0.11827279]
["bitfinex-derivatives","BTCF0:USTF0",1728589693362,0.385796,59726.0,59725.0,0.11927279]
["bitfinex-derivatives","BTCF0:USTF0",1728589693566,0.385796,59726.0,59725.0,0.12027279]
["bitfinex-derivatives","BTCF0:USTF0",1728589693974,0.41530947,59726.0,59725.0,0.12027279]
["bitfinex-derivatives","BTCF0:USTF0",1728589696573,0.41530947,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589696574,0.29871524,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589696875,0.29871399,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589697083,0.25767907,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589698381,0.38767907,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589698777,0.17388307,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589699084,0.37487847,59726.0,59725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589699675,0.29871301,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589699978,0.25767807,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589700174,0.29871377,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589700372,0.18108518,59726.0,59725.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728589700573,0.18108518,59726.0,59725.0,0.215796]
["bitfinex-derivatives","BTCF0:USTF0",1728589701085,0.10491703,59726.0,59725.0,0.215796]
["bitfinex-derivatives","BTCF0:USTF0",1728589701268,0.17831883,59726.0,59725.0,0.215796]
["bitfinex-derivatives","BTCF0:USTF0",1728589701475,0.10491527,59726.0,59725.0,0.215796]
["bitfinex-derivatives","BTCF0:USTF0",1728589701681,0.10491527,59726.0,59725.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728589704336,0.23870441,59726.0,59725.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728589704587,0.03151347,59726.0,59725.0,0.35036444]
["bitfinex-derivatives","BTCF0:USTF0",1728589705374,0.35530847,59726.0,59725.0,0.2206023]
["bitfinex-derivatives","BTCF0:USTF0",1728589705681,0.95530847,59726.0,59720.0,0.10006454]
["bitfinex-derivatives","BTCF0:USTF0",1728589705878,0.083804,59719.0,59718.0,0.03605139]
["bitfinex-derivatives","BTCF0:USTF0",1728589706181,0.083804,59719.0,59709.0,0.00251187]
["bitfinex-derivatives","BTCF0:USTF0",1728589706182,0.083817,59711.0,59709.0,0.00251187]
["bitfinex-derivatives","BTCF0:USTF0",1728589706376,0.193817,59711.0,59709.0,0.00251187]
["bitfinex-derivatives","BTCF0:USTF0",1728589708481,0.083817,59711.0,59709.0,0.00451187]
["bitfinex-derivatives","BTCF0:USTF0",1728589709077,0.083817,59711.0,59709.0,0.00651187]
["bitfinex-derivatives","BTCF0:USTF0",1728589710179,0.083817,59711.0,59709.0,0.00251187]
["bitfinex-derivatives","BTCF0:USTF0",1728589710180,0.085817,59711.0,59709.0,0.00251187]
["bitfinex-derivatives","BTCF0:USTF0",1728589710572,0.083817,59710.0,59709.0,0.00251187]
["bitfinex-derivatives","BTCF0:USTF0",1728589714580,0.083817,59710.0,59709.0,0.00227187]
["bitfinex-derivatives","BTCF0:USTF0",1728589715989,0.193817,59710.0,59709.0,0.00227187]
["bitfinex-derivatives","BTCF0:USTF0",1728589719382,0.19,59719.0,59714.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1728589719587,0.083809,59716.0,59714.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1728589719792,0.11,59716.0,59714.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1728589719988,0.0680695,59716.0,59714.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1728589720489,0.19,59719.0,59710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728589720686,0.273811,59715.0,59712.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1728589721046,0.273811,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589721189,0.273811,59715.0,59714.0,0.11705015]
["bitfinex-derivatives","BTCF0:USTF0",1728589722390,0.275811,59715.0,59714.0,0.11705015]
["bitfinex-derivatives","BTCF0:USTF0",1728589722591,0.276811,59715.0,59714.0,0.11605015]
["bitfinex-derivatives","BTCF0:USTF0",1728589723187,0.275811,59715.0,59714.0,0.11605015]
["bitfinex-derivatives","BTCF0:USTF0",1728589723493,0.276811,59715.0,59714.0,0.11605015]
["bitfinex-derivatives","BTCF0:USTF0",1728589724592,0.276811,59715.0,59714.0,0.11563068]
["bitfinex-derivatives","BTCF0:USTF0",1728589724794,0.193,59715.0,59714.0,0.11563068]
["bitfinex-derivatives","BTCF0:USTF0",1728589728498,0.21681,59715.0,59714.0,0.11563068]
["bitfinex-derivatives","BTCF0:USTF0",1728589730190,0.133,59715.0,59714.0,0.21537024]
["bitfinex-derivatives","BTCF0:USTF0",1728589730604,0.133,59715.0,59714.0,0.11563068]
["bitfinex-derivatives","BTCF0:USTF0",1728589731402,0.133,59715.0,59714.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1728589733395,0.133,59715.0,59714.0,0.21539751]
["bitfinex-derivatives","BTCF0:USTF0",1728589733702,0.133,59715.0,59713.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728589734000,0.23352045,59715.0,59713.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728589734392,0.10052045,59714.0,59713.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728589734901,0.10052045,59714.0,59712.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728589735402,0.216811,59715.0,59712.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728589735403,0.10052045,59713.0,59712.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728589736398,0.10052045,59713.0,59712.0,0.129114]
["bitfinex-derivatives","BTCF0:USTF0",1728589736995,0.10052045,59713.0,59712.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728589737194,0.18433345,59713.0,59712.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728589739024,0.18733345,59713.0,59712.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728589739194,0.10352045,59713.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589739417,0.083821,59708.0,59706.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728589739698,0.083821,59707.0,59706.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728589741198,0.083821,59707.0,59706.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728589741706,0.083821,59707.0,59706.0,0.30548217]
["bitfinex-derivatives","BTCF0:USTF0",1728589742007,0.083821,59707.0,59706.0,0.39230151]
["bitfinex-derivatives","BTCF0:USTF0",1728589743599,0.1147595,59707.0,59706.0,0.39230151]
["bitfinex-derivatives","BTCF0:USTF0",1728589745207,0.1147595,59707.0,59706.0,0.39030151]
["bitfinex-derivatives","BTCF0:USTF0",1728589745500,0.1147595,59707.0,59706.0,0.30672975]
["bitfinex-derivatives","BTCF0:USTF0",1728589746607,0.1147595,59707.0,59706.0,0.16815545]
["bitfinex-derivatives","BTCF0:USTF0",1728589746904,0.1147595,59707.0,59706.0,0.3066083]
["bitfinex-derivatives","BTCF0:USTF0",1728589747610,0.0309385,59707.0,59706.0,0.3046083]
["bitfinex-derivatives","BTCF0:USTF0",1728589747808,0.083814,59713.0,59712.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728589748103,0.08381,59716.0,59712.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728589748104,0.08381,59716.0,59712.0,0.7454083]
["bitfinex-derivatives","BTCF0:USTF0",1728589748411,0.08381,59715.0,59714.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1728589748803,0.08381,59715.0,59714.0,0.19996645]
["bitfinex-derivatives","BTCF0:USTF0",1728589749503,0.08581,59715.0,59714.0,0.19996645]
["bitfinex-derivatives","BTCF0:USTF0",1728589750302,0.08581,59715.0,59714.0,0.11615545]
["bitfinex-derivatives","BTCF0:USTF0",1728589750706,0.08681,59715.0,59713.0,0.08327475]
["bitfinex-derivatives","BTCF0:USTF0",1728589751812,0.08581,59715.0,59713.0,0.08327475]
["bitfinex-derivatives","BTCF0:USTF0",1728589752121,0.08681,59715.0,59713.0,0.08327475]
["bitfinex-derivatives","BTCF0:USTF0",1728589752424,0.08681,59715.0,59714.0,0.08327475]
["bitfinex-derivatives","BTCF0:USTF0",1728589752605,0.08681,59715.0,59714.0,0.11589315]
["bitfinex-derivatives","BTCF0:USTF0",1728589753014,0.1174581,59715.0,59714.0,0.11589315]
["bitfinex-derivatives","BTCF0:USTF0",1728589753205,0.1174581,59715.0,59714.0,0.19913528]
["bitfinex-derivatives","BTCF0:USTF0",1728589753412,0.0326481,59715.0,59714.0,0.19913528]
["bitfinex-derivatives","BTCF0:USTF0",1728589753714,0.0336481,59715.0,59714.0,0.19913528]
["bitfinex-derivatives","BTCF0:USTF0",1728589754010,0.0336481,59715.0,59714.0,0.19913412]
["bitfinex-derivatives","BTCF0:USTF0",1728589754709,0.0336481,59715.0,59714.0,0.08324097]
["bitfinex-derivatives","BTCF0:USTF0",1728589754911,0.0336481,59715.0,59712.0,0.08424097]
["bitfinex-derivatives","BTCF0:USTF0",1728589754912,0.2474581,59715.0,59712.0,0.08424097]
["bitfinex-derivatives","BTCF0:USTF0",1728589755111,0.13,59713.0,59712.0,0.08324097]
["bitfinex-derivatives","BTCF0:USTF0",1728589755301,0.13,59713.0,59711.0,0.08324097]
["bitfinex-derivatives","BTCF0:USTF0",1728589755592,0.13,59713.0,59710.0,0.29705797]
["bitfinex-derivatives","BTCF0:USTF0",1728589755808,0.13,59713.0,59710.0,0.16705797]
["bitfinex-derivatives","BTCF0:USTF0",1728589756128,0.13,59713.0,59712.0,0.08324814]
["bitfinex-derivatives","BTCF0:USTF0",1728589756303,0.13,59713.0,59711.0,0.08324814]
["bitfinex-derivatives","BTCF0:USTF0",1728589756500,0.13,59713.0,59709.0,0.08324814]
["bitfinex-derivatives","BTCF0:USTF0",1728589756501,0.13,59712.0,59709.0,0.08324814]
["bitfinex-derivatives","BTCF0:USTF0",1728589756810,0.13,59712.0,59706.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728589756811,0.083821,59707.0,59706.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728589757112,0.13,59707.0,59706.0,0.30213561]
["bitfinex-derivatives","BTCF0:USTF0",1728589757707,0.213821,59707.0,59706.0,0.30213561]
["bitfinex-derivatives","BTCF0:USTF0",1728589758010,0.213821,59707.0,59706.0,0.16359283]
["bitfinex-derivatives","BTCF0:USTF0",1728589758405,0.213821,59707.0,59706.0,0.16759283]
["bitfinex-derivatives","BTCF0:USTF0",1728589759804,0.213821,59707.0,59706.0,0.30524862]
["bitfinex-derivatives","BTCF0:USTF0",1728589760007,0.215821,59707.0,59706.0,0.30124862]
["bitfinex-derivatives","BTCF0:USTF0",1728589760213,0.215821,59707.0,59706.0,0.16359283]
["bitfinex-derivatives","BTCF0:USTF0",1728589760406,0.214821,59707.0,59706.0,0.16359283]
["bitfinex-derivatives","BTCF0:USTF0",1728589760602,0.213821,59707.0,59706.0,0.16359283]
["bitfinex-derivatives","BTCF0:USTF0",1728589761208,0.213821,59707.0,59706.0,0.16459283]
["bitfinex-derivatives","BTCF0:USTF0",1728589761594,0.213821,59707.0,59706.0,0.16559283]
["bitfinex-derivatives","BTCF0:USTF0",1728589761709,0.213821,59707.0,59706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728589761910,0.213821,59707.0,59706.0,0.16551493]
["bitfinex-derivatives","BTCF0:USTF0",1728589763225,0.24415582,59707.0,59706.0,0.16551493]
["bitfinex-derivatives","BTCF0:USTF0",1728589765020,0.11415582,59707.0,59706.0,0.16551493]
["bitfinex-derivatives","BTCF0:USTF0",1728589765344,0.24415582,59707.0,59706.0,0.16551493]
["bitfinex-derivatives","BTCF0:USTF0",1728589769914,0.24415582,59707.0,59706.0,0.16511089]
["bitfinex-derivatives","BTCF0:USTF0",1728589770521,0.24415582,59707.0,59706.0,0.30232229]
["bitfinex-derivatives","BTCF0:USTF0",1728589771711,0.24415582,59707.0,59706.0,0.11659176]
["bitfinex-derivatives","BTCF0:USTF0",1728589773422,0.24415582,59707.0,59706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728589776334,0.36224,59720.0,59706.0,0.24659176]
["bitfinex-derivatives","BTCF0:USTF0",1728589776624,0.36224,59720.0,59712.0,0.06657864]
["bitfinex-derivatives","BTCF0:USTF0",1728589776625,0.083813,59713.0,59712.0,0.06657864]
["bitfinex-derivatives","BTCF0:USTF0",1728589776825,0.083813,59713.0,59712.0,0.15039264]
["bitfinex-derivatives","BTCF0:USTF0",1728589777418,0.213813,59713.0,59712.0,0.15039264]
["bitfinex-derivatives","BTCF0:USTF0",1728589777615,0.216813,59713.0,59712.0,0.15039264]
["bitfinex-derivatives","BTCF0:USTF0",1728589778119,0.216813,59713.0,59712.0,0.06657864]
["bitfinex-derivatives","BTCF0:USTF0",1728589778817,0.216813,59713.0,59712.0,0.11484978]
["bitfinex-derivatives","BTCF0:USTF0",1728589779432,0.216813,59713.0,59712.0,0.19866378]
["bitfinex-derivatives","BTCF0:USTF0",1728589779734,0.13,59713.0,59712.0,0.19866378]
["bitfinex-derivatives","BTCF0:USTF0",1728589781818,0.213813,59713.0,59712.0,0.11484978]
["bitfinex-derivatives","BTCF0:USTF0",1728589782028,0.213813,59713.0,59712.0,0.21474742]
["bitfinex-derivatives","BTCF0:USTF0",1728589782228,0.313813,59713.0,59712.0,0.21474742]
["bitfinex-derivatives","BTCF0:USTF0",1728589783323,0.317813,59713.0,59712.0,0.21474742]
["bitfinex-derivatives","BTCF0:USTF0",1728589783828,0.232,59713.0,59709.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1728589784025,0.083814,59712.0,59710.0,0.25213656]
["bitfinex-derivatives","BTCF0:USTF0",1728589784232,0.083814,59712.0,59711.0,0.69675256]
["bitfinex-derivatives","BTCF0:USTF0",1728589784887,0.03349795,59712.0,59711.0,0.69675256]
["bitfinex-derivatives","BTCF0:USTF0",1728589785130,0.083814,59712.0,59711.0,0.69675256]
["bitfinex-derivatives","BTCF0:USTF0",1728589785631,0.213814,59712.0,59711.0,0.69675256]
["bitfinex-derivatives","BTCF0:USTF0",1728589785931,0.213814,59712.0,59711.0,0.33595256]
["bitfinex-derivatives","BTCF0:USTF0",1728589786126,0.213814,59712.0,59711.0,0.19884381]
["bitfinex-derivatives","BTCF0:USTF0",1728589786453,0.323814,59712.0,59711.0,0.19884381]
["bitfinex-derivatives","BTCF0:USTF0",1728589786629,0.323814,59712.0,59711.0,0.55964381]
["bitfinex-derivatives","BTCF0:USTF0",1728589786834,0.323814,59712.0,59711.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1728589793233,0.323814,59712.0,59711.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728589793834,0.323814,59712.0,59711.0,0.19844108]
["bitfinex-derivatives","BTCF0:USTF0",1728589794563,0.193814,59712.0,59711.0,0.19844108]
["bitfinex-derivatives","BTCF0:USTF0",1728589794843,0.323814,59712.0,59711.0,0.19844108]
["bitfinex-derivatives","BTCF0:USTF0",1728589795839,0.323814,59712.0,59711.0,0.29842608]
["bitfinex-derivatives","BTCF0:USTF0",1728589796745,0.323814,59712.0,59711.0,0.29843137]
["bitfinex-derivatives","BTCF0:USTF0",1728589797935,0.323814,59712.0,59711.0,0.2985909]
["bitfinex-derivatives","BTCF0:USTF0",1728589798528,0.26511206,59712.0,59711.0,0.19860061]
["bitfinex-derivatives","BTCF0:USTF0",1728589798736,0.11,59712.0,59711.0,0.33520801]
["bitfinex-derivatives","BTCF0:USTF0",1728589801040,0.323814,59712.0,59711.0,0.33520801]
["bitfinex-derivatives","BTCF0:USTF0",1728589801852,0.323814,59712.0,59711.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728589807933,0.11,59712.0,59711.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728589808743,0.11,59712.0,59711.0,0.3342473]
["bitfinex-derivatives","BTCF0:USTF0",1728589810039,0.06807093,59712.0,59711.0,0.3342473]
["bitfinex-derivatives","BTCF0:USTF0",1728589810553,0.0039,59721.0,59716.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728589810735,0.0039,59728.0,59720.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728589810939,0.13,59727.0,59725.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728589811143,0.23,59727.0,59726.0,0.11424985]
["bitfinex-derivatives","BTCF0:USTF0",1728589811337,0.23,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728589812435,0.23,59727.0,59726.0,0.29926709]
["bitfinex-derivatives","BTCF0:USTF0",1728589813245,0.231,59727.0,59726.0,0.20039111]
["bitfinex-derivatives","BTCF0:USTF0",1728589813652,0.233,59727.0,59726.0,0.24549111]
["bitfinex-derivatives","BTCF0:USTF0",1728589815056,0.233,59727.0,59726.0,0.16169611]
["bitfinex-derivatives","BTCF0:USTF0",1728589815057,0.133,59727.0,59726.0,0.16169611]
["bitfinex-derivatives","BTCF0:USTF0",1728589815247,0.133,59727.0,59726.0,0.16157284]
["bitfinex-derivatives","BTCF0:USTF0",1728589815846,0.003,59727.0,59726.0,0.24536784]
["bitfinex-derivatives","BTCF0:USTF0",1728589816044,0.003,59727.0,59726.0,0.37536784]
["bitfinex-derivatives","BTCF0:USTF0",1728589816552,0.003,59727.0,59726.0,0.47524382]
["bitfinex-derivatives","BTCF0:USTF0",1728589817253,0.003,59727.0,59726.0,0.37536784]
["bitfinex-derivatives","BTCF0:USTF0",1728589820551,0.001,59727.0,59726.0,0.37436784]
["bitfinex-derivatives","BTCF0:USTF0",1728589820755,0.003,59727.0,59726.0,0.37536784]
["bitfinex-derivatives","BTCF0:USTF0",1728589823855,0.003,59727.0,59726.0,0.129895]
["bitfinex-derivatives","BTCF0:USTF0",1728589823856,0.216793,59727.0,59726.0,0.129895]
["bitfinex-derivatives","BTCF0:USTF0",1728589829485,0.086793,59727.0,59726.0,0.129895]
["bitfinex-derivatives","BTCF0:USTF0",1728589830358,0.003,59727.0,59726.0,0.129895]
["bitfinex-derivatives","BTCF0:USTF0",1728589831875,0.05775146,59728.0,59727.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728589832169,0.083788,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728589832374,0.11385182,59731.0,59730.0,0.28168883]
["bitfinex-derivatives","BTCF0:USTF0",1728589832758,0.11385182,59731.0,59730.0,0.19877908]
["bitfinex-derivatives","BTCF0:USTF0",1728589833065,0.11385182,59731.0,59730.0,0.1983897]
["bitfinex-derivatives","BTCF0:USTF0",1728589833673,0.11585182,59731.0,59730.0,0.19930698]
["bitfinex-derivatives","BTCF0:USTF0",1728589834867,0.11585182,59731.0,59730.0,0.20030698]
["bitfinex-derivatives","BTCF0:USTF0",1728589837063,0.03206382,59731.0,59730.0,0.20030698]
["bitfinex-derivatives","BTCF0:USTF0",1728589838370,0.03206382,59731.0,59730.0,0.20053671]
["bitfinex-derivatives","BTCF0:USTF0",1728589839279,0.11585182,59731.0,59730.0,0.20053671]
["bitfinex-derivatives","BTCF0:USTF0",1728589839459,0.11585182,59731.0,59730.0,0.11674771]
["bitfinex-derivatives","BTCF0:USTF0",1728589839660,0.24585182,59731.0,59730.0,0.11674771]
["bitfinex-derivatives","BTCF0:USTF0",1728589840576,0.24585182,59731.0,59730.0,0.20053671]
["bitfinex-derivatives","BTCF0:USTF0",1728589843368,0.24585182,59731.0,59730.0,0.30041269]
["bitfinex-derivatives","BTCF0:USTF0",1728589844463,0.24585182,59731.0,59730.0,0.20053671]
["bitfinex-derivatives","BTCF0:USTF0",1728589844464,0.03206382,59731.0,59730.0,0.20053671]
["bitfinex-derivatives","BTCF0:USTF0",1728589844675,0.03206382,59731.0,59730.0,0.30031846]
["bitfinex-derivatives","BTCF0:USTF0",1728589845868,0.03206382,59731.0,59730.0,0.33757523]
["bitfinex-derivatives","BTCF0:USTF0",1728589846973,0.03206382,59731.0,59730.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1728589847479,0.11585182,59731.0,59730.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1728589847979,0.03206382,59731.0,59730.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1728589850978,0.03206382,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589851275,0.11585182,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589851475,0.11585182,59731.0,59730.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1728589851974,0.11814946,59731.0,59730.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1728589853280,0.03436146,59731.0,59730.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1728589853979,0.03436146,59731.0,59730.0,0.3005628]
["bitfinex-derivatives","BTCF0:USTF0",1728589855077,0.07622911,59732.0,59730.0,0.20076796]
["bitfinex-derivatives","BTCF0:USTF0",1728589855289,0.07622911,59732.0,59731.0,0.11497896]
["bitfinex-derivatives","BTCF0:USTF0",1728589856677,0.10618031,59732.0,59731.0,0.11497896]
["bitfinex-derivatives","BTCF0:USTF0",1728589857080,0.10618031,59732.0,59731.0,0.11597896]
["bitfinex-derivatives","BTCF0:USTF0",1728589858584,0.10618031,59732.0,59731.0,0.11697896]
["bitfinex-derivatives","BTCF0:USTF0",1728589859570,0.0299512,59732.0,59731.0,0.33739156]
["bitfinex-derivatives","BTCF0:USTF0",1728589859769,0.083783,59735.0,59731.0,0.61440356]
["bitfinex-derivatives","BTCF0:USTF0",1728589859973,0.193783,59735.0,59733.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728589860179,0.193783,59735.0,59734.0,0.25160356]
["bitfinex-derivatives","BTCF0:USTF0",1728589860380,0.11,59735.0,59734.0,0.33538656]
["bitfinex-derivatives","BTCF0:USTF0",1728589860574,0.08378,59737.0,59734.0,0.33538656]
["bitfinex-derivatives","BTCF0:USTF0",1728589860884,0.083777,59739.0,59735.0,0.21472676]
["bitfinex-derivatives","BTCF0:USTF0",1728589861075,0.193777,59739.0,59737.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1728589861272,0.193777,59739.0,59738.0,0.11497896]
["bitfinex-derivatives","BTCF0:USTF0",1728589861679,0.02965585,59740.0,59738.0,0.21472676]
["bitfinex-derivatives","BTCF0:USTF0",1728589861884,0.3608,59751.0,59739.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728589861885,0.1005435,59741.0,59739.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728589862084,0.1005435,59742.0,59741.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1728589862280,0.1005435,59744.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589862485,0.1005435,59744.0,59743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728589863384,0.1843125,59745.0,59743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728589863591,0.2843125,59745.0,59743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728589863888,0.083769,59744.0,59743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728589864592,0.083769,59744.0,59743.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728589864982,0.083769,59744.0,59743.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728589865382,0.083769,59744.0,59743.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728589865690,0.083769,59744.0,59743.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728589865885,0.083766,59747.0,59743.0,0.215771]
["bitfinex-derivatives","BTCF0:USTF0",1728589866084,0.083767,59746.0,59743.0,0.215771]
["bitfinex-derivatives","BTCF0:USTF0",1728589866282,0.203767,59746.0,59743.0,0.215771]
["bitfinex-derivatives","BTCF0:USTF0",1728589866987,0.083769,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589867885,0.083764,59748.0,59746.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728589868081,0.083764,59748.0,59747.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728589868636,0.083764,59748.0,59747.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1728589869082,0.083764,59748.0,59747.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728589869586,0.083764,59748.0,59747.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728589870487,0.083764,59748.0,59747.0,0.09323995]
["bitfinex-derivatives","BTCF0:USTF0",1728589870887,0.083764,59748.0,59747.0,0.09423995]
["bitfinex-derivatives","BTCF0:USTF0",1728589871093,0.11365718,59748.0,59747.0,0.09423995]
["bitfinex-derivatives","BTCF0:USTF0",1728589871698,0.11365718,59748.0,59747.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1728589872024,0.11365718,59748.0,59747.0,0.13503995]
["bitfinex-derivatives","BTCF0:USTF0",1728589872272,0.11365718,59748.0,59747.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1728589872385,0.11365718,59748.0,59747.0,0.13503995]
["bitfinex-derivatives","BTCF0:USTF0",1728589872687,0.11365718,59748.0,59747.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1728589873593,0.11365718,59748.0,59747.0,0.13503995]
["bitfinex-derivatives","BTCF0:USTF0",1728589873782,0.11365718,59748.0,59747.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1728589873983,0.11365718,59748.0,59747.0,0.13503995]
["bitfinex-derivatives","BTCF0:USTF0",1728589874184,0.11365718,59748.0,59747.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1728589876991,0.14605559,59748.0,59747.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1728589878295,0.14609486,59748.0,59747.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1728589879604,0.02989318,59748.0,59747.0,0.169065]
["bitfinex-derivatives","BTCF0:USTF0",1728589879794,0.10021857,59750.0,59747.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1728589879993,0.0039,59756.0,59750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728589879994,0.18397857,59751.0,59750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728589880199,0.18397857,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589880200,0.08376,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589880593,0.08376,59751.0,59749.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1728589880801,0.08376,59751.0,59747.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1728589880802,0.083764,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728589881022,0.083779,59737.0,59736.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728589881200,0.083779,59737.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589881201,0.13,59737.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589881507,0.083785,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589881900,0.083785,59733.0,59732.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1728589882101,0.10024174,59735.0,59734.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1728589882396,0.083781,59736.0,59734.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1728589882803,0.03040108,59737.0,59736.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728589883006,0.3608,59740.0,59733.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728589883007,0.083781,59736.0,59733.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728589883210,0.10025265,59734.0,59733.0,0.126685]
["bitfinex-derivatives","BTCF0:USTF0",1728589884025,0.083783,59735.0,59733.0,0.24278593]
["bitfinex-derivatives","BTCF0:USTF0",1728589884205,0.083783,59735.0,59734.0,0.11610093]
["bitfinex-derivatives","BTCF0:USTF0",1728589885514,0.084783,59735.0,59734.0,0.11610093]
["bitfinex-derivatives","BTCF0:USTF0",1728589886138,0.001,59735.0,59734.0,0.11610093]
["bitfinex-derivatives","BTCF0:USTF0",1728589886513,0.085783,59735.0,59734.0,0.11610093]
["bitfinex-derivatives","BTCF0:USTF0",1728589887008,0.085783,59735.0,59734.0,0.19988393]
["bitfinex-derivatives","BTCF0:USTF0",1728589887213,0.085783,59735.0,59734.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1728589887410,0.085783,59735.0,59734.0,0.19950596]
["bitfinex-derivatives","BTCF0:USTF0",1728589888004,0.085783,59735.0,59734.0,0.29923778]
["bitfinex-derivatives","BTCF0:USTF0",1728589889118,0.085783,59735.0,59734.0,0.21545478]
["bitfinex-derivatives","BTCF0:USTF0",1728589890314,0.085783,59735.0,59734.0,0.21515831]
["bitfinex-derivatives","BTCF0:USTF0",1728589891413,0.085783,59735.0,59734.0,0.11572296]
["bitfinex-derivatives","BTCF0:USTF0",1728589892019,0.085783,59735.0,59733.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1728589892717,0.083783,59734.0,59733.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1728589893225,0.083786,59733.0,59732.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1728589893822,0.083786,59732.0,59731.0,0.46963126]
["bitfinex-derivatives","BTCF0:USTF0",1728589894024,0.083786,59732.0,59731.0,0.46879126]
["bitfinex-derivatives","BTCF0:USTF0",1728589894321,0.083786,59732.0,59731.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1728589894516,0.083786,59732.0,59731.0,0.486288]
["bitfinex-derivatives","BTCF0:USTF0",1728589896329,0.083786,59732.0,59731.0,0.489288]
["bitfinex-derivatives","BTCF0:USTF0",1728589897019,0.11445986,59732.0,59731.0,0.489288]
["bitfinex-derivatives","BTCF0:USTF0",1728589897419,0.11445986,59732.0,59731.0,0.128488]
["bitfinex-derivatives","BTCF0:USTF0",1728589899024,0.11445986,59732.0,59731.0,0.24419815]
["bitfinex-derivatives","BTCF0:USTF0",1728589900120,0.07254525,59732.0,59731.0,0.24419815]
["bitfinex-derivatives","BTCF0:USTF0",1728589900429,0.07254525,59732.0,59731.0,0.16041015]
["bitfinex-derivatives","BTCF0:USTF0",1728589901328,0.07254525,59732.0,59731.0,0.15812274]
["bitfinex-derivatives","BTCF0:USTF0",1728589901523,0.07354525,59732.0,59731.0,0.15712274]
["bitfinex-derivatives","BTCF0:USTF0",1728589902323,0.07254525,59732.0,59731.0,0.15712274]
["bitfinex-derivatives","BTCF0:USTF0",1728589902519,0.02224739,59732.0,59731.0,0.15712274]
["bitfinex-derivatives","BTCF0:USTF0",1728589902719,0.083786,59732.0,59731.0,0.15712274]
["bitfinex-derivatives","BTCF0:USTF0",1728589903232,0.083786,59732.0,59731.0,0.15812274]
["bitfinex-derivatives","BTCF0:USTF0",1728589903429,0.083786,59732.0,59731.0,0.24191074]
["bitfinex-derivatives","BTCF0:USTF0",1728589903821,0.083786,59732.0,59731.0,0.11642274]
["bitfinex-derivatives","BTCF0:USTF0",1728589904131,0.193786,59732.0,59731.0,0.11642274]
["bitfinex-derivatives","BTCF0:USTF0",1728589904336,0.234986,59732.0,59731.0,0.19932555]
["bitfinex-derivatives","BTCF0:USTF0",1728589904533,0.737226,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589905019,0.7690417,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589905931,0.50224,59731.0,59730.0,0.02461259]
["bitfinex-derivatives","BTCF0:USTF0",1728589906147,0.0838,59722.0,59721.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728589906341,0.0838,59722.0,59710.0,0.14057113]
["bitfinex-derivatives","BTCF0:USTF0",1728589906342,0.7208,59722.0,59710.0,0.14057113]
["bitfinex-derivatives","BTCF0:USTF0",1728589906626,0.7208,59722.0,59711.0,0.11551314]
["bitfinex-derivatives","BTCF0:USTF0",1728589906627,0.083815,59712.0,59711.0,0.11551314]
["bitfinex-derivatives","BTCF0:USTF0",1728589907218,0.083815,59712.0,59708.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1728589907423,0.26,59711.0,59709.0,0.11506206]
["bitfinex-derivatives","BTCF0:USTF0",1728589907622,0.13,59711.0,59708.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1728589907824,0.083817,59710.0,59709.0,0.11505722]
["bitfinex-derivatives","BTCF0:USTF0",1728589908218,0.083817,59710.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589908422,0.343817,59711.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589908929,0.343817,59711.0,59708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728589909369,0.343817,59711.0,59708.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728589909577,0.213817,59711.0,59708.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1728589909736,0.213817,59711.0,59708.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1728589909929,0.2444305,59711.0,59708.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1728589911532,0.2444305,59711.0,59708.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1728589911726,0.1606135,59711.0,59708.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1728589911943,0.1606135,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589913527,0.1606135,59711.0,59710.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1728589913835,0.1606135,59711.0,59710.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1728589915431,0.2444295,59711.0,59710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728589915634,1.5868695,59711.0,59710.0,0.00133553]
["bitfinex-derivatives","BTCF0:USTF0",1728589915836,0.083821,59707.0,59706.0,0.04963111]
["bitfinex-derivatives","BTCF0:USTF0",1728589916138,0.083821,59707.0,59691.0,0.46027113]
["bitfinex-derivatives","BTCF0:USTF0",1728589916139,0.083838,59696.0,59692.0,0.127041]
["bitfinex-derivatives","BTCF0:USTF0",1728589916373,0.07128008,59693.0,59692.0,0.127042]
["bitfinex-derivatives","BTCF0:USTF0",1728589916531,0.19,59693.0,59692.0,0.127042]
["bitfinex-derivatives","BTCF0:USTF0",1728589917339,0.19,59693.0,59692.0,0.131042]
["bitfinex-derivatives","BTCF0:USTF0",1728589917639,0.19,59693.0,59692.0,0.134042]
["bitfinex-derivatives","BTCF0:USTF0",1728589918734,0.21973864,59693.0,59692.0,0.130042]
["bitfinex-derivatives","BTCF0:USTF0",1728589918936,0.21973864,59693.0,59692.0,0.133042]
["bitfinex-derivatives","BTCF0:USTF0",1728589919538,0.30357964,59693.0,59692.0,0.133042]
["bitfinex-derivatives","BTCF0:USTF0",1728589920336,0.02973864,59693.0,59692.0,0.323042]
["bitfinex-derivatives","BTCF0:USTF0",1728589920534,0.3608,59711.0,59692.0,1.53176]
["bitfinex-derivatives","BTCF0:USTF0",1728589920740,0.444616,59711.0,59707.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728589920941,0.444616,59711.0,59708.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1728589920942,0.083819,59709.0,59708.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1728589921236,0.083819,59709.0,59708.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728589921544,0.3608,59711.0,59708.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728589921842,0.3608,59711.0,59710.0,0.273817]
["bitfinex-derivatives","BTCF0:USTF0",1728589922038,0.3608,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589922636,0.001,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589923139,0.084817,59711.0,59708.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1728589923347,0.083817,59711.0,59710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589923535,0.083817,59711.0,59710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728589924136,0.083817,59711.0,59710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589924542,1.657057,59711.0,59710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589924731,0.083833,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589924946,0.083833,59699.0,59688.0,0.09947113]
["bitfinex-derivatives","BTCF0:USTF0",1728589924947,0.6608,59699.0,59688.0,0.09947113]
["bitfinex-derivatives","BTCF0:USTF0",1728589925384,0.6608,59699.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589925385,0.083849,59687.0,59684.0,0.125253]
["bitfinex-derivatives","BTCF0:USTF0",1728589925470,0.19,59685.0,59684.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728589925637,0.083854,59684.0,59681.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1728589925836,0.19,59682.0,59681.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1728589926143,0.19,59682.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589926338,0.083858,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589926537,0.19,59682.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589926740,0.273849,59688.0,59685.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728589926938,0.273849,59688.0,59686.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728589927133,0.083851,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589927343,0.083851,59686.0,59685.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1728589928240,0.083851,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589928455,0.273849,59688.0,59683.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728589928637,0.273854,59684.0,59683.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728589929954,0.275854,59684.0,59683.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728589931033,0.385854,59684.0,59683.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728589932047,0.575854,59684.0,59683.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728589932438,1.078494,59684.0,59683.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728589932636,1.678494,59684.0,59683.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728589933735,1.678494,59684.0,59668.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728589933736,0.083868,59674.0,59668.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728589933941,0.083868,59674.0,59665.0,0.46002865]
["bitfinex-derivatives","BTCF0:USTF0",1728589933942,0.083877,59668.0,59665.0,0.46002865]
["bitfinex-derivatives","BTCF0:USTF0",1728589934136,0.083877,59668.0,59666.0,0.11456826]
["bitfinex-derivatives","BTCF0:USTF0",1728589934340,0.083877,59668.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589934341,0.083877,59668.0,59667.0,0.11456826]
["bitfinex-derivatives","BTCF0:USTF0",1728589935036,0.083876,59668.0,59667.0,0.11456826]
["bitfinex-derivatives","BTCF0:USTF0",1728589935445,0.273876,59668.0,59667.0,0.11456826]
["bitfinex-derivatives","BTCF0:USTF0",1728589936055,0.274876,59668.0,59667.0,0.12056826]
["bitfinex-derivatives","BTCF0:USTF0",1728589936346,0.273876,59668.0,59667.0,0.11456826]
["bitfinex-derivatives","BTCF0:USTF0",1728589936560,0.002,59668.0,59667.0,0.2214938]
["bitfinex-derivatives","BTCF0:USTF0",1728589936846,0.0039,59677.0,59667.0,0.35792835]
["bitfinex-derivatives","BTCF0:USTF0",1728589937058,0.083867,59675.0,59674.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1728589937749,0.30458306,59678.0,59676.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728589939155,0.30458306,59678.0,59676.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1728589939656,0.30458306,59678.0,59676.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1728589939858,0.2458428,59678.0,59676.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1728589941170,0.083863,59677.0,59676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589941255,0.3297058,59678.0,59676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589941449,0.2458428,59678.0,59676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589941855,0.1619798,59678.0,59676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728589942159,0.03072006,59678.0,59677.0,0.128463]
["bitfinex-derivatives","BTCF0:USTF0",1728589942355,0.083861,59679.0,59677.0,0.128463]
["bitfinex-derivatives","BTCF0:USTF0",1728589943258,0.083861,59679.0,59677.0,0.130463]
["bitfinex-derivatives","BTCF0:USTF0",1728589943461,0.03110739,59681.0,59680.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728589943647,0.02966739,59681.0,59680.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728589943958,0.19,59681.0,59680.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728589945158,0.083856,59683.0,59680.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728589945356,0.194,59681.0,59680.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1728589945556,0.14365506,59681.0,59680.0,0.28017941]
["bitfinex-derivatives","BTCF0:USTF0",1728589945862,0.14365506,59681.0,59680.0,0.28016325]
["bitfinex-derivatives","BTCF0:USTF0",1728589946257,0.14165506,59681.0,59680.0,0.28016325]
["bitfinex-derivatives","BTCF0:USTF0",1728589946453,0.08291936,59681.0,59680.0,0.28016325]
["bitfinex-derivatives","BTCF0:USTF0",1728589947355,0.08291936,59681.0,59680.0,0.27944782]
["bitfinex-derivatives","BTCF0:USTF0",1728589947753,0.08491936,59681.0,59680.0,0.27944782]
["bitfinex-derivatives","BTCF0:USTF0",1728589948366,0.08491936,59681.0,59680.0,0.27945132]
["bitfinex-derivatives","BTCF0:USTF0",1728589949263,0.08491936,59681.0,59680.0,0.16652401]
["bitfinex-derivatives","BTCF0:USTF0",1728589949661,0.16877736,59681.0,59680.0,0.11277207]
["bitfinex-derivatives","BTCF0:USTF0",1728589949862,0.16877736,59681.0,59680.0,0.19551488]
["bitfinex-derivatives","BTCF0:USTF0",1728589950263,0.16877736,59681.0,59680.0,0.08274281]
["bitfinex-derivatives","BTCF0:USTF0",1728589950468,0.16877736,59681.0,59680.0,0.19561884]
["bitfinex-derivatives","BTCF0:USTF0",1728589951365,0.083859,59680.0,59678.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728589951562,0.083862,59678.0,59677.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1728589951870,0.083862,59679.0,59677.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1728589952164,0.08491936,59681.0,59677.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1728589952362,0.083862,59678.0,59677.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1728589952564,0.083862,59678.0,59677.0,0.489263]
["bitfinex-derivatives","BTCF0:USTF0",1728589953062,0.083862,59678.0,59677.0,0.128463]
["bitfinex-derivatives","BTCF0:USTF0",1728589953956,0.083862,59678.0,59677.0,0.129463]
["bitfinex-derivatives","BTCF0:USTF0",1728589954557,0.083862,59678.0,59677.0,0.131463]
["bitfinex-derivatives","BTCF0:USTF0",1728589954764,0.08091936,59681.0,59677.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728589954971,0.08386,59680.0,59678.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1728589956457,0.19386,59680.0,59678.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1728589956770,0.08386,59680.0,59678.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1728589957271,0.08486,59680.0,59678.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1728589957469,0.08486,59680.0,59677.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728589957669,0.083863,59677.0,59672.0,0.08274281]
["bitfinex-derivatives","BTCF0:USTF0",1728589957871,0.19,59673.0,59672.0,0.08274281]
["bitfinex-derivatives","BTCF0:USTF0",1728589958066,0.19,59673.0,59669.0,0.488914]
["bitfinex-derivatives","BTCF0:USTF0",1728589958067,0.083873,59670.0,59669.0,0.48778281]
["bitfinex-derivatives","BTCF0:USTF0",1728589958270,0.083873,59670.0,59669.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1728589959060,0.083873,59670.0,59669.0,0.488075]
["bitfinex-derivatives","BTCF0:USTF0",1728589959263,0.083863,59678.0,59677.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1728589959465,0.083862,59678.0,59677.0,0.24886245]
["bitfinex-derivatives","BTCF0:USTF0",1728589959875,0.273862,59678.0,59677.0,0.29715825]
["bitfinex-derivatives","BTCF0:USTF0",1728589960170,0.273862,59678.0,59677.0,0.1974777]
["bitfinex-derivatives","BTCF0:USTF0",1728589960366,0.273862,59678.0,59677.0,0.1984777]
["bitfinex-derivatives","BTCF0:USTF0",1728589961374,0.273862,59678.0,59677.0,0.29818011]
["bitfinex-derivatives","BTCF0:USTF0",1728589961573,0.273862,59678.0,59677.0,0.30018011]
["bitfinex-derivatives","BTCF0:USTF0",1728589961976,0.273862,59678.0,59677.0,0.2004777]
["bitfinex-derivatives","BTCF0:USTF0",1728589962177,0.273862,59678.0,59677.0,0.30015262]
["bitfinex-derivatives","BTCF0:USTF0",1728589962775,0.083862,59678.0,59677.0,0.30015262]
["bitfinex-derivatives","BTCF0:USTF0",1728589963079,0.083862,59678.0,59677.0,0.2004777]
["bitfinex-derivatives","BTCF0:USTF0",1728589963989,0.083862,59678.0,59677.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1728589964175,0.083862,59678.0,59677.0,0.20014984]
["bitfinex-derivatives","BTCF0:USTF0",1728589965269,0.083862,59678.0,59677.0,0.29980048]
["bitfinex-derivatives","BTCF0:USTF0",1728589965473,0.083862,59678.0,59677.0,0.20014984]
["bitfinex-derivatives","BTCF0:USTF0",1728589965676,0.083862,59678.0,59677.0,0.29981948]
["bitfinex-derivatives","BTCF0:USTF0",1728589966376,0.083862,59678.0,59677.0,0.20014984]
["bitfinex-derivatives","BTCF0:USTF0",1728589969477,0.273862,59678.0,59677.0,0.29984176]
["bitfinex-derivatives","BTCF0:USTF0",1728589970174,0.273862,59678.0,59677.0,0.20014984]
["bitfinex-derivatives","BTCF0:USTF0",1728589970488,0.273862,59678.0,59677.0,0.29984176]
["bitfinex-derivatives","BTCF0:USTF0",1728589971077,0.273862,59678.0,59677.0,0.21597876]
["bitfinex-derivatives","BTCF0:USTF0",1728589972878,0.273862,59678.0,59677.0,0.21613315]
["bitfinex-derivatives","BTCF0:USTF0",1728589973293,0.273862,59678.0,59677.0,0.21613902]
["bitfinex-derivatives","BTCF0:USTF0",1728589974081,0.273862,59678.0,59677.0,0.30000202]
["bitfinex-derivatives","BTCF0:USTF0",1728589974475,0.273862,59678.0,59677.0,0.2003101]
["bitfinex-derivatives","BTCF0:USTF0",1728589974885,0.02983344,59680.0,59679.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728589975180,0.083852,59686.0,59685.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728589975375,0.2318,59691.0,59686.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728589975376,0.273851,59687.0,59686.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1728589975575,0.273851,59687.0,59686.0,0.1972981]
["bitfinex-derivatives","BTCF0:USTF0",1728589976376,0.273851,59687.0,59686.0,0.1134471]
["bitfinex-derivatives","BTCF0:USTF0",1728589977182,0.19,59687.0,59686.0,0.1972981]
["bitfinex-derivatives","BTCF0:USTF0",1728589977780,0.19,59687.0,59686.0,0.19886821]
["bitfinex-derivatives","BTCF0:USTF0",1728589977781,0.206,59687.0,59686.0,0.19886821]
["bitfinex-derivatives","BTCF0:USTF0",1728589978287,0.206,59687.0,59686.0,0.19786821]
["bitfinex-derivatives","BTCF0:USTF0",1728589978288,0.2,59687.0,59686.0,0.19786821]
["bitfinex-derivatives","BTCF0:USTF0",1728589978471,0.2,59687.0,59686.0,0.19686821]
["bitfinex-derivatives","BTCF0:USTF0",1728589978677,0.192,59687.0,59686.0,0.19686821]
["bitfinex-derivatives","BTCF0:USTF0",1728589979678,0.19,59687.0,59686.0,0.19686821]
["bitfinex-derivatives","BTCF0:USTF0",1728589979878,0.19,59687.0,59686.0,0.19786821]
["bitfinex-derivatives","BTCF0:USTF0",1728589981377,0.02990039,59691.0,59690.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1728589981378,0.21990039,59691.0,59690.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1728589981582,0.19,59694.0,59693.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728589981786,0.3608,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728589981787,0.03042289,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728589981978,0.02718172,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728589982489,0.10043056,59703.0,59702.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728589982679,0.02717945,59703.0,59702.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728589983011,0.02717945,59703.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589983012,0.00156001,59704.0,59703.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728589983269,0.273815,59712.0,59703.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728589983384,0.30384326,59712.0,59709.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728589984078,0.083817,59710.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728589984275,0.083817,59710.0,59706.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1728589984985,0.083817,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728589985907,0.097817,59710.0,59709.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728589986206,0.014,59710.0,59709.0,0.124519]
["bitfinex-derivatives","BTCF0:USTF0",1728589986611,0.014,59710.0,59709.0,0.125519]
["bitfinex-derivatives","BTCF0:USTF0",1728589986807,0.097817,59710.0,59709.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728589987592,0.111817,59710.0,59709.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728589988300,0.111817,59710.0,59709.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728589989689,0.111817,59710.0,59709.0,0.126519]
["bitfinex-derivatives","BTCF0:USTF0",1728589990294,0.028,59710.0,59709.0,0.316519]
["bitfinex-derivatives","BTCF0:USTF0",1728589991688,0.014,59710.0,59709.0,0.316519]
["bitfinex-derivatives","BTCF0:USTF0",1728589992289,0.014,59710.0,59709.0,0.315519]
["bitfinex-derivatives","BTCF0:USTF0",1728589992583,0.015,59710.0,59709.0,0.320519]
["bitfinex-derivatives","BTCF0:USTF0",1728589992824,0.001,59710.0,59709.0,0.321519]
["bitfinex-derivatives","BTCF0:USTF0",1728589993485,0.002,59710.0,59709.0,0.325519]
["bitfinex-derivatives","BTCF0:USTF0",1728589994484,0.085817,59710.0,59709.0,0.325519]
["bitfinex-derivatives","BTCF0:USTF0",1728589994688,0.002,59710.0,59709.0,0.325519]
["bitfinex-derivatives","BTCF0:USTF0",1728589995390,0.00429883,59710.0,59709.0,0.325519]
["bitfinex-derivatives","BTCF0:USTF0",1728589995779,0.083816,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589996686,0.00482896,59712.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728589996884,0.083815,59712.0,59711.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728589998093,0.083815,59712.0,59711.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1728589998392,0.083815,59712.0,59711.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1728589999893,0.083815,59712.0,59711.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1728590000085,0.083815,59712.0,59711.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728590000286,0.083815,59712.0,59711.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1728590000688,0.083815,59712.0,59711.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1728590001392,0.083815,59712.0,59711.0,0.5160291]
["bitfinex-derivatives","BTCF0:USTF0",1728590002097,0.083815,59712.0,59711.0,0.449615]
["bitfinex-derivatives","BTCF0:USTF0",1728590002298,0.083815,59712.0,59711.0,0.5160291]
["bitfinex-derivatives","BTCF0:USTF0",1728590002897,0.083815,59712.0,59711.0,0.449615]
["bitfinex-derivatives","BTCF0:USTF0",1728590006302,0.03048398,59716.0,59711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728590006503,0.0039,59725.0,59715.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1728590006808,0.0039,59731.0,59724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590006999,0.0039,59731.0,59723.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1728590007000,0.083783,59734.0,59733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590007707,0.083783,59734.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590007708,0.083788,59731.0,59729.0,0.63459]
["bitfinex-derivatives","BTCF0:USTF0",1728590008309,0.083788,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728590009702,0.111784,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590010298,0.3608,59737.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590010504,0.014,59731.0,59730.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1728590010702,0.014,59731.0,59730.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1728590011106,0.097788,59731.0,59730.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1728590011302,0.083788,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728590011509,0.083788,59731.0,59730.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1728590012507,0.083788,59731.0,59730.0,0.06708906]
["bitfinex-derivatives","BTCF0:USTF0",1728590012811,0.097788,59731.0,59730.0,0.06708906]
["bitfinex-derivatives","BTCF0:USTF0",1728590013006,0.111788,59731.0,59730.0,0.06808906]
["bitfinex-derivatives","BTCF0:USTF0",1728590013206,0.472588,59731.0,59730.0,0.06808906]
["bitfinex-derivatives","BTCF0:USTF0",1728590013403,0.083792,59728.0,59727.0,0.06608906]
["bitfinex-derivatives","BTCF0:USTF0",1728590013603,0.083795,59726.0,59722.0,0.06608906]
["bitfinex-derivatives","BTCF0:USTF0",1728590013805,0.19,59723.0,59721.0,0.06608906]
["bitfinex-derivatives","BTCF0:USTF0",1728590014008,0.19,59723.0,59721.0,0.0662268]
["bitfinex-derivatives","BTCF0:USTF0",1728590014207,0.0838,59722.0,59721.0,0.0662268]
["bitfinex-derivatives","BTCF0:USTF0",1728590016411,0.0838,59722.0,59721.0,0.06723319]
["bitfinex-derivatives","BTCF0:USTF0",1728590016610,0.0838,59722.0,59721.0,0.06623319]
["bitfinex-derivatives","BTCF0:USTF0",1728590016813,0.0908,59722.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590017416,0.0908,59722.0,59721.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1728590017613,0.0908,59722.0,59721.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1728590017614,0.0978,59722.0,59721.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1728590017911,0.0978,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590018818,0.0978,59722.0,59721.0,0.21756261]
["bitfinex-derivatives","BTCF0:USTF0",1728590019012,0.0978,59722.0,59721.0,0.11788995]
["bitfinex-derivatives","BTCF0:USTF0",1728590019814,0.014,59722.0,59721.0,0.30136461]
["bitfinex-derivatives","BTCF0:USTF0",1728590020016,0.11326258,59726.0,59721.0,0.33986724]
["bitfinex-derivatives","BTCF0:USTF0",1728590020205,0.11326258,59726.0,59725.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728590020206,0.02946658,59726.0,59725.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728590020409,0.083786,59733.0,59731.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1728590020614,0.11447092,59733.0,59732.0,0.19967595]
["bitfinex-derivatives","BTCF0:USTF0",1728590020907,0.11447092,59733.0,59732.0,0.11588995]
["bitfinex-derivatives","BTCF0:USTF0",1728590021107,0.30447092,59733.0,59732.0,0.11588995]
["bitfinex-derivatives","BTCF0:USTF0",1728590022010,0.30447092,59733.0,59732.0,0.11541373]
["bitfinex-derivatives","BTCF0:USTF0",1728590022207,0.30447092,59733.0,59732.0,0.11543174]
["bitfinex-derivatives","BTCF0:USTF0",1728590022626,0.31447092,59733.0,59732.0,0.11643174]
["bitfinex-derivatives","BTCF0:USTF0",1728590022809,0.32547092,59733.0,59732.0,0.11743174]
["bitfinex-derivatives","BTCF0:USTF0",1728590024417,0.32547092,59733.0,59732.0,0.20019041]
["bitfinex-derivatives","BTCF0:USTF0",1728590024613,0.32547092,59733.0,59732.0,0.28397641]
["bitfinex-derivatives","BTCF0:USTF0",1728590024819,0.32547092,59733.0,59732.0,0.20019041]
["bitfinex-derivatives","BTCF0:USTF0",1728590026715,0.32547092,59733.0,59732.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1728590027421,0.32547092,59733.0,59732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590027812,0.05168492,59733.0,59732.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1728590029216,0.04668492,59733.0,59732.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1728590029613,0.04068492,59733.0,59732.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1728590032018,0.01,59733.0,59732.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1728590033020,0.083771,59743.0,59742.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728590033333,0.19,59746.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590033334,0.03092061,59744.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590033623,0.083767,59746.0,59744.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1728590033823,0.083767,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590035131,0.083767,59746.0,59743.0,0.08275867]
["bitfinex-derivatives","BTCF0:USTF0",1728590035360,0.083771,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590035728,0.083771,59743.0,59741.0,0.12475867]
["bitfinex-derivatives","BTCF0:USTF0",1728590036126,0.083771,59743.0,59741.0,0.20853167]
["bitfinex-derivatives","BTCF0:USTF0",1728590036930,0.084771,59743.0,59741.0,0.20953167]
["bitfinex-derivatives","BTCF0:USTF0",1728590037621,0.001,59743.0,59742.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728590037827,0.005,59743.0,59742.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728590038831,0.19,59744.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590039024,0.009,59743.0,59742.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1728590040025,0.092771,59743.0,59742.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1728590040233,0.009,59743.0,59742.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1728590040440,0.004,59743.0,59742.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1728590040632,0.195,59744.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590040821,0.199,59744.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590041024,0.199,59744.0,59743.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728590042033,0.19,59744.0,59743.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728590042623,0.19,59744.0,59743.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1728590042834,0.278769,59744.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590044327,0.282769,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590044537,0.282769,59744.0,59743.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1728590045327,0.31512735,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590045933,0.31512735,59744.0,59743.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1728590046232,0.282769,59744.0,59743.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1728590046432,0.31512688,59744.0,59743.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1728590046633,0.282769,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590047138,0.092769,59744.0,59743.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1728590047838,0.1251269,59744.0,59743.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1728590048727,0.092769,59744.0,59743.0,0.52932967]
["bitfinex-derivatives","BTCF0:USTF0",1728590049130,0.087769,59744.0,59743.0,0.64458546]
["bitfinex-derivatives","BTCF0:USTF0",1728590049332,0.092769,59744.0,59743.0,0.56282679]
["bitfinex-derivatives","BTCF0:USTF0",1728590050130,0.092769,59744.0,59743.0,0.20202679]
["bitfinex-derivatives","BTCF0:USTF0",1728590050444,0.092769,59744.0,59743.0,0.11825579]
["bitfinex-derivatives","BTCF0:USTF0",1728590050853,0.092769,59744.0,59743.0,0.20202679]
["bitfinex-derivatives","BTCF0:USTF0",1728590054387,0.009,59744.0,59743.0,0.33202679]
["bitfinex-derivatives","BTCF0:USTF0",1728590055263,0.0039,59753.0,59743.0,0.24825579]
["bitfinex-derivatives","BTCF0:USTF0",1728590055471,0.13,59757.0,59750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728590055759,0.083755,59755.0,59750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728590056166,0.03263116,59758.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590056387,0.03263116,59758.0,59755.0,0.126653]
["bitfinex-derivatives","BTCF0:USTF0",1728590056572,0.07336391,59757.0,59755.0,0.126653]
["bitfinex-derivatives","BTCF0:USTF0",1728590056856,0.07336391,59756.0,59755.0,0.126653]
["bitfinex-derivatives","BTCF0:USTF0",1728590057043,0.07336348,59756.0,59755.0,0.126653]
["bitfinex-derivatives","BTCF0:USTF0",1728590057245,0.14943003,59756.0,59755.0,0.126653]
["bitfinex-derivatives","BTCF0:USTF0",1728590057467,0.03235114,59756.0,59755.0,0.126653]
["bitfinex-derivatives","BTCF0:USTF0",1728590057677,0.07336348,59756.0,59755.0,0.126653]
["bitfinex-derivatives","BTCF0:USTF0",1728590058357,0.03235114,59756.0,59755.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728590058551,0.11708282,59756.0,59755.0,0.127654]
["bitfinex-derivatives","BTCF0:USTF0",1728590058759,0.11708282,59756.0,59755.0,0.128654]
["bitfinex-derivatives","BTCF0:USTF0",1728590058959,0.14943396,59756.0,59755.0,0.128654]
["bitfinex-derivatives","BTCF0:USTF0",1728590059965,0.03235114,59756.0,59755.0,0.128654]
["bitfinex-derivatives","BTCF0:USTF0",1728590062753,0.03235069,59756.0,59755.0,0.128654]
["bitfinex-derivatives","BTCF0:USTF0",1728590064248,0.03263116,59758.0,59755.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728590064447,0.13,59757.0,59756.0,0.06614546]
["bitfinex-derivatives","BTCF0:USTF0",1728590064749,0.13,59757.0,59756.0,0.14989846]
["bitfinex-derivatives","BTCF0:USTF0",1728590065060,0.03263116,59758.0,59756.0,0.14990394]
["bitfinex-derivatives","BTCF0:USTF0",1728590065361,0.15263116,59758.0,59756.0,0.14990394]
["bitfinex-derivatives","BTCF0:USTF0",1728590065747,0.15263116,59758.0,59757.0,0.06615094]
["bitfinex-derivatives","BTCF0:USTF0",1728590066254,0.15263116,59758.0,59756.0,0.15090394]
["bitfinex-derivatives","BTCF0:USTF0",1728590066459,0.15263116,59758.0,59756.0,0.06715094]
["bitfinex-derivatives","BTCF0:USTF0",1728590066648,0.15263116,59758.0,59757.0,0.14990194]
["bitfinex-derivatives","BTCF0:USTF0",1728590067040,0.15263116,59758.0,59757.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1728590067344,0.15263116,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590067544,0.15263116,59758.0,59757.0,0.06715094]
["bitfinex-derivatives","BTCF0:USTF0",1728590068048,0.15363116,59758.0,59757.0,0.06715094]
["bitfinex-derivatives","BTCF0:USTF0",1728590068646,0.15363116,59758.0,59757.0,0.06815094]
["bitfinex-derivatives","BTCF0:USTF0",1728590069053,0.23738116,59758.0,59757.0,0.06815094]
["bitfinex-derivatives","BTCF0:USTF0",1728590069360,0.23738116,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590069554,0.36738116,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590070748,0.28363116,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590072752,0.36738116,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590072944,0.28363116,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590073146,0.36738116,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590073757,0.28363116,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590074359,0.15363116,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590076055,0.15363116,59758.0,59748.0,0.08278831]
["bitfinex-derivatives","BTCF0:USTF0",1728590076056,1.74647116,59758.0,59748.0,0.08278831]
["bitfinex-derivatives","BTCF0:USTF0",1728590076252,0.13,59749.0,59744.0,0.16655731]
["bitfinex-derivatives","BTCF0:USTF0",1728590076554,0.13,59749.0,59744.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1728590076750,0.13,59749.0,59744.0,0.16655731]
["bitfinex-derivatives","BTCF0:USTF0",1728590076952,0.083764,59748.0,59745.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1728590077267,0.08376,59751.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590077460,0.083762,59750.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590077959,0.083762,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590078460,0.084762,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590078962,0.213762,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590080167,0.215762,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590080367,0.217762,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590080552,0.31803302,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590080760,0.213771,59743.0,59742.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728590081563,0.213771,59743.0,59742.0,0.475872]
["bitfinex-derivatives","BTCF0:USTF0",1728590081958,0.215771,59743.0,59742.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1728590082270,0.216771,59743.0,59742.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1728590082963,0.24623187,59743.0,59742.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1728590085269,0.24623187,59743.0,59742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728590086060,0.48623187,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590086274,0.35623187,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590086565,0.3143186,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590087261,0.083775,59740.0,59739.0,0.08278831]
["bitfinex-derivatives","BTCF0:USTF0",1728590087572,0.24,59740.0,59737.0,0.08278831]
["bitfinex-derivatives","BTCF0:USTF0",1728590087867,0.213778,59738.0,59737.0,0.08274984]
["bitfinex-derivatives","BTCF0:USTF0",1728590088971,0.213778,59738.0,59737.0,0.19938168]
["bitfinex-derivatives","BTCF0:USTF0",1728590089204,0.213778,59738.0,59737.0,0.08274984]
["bitfinex-derivatives","BTCF0:USTF0",1728590089371,0.215778,59738.0,59737.0,0.08274984]
["bitfinex-derivatives","BTCF0:USTF0",1728590090062,0.132,59738.0,59736.0,0.08274984]
["bitfinex-derivatives","BTCF0:USTF0",1728590090269,0.083779,59737.0,59736.0,0.08274984]
["bitfinex-derivatives","BTCF0:USTF0",1728590090569,0.213779,59737.0,59736.0,0.19932063]
["bitfinex-derivatives","BTCF0:USTF0",1728590091158,0.213779,59737.0,59736.0,0.08274984]
["bitfinex-derivatives","BTCF0:USTF0",1728590091562,0.083781,59736.0,59732.0,0.08274984]
["bitfinex-derivatives","BTCF0:USTF0",1728590091767,0.13,59733.0,59732.0,0.08267776]
["bitfinex-derivatives","BTCF0:USTF0",1728590091969,0.213785,59733.0,59732.0,0.08267776]
["bitfinex-derivatives","BTCF0:USTF0",1728590092168,0.083788,59731.0,59730.0,0.08267776]
["bitfinex-derivatives","BTCF0:USTF0",1728590092478,0.13,59731.0,59729.0,0.16646776]
["bitfinex-derivatives","BTCF0:USTF0",1728590092768,0.13,59731.0,59730.0,0.08267776]
["bitfinex-derivatives","BTCF0:USTF0",1728590092769,0.213788,59731.0,59730.0,0.08267776]
["bitfinex-derivatives","BTCF0:USTF0",1728590093071,0.213788,59731.0,59729.0,0.16646776]
["bitfinex-derivatives","BTCF0:USTF0",1728590093268,0.213788,59731.0,59730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590093668,0.01142282,59737.0,59730.0,0.11934182]
["bitfinex-derivatives","BTCF0:USTF0",1728590093669,0.003,59737.0,59730.0,0.11934182]
["bitfinex-derivatives","BTCF0:USTF0",1728590093975,0.003,59737.0,59733.0,0.08262902]
["bitfinex-derivatives","BTCF0:USTF0",1728590093976,0.13,59735.0,59733.0,0.08262902]
["bitfinex-derivatives","BTCF0:USTF0",1728590094272,0.13,59735.0,59734.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1728590094479,0.13,59741.0,59737.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1728590094772,0.13,59741.0,59738.0,0.04956671]
["bitfinex-derivatives","BTCF0:USTF0",1728590094773,0.083777,59739.0,59738.0,0.04956671]
["bitfinex-derivatives","BTCF0:USTF0",1728590095075,0.13,59741.0,59738.0,0.04956671]
["bitfinex-derivatives","BTCF0:USTF0",1728590095271,0.11328572,59745.0,59741.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1728590095479,0.11328572,59745.0,59741.0,0.1333291]
["bitfinex-derivatives","BTCF0:USTF0",1728590095675,0.13,59743.0,59741.0,0.0495551]
["bitfinex-derivatives","BTCF0:USTF0",1728590095975,0.13,59743.0,59740.0,0.0495551]
["bitfinex-derivatives","BTCF0:USTF0",1728590096178,0.02951672,59745.0,59740.0,0.0495551]
["bitfinex-derivatives","BTCF0:USTF0",1728590096179,0.13,59741.0,59740.0,0.0495551]
["bitfinex-derivatives","BTCF0:USTF0",1728590096578,0.273773,59742.0,59740.0,0.0495551]
["bitfinex-derivatives","BTCF0:USTF0",1728590096874,0.273773,59742.0,59739.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728590097268,0.083774,59741.0,59739.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728590097585,0.083775,59740.0,59739.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728590098169,0.083776,59739.0,59738.0,0.0495551]
["bitfinex-derivatives","BTCF0:USTF0",1728590098470,0.002,59741.0,59740.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1728590098689,0.085774,59741.0,59740.0,0.04958397]
["bitfinex-derivatives","BTCF0:USTF0",1728590098908,0.566574,59741.0,59740.0,0.04958397]
["bitfinex-derivatives","BTCF0:USTF0",1728590099074,0.566574,59741.0,59732.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728590099075,0.083775,59740.0,59739.0,0.04958397]
["bitfinex-derivatives","BTCF0:USTF0",1728590099278,0.303,59740.0,59738.0,0.04958397]
["bitfinex-derivatives","BTCF0:USTF0",1728590099574,0.19,59739.0,59738.0,0.04958397]
["bitfinex-derivatives","BTCF0:USTF0",1728590099773,0.083778,59738.0,59737.0,0.04958397]
["bitfinex-derivatives","BTCF0:USTF0",1728590099963,0.083778,59738.0,59732.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728590099964,0.19,59738.0,59732.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728590100168,0.19,59734.0,59732.0,0.12162902]
["bitfinex-derivatives","BTCF0:USTF0",1728590100368,0.19,59734.0,59725.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728590100369,0.00820091,59733.0,59728.0,0.08262902]
["bitfinex-derivatives","BTCF0:USTF0",1728590100567,0.083793,59727.0,59725.0,0.08262902]
["bitfinex-derivatives","BTCF0:USTF0",1728590100890,0.19,59729.0,59723.0,0.08262902]
["bitfinex-derivatives","BTCF0:USTF0",1728590101179,0.19,59722.0,59721.0,0.124702]
["bitfinex-derivatives","BTCF0:USTF0",1728590101564,0.19,59722.0,59721.0,0.24128526]
["bitfinex-derivatives","BTCF0:USTF0",1728590101875,0.19,59725.0,59724.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728590102081,0.19,59725.0,59724.0,0.28305662]
["bitfinex-derivatives","BTCF0:USTF0",1728590102284,0.19,59725.0,59723.0,0.08270762]
["bitfinex-derivatives","BTCF0:USTF0",1728590102478,0.273797,59725.0,59723.0,0.08270762]
["bitfinex-derivatives","BTCF0:USTF0",1728590102679,0.002,59729.0,59723.0,0.08270762]
["bitfinex-derivatives","BTCF0:USTF0",1728590102975,0.5803746,59731.0,59728.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728590103177,0.5803746,59731.0,59726.0,0.08270762]
["bitfinex-derivatives","BTCF0:USTF0",1728590103475,0.19,59728.0,59727.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728590103680,0.19,59728.0,59724.0,0.08270762]
["bitfinex-derivatives","BTCF0:USTF0",1728590103879,0.19,59728.0,59723.0,0.08270762]
["bitfinex-derivatives","BTCF0:USTF0",1728590103880,0.273792,59728.0,59723.0,0.08270762]
["bitfinex-derivatives","BTCF0:USTF0",1728590104083,0.19,59724.0,59723.0,0.08270762]
["bitfinex-derivatives","BTCF0:USTF0",1728590104373,0.19,59724.0,59722.0,0.08270762]
["bitfinex-derivatives","BTCF0:USTF0",1728590104863,0.19,59724.0,59722.0,0.16650762]
["bitfinex-derivatives","BTCF0:USTF0",1728590104979,0.19,59727.0,59723.0,0.08270762]
["bitfinex-derivatives","BTCF0:USTF0",1728590105171,0.0295746,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728590105372,0.08378,59737.0,59732.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728590105578,0.08378,59737.0,59733.0,0.12273331]
["bitfinex-derivatives","BTCF0:USTF0",1728590105778,0.0324122,59739.0,59734.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1728590106073,0.0324122,59739.0,59735.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1728590106272,0.1161892,59739.0,59735.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1728590106881,0.1211892,59739.0,59735.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1728590107480,0.1161892,59739.0,59735.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1728590107789,0.0404122,59739.0,59734.0,0.08273331]
["bitfinex-derivatives","BTCF0:USTF0",1728590108051,0.0404122,59739.0,59737.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1728590108780,0.0404122,59739.0,59735.0,0.08273331]
["bitfinex-derivatives","BTCF0:USTF0",1728590109375,0.083778,59738.0,59735.0,0.08273331]
["bitfinex-derivatives","BTCF0:USTF0",1728590110180,0.0384122,59739.0,59736.0,0.08273331]
["bitfinex-derivatives","BTCF0:USTF0",1728590110181,0.444579,59737.0,59736.0,0.08273331]
["bitfinex-derivatives","BTCF0:USTF0",1728590110375,0.75291095,59737.0,59734.0,0.08273331]
["bitfinex-derivatives","BTCF0:USTF0",1728590110582,0.083783,59734.0,59733.0,0.08273331]
["bitfinex-derivatives","BTCF0:USTF0",1728590110779,0.083785,59733.0,59732.0,0.08273331]
["bitfinex-derivatives","BTCF0:USTF0",1728590111106,0.373785,59733.0,59732.0,0.19932795]
["bitfinex-derivatives","BTCF0:USTF0",1728590111181,0.373785,59733.0,59732.0,0.11659464]
["bitfinex-derivatives","BTCF0:USTF0",1728590111587,0.29,59733.0,59731.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1728590111890,0.083788,59731.0,59730.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1728590112187,0.6508,59731.0,59730.0,0.08292232]
["bitfinex-derivatives","BTCF0:USTF0",1728590112391,0.6508,59731.0,59729.0,0.08292232]
["bitfinex-derivatives","BTCF0:USTF0",1728590112392,0.083789,59730.0,59729.0,0.08292232]
["bitfinex-derivatives","BTCF0:USTF0",1728590112687,0.273789,59730.0,59729.0,0.19966911]
["bitfinex-derivatives","BTCF0:USTF0",1728590113591,0.083792,59728.0,59727.0,0.08292232]
["bitfinex-derivatives","BTCF0:USTF0",1728590113782,0.383792,59728.0,59727.0,0.19969989]
["bitfinex-derivatives","BTCF0:USTF0",1728590113979,0.383792,59728.0,59727.0,0.08292232]
["bitfinex-derivatives","BTCF0:USTF0",1728590114789,0.386792,59728.0,59727.0,0.08292232]
["bitfinex-derivatives","BTCF0:USTF0",1728590115190,0.386792,59728.0,59727.0,0.19971676]
["bitfinex-derivatives","BTCF0:USTF0",1728590116089,0.276792,59728.0,59727.0,0.19971676]
["bitfinex-derivatives","BTCF0:USTF0",1728590116275,0.006,59728.0,59727.0,0.19971676]
["bitfinex-derivatives","BTCF0:USTF0",1728590116477,0.006,59728.0,59727.0,0.11679444]
["bitfinex-derivatives","BTCF0:USTF0",1728590116691,0.006,59728.0,59725.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728590117399,0.005,59728.0,59725.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728590118491,0.088792,59728.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590119585,0.19,59727.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590119981,0.19,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728590120412,0.005,59728.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728590121089,0.001,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728590121787,0.002,59728.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728590121988,0.002,59728.0,59727.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728590123086,0.003,59728.0,59727.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728590123289,0.001,59728.0,59727.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728590123500,0.19,59730.0,59727.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728590123699,0.29,59730.0,59729.0,0.08289342]
["bitfinex-derivatives","BTCF0:USTF0",1728590123891,0.29,59730.0,59729.0,0.19944715]
["bitfinex-derivatives","BTCF0:USTF0",1728590124086,0.29,59730.0,59729.0,0.11655373]
["bitfinex-derivatives","BTCF0:USTF0",1728590125096,0.293,59730.0,59729.0,0.11655373]
["bitfinex-derivatives","BTCF0:USTF0",1728590125795,0.295,59730.0,59729.0,0.11655373]
["bitfinex-derivatives","BTCF0:USTF0",1728590125996,0.005,59730.0,59729.0,0.56114373]
["bitfinex-derivatives","BTCF0:USTF0",1728590126191,0.02997522,59733.0,59732.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1728590126390,0.0045,59752.0,59733.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728590126702,0.00251117,59758.0,59751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590126896,0.00251117,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590127269,0.00251117,59758.0,59757.0,0.444551]
["bitfinex-derivatives","BTCF0:USTF0",1728590128401,0.03566868,59758.0,59757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728590128697,0.00551117,59758.0,59757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728590128904,0.01251117,59758.0,59757.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1728590131393,0.03061627,59760.0,59757.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1728590131599,0.03063299,59763.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728590131902,0.19,59763.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728590132293,0.09990039,59761.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728590132495,0.006,59760.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590132701,0.19,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590133306,0.27375,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590133597,0.27604708,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590134494,0.27604708,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590138612,0.19229708,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590138904,0.30229708,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590140704,0.11229708,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590140904,0.11229708,59758.0,59757.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1728590149008,0.11229708,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590149009,0.19604708,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590149610,0.11229708,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590151012,0.00229708,59758.0,59757.0,0.275751]
["bitfinex-derivatives","BTCF0:USTF0",1728590151409,0.00229708,59758.0,59757.0,0.636551]
["bitfinex-derivatives","BTCF0:USTF0",1728590152014,0.00229708,59758.0,59757.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1728590153111,0.00229708,59758.0,59757.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1728590153316,0.00229708,59758.0,59757.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1728590154317,0.00229708,59758.0,59757.0,0.56227787]
["bitfinex-derivatives","BTCF0:USTF0",1728590156118,0.19,59759.0,59758.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1728590156323,0.19,59759.0,59758.0,0.19947687]
["bitfinex-derivatives","BTCF0:USTF0",1728590157011,0.19,59759.0,59758.0,0.3377539]
["bitfinex-derivatives","BTCF0:USTF0",1728590157211,0.19,59759.0,59758.0,0.3387539]
["bitfinex-derivatives","BTCF0:USTF0",1728590158413,0.19,59759.0,59758.0,0.3397539]
["bitfinex-derivatives","BTCF0:USTF0",1728590160420,0.19,59759.0,59758.0,0.20147687]
["bitfinex-derivatives","BTCF0:USTF0",1728590162146,0.19,59759.0,59758.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1728590162324,0.19,59759.0,59758.0,0.30120524]
["bitfinex-derivatives","BTCF0:USTF0",1728590165030,0.19,59759.0,59758.0,0.18504611]
["bitfinex-derivatives","BTCF0:USTF0",1728590165223,0.19,59759.0,59758.0,0.30123919]
["bitfinex-derivatives","BTCF0:USTF0",1728590168223,0.19,59759.0,59758.0,0.34058855]
["bitfinex-derivatives","BTCF0:USTF0",1728590168968,0.19,59759.0,59758.0,0.1354427]
["bitfinex-derivatives","BTCF0:USTF0",1728590170827,0.273748,59759.0,59758.0,0.0516927]
["bitfinex-derivatives","BTCF0:USTF0",1728590171527,0.19,59759.0,59758.0,0.0516927]
["bitfinex-derivatives","BTCF0:USTF0",1728590171728,0.19,59759.0,59758.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1728590173731,0.273748,59759.0,59758.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1728590174325,0.273748,59759.0,59758.0,0.1354435]
["bitfinex-derivatives","BTCF0:USTF0",1728590175731,0.083748,59759.0,59758.0,0.1354435]
["bitfinex-derivatives","BTCF0:USTF0",1728590176330,0.083748,59759.0,59758.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1728590176838,0.083748,59759.0,59758.0,0.1354435]
["bitfinex-derivatives","BTCF0:USTF0",1728590177033,0.04184979,59759.0,59758.0,0.20160831]
["bitfinex-derivatives","BTCF0:USTF0",1728590177429,0.13,59760.0,59758.0,0.11785831]
["bitfinex-derivatives","BTCF0:USTF0",1728590177634,0.13,59760.0,59759.0,0.29900104]
["bitfinex-derivatives","BTCF0:USTF0",1728590178934,0.13,59760.0,59759.0,0.11585831]
["bitfinex-derivatives","BTCF0:USTF0",1728590178935,0.213747,59760.0,59759.0,0.11585831]
["bitfinex-derivatives","BTCF0:USTF0",1728590179127,0.213747,59760.0,59759.0,0.21525717]
["bitfinex-derivatives","BTCF0:USTF0",1728590179327,0.213747,59760.0,59759.0,0.21526259]
["bitfinex-derivatives","BTCF0:USTF0",1728590179529,0.213747,59760.0,59759.0,0.11585831]
["bitfinex-derivatives","BTCF0:USTF0",1728590180436,0.273747,59760.0,59759.0,0.21626259]
["bitfinex-derivatives","BTCF0:USTF0",1728590180626,0.273747,59760.0,59759.0,0.21726259]
["bitfinex-derivatives","BTCF0:USTF0",1728590181038,0.273747,59760.0,59759.0,0.11785831]
["bitfinex-derivatives","BTCF0:USTF0",1728590181734,0.273747,59760.0,59759.0,0.21726259]
["bitfinex-derivatives","BTCF0:USTF0",1728590181938,0.273747,59760.0,59759.0,0.11785831]
["bitfinex-derivatives","BTCF0:USTF0",1728590183025,0.393747,59760.0,59759.0,0.21721677]
["bitfinex-derivatives","BTCF0:USTF0",1728590183228,0.393747,59760.0,59759.0,0.11785831]
["bitfinex-derivatives","BTCF0:USTF0",1728590184028,0.393747,59760.0,59759.0,0.05168667]
["bitfinex-derivatives","BTCF0:USTF0",1728590184230,0.393747,59760.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590184439,0.31,59760.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590184745,0.3608,59761.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728590185133,0.5508,59761.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728590186137,0.634546,59761.0,59759.0,0.17273467]
["bitfinex-derivatives","BTCF0:USTF0",1728590186729,0.273746,59761.0,59759.0,0.17273467]
["bitfinex-derivatives","BTCF0:USTF0",1728590186929,0.19,59761.0,59760.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1728590187132,0.19,59761.0,59760.0,0.13543367]
["bitfinex-derivatives","BTCF0:USTF0",1728590187533,0.19,59761.0,59760.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1728590187728,0.19,59761.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728590188237,0.19,59761.0,59760.0,0.13443367]
["bitfinex-derivatives","BTCF0:USTF0",1728590188543,0.19,59761.0,59760.0,0.13543367]
["bitfinex-derivatives","BTCF0:USTF0",1728590191047,0.19,59761.0,59760.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1728590191744,0.03060886,59763.0,59762.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728590192039,0.3608,59774.0,59770.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728590192298,0.5508,59774.0,59773.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1728590192554,0.19,59774.0,59773.0,0.19847942]
["bitfinex-derivatives","BTCF0:USTF0",1728590192731,0.273727,59774.0,59773.0,0.08269927]
["bitfinex-derivatives","BTCF0:USTF0",1728590192936,0.083729,59773.0,59772.0,0.08269927]
["bitfinex-derivatives","BTCF0:USTF0",1728590193241,0.273729,59773.0,59771.0,0.08269927]
["bitfinex-derivatives","BTCF0:USTF0",1728590193448,0.08373,59772.0,59771.0,0.08269927]
["bitfinex-derivatives","BTCF0:USTF0",1728590193635,0.08373,59772.0,59771.0,0.19849822]
["bitfinex-derivatives","BTCF0:USTF0",1728590193833,1.30565,59772.0,59771.0,0.11579895]
["bitfinex-derivatives","BTCF0:USTF0",1728590194137,1.30565,59772.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590194138,1.58272,59772.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590194337,0.083736,59768.0,59766.0,0.08269076]
["bitfinex-derivatives","BTCF0:USTF0",1728590194535,0.083737,59767.0,59766.0,0.08269076]
["bitfinex-derivatives","BTCF0:USTF0",1728590194734,0.203737,59767.0,59766.0,0.19868288]
["bitfinex-derivatives","BTCF0:USTF0",1728590196435,0.19,59768.0,59766.0,0.19968288]
["bitfinex-derivatives","BTCF0:USTF0",1728590196631,0.19,59768.0,59767.0,0.16642776]
["bitfinex-derivatives","BTCF0:USTF0",1728590197642,0.273736,59768.0,59767.0,0.08269076]
["bitfinex-derivatives","BTCF0:USTF0",1728590197953,0.273736,59768.0,59767.0,0.08369076]
["bitfinex-derivatives","BTCF0:USTF0",1728590198141,0.393736,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590198342,0.393736,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590199098,0.08374,59765.0,59764.0,0.08269076]
["bitfinex-derivatives","BTCF0:USTF0",1728590199148,0.4608,59765.0,59761.0,0.08269076]
["bitfinex-derivatives","BTCF0:USTF0",1728590199343,0.273744,59762.0,59761.0,0.08269076]
["bitfinex-derivatives","BTCF0:USTF0",1728590199650,0.273744,59762.0,59761.0,0.19877051]
["bitfinex-derivatives","BTCF0:USTF0",1728590200148,0.273744,59762.0,59761.0,0.11607975]
["bitfinex-derivatives","BTCF0:USTF0",1728590200335,0.273744,59762.0,59761.0,0.19879139]
["bitfinex-derivatives","BTCF0:USTF0",1728590200544,0.273744,59762.0,59761.0,0.11607975]
["bitfinex-derivatives","BTCF0:USTF0",1728590200846,0.083744,59762.0,59761.0,0.19979453]
["bitfinex-derivatives","BTCF0:USTF0",1728590201043,0.083744,59762.0,59761.0,0.08471478]
["bitfinex-derivatives","BTCF0:USTF0",1728590201240,0.083744,59762.0,59761.0,0.20081206]
["bitfinex-derivatives","BTCF0:USTF0",1728590202544,0.11404946,59762.0,59761.0,0.20081206]
["bitfinex-derivatives","BTCF0:USTF0",1728590202848,0.11404946,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590203051,0.22404946,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590203756,0.22404946,59762.0,59759.0,0.06619689]
["bitfinex-derivatives","BTCF0:USTF0",1728590204055,0.19,59760.0,59757.0,0.06619689]
["bitfinex-derivatives","BTCF0:USTF0",1728590204256,0.5508,59758.0,59757.0,0.06619689]
["bitfinex-derivatives","BTCF0:USTF0",1728590204444,0.6508,59758.0,59757.0,0.06619689]
["bitfinex-derivatives","BTCF0:USTF0",1728590204753,1.15284,59758.0,59757.0,0.06619689]
["bitfinex-derivatives","BTCF0:USTF0",1728590204937,0.73455,59758.0,59757.0,0.06619689]
["bitfinex-derivatives","BTCF0:USTF0",1728590205369,0.73455,59758.0,59748.0,0.0025106]
["bitfinex-derivatives","BTCF0:USTF0",1728590205370,0.6508,59758.0,59756.0,0.06619689]
["bitfinex-derivatives","BTCF0:USTF0",1728590205452,0.273751,59757.0,59756.0,0.06619689]
["bitfinex-derivatives","BTCF0:USTF0",1728590205648,0.393751,59757.0,59756.0,0.06619689]
["bitfinex-derivatives","BTCF0:USTF0",1728590206350,0.393751,59757.0,59755.0,0.06619689]
["bitfinex-derivatives","BTCF0:USTF0",1728590206553,0.273753,59756.0,59755.0,0.06619689]
["bitfinex-derivatives","BTCF0:USTF0",1728590206738,0.313753,59756.0,59755.0,0.06619689]
["bitfinex-derivatives","BTCF0:USTF0",1728590207140,0.23,59756.0,59749.0,0.13337581]
["bitfinex-derivatives","BTCF0:USTF0",1728590207345,0.19,59752.0,59749.0,0.13337581]
["bitfinex-derivatives","BTCF0:USTF0",1728590207839,0.273758,59752.0,59749.0,0.13337581]
["bitfinex-derivatives","BTCF0:USTF0",1728590208052,0.19,59752.0,59749.0,0.13337581]
["bitfinex-derivatives","BTCF0:USTF0",1728590208247,0.19,59752.0,59749.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1728590208480,0.19,59752.0,59748.0,0.05212541]
["bitfinex-derivatives","BTCF0:USTF0",1728590208481,0.273759,59752.0,59748.0,0.05212541]
["bitfinex-derivatives","BTCF0:USTF0",1728590208642,0.276759,59752.0,59748.0,0.05212541]
["bitfinex-derivatives","BTCF0:USTF0",1728590208845,0.08376,59751.0,59748.0,0.05212541]
["bitfinex-derivatives","BTCF0:USTF0",1728590209048,0.276759,59752.0,59748.0,0.05212541]
["bitfinex-derivatives","BTCF0:USTF0",1728590210253,0.276759,59752.0,59748.0,0.0025106]
["bitfinex-derivatives","BTCF0:USTF0",1728590210743,0.08376,59751.0,59748.0,0.0025106]
["bitfinex-derivatives","BTCF0:USTF0",1728590210948,0.30720567,59752.0,59748.0,0.0025106]
["bitfinex-derivatives","BTCF0:USTF0",1728590211255,0.30620567,59752.0,59748.0,0.0025106]
["bitfinex-derivatives","BTCF0:USTF0",1728590211656,0.08376,59751.0,59748.0,0.0025106]
["bitfinex-derivatives","BTCF0:USTF0",1728590211953,0.08576,59751.0,59748.0,0.0025106]
["bitfinex-derivatives","BTCF0:USTF0",1728590212354,0.08376,59751.0,59748.0,0.0025106]
["bitfinex-derivatives","BTCF0:USTF0",1728590212852,0.08576,59751.0,59748.0,0.0025106]
["bitfinex-derivatives","BTCF0:USTF0",1728590213654,0.19576,59751.0,59748.0,0.0025106]
["bitfinex-derivatives","BTCF0:USTF0",1728590214240,0.19576,59751.0,59749.0,0.11583849]
["bitfinex-derivatives","BTCF0:USTF0",1728590214455,0.19576,59751.0,59750.0,0.11583849]
["bitfinex-derivatives","BTCF0:USTF0",1728590215062,0.002,59751.0,59750.0,0.11583849]
["bitfinex-derivatives","BTCF0:USTF0",1728590215354,0.002,59751.0,59750.0,0.19933191]
["bitfinex-derivatives","BTCF0:USTF0",1728590217351,0.002,59751.0,59750.0,0.11557091]
["bitfinex-derivatives","BTCF0:USTF0",1728590217553,0.192,59751.0,59750.0,0.11557091]
["bitfinex-derivatives","BTCF0:USTF0",1728590217758,0.192,59751.0,59750.0,0.11566159]
["bitfinex-derivatives","BTCF0:USTF0",1728590218748,0.132,59751.0,59750.0,0.11566159]
["bitfinex-derivatives","BTCF0:USTF0",1728590219359,0.132,59751.0,59750.0,0.19942259]
["bitfinex-derivatives","BTCF0:USTF0",1728590220353,0.18307906,59771.0,59750.0,1.43150259]
["bitfinex-derivatives","BTCF0:USTF0",1728590220555,0.0039,59764.0,59759.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728590220761,0.02963705,59765.0,59763.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1728590220961,0.083738,59767.0,59764.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1728590221663,0.21374,59765.0,59762.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728590221857,0.002,59764.0,59762.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728590222257,0.002,59764.0,59762.0,0.13325566]
["bitfinex-derivatives","BTCF0:USTF0",1728590222448,0.275737,59767.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590223149,0.192,59767.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590223362,0.083739,59766.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590223865,0.083739,59766.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590224257,0.083739,59766.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590224772,0.083739,59766.0,59764.0,0.05051166]
["bitfinex-derivatives","BTCF0:USTF0",1728590224967,0.083739,59766.0,59764.0,0.05151166]
["bitfinex-derivatives","BTCF0:USTF0",1728590225162,0.083739,59766.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590225353,0.39124261,59769.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590225567,0.083736,59768.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728590225865,0.39124261,59769.0,59766.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728590226071,0.39124261,59769.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590226265,0.39124261,59769.0,59767.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728590226660,0.03044261,59769.0,59767.0,0.13324766]
["bitfinex-derivatives","BTCF0:USTF0",1728590226910,0.19,59770.0,59768.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728590227570,0.19,59770.0,59768.0,0.13324766]
["bitfinex-derivatives","BTCF0:USTF0",1728590228159,0.19,59770.0,59768.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728590228464,0.22006747,59770.0,59768.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1728590229063,0.17817517,59770.0,59768.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1728590229761,0.17817517,59770.0,59769.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728590230568,0.03006747,59770.0,59769.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728590230869,0.19,59770.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590231067,0.19,59770.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590231667,0.273733,59770.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590232466,0.273733,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590232671,0.19,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590232866,0.19,59770.0,59769.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1728590233362,0.19,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590234668,0.273733,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590236770,0.273733,59770.0,59769.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1728590236771,0.19,59770.0,59769.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1728590237070,0.03484527,59774.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590237276,0.0308944,59774.0,59772.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1728590237579,0.19,59775.0,59773.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1728590238272,0.19,59775.0,59770.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728590238273,0.08373,59772.0,59770.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728590238467,0.19,59775.0,59770.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728590238667,0.19,59775.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590239972,0.19,59775.0,59774.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1728590241272,0.03033011,59776.0,59775.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1728590241472,0.19,59778.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590241778,0.02949896,59778.0,59777.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1728590242075,0.19,59781.0,59779.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728590242274,0.21980357,59781.0,59779.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728590242478,0.13,59780.0,59779.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728590243004,0.13,59780.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590243005,0.213719,59780.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590243181,0.213719,59780.0,59776.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1728590243382,0.083725,59776.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590244275,0.083728,59774.0,59772.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1728590244478,0.213729,59773.0,59772.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1728590244985,0.213729,59773.0,59770.0,0.123033]
["bitfinex-derivatives","BTCF0:USTF0",1728590244986,0.3608,59776.0,59770.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1728590245181,0.213732,59771.0,59770.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1728590246481,0.273732,59771.0,59770.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1728590247184,0.273732,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590248688,0.634532,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590249787,0.754532,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590251092,0.754532,59771.0,59770.0,0.04958346]
["bitfinex-derivatives","BTCF0:USTF0",1728590251285,0.754532,59771.0,59756.0,0.08245787]
["bitfinex-derivatives","BTCF0:USTF0",1728590251286,0.083747,59760.0,59756.0,0.08245787]
["bitfinex-derivatives","BTCF0:USTF0",1728590251478,0.083754,59755.0,59754.0,0.08245787]
["bitfinex-derivatives","BTCF0:USTF0",1728590251687,0.083754,59755.0,59753.0,0.0025104]
["bitfinex-derivatives","BTCF0:USTF0",1728590251688,0.083755,59754.0,59753.0,0.0025104]
["bitfinex-derivatives","BTCF0:USTF0",1728590252285,0.083758,59752.0,59751.0,0.08245787]
["bitfinex-derivatives","BTCF0:USTF0",1728590253285,0.08376,59751.0,59750.0,0.08245787]
["bitfinex-derivatives","BTCF0:USTF0",1728590253487,0.08376,59751.0,59749.0,0.08245787]
["bitfinex-derivatives","BTCF0:USTF0",1728590253488,0.27376,59751.0,59749.0,0.08245787]
["bitfinex-derivatives","BTCF0:USTF0",1728590253979,0.27376,59751.0,59750.0,0.08245787]
["bitfinex-derivatives","BTCF0:USTF0",1728590254184,0.08376,59751.0,59749.0,0.08245787]
["bitfinex-derivatives","BTCF0:USTF0",1728590254392,0.3608,59755.0,59753.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728590256183,0.38548603,59755.0,59753.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728590256583,0.38648603,59755.0,59753.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728590258688,0.38648603,59755.0,59754.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728590258903,0.38648603,59755.0,59754.0,0.161155]
["bitfinex-derivatives","BTCF0:USTF0",1728590259593,0.38548603,59755.0,59754.0,0.161155]
["bitfinex-derivatives","BTCF0:USTF0",1728590259894,0.38648603,59755.0,59754.0,0.161155]
["bitfinex-derivatives","BTCF0:USTF0",1728590260795,0.38548603,59755.0,59754.0,0.161155]
["bitfinex-derivatives","BTCF0:USTF0",1728590261386,0.02468603,59755.0,59754.0,0.161155]
["bitfinex-derivatives","BTCF0:USTF0",1728590264687,0.001,59755.0,59754.0,1.623995]
["bitfinex-derivatives","BTCF0:USTF0",1728590266297,0.083745,59762.0,59755.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1728590266484,0.444539,59766.0,59754.0,1.623995]
["bitfinex-derivatives","BTCF0:USTF0",1728590266485,0.083747,59761.0,59759.0,0.273748]
["bitfinex-derivatives","BTCF0:USTF0",1728590266689,0.083742,59764.0,59759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590266893,0.083743,59763.0,59762.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728590267795,0.3608,59766.0,59763.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1728590267997,0.38548697,59766.0,59765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590268291,0.38548697,59766.0,59765.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1728590269603,0.38548697,59766.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728590271094,0.38548697,59766.0,59765.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1728590272290,0.02468697,59766.0,59765.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1728590272498,0.00251069,59767.0,59765.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1728590272698,0.00251069,59767.0,59765.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1728590273601,0.08624869,59767.0,59765.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728590273796,0.3608,59766.0,59765.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728590274101,0.31890365,59766.0,59765.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728590274892,0.31890365,59766.0,59765.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728590275894,0.10770505,59767.0,59765.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728590276096,0.38476705,59767.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590276318,0.083739,59766.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590277204,0.083739,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590277596,0.083739,59766.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590278002,0.38476705,59767.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590278406,0.38476705,59767.0,59766.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728590278602,0.51476705,59767.0,59766.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728590279791,0.51476705,59767.0,59766.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728590280004,0.51476705,59767.0,59766.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728590281708,0.15396705,59767.0,59766.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728590282068,0.59850405,59767.0,59766.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728590282205,0.59850405,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590288315,0.38476705,59767.0,59766.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1728590288805,0.38476705,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590289914,0.0768,59778.0,59766.0,0.11576001]
["bitfinex-derivatives","BTCF0:USTF0",1728590290105,0.02450391,59777.0,59776.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1728590290301,0.08623102,59779.0,59776.0,0.19706772]
["bitfinex-derivatives","BTCF0:USTF0",1728590290508,0.08623102,59779.0,59776.0,0.16632509]
["bitfinex-derivatives","BTCF0:USTF0",1728590290711,0.13251002,59779.0,59776.0,0.08260009]
["bitfinex-derivatives","BTCF0:USTF0",1728590290915,0.083723,59778.0,59776.0,0.08260009]
["bitfinex-derivatives","BTCF0:USTF0",1728590291113,0.083723,59778.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590291621,0.15615,59779.0,59777.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1728590292617,0.02615,59779.0,59777.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1728590293116,0.02615,59779.0,59777.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1728590293414,0.02615,59779.0,59777.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1728590294513,0.02615,59779.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590295021,0.10987,59779.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590297216,0.03494921,59778.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590298233,0.03494921,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590298424,0.03494921,59778.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590298614,0.03494921,59778.0,59777.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1728590303419,0.0349282,59778.0,59777.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1728590303814,0.0349282,59778.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590304220,0.109871,59779.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590304529,0.083722,59778.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590304802,0.02615,59779.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590305128,0.109871,59779.0,59777.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728590306818,0.02615,59779.0,59777.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728590307015,0.02615,59779.0,59778.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1728590307222,0.02615,59779.0,59778.0,0.160922]
["bitfinex-derivatives","BTCF0:USTF0",1728590308431,0.02615,59779.0,59778.0,0.161922]
["bitfinex-derivatives","BTCF0:USTF0",1728590308738,0.02615,59779.0,59778.0,0.162922]
["bitfinex-derivatives","BTCF0:USTF0",1728590308940,0.29987,59779.0,59778.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728590309131,0.29987,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590311035,0.02615,59779.0,59778.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1728590311233,0.02363998,59779.0,59778.0,0.833524]
["bitfinex-derivatives","BTCF0:USTF0",1728590311441,0.3647,59787.0,59778.0,0.66720191]
["bitfinex-derivatives","BTCF0:USTF0",1728590311635,0.3608,59787.0,59786.0,0.06600835]
["bitfinex-derivatives","BTCF0:USTF0",1728590311931,0.38443104,59787.0,59785.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728590312845,0.38443104,59787.0,59783.0,0.162814]
["bitfinex-derivatives","BTCF0:USTF0",1728590313028,0.38443104,59787.0,59783.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1728590313343,0.38443104,59787.0,59786.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1728590314035,0.38443104,59787.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590314237,0.46814004,59787.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590314535,0.46814004,59787.0,59786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590315840,0.38443104,59787.0,59786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590316248,0.10024302,59793.0,59786.0,0.576511]
["bitfinex-derivatives","BTCF0:USTF0",1728590316545,0.083694,59798.0,59794.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1728590317224,0.13250927,59799.0,59792.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1728590317339,0.213698,59796.0,59792.0,0.574501]
["bitfinex-derivatives","BTCF0:USTF0",1728590318134,0.213698,59796.0,59792.0,0.575501]
["bitfinex-derivatives","BTCF0:USTF0",1728590318336,0.083698,59796.0,59793.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728590319442,0.083698,59796.0,59793.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1728590320244,0.083698,59796.0,59794.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1728590321441,0.083698,59796.0,59794.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728590322147,0.15614501,59799.0,59795.0,0.213698]
["bitfinex-derivatives","BTCF0:USTF0",1728590322148,0.083694,59798.0,59795.0,0.213698]
["bitfinex-derivatives","BTCF0:USTF0",1728590323143,0.083694,59798.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590323144,0.083698,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590323548,0.13,59798.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590323743,0.213694,59798.0,59794.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728590323944,0.213694,59798.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590324246,0.083697,59796.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590324447,0.10983801,59799.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590324749,0.10983801,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590325453,0.02614501,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590325650,0.02614501,59799.0,59798.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728590326350,0.02614501,59799.0,59798.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1728590326542,0.02614501,59799.0,59798.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728590327242,0.10983701,59799.0,59798.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728590327447,0.14216582,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728590331655,0.05847381,59799.0,59798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728590333854,0.05847381,59799.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590334350,0.02614501,59799.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590334554,0.10983701,59799.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590337060,0.083701,59793.0,59792.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728590337270,0.083701,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590338144,0.083701,59793.0,59792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728590338957,0.084701,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728590339552,0.084701,59793.0,59792.0,0.42881026]
["bitfinex-derivatives","BTCF0:USTF0",1728590339950,0.001,59793.0,59792.0,0.64251226]
["bitfinex-derivatives","BTCF0:USTF0",1728590340153,0.001,59793.0,59792.0,0.28171226]
["bitfinex-derivatives","BTCF0:USTF0",1728590340352,0.314701,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590340555,0.084701,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590341753,0.214701,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590341956,0.23931778,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590342454,0.19743945,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590342845,0.02461678,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590342858,0.3608,59795.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590342859,0.3608,59795.0,59792.0,0.16821483]
["bitfinex-derivatives","BTCF0:USTF0",1728590343057,0.3608,59795.0,59794.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1728590343358,0.08620127,59799.0,59794.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1728590343658,0.083694,59798.0,59794.0,0.08251283]
["bitfinex-derivatives","BTCF0:USTF0",1728590343849,0.02684384,59799.0,59794.0,0.08251283]
["bitfinex-derivatives","BTCF0:USTF0",1728590344049,0.083696,59797.0,59794.0,0.08251283]
["bitfinex-derivatives","BTCF0:USTF0",1728590344367,0.4918,59795.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590344549,0.083701,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590344752,0.083701,59793.0,59792.0,0.08365828]
["bitfinex-derivatives","BTCF0:USTF0",1728590344959,0.083701,59793.0,59792.0,0.08265828]
["bitfinex-derivatives","BTCF0:USTF0",1728590345356,0.083701,59793.0,59792.0,0.08365828]
["bitfinex-derivatives","BTCF0:USTF0",1728590345558,0.083701,59793.0,59792.0,0.20142836]
["bitfinex-derivatives","BTCF0:USTF0",1728590345761,0.083701,59793.0,59772.0,0.14052053]
["bitfinex-derivatives","BTCF0:USTF0",1728590345762,0.50176,59792.0,59776.0,0.0990154]
["bitfinex-derivatives","BTCF0:USTF0",1728590346023,0.50176,59792.0,59772.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1728590346024,0.6208,59777.0,59771.0,0.0990154]
["bitfinex-derivatives","BTCF0:USTF0",1728590346261,0.083736,59768.0,59763.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728590346463,0.13,59766.0,59763.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728590346759,0.3608,59772.0,59763.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728590346760,0.083732,59771.0,59766.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728590346964,0.213732,59771.0,59763.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1728590347260,0.083743,59763.0,59757.0,0.08626022]
["bitfinex-derivatives","BTCF0:USTF0",1728590347565,0.13,59759.0,59758.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1728590347765,0.13,59759.0,59757.0,0.00251022]
["bitfinex-derivatives","BTCF0:USTF0",1728590348451,0.4908,59764.0,59757.0,0.00351022]
["bitfinex-derivatives","BTCF0:USTF0",1728590348452,0.19,59758.0,59757.0,0.00351022]
["bitfinex-derivatives","BTCF0:USTF0",1728590348663,0.5508,59758.0,59757.0,0.00451022]
["bitfinex-derivatives","BTCF0:USTF0",1728590348977,0.63455,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590349365,0.005,59759.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590349463,0.3658,59759.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590350160,0.006,59759.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590350354,0.3647,59771.0,59766.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728590350554,0.3608,59771.0,59768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590350755,0.3608,59771.0,59769.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728590350963,0.083734,59770.0,59765.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1728590351156,0.3608,59771.0,59759.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728590351157,0.5508,59766.0,59759.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728590351355,0.5508,59766.0,59761.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1728590351356,0.634539,59766.0,59761.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1728590351557,0.5508,59766.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728590351763,0.5508,59766.0,59759.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728590351764,0.634539,59766.0,59762.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728590352770,0.647539,59766.0,59762.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728590352961,0.19,59764.0,59756.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728590353165,0.083751,59757.0,59752.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1728590353364,0.3608,59761.0,59751.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1728590353770,0.3608,59761.0,59755.0,0.36331012]
["bitfinex-derivatives","BTCF0:USTF0",1728590354069,0.3878,59766.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728590354372,0.013,59766.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590354558,0.013,59764.0,59761.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1728590354962,0.013,59764.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590355773,0.013,59764.0,59762.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1728590356069,0.214,59764.0,59763.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728590356272,0.201,59764.0,59763.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728590356509,0.011,59764.0,59763.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728590356968,0.011,59764.0,59763.0,0.122743]
["bitfinex-derivatives","BTCF0:USTF0",1728590357172,0.022,59764.0,59763.0,0.122743]
["bitfinex-derivatives","BTCF0:USTF0",1728590357373,0.022,59764.0,59763.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1728590357671,0.022,59764.0,59763.0,0.624703]
["bitfinex-derivatives","BTCF0:USTF0",1728590357877,0.022,59764.0,59763.0,0.625703]
["bitfinex-derivatives","BTCF0:USTF0",1728590358077,0.022,59764.0,59763.0,0.124743]
["bitfinex-derivatives","BTCF0:USTF0",1728590358260,0.022,59764.0,59763.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1728590358569,0.022,59764.0,59763.0,0.124743]
["bitfinex-derivatives","BTCF0:USTF0",1728590359067,0.022,59764.0,59763.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728590359473,0.295741,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590359669,0.295741,59764.0,59755.0,0.00251012]
["bitfinex-derivatives","BTCF0:USTF0",1728590359670,0.083753,59756.0,59755.0,0.00251012]
["bitfinex-derivatives","BTCF0:USTF0",1728590359871,0.273753,59756.0,59755.0,0.00251012]
["bitfinex-derivatives","BTCF0:USTF0",1728590360168,0.273753,59756.0,59755.0,0.00243012]
["bitfinex-derivatives","BTCF0:USTF0",1728590360761,0.278753,59756.0,59755.0,0.00243012]
["bitfinex-derivatives","BTCF0:USTF0",1728590361264,0.281753,59756.0,59755.0,0.00243012]
["bitfinex-derivatives","BTCF0:USTF0",1728590361670,0.30542215,59756.0,59755.0,0.00243012]
["bitfinex-derivatives","BTCF0:USTF0",1728590362375,0.34542215,59756.0,59755.0,0.00243012]
["bitfinex-derivatives","BTCF0:USTF0",1728590363011,0.083761,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590363286,0.19,59748.0,59747.0,0.444565]
["bitfinex-derivatives","BTCF0:USTF0",1728590363469,0.5508,59748.0,59740.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728590363666,0.19,59743.0,59742.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728590363867,0.19,59746.0,59743.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1728590364067,0.083768,59745.0,59740.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728590364267,0.19,59746.0,59743.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1728590364678,0.3608,59748.0,59747.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1728590364980,0.444564,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590365177,0.824564,59748.0,59742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728590365376,0.444571,59743.0,59742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728590366577,0.083778,59738.0,59731.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728590366877,0.634578,59738.0,59731.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728590367193,0.634578,59738.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728590367194,0.083796,59726.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728590367372,0.22349113,59725.0,59721.0,0.123201]
["bitfinex-derivatives","BTCF0:USTF0",1728590367576,0.22349113,59725.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590368185,0.13969513,59725.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590368388,0.13969513,59725.0,59723.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1728590368883,0.083795,59726.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590369183,0.083795,59726.0,59717.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728590369184,0.083796,59725.0,59724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590369675,0.083796,59725.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590369676,0.19,59725.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590369874,0.083797,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590370076,0.273797,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590370275,0.19,59724.0,59723.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1728590370474,0.00144,59728.0,59727.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728590370879,0.01902959,59730.0,59727.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728590371085,0.5508,59733.0,59724.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728590371275,0.08379,59730.0,59726.0,0.04933664]
["bitfinex-derivatives","BTCF0:USTF0",1728590371487,0.634585,59733.0,59728.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728590371674,0.083787,59732.0,59727.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728590371878,0.008,59728.0,59727.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728590372288,0.008,59728.0,59727.0,0.17562964]
["bitfinex-derivatives","BTCF0:USTF0",1728590372780,0.00641137,59739.0,59727.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1728590372985,0.01,59730.0,59729.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1728590373175,0.014,59733.0,59729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590373377,0.014,59733.0,59732.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1728590373585,0.014,59733.0,59732.0,0.634586]
["bitfinex-derivatives","BTCF0:USTF0",1728590373890,0.0039,59746.0,59745.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1728590374084,0.3608,59756.0,59744.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728590374085,0.083757,59753.0,59744.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728590374399,0.3608,59756.0,59750.0,0.273761]
["bitfinex-derivatives","BTCF0:USTF0",1728590374400,0.01946642,59751.0,59750.0,0.273761]
["bitfinex-derivatives","BTCF0:USTF0",1728590375086,0.3608,59756.0,59751.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728590375386,0.083755,59754.0,59747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590375582,0.008,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590376090,0.012,59751.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590376682,0.012,59751.0,59750.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1728590376880,0.012,59751.0,59750.0,1.27013218]
["bitfinex-derivatives","BTCF0:USTF0",1728590377083,0.012,59751.0,59750.0,1.30228166]
["bitfinex-derivatives","BTCF0:USTF0",1728590377084,0.004,59751.0,59750.0,1.30228166]
["bitfinex-derivatives","BTCF0:USTF0",1728590377586,0.3718,59756.0,59750.0,1.30228166]
["bitfinex-derivatives","BTCF0:USTF0",1728590377587,0.3718,59756.0,59750.0,1.30128166]
["bitfinex-derivatives","BTCF0:USTF0",1728590377780,0.3608,59756.0,59755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590378379,0.444553,59756.0,59755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590378583,0.38588981,59756.0,59755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590379187,0.39088981,59756.0,59755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590379703,0.49713681,59756.0,59745.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728590379938,0.19,59751.0,59745.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728590380081,0.083757,59753.0,59748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590380286,0.009,59756.0,59748.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728590380579,0.083756,59754.0,59752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590381084,0.005,59756.0,59753.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728590381287,0.005,59756.0,59755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590381782,0.083752,59757.0,59755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590383187,0.004,59757.0,59755.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728590383490,0.088753,59756.0,59755.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728590384080,0.083753,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590384286,0.083753,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590384486,0.083753,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590384686,0.005,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590385296,0.005,59756.0,59755.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1728590386387,0.009,59756.0,59755.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1728590387389,0.01974246,59764.0,59756.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1728590387589,0.444541,59765.0,59757.0,0.0494105]
["bitfinex-derivatives","BTCF0:USTF0",1728590387898,0.083746,59761.0,59757.0,0.0494105]
["bitfinex-derivatives","BTCF0:USTF0",1728590388295,0.083748,59760.0,59757.0,0.0494105]
["bitfinex-derivatives","BTCF0:USTF0",1728590388499,0.083751,59757.0,59756.0,0.0494105]
["bitfinex-derivatives","BTCF0:USTF0",1728590388793,0.27375,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590388995,0.75455,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590390163,0.6708,59758.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590390379,0.5508,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590390487,0.63455,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590390688,0.08375,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590390892,0.08675,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590391402,0.003,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590392204,0.08675,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590392393,0.003,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590392601,0.003,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590392800,0.08675,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590393198,0.08675,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590393511,0.09175,59758.0,59757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728590393786,0.008,59758.0,59757.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1728590393908,0.008,59758.0,59757.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1728590394099,0.007,59758.0,59757.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1728590396398,0.007,59758.0,59757.0,0.488351]
["bitfinex-derivatives","BTCF0:USTF0",1728590397507,0.08374,59765.0,59762.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1728590397808,0.083739,59766.0,59763.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1728590398305,0.083741,59765.0,59762.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728590398503,0.083742,59764.0,59762.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728590398701,0.008,59765.0,59762.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728590399205,0.008,59765.0,59762.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728590399403,0.273743,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590400211,0.273743,59763.0,59762.0,0.05043343]
["bitfinex-derivatives","BTCF0:USTF0",1728590400515,0.002,59766.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590400732,0.002,59766.0,59762.0,0.05052533]
["bitfinex-derivatives","BTCF0:USTF0",1728590401004,0.083742,59764.0,59763.0,0.04952533]
["bitfinex-derivatives","BTCF0:USTF0",1728590401198,0.083742,59764.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590401395,0.09,59764.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590401601,0.11691683,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590401800,0.22691683,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590401997,0.26792789,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590402205,0.86792789,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590402406,0.86792789,59763.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590402407,0.273757,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590402612,0.273757,59753.0,59748.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728590402613,0.26418489,59753.0,59748.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728590402807,0.273762,59749.0,59748.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728590403085,0.30693583,59749.0,59748.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728590403208,0.30693583,59749.0,59745.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1728590403397,0.03317383,59748.0,59745.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1728590403605,0.03317383,59747.0,59745.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1728590403910,0.15029801,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590404098,0.083778,59739.0,59733.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1728590404303,0.11710649,59736.0,59733.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1728590404517,0.15028032,59735.0,59733.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1728590404812,0.03317383,59734.0,59733.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728590405016,0.13383599,59744.0,59733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590405309,0.0039,59752.0,59744.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1728590405523,0.001,59753.0,59752.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728590405702,0.00144,59753.0,59752.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728590405905,0.15321342,59757.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590406109,0.083755,59754.0,59753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590406424,0.04101266,59754.0,59753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590406706,0.083744,59762.0,59753.0,0.273757]
["bitfinex-derivatives","BTCF0:USTF0",1728590406707,0.37979919,59762.0,59753.0,0.273757]
["bitfinex-derivatives","BTCF0:USTF0",1728590406905,0.083755,59754.0,59753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590407116,0.083771,59743.0,59740.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1728590407315,0.083753,59756.0,59736.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728590407316,0.083775,59740.0,59736.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728590407502,0.083766,59747.0,59739.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728590407703,0.083771,59743.0,59739.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728590408005,0.3798535,59750.0,59740.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728590408204,0.01,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590408398,0.093758,59753.0,59749.0,0.273762]
["bitfinex-derivatives","BTCF0:USTF0",1728590408808,0.083757,59754.0,59749.0,0.273762]
["bitfinex-derivatives","BTCF0:USTF0",1728590409203,0.083751,59757.0,59749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590409406,0.04101767,59756.0,59746.0,0.634566]
["bitfinex-derivatives","BTCF0:USTF0",1728590409614,0.444559,59752.0,59750.0,0.06612091]
["bitfinex-derivatives","BTCF0:USTF0",1728590409808,0.444559,59752.0,59751.0,0.06612091]
["bitfinex-derivatives","BTCF0:USTF0",1728590410228,0.08375,59758.0,59753.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728590410509,0.08375,59758.0,59755.0,0.25611255]
["bitfinex-derivatives","BTCF0:USTF0",1728590411511,0.09675,59758.0,59755.0,0.25611255]
["bitfinex-derivatives","BTCF0:USTF0",1728590411700,0.09675,59758.0,59756.0,0.06611255]
["bitfinex-derivatives","BTCF0:USTF0",1728590411901,0.09875,59758.0,59756.0,0.06611255]
["bitfinex-derivatives","BTCF0:USTF0",1728590412300,0.09875,59758.0,59755.0,0.25711255]
["bitfinex-derivatives","BTCF0:USTF0",1728590412613,0.083753,59756.0,59755.0,0.06711255]
["bitfinex-derivatives","BTCF0:USTF0",1728590412916,0.083753,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590413103,0.083753,59756.0,59755.0,0.06710906]
["bitfinex-derivatives","BTCF0:USTF0",1728590413305,0.083753,59756.0,59755.0,0.06810906]
["bitfinex-derivatives","BTCF0:USTF0",1728590413717,0.083753,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590414002,0.095753,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590414207,0.097753,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590414413,1.199793,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590414911,1.187793,59756.0,59755.0,0.05056451]
["bitfinex-derivatives","BTCF0:USTF0",1728590415111,1.187793,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590415112,1.199793,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590416013,1.489793,59756.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590416312,0.083771,59743.0,59742.0,0.08229479]
["bitfinex-derivatives","BTCF0:USTF0",1728590416538,0.083778,59738.0,59737.0,0.08229479]
["bitfinex-derivatives","BTCF0:USTF0",1728590416709,0.083778,59738.0,59736.0,0.08229479]
["bitfinex-derivatives","BTCF0:USTF0",1728590417227,0.083778,59738.0,59735.0,0.12099479]
["bitfinex-derivatives","BTCF0:USTF0",1728590417402,0.6508,59745.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590417614,0.083771,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590418013,0.65224,59745.0,59737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728590418317,0.65224,59745.0,59735.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1728590418318,0.007,59738.0,59735.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1728590418708,0.007,59738.0,59736.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728590419212,0.007,59738.0,59735.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728590419423,0.3647,59751.0,59750.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1728590419718,0.444543,59763.0,59750.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728590419914,0.444543,59763.0,59751.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728590419915,0.083752,59757.0,59751.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728590420113,0.444552,59757.0,59751.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728590420419,0.3608,59763.0,59758.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1728590420671,0.01932623,59764.0,59758.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1728590420915,0.01932623,59764.0,59763.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1728590421107,0.083732,59771.0,59765.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1728590421307,0.083732,59771.0,59766.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728590421515,0.083735,59769.0,59766.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728590423514,0.00418,59770.0,59766.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728590423709,0.02,59769.0,59766.0,0.127938]
["bitfinex-derivatives","BTCF0:USTF0",1728590424604,0.02,59769.0,59766.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728590424605,0.097735,59769.0,59766.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728590424923,0.097735,59769.0,59766.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728590425515,0.083736,59768.0,59766.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728590426113,0.02118,59770.0,59766.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728590426719,0.02118,59770.0,59769.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728590427012,0.01018,59770.0,59769.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728590427216,0.006,59770.0,59769.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728590427413,0.083729,59773.0,59769.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728590427615,0.083728,59774.0,59768.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728590427819,0.011,59770.0,59769.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728590428209,0.014,59770.0,59769.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1728590428619,0.014,59770.0,59769.0,1.186654]
["bitfinex-derivatives","BTCF0:USTF0",1728590428825,0.00251013,59783.0,59769.0,1.186654]
["bitfinex-derivatives","BTCF0:USTF0",1728590428826,0.00251013,59783.0,59780.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1728590429011,0.00251013,59783.0,59781.0,0.123817]
["bitfinex-derivatives","BTCF0:USTF0",1728590429510,0.083713,59785.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590429511,0.00043,59785.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590429709,0.01954447,59794.0,59784.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728590430024,0.29,59799.0,59784.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728590430224,0.3608,59803.0,59795.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728590430553,0.01891759,59803.0,59796.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728590430748,0.083683,59806.0,59796.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728590430912,0.083695,59797.0,59796.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728590431117,0.083707,59789.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590431420,0.083697,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590431715,0.083697,59796.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590431716,0.083712,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590432911,0.083708,59788.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590433113,0.083708,59788.0,59784.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1728590433614,0.08371,59787.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590433810,0.002,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590434275,0.085712,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590434414,0.083712,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590434622,0.373712,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590434823,0.373712,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590435116,0.375712,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590436924,0.085712,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590437436,0.002,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590439223,0.002,59785.0,59784.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1728590439523,0.3608,59789.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590439820,0.3608,59789.0,59787.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1728590440016,0.3608,59789.0,59788.0,0.373708]
["bitfinex-derivatives","BTCF0:USTF0",1728590440715,0.3668,59789.0,59788.0,0.373708]
["bitfinex-derivatives","BTCF0:USTF0",1728590441222,0.3668,59789.0,59788.0,0.374708]
["bitfinex-derivatives","BTCF0:USTF0",1728590441415,0.3668,59789.0,59788.0,0.375708]
["bitfinex-derivatives","BTCF0:USTF0",1728590441617,0.3668,59789.0,59788.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1728590443219,0.006,59789.0,59788.0,0.736508]
["bitfinex-derivatives","BTCF0:USTF0",1728590443627,0.006,59789.0,59788.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1728590444719,0.006,59789.0,59788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728590445923,0.089706,59789.0,59788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728590446230,0.089706,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590447319,0.006,59789.0,59788.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1728590449425,0.0039,59800.0,59789.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728590449729,0.083691,59800.0,59795.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728590450225,0.02166804,59797.0,59795.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728590450430,0.00250922,59797.0,59795.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728590450628,0.00250922,59797.0,59793.0,0.123899]
["bitfinex-derivatives","BTCF0:USTF0",1728590450832,0.083697,59796.0,59792.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1728590451053,0.083702,59793.0,59790.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728590451430,0.3608,59795.0,59790.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728590451734,0.444498,59795.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590452727,0.444498,59795.0,59791.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1728590453937,0.444498,59795.0,59791.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728590454234,0.3608,59795.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590454454,0.0837,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590454830,0.0837,59794.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590455035,0.10012067,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590455231,0.0837,59794.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590455541,0.10015913,59792.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590455835,0.10015913,59793.0,59791.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1728590456337,0.3608,59796.0,59791.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1728590456538,0.03233288,59795.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590456735,0.083699,59795.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590457135,0.083699,59795.0,59791.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1728590457136,0.03233306,59794.0,59791.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1728590457536,0.083699,59795.0,59791.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1728590457730,0.3608,59796.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590457940,0.083701,59793.0,59790.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728590458539,0.083701,59793.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590458735,0.444497,59796.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590458934,0.03233288,59795.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590459232,0.03233288,59794.0,59793.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1728590460234,0.03233288,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590461235,0.03233288,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590461835,0.0197879,59797.0,59793.0,0.56307735]
["bitfinex-derivatives","BTCF0:USTF0",1728590462041,0.00250886,59809.0,59793.0,0.56307735]
["bitfinex-derivatives","BTCF0:USTF0",1728590462042,0.083686,59804.0,59795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590462337,0.083686,59804.0,59801.0,0.0825186]
["bitfinex-derivatives","BTCF0:USTF0",1728590462635,0.083686,59804.0,59800.0,0.0825186]
["bitfinex-derivatives","BTCF0:USTF0",1728590463136,0.444486,59804.0,59800.0,0.0825186]
["bitfinex-derivatives","BTCF0:USTF0",1728590463941,0.37987046,59804.0,59802.0,0.0825186]
["bitfinex-derivatives","BTCF0:USTF0",1728590464330,0.37987046,59804.0,59803.0,0.0825186]
["bitfinex-derivatives","BTCF0:USTF0",1728590464728,0.37987046,59804.0,59801.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728590464930,0.01907046,59804.0,59803.0,0.634487]
["bitfinex-derivatives","BTCF0:USTF0",1728590465135,0.3608,59810.0,59809.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1728590465337,0.3608,59810.0,59809.0,0.166186]
["bitfinex-derivatives","BTCF0:USTF0",1728590465338,0.38031233,59810.0,59809.0,0.166186]
["bitfinex-derivatives","BTCF0:USTF0",1728590465531,0.01951233,59810.0,59809.0,0.166186]
["bitfinex-derivatives","BTCF0:USTF0",1728590465728,0.00203651,59811.0,59809.0,0.20195301]
["bitfinex-derivatives","BTCF0:USTF0",1728590466041,0.00203651,59811.0,59810.0,0.20073713]
["bitfinex-derivatives","BTCF0:USTF0",1728590466235,0.00203651,59811.0,59810.0,0.11827501]
["bitfinex-derivatives","BTCF0:USTF0",1728590466437,0.00203651,59811.0,59810.0,0.20072736]
["bitfinex-derivatives","BTCF0:USTF0",1728590466641,0.00203651,59811.0,59810.0,0.20142406]
["bitfinex-derivatives","BTCF0:USTF0",1728590466936,0.00203651,59811.0,59810.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1728590467550,0.00203651,59811.0,59809.0,0.16713035]
["bitfinex-derivatives","BTCF0:USTF0",1728590467738,0.00203651,59811.0,59810.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1728590468132,0.00203651,59811.0,59810.0,0.08345235]
["bitfinex-derivatives","BTCF0:USTF0",1728590468538,0.08571251,59811.0,59810.0,0.08345235]
["bitfinex-derivatives","BTCF0:USTF0",1728590469541,0.1052042,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590469738,0.13752823,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590475943,1.3454521,59811.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590476147,0.10007595,59792.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590476334,0.10009363,59791.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590476554,0.083693,59799.0,59793.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728590476746,0.00820053,59800.0,59790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590476747,0.19,59801.0,59795.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1728590477045,0.083698,59795.0,59794.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1728590477348,0.083698,59795.0,59793.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1728590479310,0.083698,59795.0,59792.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1728590480140,0.083698,59795.0,59791.0,0.16615635]
["bitfinex-derivatives","BTCF0:USTF0",1728590480331,0.085698,59795.0,59792.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1728590480538,0.002,59795.0,59792.0,0.16615335]
["bitfinex-derivatives","BTCF0:USTF0",1728590480733,0.002,59795.0,59792.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1728590480945,0.083701,59793.0,59792.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1728590481344,0.19,59794.0,59791.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1728590481645,0.083704,59791.0,59790.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1728590481872,0.083704,59791.0,59789.0,0.00250823]
["bitfinex-derivatives","BTCF0:USTF0",1728590481873,0.083705,59790.0,59789.0,0.00250823]
["bitfinex-derivatives","BTCF0:USTF0",1728590483238,0.083704,59791.0,59789.0,0.00250823]
["bitfinex-derivatives","BTCF0:USTF0",1728590483444,0.083704,59791.0,59790.0,0.06605281]
["bitfinex-derivatives","BTCF0:USTF0",1728590484451,0.04282385,59791.0,59790.0,0.06605281]
["bitfinex-derivatives","BTCF0:USTF0",1728590485161,0.04282385,59791.0,59789.0,0.00250823]
["bitfinex-derivatives","BTCF0:USTF0",1728590485162,0.083705,59790.0,59784.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1728590485449,0.083715,59783.0,59781.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590485650,0.083715,59783.0,59774.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1728590485651,0.19,59782.0,59780.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590485848,0.19,59781.0,59779.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590486050,0.273719,59780.0,59779.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590486652,0.08372,59779.0,59778.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590487550,0.19,59780.0,59776.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590487551,0.083723,59777.0,59776.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590487745,0.08373,59772.0,59771.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590487948,0.083732,59771.0,59770.0,0.00250961]
["bitfinex-derivatives","BTCF0:USTF0",1728590488450,0.083732,59771.0,59764.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590488451,0.083737,59767.0,59764.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590488695,0.083746,59761.0,59759.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590488845,0.3608,59760.0,59758.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590489041,0.3608,59760.0,59754.0,0.08626435]
["bitfinex-derivatives","BTCF0:USTF0",1728590489042,0.08375,59758.0,59755.0,0.06606485]
["bitfinex-derivatives","BTCF0:USTF0",1728590489242,0.08375,59758.0,59754.0,0.08626435]
["bitfinex-derivatives","BTCF0:USTF0",1728590489243,0.083754,59755.0,59754.0,0.00251035]
["bitfinex-derivatives","BTCF0:USTF0",1728590489544,0.01948157,59761.0,59754.0,0.19251035]
["bitfinex-derivatives","BTCF0:USTF0",1728590489739,0.3608,59764.0,59758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590489945,0.3608,59764.0,59761.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1728590490154,0.3608,59764.0,59759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590490350,0.38048896,59764.0,59759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590490540,0.083745,59762.0,59757.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1728590490743,0.003,59761.0,59757.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1728590491339,0.003,59761.0,59758.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1728590491860,0.086747,59761.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590492042,0.083747,59760.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590492356,0.083747,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590493152,0.083747,59760.0,59754.0,0.00251035]
["bitfinex-derivatives","BTCF0:USTF0",1728590493153,0.08375,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590493350,0.44455,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590494450,0.44455,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590495047,0.44455,59758.0,59754.0,0.00251035]
["bitfinex-derivatives","BTCF0:USTF0",1728590495048,0.083754,59756.0,59754.0,0.00251035]
["bitfinex-derivatives","BTCF0:USTF0",1728590495342,0.083754,59755.0,59754.0,0.00251035]
["bitfinex-derivatives","BTCF0:USTF0",1728590496053,0.273754,59755.0,59754.0,0.00251035]
["bitfinex-derivatives","BTCF0:USTF0",1728590496354,0.273754,59755.0,59754.0,0.00351035]
["bitfinex-derivatives","BTCF0:USTF0",1728590496754,0.275754,59755.0,59754.0,0.00451035]
["bitfinex-derivatives","BTCF0:USTF0",1728590496955,0.777794,59755.0,59754.0,0.00451035]
["bitfinex-derivatives","BTCF0:USTF0",1728590497857,0.777794,59755.0,59754.0,0.00351035]
["bitfinex-derivatives","BTCF0:USTF0",1728590498059,0.777794,59755.0,59754.0,0.00451035]
["bitfinex-derivatives","BTCF0:USTF0",1728590498777,0.083767,59746.0,59742.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728590500456,0.19,59749.0,59742.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728590500655,0.083768,59745.0,59742.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728590500962,0.19,59749.0,59742.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728590500963,0.08377,59744.0,59742.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728590501159,0.3608,59751.0,59742.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728590501160,0.083771,59743.0,59742.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728590501554,0.083771,59743.0,59742.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728590502059,0.083779,59738.0,59735.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728590502257,0.19,59737.0,59735.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728590502452,0.27378,59737.0,59735.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728590502647,0.083781,59736.0,59735.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728590502858,0.083781,59736.0,59730.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728590502859,0.083783,59735.0,59730.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728590503057,0.19,59737.0,59730.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728590503461,0.36918287,59741.0,59730.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728590503462,0.083776,59740.0,59730.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728590503670,0.083787,59732.0,59730.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728590503862,0.19,59731.0,59722.0,0.06569752]
["bitfinex-derivatives","BTCF0:USTF0",1728590504158,0.083794,59727.0,59722.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728590504549,0.3608,59730.0,59722.0,0.125599]
["bitfinex-derivatives","BTCF0:USTF0",1728590504550,0.44459,59730.0,59722.0,0.125599]
["bitfinex-derivatives","BTCF0:USTF0",1728590505056,0.3608,59730.0,59724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590505250,0.3608,59735.0,59728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590505497,0.3608,59735.0,59734.0,0.273783]
["bitfinex-derivatives","BTCF0:USTF0",1728590505849,0.083779,59737.0,59731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590506056,0.083779,59737.0,59732.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728590506247,0.5508,59738.0,59732.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728590506448,0.19,59734.0,59732.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728590506660,0.083788,59731.0,59730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728590506860,0.083788,59731.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590506861,0.19,59731.0,59726.0,0.42649752]
["bitfinex-derivatives","BTCF0:USTF0",1728590507059,0.083792,59729.0,59724.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728590507558,0.083792,59728.0,59724.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728590507948,0.083795,59726.0,59724.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728590508148,0.3608,59730.0,59724.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1728590508348,0.3608,59730.0,59724.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1728590508859,0.123367,59746.0,59729.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728590508860,0.083782,59735.0,59729.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728590509061,0.3608,59732.0,59730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728590509359,0.3608,59732.0,59731.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728590509562,0.3608,59732.0,59730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728590509752,0.001,59730.0,59728.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1728590510549,0.001,59730.0,59728.0,0.14948852]
["bitfinex-derivatives","BTCF0:USTF0",1728590511365,0.30311091,59732.0,59728.0,0.14948852]
["bitfinex-derivatives","BTCF0:USTF0",1728590511570,0.083787,59732.0,59730.0,0.06569752]
["bitfinex-derivatives","BTCF0:USTF0",1728590511864,0.19,59731.0,59729.0,0.06569752]
["bitfinex-derivatives","BTCF0:USTF0",1728590512257,0.273788,59731.0,59729.0,0.06569752]
["bitfinex-derivatives","BTCF0:USTF0",1728590512456,0.273788,59731.0,59726.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1728590512457,0.273788,59731.0,59730.0,0.06569752]
["bitfinex-derivatives","BTCF0:USTF0",1728590513160,0.275788,59731.0,59730.0,0.06569752]
["bitfinex-derivatives","BTCF0:USTF0",1728590513462,0.275788,59731.0,59726.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1728590513463,0.275788,59731.0,59726.0,0.1659159]
["bitfinex-derivatives","BTCF0:USTF0",1728590514358,0.273788,59731.0,59726.0,0.1659159]
["bitfinex-derivatives","BTCF0:USTF0",1728590514552,0.275788,59731.0,59728.0,0.0821219]
["bitfinex-derivatives","BTCF0:USTF0",1728590514960,0.192,59731.0,59728.0,0.0821219]
["bitfinex-derivatives","BTCF0:USTF0",1728590515359,0.192,59731.0,59728.0,0.1659139]
["bitfinex-derivatives","BTCF0:USTF0",1728590515771,0.192,59731.0,59728.0,0.0821219]
["bitfinex-derivatives","BTCF0:USTF0",1728590515966,0.191,59731.0,59728.0,0.0821219]
["bitfinex-derivatives","BTCF0:USTF0",1728590516667,0.19,59731.0,59729.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590516864,0.274788,59731.0,59730.0,0.20119183]
["bitfinex-derivatives","BTCF0:USTF0",1728590517065,0.274788,59731.0,59730.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590518060,0.21609845,59731.0,59730.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590518459,0.13231045,59731.0,59730.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590518668,0.001,59731.0,59730.0,0.21784176]
["bitfinex-derivatives","BTCF0:USTF0",1728590519168,0.01803984,59732.0,59730.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590519276,0.636024,59734.0,59731.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590519467,0.636024,59734.0,59732.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590519468,0.5508,59734.0,59732.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590519674,0.5508,59734.0,59733.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590520175,0.634584,59734.0,59733.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590521076,0.0204537,59734.0,59733.0,0.20237087]
["bitfinex-derivatives","BTCF0:USTF0",1728590521374,0.0204537,59734.0,59733.0,0.21784176]
["bitfinex-derivatives","BTCF0:USTF0",1728590521675,0.0204537,59734.0,59733.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590521878,0.16015162,59737.0,59733.0,0.20237087]
["bitfinex-derivatives","BTCF0:USTF0",1728590522082,0.16015162,59737.0,59734.0,0.2178951]
["bitfinex-derivatives","BTCF0:USTF0",1728590522372,0.24393062,59737.0,59735.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590522572,0.24393062,59737.0,59736.0,0.11858587]
["bitfinex-derivatives","BTCF0:USTF0",1728590522777,0.24393062,59737.0,59736.0,0.21794623]
["bitfinex-derivatives","BTCF0:USTF0",1728590523168,0.01971982,59737.0,59736.0,0.25904107]
["bitfinex-derivatives","BTCF0:USTF0",1728590523365,0.01971982,59737.0,59736.0,0.34145059]
["bitfinex-derivatives","BTCF0:USTF0",1728590523573,0.01971982,59737.0,59736.0,0.46175059]
["bitfinex-derivatives","BTCF0:USTF0",1728590523874,0.01971982,59737.0,59736.0,0.46275059]
["bitfinex-derivatives","BTCF0:USTF0",1728590524572,0.01971982,59737.0,59736.0,0.37996959]
["bitfinex-derivatives","BTCF0:USTF0",1728590524775,0.10349882,59737.0,59736.0,0.24088587]
["bitfinex-derivatives","BTCF0:USTF0",1728590525159,0.10349882,59737.0,59736.0,0.16008587]
["bitfinex-derivatives","BTCF0:USTF0",1728590525275,0.10349882,59737.0,59736.0,0.16108587]
["bitfinex-derivatives","BTCF0:USTF0",1728590526369,0.10349882,59737.0,59736.0,0.25999802]
["bitfinex-derivatives","BTCF0:USTF0",1728590526971,0.10349882,59737.0,59736.0,0.25899802]
["bitfinex-derivatives","BTCF0:USTF0",1728590527175,0.10149882,59737.0,59736.0,0.25999802]
["bitfinex-derivatives","BTCF0:USTF0",1728590528576,0.10149882,59737.0,59736.0,0.25870999]
["bitfinex-derivatives","BTCF0:USTF0",1728590529090,0.10149882,59737.0,59736.0,0.11911427]
["bitfinex-derivatives","BTCF0:USTF0",1728590529278,0.10149882,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590529573,0.10149882,59737.0,59736.0,0.06842112]
["bitfinex-derivatives","BTCF0:USTF0",1728590531479,0.10149882,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590532378,0.46229882,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590533272,0.10149882,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590533479,0.46229882,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590536374,0.46229882,59737.0,59736.0,0.05184701]
["bitfinex-derivatives","BTCF0:USTF0",1728590537294,1.52257868,59737.0,59736.0,0.2167886]
["bitfinex-derivatives","BTCF0:USTF0",1728590537471,1.52257868,59737.0,59736.0,0.05359859]
["bitfinex-derivatives","BTCF0:USTF0",1728590537780,0.083781,59736.0,59735.0,0.08309826]
["bitfinex-derivatives","BTCF0:USTF0",1728590538180,1.185981,59736.0,59735.0,0.08309826]
["bitfinex-derivatives","BTCF0:USTF0",1728590538480,1.185981,59736.0,59723.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728590538481,0.083783,59734.0,59733.0,0.08309826]
["bitfinex-derivatives","BTCF0:USTF0",1728590538785,0.5022,59736.0,59732.0,0.09962835]
["bitfinex-derivatives","BTCF0:USTF0",1728590538786,0.085261,59736.0,59732.0,0.09962835]
["bitfinex-derivatives","BTCF0:USTF0",1728590538990,0.083781,59736.0,59733.0,0.18352835]
["bitfinex-derivatives","BTCF0:USTF0",1728590539282,0.083782,59735.0,59733.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728590540174,0.083782,59735.0,59733.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728590540478,0.002,59736.0,59735.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728590540779,0.001,59736.0,59735.0,0.18345977]
["bitfinex-derivatives","BTCF0:USTF0",1728590540983,0.001,59736.0,59735.0,0.09967777]
["bitfinex-derivatives","BTCF0:USTF0",1728590541482,0.084781,59736.0,59734.0,0.09967777]
["bitfinex-derivatives","BTCF0:USTF0",1728590541682,0.19,59735.0,59734.0,0.09967777]
["bitfinex-derivatives","BTCF0:USTF0",1728590542380,0.19,59735.0,59733.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728590542381,0.084781,59736.0,59733.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728590542571,0.084781,59736.0,59735.0,0.10063499]
["bitfinex-derivatives","BTCF0:USTF0",1728590543168,0.083781,59736.0,59735.0,0.09963499]
["bitfinex-derivatives","BTCF0:USTF0",1728590543376,0.083783,59735.0,59733.0,0.18353499]
["bitfinex-derivatives","BTCF0:USTF0",1728590543585,0.001,59736.0,59733.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728590543768,0.083783,59734.0,59733.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728590544288,0.083783,59734.0,59733.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728590545576,0.083783,59734.0,59733.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728590546285,0.087783,59734.0,59733.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728590546585,0.088783,59734.0,59733.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728590547177,0.094783,59734.0,59733.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728590547984,0.093783,59734.0,59733.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728590548781,0.092783,59734.0,59733.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728590548986,0.093783,59734.0,59733.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728590549376,0.084783,59734.0,59733.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728590549687,0.091783,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590552085,0.091783,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590552288,0.008,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590552490,0.01797383,59737.0,59736.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1728590552692,0.00251114,59747.0,59736.0,0.76558922]
["bitfinex-derivatives","BTCF0:USTF0",1728590552992,0.444569,59744.0,59743.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590553596,0.444569,59744.0,59743.0,0.19805825]
["bitfinex-derivatives","BTCF0:USTF0",1728590553780,0.445569,59744.0,59743.0,0.19805825]
["bitfinex-derivatives","BTCF0:USTF0",1728590554395,0.445569,59744.0,59743.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590555381,0.083771,59743.0,59742.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590555577,0.083771,59743.0,59742.0,0.19801356]
["bitfinex-derivatives","BTCF0:USTF0",1728590556493,0.1064224,59744.0,59741.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590556683,0.083772,59742.0,59741.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590556884,0.083772,59742.0,59741.0,0.19802008]
["bitfinex-derivatives","BTCF0:USTF0",1728590557290,0.273772,59742.0,59741.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590557484,0.273772,59742.0,59738.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728590557485,0.083774,59741.0,59740.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590559184,0.083774,59741.0,59740.0,0.08401894]
["bitfinex-derivatives","BTCF0:USTF0",1728590559390,0.083774,59741.0,59740.0,0.19912157]
["bitfinex-derivatives","BTCF0:USTF0",1728590559590,0.083774,59741.0,59740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590563790,0.09207896,59741.0,59740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590564185,1.19423896,59741.0,59740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590564393,0.083786,59732.0,59731.0,0.00251113]
["bitfinex-derivatives","BTCF0:USTF0",1728590564600,0.704586,59732.0,59731.0,0.00251113]
["bitfinex-derivatives","BTCF0:USTF0",1728590564897,0.80497952,59732.0,59731.0,0.00251113]
["bitfinex-derivatives","BTCF0:USTF0",1728590565400,0.704586,59732.0,59731.0,0.00251113]
["bitfinex-derivatives","BTCF0:USTF0",1728590565588,0.704586,59732.0,59731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728590565894,0.704586,59732.0,59731.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1728590566284,0.80493736,59732.0,59731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728590566496,0.80493736,59732.0,59720.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728590566497,0.083802,59721.0,59720.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728590566815,0.083802,59721.0,59715.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728590566816,0.19,59721.0,59715.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728590567104,0.19,59721.0,59710.0,0.485117]
["bitfinex-derivatives","BTCF0:USTF0",1728590567105,0.083809,59716.0,59710.0,0.485117]
["bitfinex-derivatives","BTCF0:USTF0",1728590567492,0.19,59717.0,59715.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590567689,0.273808,59717.0,59714.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590568285,0.273808,59717.0,59713.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590569398,0.273808,59717.0,59714.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728590569706,0.273808,59717.0,59714.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1728590570000,0.273808,59717.0,59714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728590570189,0.08381,59715.0,59714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728590570497,0.08381,59715.0,59714.0,0.08021279]
["bitfinex-derivatives","BTCF0:USTF0",1728590570687,0.08381,59715.0,59714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728590571599,0.19,59717.0,59713.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728590571786,0.083809,59716.0,59715.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1728590572189,0.083809,59716.0,59714.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728590572190,0.6924,59716.0,59714.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728590572385,0.273809,59716.0,59715.0,0.04962855]
["bitfinex-derivatives","BTCF0:USTF0",1728590572587,0.19,59716.0,59714.0,0.06862855]
["bitfinex-derivatives","BTCF0:USTF0",1728590572795,0.08381,59715.0,59714.0,0.06862855]
["bitfinex-derivatives","BTCF0:USTF0",1728590573168,0.08381,59715.0,59714.0,0.05962855]
["bitfinex-derivatives","BTCF0:USTF0",1728590573300,0.08381,59715.0,59714.0,0.05862855]
["bitfinex-derivatives","BTCF0:USTF0",1728590573700,0.08381,59715.0,59714.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728590574999,0.08381,59715.0,59714.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728590575197,0.08381,59715.0,59714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728590581293,0.10608324,59715.0,59714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728590582120,0.10608324,59715.0,59704.0,0.10871279]
["bitfinex-derivatives","BTCF0:USTF0",1728590582121,1.12467324,59715.0,59709.0,0.0495331]
["bitfinex-derivatives","BTCF0:USTF0",1728590582204,0.273819,59709.0,59708.0,0.0495331]
["bitfinex-derivatives","BTCF0:USTF0",1728590582708,0.273819,59709.0,59705.0,0.0495331]
["bitfinex-derivatives","BTCF0:USTF0",1728590582901,0.28225907,59709.0,59705.0,0.0495331]
["bitfinex-derivatives","BTCF0:USTF0",1728590583101,0.28225907,59709.0,59704.0,0.0920331]
["bitfinex-derivatives","BTCF0:USTF0",1728590583102,0.083823,59706.0,59704.0,0.0920331]
["bitfinex-derivatives","BTCF0:USTF0",1728590583301,0.083823,59706.0,59704.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728590583506,0.167647,59706.0,59704.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728590583813,0.083823,59706.0,59704.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728590584019,0.083823,59706.0,59705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590584906,0.083823,59706.0,59705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728590585326,0.19844007,59709.0,59705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728590585410,0.08382,59708.0,59705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728590585599,0.19844007,59709.0,59705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728590585909,0.19844007,59709.0,59704.0,0.1818581]
["bitfinex-derivatives","BTCF0:USTF0",1728590585910,0.001,59706.0,59704.0,0.1818581]
["bitfinex-derivatives","BTCF0:USTF0",1728590586215,0.001,59706.0,59705.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1728590586604,0.3608,59712.0,59711.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728590587106,0.5508,59712.0,59711.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728590588914,0.19,59712.0,59711.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728590589410,0.192,59712.0,59711.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728590589712,0.192,59712.0,59711.0,0.0495331]
["bitfinex-derivatives","BTCF0:USTF0",1728590590316,0.192,59712.0,59710.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728590591217,0.21398714,59712.0,59710.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728590591558,0.21298714,59712.0,59710.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728590592410,0.29680114,59712.0,59711.0,0.06621279]
["bitfinex-derivatives","BTCF0:USTF0",1728590592611,0.29680114,59712.0,59710.0,0.14931279]
["bitfinex-derivatives","BTCF0:USTF0",1728590592819,0.21298714,59712.0,59710.0,0.14931279]
["bitfinex-derivatives","BTCF0:USTF0",1728590593117,0.083816,59711.0,59710.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728590593317,0.083816,59711.0,59710.0,0.14931279]
["bitfinex-derivatives","BTCF0:USTF0",1728590593725,0.083816,59711.0,59710.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728590593930,0.083816,59711.0,59705.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590593931,0.00826115,59711.0,59705.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590594115,0.444619,59709.0,59704.0,0.12551894]
["bitfinex-derivatives","BTCF0:USTF0",1728590594310,0.19,59710.0,59707.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590594522,0.19,59710.0,59708.0,0.19922171]
["bitfinex-derivatives","BTCF0:USTF0",1728590594712,0.19,59710.0,59709.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590594973,0.19,59710.0,59704.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728590594974,0.273817,59710.0,59708.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590595212,0.273817,59710.0,59709.0,0.08301894]
["bitfinex-derivatives","BTCF0:USTF0",1728590595623,0.273817,59710.0,59709.0,0.19920164]
["bitfinex-derivatives","BTCF0:USTF0",1728590596318,0.273817,59710.0,59709.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1728590596924,0.19,59710.0,59709.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1728590597326,0.19,59710.0,59709.0,0.1191827]
["bitfinex-derivatives","BTCF0:USTF0",1728590601637,0.273817,59710.0,59709.0,0.11929975]
["bitfinex-derivatives","BTCF0:USTF0",1728590604864,0.273817,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590606424,0.213817,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590609945,0.574617,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590611728,0.574617,59710.0,59709.0,0.1195283]
["bitfinex-derivatives","BTCF0:USTF0",1728590616831,0.704617,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728590617951,0.083819,59709.0,59704.0,0.08320339]
["bitfinex-derivatives","BTCF0:USTF0",1728590618247,0.574624,59705.0,59701.0,0.08320339]
["bitfinex-derivatives","BTCF0:USTF0",1728590618546,0.574624,59705.0,59698.0,0.09962937]
["bitfinex-derivatives","BTCF0:USTF0",1728590618547,0.083833,59699.0,59698.0,0.08320339]
["bitfinex-derivatives","BTCF0:USTF0",1728590618743,0.083834,59698.0,59697.0,0.08317399]
["bitfinex-derivatives","BTCF0:USTF0",1728590618943,0.213834,59698.0,59697.0,0.20012228]
["bitfinex-derivatives","BTCF0:USTF0",1728590619248,0.213834,59698.0,59697.0,0.08317399]
["bitfinex-derivatives","BTCF0:USTF0",1728590619447,0.213834,59698.0,59696.0,0.08317399]
["bitfinex-derivatives","BTCF0:USTF0",1728590619448,0.083835,59697.0,59696.0,0.08317399]
["bitfinex-derivatives","BTCF0:USTF0",1728590619754,0.213835,59697.0,59696.0,0.08317399]
["bitfinex-derivatives","BTCF0:USTF0",1728590620551,0.083837,59696.0,59695.0,0.08317399]
["bitfinex-derivatives","BTCF0:USTF0",1728590620851,0.13,59696.0,59695.0,0.20002317]
["bitfinex-derivatives","BTCF0:USTF0",1728590621545,0.213837,59696.0,59695.0,0.08317399]
["bitfinex-derivatives","BTCF0:USTF0",1728590622142,0.214837,59696.0,59695.0,0.09117399]
["bitfinex-derivatives","BTCF0:USTF0",1728590622345,0.215837,59696.0,59695.0,0.09917399]
["bitfinex-derivatives","BTCF0:USTF0",1728590622649,0.275837,59696.0,59695.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728590623146,0.29853604,59696.0,59695.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728590624444,0.80109604,59696.0,59695.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728590625044,0.80109604,59696.0,59695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728590625045,0.80009604,59696.0,59695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728590625248,0.80009604,59696.0,59695.0,0.07443685]
["bitfinex-derivatives","BTCF0:USTF0",1728590625437,0.80009604,59696.0,59695.0,0.07543685]
["bitfinex-derivatives","BTCF0:USTF0",1728590625842,0.79909604,59696.0,59695.0,0.06743685]
["bitfinex-derivatives","BTCF0:USTF0",1728590626034,0.29653604,59696.0,59695.0,0.06843685]
["bitfinex-derivatives","BTCF0:USTF0",1728590627549,0.29653604,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590628151,0.29653604,59696.0,59695.0,0.05180635]
["bitfinex-derivatives","BTCF0:USTF0",1728590628542,0.29653604,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590628747,0.29653604,59696.0,59695.0,0.05180635]
["bitfinex-derivatives","BTCF0:USTF0",1728590628946,0.29653604,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590631045,0.29653604,59696.0,59695.0,0.06843685]
["bitfinex-derivatives","BTCF0:USTF0",1728590631255,0.29653604,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590631553,0.29653604,59696.0,59695.0,0.06843685]
["bitfinex-derivatives","BTCF0:USTF0",1728590631748,0.29653604,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590631942,0.25458874,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590633450,0.21269904,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590633643,0.21269904,59696.0,59695.0,0.10853685]
["bitfinex-derivatives","BTCF0:USTF0",1728590634143,0.21269904,59696.0,59695.0,0.10848942]
["bitfinex-derivatives","BTCF0:USTF0",1728590636252,0.21269904,59696.0,59695.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728590636954,0.29653604,59696.0,59695.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728590637251,0.29653604,59696.0,59695.0,0.10849656]
["bitfinex-derivatives","BTCF0:USTF0",1728590637661,0.21269904,59696.0,59695.0,0.125938]
["bitfinex-derivatives","BTCF0:USTF0",1728590638347,0.21269904,59696.0,59695.0,0.19234138]
["bitfinex-derivatives","BTCF0:USTF0",1728590638648,0.21269904,59696.0,59695.0,0.1923514]
["bitfinex-derivatives","BTCF0:USTF0",1728590638848,0.21269904,59696.0,59695.0,0.125938]
["bitfinex-derivatives","BTCF0:USTF0",1728590640553,0.02269904,59696.0,59695.0,0.125938]
["bitfinex-derivatives","BTCF0:USTF0",1728590640747,0.5508,59698.0,59695.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728590641048,0.3608,59703.0,59695.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728590641248,0.3608,59703.0,59702.0,0.1502501]
["bitfinex-derivatives","BTCF0:USTF0",1728590641550,0.3608,59703.0,59702.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728590642178,0.02527978,59708.0,59707.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728590643353,0.03527978,59708.0,59707.0,0.169421]
["bitfinex-derivatives","BTCF0:USTF0",1728590643571,0.19,59715.0,59714.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1728590643867,0.36224,59724.0,59707.0,0.78781165]
["bitfinex-derivatives","BTCF0:USTF0",1728590643868,0.19,59719.0,59712.0,0.08299353]
["bitfinex-derivatives","BTCF0:USTF0",1728590644060,0.19,59719.0,59718.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728590644559,0.19,59722.0,59721.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728590644858,0.3837451,59724.0,59718.0,0.27299353]
["bitfinex-derivatives","BTCF0:USTF0",1728590644859,0.0229451,59724.0,59718.0,0.27299353]
["bitfinex-derivatives","BTCF0:USTF0",1728590645153,0.0025127,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728590645366,0.0253971,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728590645564,0.0025127,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728590646049,0.0025127,59727.0,59726.0,0.127595]
["bitfinex-derivatives","BTCF0:USTF0",1728590646453,0.0065127,59727.0,59726.0,0.19486954]
["bitfinex-derivatives","BTCF0:USTF0",1728590646861,0.0065127,59727.0,59726.0,0.128595]
["bitfinex-derivatives","BTCF0:USTF0",1728590647452,0.0155127,59727.0,59726.0,0.129595]
["bitfinex-derivatives","BTCF0:USTF0",1728590647654,0.0155127,59727.0,59726.0,0.1957559]
["bitfinex-derivatives","BTCF0:USTF0",1728590647857,0.0375114,59727.0,59726.0,0.1957559]
["bitfinex-derivatives","BTCF0:USTF0",1728590648058,0.0155127,59727.0,59726.0,0.1957559]
["bitfinex-derivatives","BTCF0:USTF0",1728590648453,0.0155127,59727.0,59726.0,0.129595]
["bitfinex-derivatives","BTCF0:USTF0",1728590648760,0.19,59735.0,59726.0,0.490395]
["bitfinex-derivatives","BTCF0:USTF0",1728590648964,0.5508,59739.0,59732.0,0.04958217]
["bitfinex-derivatives","BTCF0:USTF0",1728590649258,0.5508,59739.0,59733.0,0.13498217]
["bitfinex-derivatives","BTCF0:USTF0",1728590649458,0.57357245,59739.0,59736.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728590649858,0.57357245,59739.0,59733.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728590650058,0.004,59735.0,59734.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1728590650451,0.009,59735.0,59734.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1728590650853,0.009,59735.0,59734.0,0.13336517]
["bitfinex-derivatives","BTCF0:USTF0",1728590651158,0.00251157,59744.0,59743.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728590651752,0.02525256,59744.0,59743.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1728590652059,0.3608,59751.0,59748.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1728590652363,0.3608,59751.0,59749.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728590653060,0.19,59750.0,59749.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728590653661,0.19,59750.0,59749.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728590654958,0.38289688,59751.0,59749.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728590655153,0.38289688,59751.0,59750.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1728590655366,0.02209688,59751.0,59750.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1728590655550,0.19,59753.0,59749.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728590655749,0.19,59753.0,59752.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728590655957,0.21262027,59753.0,59752.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728590656156,0.3608,59758.0,59757.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1728590657457,0.02236868,59758.0,59757.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1728590657668,0.19,59764.0,59757.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1728590657864,0.19,59764.0,59763.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1728590658958,0.042,59770.0,59764.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1728590659158,0.19,59769.0,59764.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1728590659869,0.38371902,59765.0,59764.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1728590660061,0.38371902,59765.0,59764.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1728590660979,0.38371902,59765.0,59764.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1728590666473,0.02291902,59765.0,59764.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1728590666673,0.3608,59769.0,59764.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1728590666674,0.3608,59769.0,59766.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728590668096,0.3608,59769.0,59766.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1728590668372,0.3608,59769.0,59767.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728590668770,0.3608,59769.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590668961,0.3608,59769.0,59768.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728590669976,0.3608,59769.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590669977,0.0225623,59770.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590670171,0.3608,59776.0,59775.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1728590670472,0.00251002,59781.0,59780.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1728590670865,0.00829391,59784.0,59783.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728590671069,0.19,59791.0,59784.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728590671070,0.3608,59787.0,59784.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728590672373,0.3608,59787.0,59784.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1728590672974,0.3608,59787.0,59784.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1728590673775,0.21286995,59791.0,59784.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1728590673975,0.3608,59787.0,59784.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1728590676319,0.3608,59787.0,59784.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1728590676486,0.3608,59787.0,59784.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1728590677574,0.3608,59787.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590678175,0.19,59788.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590678477,0.3608,59787.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590678876,0.19,59788.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590679580,0.5508,59785.0,59773.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728590679882,0.3608,59779.0,59774.0,0.26785722]
["bitfinex-derivatives","BTCF0:USTF0",1728590680083,0.06925679,59778.0,59775.0,0.26785722]
["bitfinex-derivatives","BTCF0:USTF0",1728590680316,0.06925679,59778.0,59771.0,0.36330883]
["bitfinex-derivatives","BTCF0:USTF0",1728590680317,0.10622273,59776.0,59771.0,0.44703983]
["bitfinex-derivatives","BTCF0:USTF0",1728590680576,0.10622273,59776.0,59772.0,0.26797979]
["bitfinex-derivatives","BTCF0:USTF0",1728590680784,0.10622273,59776.0,59773.0,0.26797979]
["bitfinex-derivatives","BTCF0:USTF0",1728590680983,0.10622273,59776.0,59774.0,0.26797979]
["bitfinex-derivatives","BTCF0:USTF0",1728590681174,0.10622273,59776.0,59775.0,0.26797979]
["bitfinex-derivatives","BTCF0:USTF0",1728590681373,0.10622273,59776.0,59775.0,0.12225569]
["bitfinex-derivatives","BTCF0:USTF0",1728590681578,0.10622273,59776.0,59775.0,0.26602012]
["bitfinex-derivatives","BTCF0:USTF0",1728590682780,0.10722273,59776.0,59775.0,0.26702012]
["bitfinex-derivatives","BTCF0:USTF0",1728590683575,0.10822273,59776.0,59775.0,0.26702012]
["bitfinex-derivatives","BTCF0:USTF0",1728590684263,0.13637906,59776.0,59775.0,0.26702012]
["bitfinex-derivatives","BTCF0:USTF0",1728590684885,0.13637906,59776.0,59775.0,0.26802012]
["bitfinex-derivatives","BTCF0:USTF0",1728590685082,0.13537906,59776.0,59775.0,0.26802012]
["bitfinex-derivatives","BTCF0:USTF0",1728590686479,0.02915633,59776.0,59775.0,0.26802012]
["bitfinex-derivatives","BTCF0:USTF0",1728590687189,0.02915633,59776.0,59775.0,0.35174612]
["bitfinex-derivatives","BTCF0:USTF0",1728590687379,0.3608,59785.0,59784.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1728590687576,0.3608,59785.0,59784.0,0.34973312]
["bitfinex-derivatives","BTCF0:USTF0",1728590687782,0.3894924,59785.0,59784.0,0.46535979]
["bitfinex-derivatives","BTCF0:USTF0",1728590687981,0.3894924,59785.0,59784.0,0.3496684]
["bitfinex-derivatives","BTCF0:USTF0",1728590688587,0.3894924,59785.0,59784.0,0.34890061]
["bitfinex-derivatives","BTCF0:USTF0",1728590689092,0.3904924,59785.0,59784.0,0.34790061]
["bitfinex-derivatives","BTCF0:USTF0",1728590689795,0.3608,59794.0,59793.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1728590690089,0.0039,59801.0,59793.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1728590690090,0.00819961,59798.0,59793.0,0.70868761]
["bitfinex-derivatives","BTCF0:USTF0",1728590690290,0.19,59800.0,59793.0,0.70868761]
["bitfinex-derivatives","BTCF0:USTF0",1728590690291,0.19,59800.0,59794.0,0.26418761]
["bitfinex-derivatives","BTCF0:USTF0",1728590690489,0.13974912,59800.0,59795.0,0.26418761]
["bitfinex-derivatives","BTCF0:USTF0",1728590690683,0.13974912,59800.0,59796.0,0.26418761]
["bitfinex-derivatives","BTCF0:USTF0",1728590690883,0.14831737,59800.0,59797.0,0.26418761]
["bitfinex-derivatives","BTCF0:USTF0",1728590691191,0.14831737,59800.0,59798.0,0.26418761]
["bitfinex-derivatives","BTCF0:USTF0",1728590691377,0.17591798,59800.0,59799.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1728590692592,0.17591798,59800.0,59799.0,0.22058728]
["bitfinex-derivatives","BTCF0:USTF0",1728590692891,0.17591798,59800.0,59799.0,0.22059525]
["bitfinex-derivatives","BTCF0:USTF0",1728590693094,0.17591798,59800.0,59799.0,0.12152565]
["bitfinex-derivatives","BTCF0:USTF0",1728590693095,1.27759798,59800.0,59799.0,0.12152565]
["bitfinex-derivatives","BTCF0:USTF0",1728590693988,1.63839798,59800.0,59799.0,0.12152565]
["bitfinex-derivatives","BTCF0:USTF0",1728590694189,0.53671798,59800.0,59799.0,0.12252565]
["bitfinex-derivatives","BTCF0:USTF0",1728590694379,0.53671798,59800.0,59799.0,0.12152565]
["bitfinex-derivatives","BTCF0:USTF0",1728590694584,0.53671798,59800.0,59799.0,0.12252565]
["bitfinex-derivatives","BTCF0:USTF0",1728590694993,0.53671798,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590698186,0.17591798,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590700686,0.67759798,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590700887,0.17591798,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590701313,0.17591798,59800.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590701314,1.27759798,59800.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590701520,0.19,59791.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590701986,0.19,59791.0,59790.0,0.48187738]
["bitfinex-derivatives","BTCF0:USTF0",1728590702492,0.19,59791.0,59790.0,0.56553383]
["bitfinex-derivatives","BTCF0:USTF0",1728590702696,0.19,59791.0,59790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728590703088,0.19,59791.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590703089,0.19,59791.0,59788.0,0.08265645]
["bitfinex-derivatives","BTCF0:USTF0",1728590703287,0.0428,59790.0,59785.0,0.08265645]
["bitfinex-derivatives","BTCF0:USTF0",1728590703595,0.19,59786.0,59783.0,0.44345645]
["bitfinex-derivatives","BTCF0:USTF0",1728590703892,0.19,59786.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590704593,0.0853,59790.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590704793,0.19,59789.0,59787.0,0.06612476]
["bitfinex-derivatives","BTCF0:USTF0",1728590705492,0.19,59789.0,59786.0,0.06612476]
["bitfinex-derivatives","BTCF0:USTF0",1728590706597,0.02758255,59791.0,59788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590706892,0.04340883,59802.0,59788.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728590707091,0.04340883,59802.0,59800.0,0.1332846]
["bitfinex-derivatives","BTCF0:USTF0",1728590707288,0.04340883,59802.0,59800.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728590707496,0.04340883,59802.0,59797.0,0.1498198]
["bitfinex-derivatives","BTCF0:USTF0",1728590707694,0.00250883,59802.0,59797.0,0.1498188]
["bitfinex-derivatives","BTCF0:USTF0",1728590707995,0.00250883,59802.0,59797.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1728590708257,0.00250883,59802.0,59797.0,0.1498188]
["bitfinex-derivatives","BTCF0:USTF0",1728590708395,0.03256705,59802.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590708595,0.03256705,59802.0,59801.0,0.04957505]
["bitfinex-derivatives","BTCF0:USTF0",1728590709085,0.03256705,59802.0,59797.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1728590709086,0.03256705,59802.0,59797.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1728590709291,0.03256705,59802.0,59800.0,0.04957487]
["bitfinex-derivatives","BTCF0:USTF0",1728590709490,0.03256705,59802.0,59799.0,0.04957487]
["bitfinex-derivatives","BTCF0:USTF0",1728590710195,0.11604272,59801.0,59797.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1728590710499,0.03256705,59802.0,59798.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1728590710688,0.11604272,59801.0,59798.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1728590710892,0.11604272,59801.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590711093,0.03156705,59802.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590711301,0.11604272,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590711592,0.11704272,59801.0,59798.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1728590711989,0.11704272,59801.0,59798.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1728590712289,0.001,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590712489,0.11704272,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590713597,0.001,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590713796,0.14660977,59802.0,59800.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728590713797,0.001,59801.0,59800.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728590714762,0.14660977,59802.0,59800.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728590714889,0.14660977,59802.0,59800.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728590715291,0.03056705,59802.0,59800.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1728590715498,0.001,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590716493,0.11704272,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590716901,0.11604272,59801.0,59800.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1728590717101,0.03156705,59802.0,59800.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1728590717690,0.03156705,59802.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590718301,0.03156705,59802.0,59798.0,0.04966543]
["bitfinex-derivatives","BTCF0:USTF0",1728590718504,0.001,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590718706,0.191,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590718900,0.191,59801.0,59799.0,0.04966543]
["bitfinex-derivatives","BTCF0:USTF0",1728590719102,0.191,59801.0,59795.0,0.0661248]
["bitfinex-derivatives","BTCF0:USTF0",1728590720106,0.191,59801.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590720292,0.001,59801.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590720492,0.03356705,59802.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590721307,0.03356705,59802.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590721761,0.194,59801.0,59798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590723101,0.3608,59799.0,59789.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1728590723301,0.19,59790.0,59789.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1728590723504,0.19,59790.0,59782.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1728590723505,0.19,59790.0,59782.0,0.16637245]
["bitfinex-derivatives","BTCF0:USTF0",1728590723705,0.0412,59789.0,59782.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728590724101,0.0412,59789.0,59784.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1728590724504,0.003,59790.0,59789.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1728590724707,0.3608,59799.0,59798.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1728590724909,0.03072009,59802.0,59798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590725104,0.03072009,59802.0,59799.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728590725105,0.03233059,59801.0,59799.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728590725303,0.03072009,59802.0,59799.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728590725507,0.03232989,59801.0,59799.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728590725809,0.03072009,59802.0,59799.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728590726010,0.0323304,59801.0,59799.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728590726199,0.03072009,59802.0,59800.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728590726602,0.03072009,59802.0,59801.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728590727211,0.03172009,59802.0,59801.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728590727704,0.03172009,59802.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590728003,0.03272009,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590728209,0.06505018,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590728721,0.03272009,59802.0,59801.0,0.58633]
["bitfinex-derivatives","BTCF0:USTF0",1728590729016,0.03472009,59802.0,59801.0,0.58633]
["bitfinex-derivatives","BTCF0:USTF0",1728590729602,0.03272009,59802.0,59801.0,0.58533]
["bitfinex-derivatives","BTCF0:USTF0",1728590729803,0.03372009,59802.0,59801.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1728590730204,0.03372009,59802.0,59801.0,0.62643]
["bitfinex-derivatives","BTCF0:USTF0",1728590730407,0.00203651,59811.0,59801.0,1.14374]
["bitfinex-derivatives","BTCF0:USTF0",1728590730614,0.00203651,59811.0,59809.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1728590731905,0.02957774,59811.0,59809.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1728590732102,0.00203651,59811.0,59809.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1728590732523,0.00203651,59811.0,59806.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1728590732709,0.00203651,59811.0,59809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590733412,0.00203651,59811.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590734520,0.03048987,59811.0,59809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590737023,0.03048987,59811.0,59810.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1728590738246,0.03048987,59811.0,59810.0,1.547077]
["bitfinex-derivatives","BTCF0:USTF0",1728590738422,0.19026,59825.0,59821.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728590738423,0.3608,59824.0,59821.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728590739514,0.3608,59824.0,59821.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1728590740119,0.3608,59824.0,59821.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728590740318,0.3608,59824.0,59822.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1728590740815,0.3608,59824.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590741019,0.3608,59824.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590741323,0.3608,59824.0,59821.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1728590742616,0.3608,59824.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590742816,0.3608,59824.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590743423,0.3608,59824.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590743616,0.3608,59824.0,59821.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1728590743924,0.02690006,59825.0,59824.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1728590744732,0.02690006,59825.0,59822.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728590745222,0.02690006,59825.0,59822.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728590745815,0.02690006,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590746716,0.02690006,59825.0,59822.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728590747024,0.02690006,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590747520,0.02690006,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590748522,0.02690006,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590749117,0.02690006,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590751127,0.02690006,59825.0,59824.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1728590753225,0.00250832,59834.0,59833.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1728590753422,0.00250832,59834.0,59833.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1728590754820,0.00250832,59834.0,59833.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1728590755022,0.00250832,59834.0,59833.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1728590755619,0.00250832,59834.0,59833.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1728590755823,0.00250832,59834.0,59833.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1728590756526,0.02956972,59834.0,59833.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1728590759824,0.02956972,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590760243,0.02956972,59834.0,59833.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1728590761218,0.02956972,59834.0,59833.0,1.547845]
["bitfinex-derivatives","BTCF0:USTF0",1728590761622,0.0270614,59834.0,59833.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1728590761828,0.36283573,59843.0,59833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728590762032,0.36283573,59843.0,59837.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1728590762230,0.36283573,59843.0,59838.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728590762424,0.36283573,59843.0,59833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728590762831,0.19,59842.0,59833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728590763129,0.19,59842.0,59836.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1728590764127,0.36283573,59843.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590764128,0.00203573,59843.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590764334,0.00203573,59843.0,59842.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1728590765334,0.00203573,59843.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590765335,0.08364,59837.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590765634,0.083632,59842.0,59829.0,0.00250695]
["bitfinex-derivatives","BTCF0:USTF0",1728590765635,0.19,59842.0,59836.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1728590766625,0.19,59838.0,59836.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1728590767430,0.3608,59843.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590767631,0.001,59842.0,59838.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1728590768031,0.001,59842.0,59837.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728590768237,0.001,59838.0,59837.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728590768840,0.002,59842.0,59838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590769435,0.002,59838.0,59837.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728590770337,0.19,59838.0,59837.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728590770548,0.19,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590770838,0.19,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590771741,0.19,59838.0,59837.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1728590771742,0.001,59838.0,59837.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1728590772131,0.001,59838.0,59837.0,0.275639]
["bitfinex-derivatives","BTCF0:USTF0",1728590773151,0.001,59838.0,59837.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1728590774744,0.02629561,59844.0,59843.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728590774948,0.272,59853.0,59843.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728590775340,0.3108,59850.0,59843.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1728590775662,0.3108,59850.0,59842.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728590775957,0.3108,59850.0,59844.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1728590776156,0.3108,59850.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590776448,0.42093957,59850.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590776651,0.19,59845.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590777240,0.19,59845.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590777458,0.5508,59845.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590778457,0.5508,59845.0,59843.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1728590778649,0.3608,59845.0,59843.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1728590779445,0.19,59847.0,59843.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1728590780453,0.33731757,59850.0,59843.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1728590780651,0.52731757,59850.0,59844.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1728590780852,0.52731757,59850.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590781061,0.52731757,59850.0,59845.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1728590781357,0.52731757,59850.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590781663,0.52731757,59850.0,59849.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1728590782455,0.52731757,59850.0,59848.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728590782456,0.21651757,59850.0,59848.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728590782755,0.21651757,59850.0,59846.0,0.08263517]
["bitfinex-derivatives","BTCF0:USTF0",1728590783158,0.21651757,59850.0,59849.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1728590783572,0.21651757,59850.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590783655,0.02651757,59850.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590783957,0.19,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590784257,0.273621,59850.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590784856,0.273621,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590785550,0.19,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590787153,0.273621,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590788355,0.083621,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590788559,0.19,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590790470,0.3880393,59852.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590790667,0.19,59851.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590791358,0.19,59851.0,59849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728590791867,0.3608,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590792065,0.3608,59850.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590792261,0.3608,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590792460,0.3608,59850.0,59849.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1728590793566,0.3608,59850.0,59849.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1728590793770,0.3608,59850.0,59849.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1728590794010,0.3608,59850.0,59849.0,0.16825717]
["bitfinex-derivatives","BTCF0:USTF0",1728590795066,0.3608,59850.0,59849.0,0.08463517]
["bitfinex-derivatives","BTCF0:USTF0",1728590795260,0.5508,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590795464,0.634421,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590796969,0.5508,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590797965,0.634421,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590798563,0.083621,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590798764,0.273621,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590800063,0.634421,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590800559,0.444421,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590800862,0.634421,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590800968,0.5508,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590801156,0.3608,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590803170,0.19,59851.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590803971,0.0272393,59852.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590804389,0.19,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590806069,0.19,59850.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590806264,0.19,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590807069,0.5508,59851.0,59850.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1728590807271,0.5508,59851.0,59850.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1728590807573,0.19,59851.0,59850.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1728590807790,0.19,59851.0,59850.0,0.2504037]
["bitfinex-derivatives","BTCF0:USTF0",1728590809579,0.19,59851.0,59850.0,0.2514037]
["bitfinex-derivatives","BTCF0:USTF0",1728590809763,0.0306722,59853.0,59850.0,0.1687837]
["bitfinex-derivatives","BTCF0:USTF0",1728590809970,0.19,59855.0,59852.0,0.16619094]
["bitfinex-derivatives","BTCF0:USTF0",1728590810367,0.19,59855.0,59852.0,0.08257294]
["bitfinex-derivatives","BTCF0:USTF0",1728590812074,0.39047108,59857.0,59853.0,0.08257294]
["bitfinex-derivatives","BTCF0:USTF0",1728590812278,0.19,59854.0,59853.0,0.08257294]
["bitfinex-derivatives","BTCF0:USTF0",1728590812474,0.5508,59854.0,59853.0,0.127444]
["bitfinex-derivatives","BTCF0:USTF0",1728590812974,0.5508,59854.0,59853.0,0.08256738]
["bitfinex-derivatives","BTCF0:USTF0",1728590813167,0.5508,59854.0,59853.0,0.08356738]
["bitfinex-derivatives","BTCF0:USTF0",1728590813976,0.19,59854.0,59853.0,0.12844219]
["bitfinex-derivatives","BTCF0:USTF0",1728590814295,0.19,59854.0,59853.0,0.12944219]
["bitfinex-derivatives","BTCF0:USTF0",1728590814880,0.19,59854.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590815586,0.02967108,59857.0,59853.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728590815777,0.3608,59861.0,59856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590815977,0.3608,59861.0,59854.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728590816177,0.5508,59861.0,59858.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1728590817084,0.5508,59861.0,59854.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728590817280,0.5508,59861.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590818081,0.39149455,59861.0,59859.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728590819483,0.39149455,59861.0,59859.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1728590819982,0.39149455,59861.0,59859.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1728590820171,0.39149455,59861.0,59860.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1728590820377,0.03069455,59861.0,59860.0,0.127707]
["bitfinex-derivatives","BTCF0:USTF0",1728590820693,0.36330723,59866.0,59861.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1728590820880,0.36330723,59866.0,59861.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728590821076,0.36330723,59866.0,59862.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1728590822282,0.36330723,59866.0,59861.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1728590822481,0.36330723,59866.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590823186,0.39291499,59866.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590824087,0.39291499,59866.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590824383,0.39291499,59866.0,59863.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1728590825481,0.39291499,59866.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590825887,0.39291499,59866.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590826783,0.19,59874.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590827090,0.19,59871.0,59866.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1728590827295,0.43307856,59877.0,59867.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728590827484,0.19,59874.0,59867.0,0.06587263]
["bitfinex-derivatives","BTCF0:USTF0",1728590827676,0.19,59874.0,59871.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1728590828879,0.19,59874.0,59871.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1728590829688,0.19,59874.0,59871.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1728590830481,0.39087856,59877.0,59873.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1728590830684,0.39087856,59877.0,59871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590830685,0.58087856,59877.0,59872.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728590831083,0.58087856,59877.0,59872.0,0.124789]
["bitfinex-derivatives","BTCF0:USTF0",1728590831489,0.19,59873.0,59872.0,0.124789]
["bitfinex-derivatives","BTCF0:USTF0",1728590831890,0.39087856,59877.0,59872.0,0.124789]
["bitfinex-derivatives","BTCF0:USTF0",1728590832092,0.19,59875.0,59872.0,0.125789]
["bitfinex-derivatives","BTCF0:USTF0",1728590832546,0.19,59875.0,59872.0,0.126789]
["bitfinex-derivatives","BTCF0:USTF0",1728590832989,0.19,59875.0,59873.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1728590833390,0.39087856,59877.0,59872.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728590833586,0.39087856,59877.0,59876.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728590834091,0.03007856,59877.0,59876.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728590834300,0.19,59878.0,59876.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728590834882,0.21948077,59878.0,59876.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728590835085,0.21948077,59878.0,59876.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1728590835285,0.21948077,59878.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590835699,0.21948077,59878.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590836399,0.19,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590838300,0.19,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590838611,0.19,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590838612,0.13,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590840605,0.3608,59879.0,59876.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728590840805,0.3608,59879.0,59877.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1728590841004,0.3608,59879.0,59876.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728590841713,0.3608,59879.0,59876.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1728590841913,0.3608,59879.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590842613,0.4908,59879.0,59876.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1728590843206,0.4908,59879.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590843605,0.3608,59879.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590843811,0.0307937,59882.0,59880.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728590844019,0.0307937,59882.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590844020,0.13,59884.0,59877.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1728590844206,0.13,59884.0,59877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590844414,0.13,59884.0,59879.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1728590844713,0.13,59884.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590844920,0.13,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590845124,0.13,59881.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728590845386,0.13,59881.0,59878.0,0.06587263]
["bitfinex-derivatives","BTCF0:USTF0",1728590845596,0.11101706,59888.0,59878.0,0.06587263]
["bitfinex-derivatives","BTCF0:USTF0",1728590845597,0.02981706,59888.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590845859,0.00250554,59889.0,59887.0,0.574369]
["bitfinex-derivatives","BTCF0:USTF0",1728590846024,0.16263573,59889.0,59884.0,0.06587263]
["bitfinex-derivatives","BTCF0:USTF0",1728590846216,0.13,59885.0,59884.0,0.06587263]
["bitfinex-derivatives","BTCF0:USTF0",1728590846714,0.13,59885.0,59880.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1728590846921,0.124368,59888.0,59883.0,0.0656961]
["bitfinex-derivatives","BTCF0:USTF0",1728590847118,0.124368,59888.0,59887.0,0.04927908]
["bitfinex-derivatives","BTCF0:USTF0",1728590847416,0.0408,59888.0,59886.0,0.04927908]
["bitfinex-derivatives","BTCF0:USTF0",1728590847716,0.13,59887.0,59886.0,0.04927908]
["bitfinex-derivatives","BTCF0:USTF0",1728590848618,0.19,59887.0,59886.0,0.04927908]
["bitfinex-derivatives","BTCF0:USTF0",1728590849026,0.19,59887.0,59886.0,0.05127908]
["bitfinex-derivatives","BTCF0:USTF0",1728590849217,0.19,59887.0,59886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590849416,0.19,59887.0,59886.0,0.05128793]
["bitfinex-derivatives","BTCF0:USTF0",1728590850307,0.19,59887.0,59886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590854022,0.0408,59888.0,59886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590857317,0.39345982,59889.0,59886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590857518,0.39345982,59889.0,59887.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1728590858631,0.39345982,59889.0,59887.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1728590859325,0.39345982,59889.0,59888.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1728590859526,0.39345982,59889.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590860123,0.39345982,59889.0,59888.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1728590860324,0.39345982,59889.0,59888.0,0.21093212]
["bitfinex-derivatives","BTCF0:USTF0",1728590860829,0.39345982,59889.0,59888.0,0.21193212]
["bitfinex-derivatives","BTCF0:USTF0",1728590861424,0.39345982,59889.0,59888.0,0.21293212]
["bitfinex-derivatives","BTCF0:USTF0",1728590862731,0.33492182,59889.0,59888.0,0.21293212]
["bitfinex-derivatives","BTCF0:USTF0",1728590863434,0.3608,59897.0,59891.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1728590863626,0.3608,59897.0,59895.0,0.08221299]
["bitfinex-derivatives","BTCF0:USTF0",1728590863833,0.36905931,59897.0,59895.0,0.08221299]
["bitfinex-derivatives","BTCF0:USTF0",1728590864130,0.39101523,59897.0,59896.0,0.20956292]
["bitfinex-derivatives","BTCF0:USTF0",1728590865023,0.03021523,59897.0,59896.0,0.12734993]
["bitfinex-derivatives","BTCF0:USTF0",1728590865228,0.36928762,59902.0,59896.0,0.12734993]
["bitfinex-derivatives","BTCF0:USTF0",1728590865546,0.36928762,59902.0,59897.0,0.20951517]
["bitfinex-derivatives","BTCF0:USTF0",1728590865617,0.36928762,59902.0,59897.0,0.08216898]
["bitfinex-derivatives","BTCF0:USTF0",1728590866230,0.03077659,59903.0,59902.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1728590866423,0.0383,59906.0,59901.0,0.27216898]
["bitfinex-derivatives","BTCF0:USTF0",1728590866626,0.0383,59906.0,59902.0,0.08216898]
["bitfinex-derivatives","BTCF0:USTF0",1728590866832,0.0383,59906.0,59902.0,0.16571698]
["bitfinex-derivatives","BTCF0:USTF0",1728590867235,0.00841192,59909.0,59903.0,0.06568467]
["bitfinex-derivatives","BTCF0:USTF0",1728590867535,0.19,59911.0,59906.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1728590867925,0.39129664,59907.0,59906.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1728590868749,0.39129664,59907.0,59906.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1728590870037,0.39129664,59907.0,59906.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1728590873636,0.39129664,59907.0,59906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590874326,0.39129664,59907.0,59906.0,0.05122259]
["bitfinex-derivatives","BTCF0:USTF0",1728590874726,0.39129664,59907.0,59906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590875529,0.39129664,59907.0,59906.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1728590875838,0.3608,59915.0,59906.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1728590876037,0.3608,59915.0,59907.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728590876233,0.19,59911.0,59907.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728590877830,0.19,59911.0,59907.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728590878238,0.19,59911.0,59907.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728590879136,0.39068328,59915.0,59907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590879451,0.27354,59908.0,59907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590880232,0.27354,59908.0,59894.0,0.04130428]
["bitfinex-derivatives","BTCF0:USTF0",1728590880233,1.29076,59908.0,59894.0,0.00250428]
["bitfinex-derivatives","BTCF0:USTF0",1728590880431,1.29076,59908.0,59885.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728590880432,0.083558,59895.0,59885.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728590880632,0.19,59886.0,59882.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728590881143,0.19,59886.0,59885.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728590882345,0.19,59886.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590882744,0.19,59886.0,59885.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1728590882946,0.3608,59891.0,59886.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728590883143,0.3608,59891.0,59886.0,0.1328123]
["bitfinex-derivatives","BTCF0:USTF0",1728590883342,0.5508,59891.0,59887.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1728590883535,0.19,59891.0,59887.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1728590883735,0.19,59891.0,59887.0,0.1328093]
["bitfinex-derivatives","BTCF0:USTF0",1728590884140,0.21982442,59891.0,59888.0,0.0492413]
["bitfinex-derivatives","BTCF0:USTF0",1728590884442,0.21982442,59891.0,59888.0,0.0492013]
["bitfinex-derivatives","BTCF0:USTF0",1728590885043,0.22082442,59891.0,59888.0,0.0492013]
["bitfinex-derivatives","BTCF0:USTF0",1728590885239,0.22082442,59891.0,59888.0,0.0502013]
["bitfinex-derivatives","BTCF0:USTF0",1728590885643,0.03082442,59891.0,59890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590885840,0.02948721,59897.0,59890.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1728590886140,0.00250479,59898.0,59897.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1728590886640,0.00250479,59898.0,59897.0,0.624295]
["bitfinex-derivatives","BTCF0:USTF0",1728590887246,0.00250479,59898.0,59897.0,0.123455]
["bitfinex-derivatives","BTCF0:USTF0",1728590887935,0.0325249,59898.0,59897.0,0.123455]
["bitfinex-derivatives","BTCF0:USTF0",1728590888336,0.0325249,59898.0,59897.0,0.124455]
["bitfinex-derivatives","BTCF0:USTF0",1728590889038,0.444343,59906.0,59897.0,0.124455]
["bitfinex-derivatives","BTCF0:USTF0",1728590889039,0.3608,59906.0,59897.0,0.10753728]
["bitfinex-derivatives","BTCF0:USTF0",1728590889243,0.19,59908.0,59900.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1728590889936,0.03062527,59909.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590890136,0.19,59911.0,59905.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1728590890335,0.19,59911.0,59902.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728590890561,0.0827,59915.0,59906.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1728590890845,0.19,59913.0,59907.0,0.444341]
["bitfinex-derivatives","BTCF0:USTF0",1728590891050,0.07058387,59915.0,59908.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728590891260,0.02938387,59915.0,59911.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1728590891450,0.19,59916.0,59911.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1728590891640,0.19,59912.0,59908.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728590891946,0.19,59912.0,59911.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1728590893783,0.19,59912.0,59911.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1728590894051,0.19,59912.0,59911.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1728590894751,0.3608,59918.0,59911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590894952,0.19,59912.0,59911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590896350,0.19,59912.0,59911.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1728590896753,0.19,59912.0,59911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590897357,0.19,59912.0,59911.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1728590898454,0.03335388,59919.0,59911.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1728590898655,0.19,59913.0,59911.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1728590898851,0.19,59913.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590899957,0.19,59913.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590900152,0.19,59913.0,59911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590900654,0.19,59913.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590900859,0.19,59913.0,59912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590901242,0.19,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590901660,0.19,59913.0,59911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590903052,0.21992821,59913.0,59911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590903257,0.21992821,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590903589,0.21992821,59913.0,59912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590904059,0.21992821,59913.0,59911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590904254,0.21992821,59913.0,59911.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1728590904456,0.21992821,59913.0,59911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590904660,0.21992821,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590904960,0.21992821,59913.0,59912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590905160,0.21992821,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590905459,0.02992821,59913.0,59912.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1728590905759,0.2006571,59919.0,59913.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1728590906161,0.2006571,59919.0,59912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728590906354,0.2006571,59919.0,59914.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1728590906658,0.2006571,59919.0,59913.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1728590906659,0.22325104,59919.0,59913.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1728590907261,0.22325104,59919.0,59913.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1728590907460,0.22325104,59919.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590907968,0.22325104,59919.0,59913.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1728590908363,0.19,59918.0,59913.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1728590908557,0.03325104,59919.0,59915.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1728590908765,0.03325104,59919.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590908766,0.22325104,59919.0,59913.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1728590909355,0.22325104,59919.0,59915.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1728590910852,0.22325104,59919.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590911362,0.22325104,59919.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590911558,0.22325104,59919.0,59916.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1728590911754,0.22325104,59919.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590912565,0.22325104,59919.0,59915.0,0.06763728]
["bitfinex-derivatives","BTCF0:USTF0",1728590912865,0.22325104,59919.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590913172,0.22325104,59919.0,59917.0,0.42643728]
["bitfinex-derivatives","BTCF0:USTF0",1728590913565,0.03325104,59919.0,59917.0,0.42643728]
["bitfinex-derivatives","BTCF0:USTF0",1728590913771,0.03325104,59919.0,59918.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728590914862,0.03325104,59919.0,59917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728590915266,0.03325104,59919.0,59918.0,0.273526]
["bitfinex-derivatives","BTCF0:USTF0",1728590915472,0.03325104,59919.0,59918.0,0.314526]
["bitfinex-derivatives","BTCF0:USTF0",1728590915875,0.03325104,59919.0,59918.0,0.39669498]
["bitfinex-derivatives","BTCF0:USTF0",1728590916167,0.03325104,59919.0,59918.0,0.44281437]
["bitfinex-derivatives","BTCF0:USTF0",1728590916394,0.0389,59928.0,59918.0,0.36028837]
["bitfinex-derivatives","BTCF0:USTF0",1728590916562,0.0389,59928.0,59924.0,0.06566636]
["bitfinex-derivatives","BTCF0:USTF0",1728590916763,0.0389,59928.0,59925.0,0.06566636]
["bitfinex-derivatives","BTCF0:USTF0",1728590917166,0.19,59926.0,59925.0,0.06566636]
["bitfinex-derivatives","BTCF0:USTF0",1728590917468,0.19,59926.0,59924.0,0.06566636]
["bitfinex-derivatives","BTCF0:USTF0",1728590917863,0.19,59926.0,59925.0,0.06566636]
["bitfinex-derivatives","BTCF0:USTF0",1728590918368,0.19,59926.0,59924.0,0.06566636]
["bitfinex-derivatives","BTCF0:USTF0",1728590918864,0.0389,59928.0,59924.0,0.14918436]
["bitfinex-derivatives","BTCF0:USTF0",1728590919170,0.3997,59928.0,59926.0,0.06566442]
["bitfinex-derivatives","BTCF0:USTF0",1728590919377,0.0389,59928.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590919629,0.06869665,59928.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590919964,0.06869665,59928.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590920262,0.06869665,59928.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590920461,0.314514,59927.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590920870,0.314514,59927.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590921064,0.231,59927.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590922467,0.231,59927.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590922680,0.231,59927.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590923062,0.39059665,59928.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590923268,0.39059665,59928.0,59922.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1728590923269,0.39059665,59928.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590923669,0.39059665,59928.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590923872,0.39059665,59928.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590924168,0.02979665,59928.0,59926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590924374,0.3608,59927.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590924675,0.3608,59928.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590924872,0.21959129,59930.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590926171,0.02959129,59930.0,59927.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1728590926373,0.0382,59932.0,59927.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1728590927173,0.0382,59932.0,59927.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1728590927566,0.0382,59932.0,59927.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1728590928080,0.0382,59932.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590928279,0.06879104,59932.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590928474,0.19,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590928674,0.19,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590928868,0.19,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590929271,0.25879104,59932.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590929478,0.25879104,59932.0,59922.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1728590929683,0.25879104,59932.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590930567,0.25879104,59932.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590930774,0.06879104,59932.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590930975,0.19,59929.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590931181,0.19,59929.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590933282,0.19,59929.0,59918.0,0.124525]
["bitfinex-derivatives","BTCF0:USTF0",1728590933283,0.444312,59928.0,59918.0,0.124525]
["bitfinex-derivatives","BTCF0:USTF0",1728590933581,0.444312,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590934691,0.634312,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590934988,0.083514,59927.0,59918.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728590935182,0.19,59924.0,59918.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728590935386,0.19,59924.0,59923.0,0.06566619]
["bitfinex-derivatives","BTCF0:USTF0",1728590935679,0.14821041,59924.0,59919.0,0.08208295]
["bitfinex-derivatives","BTCF0:USTF0",1728590935881,0.14821041,59924.0,59918.0,0.12408295]
["bitfinex-derivatives","BTCF0:USTF0",1728590936087,0.14821041,59924.0,59923.0,0.06568596]
["bitfinex-derivatives","BTCF0:USTF0",1728590936088,0.23172841,59924.0,59923.0,0.06568596]
["bitfinex-derivatives","BTCF0:USTF0",1728590936284,0.23172841,59924.0,59918.0,0.12408295]
["bitfinex-derivatives","BTCF0:USTF0",1728590936285,0.083521,59922.0,59921.0,0.04901998]
["bitfinex-derivatives","BTCF0:USTF0",1728590936481,0.3608,59922.0,59920.0,0.04901998]
["bitfinex-derivatives","BTCF0:USTF0",1728590936695,0.3608,59922.0,59918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590936927,0.3608,59922.0,59915.0,0.08208295]
["bitfinex-derivatives","BTCF0:USTF0",1728590937083,0.3608,59922.0,59916.0,0.08208295]
["bitfinex-derivatives","BTCF0:USTF0",1728590937579,0.3608,59922.0,59913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590937580,0.3608,59922.0,59914.0,0.08208295]
["bitfinex-derivatives","BTCF0:USTF0",1728590937784,0.0361,59923.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590937992,0.0361,59923.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590938175,0.0361,59923.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590938779,0.0361,59923.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590939087,0.19,59924.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590939483,0.3608,59928.0,59921.0,0.273522]
["bitfinex-derivatives","BTCF0:USTF0",1728590939683,0.3608,59928.0,59921.0,0.274522]
["bitfinex-derivatives","BTCF0:USTF0",1728590940082,0.3608,59928.0,59921.0,0.35660495]
["bitfinex-derivatives","BTCF0:USTF0",1728590940282,0.39046126,59928.0,59921.0,0.16760495]
["bitfinex-derivatives","BTCF0:USTF0",1728590940485,0.58046126,59928.0,59921.0,0.08408295]
["bitfinex-derivatives","BTCF0:USTF0",1728590940789,0.58046126,59928.0,59921.0,0.08308295]
["bitfinex-derivatives","BTCF0:USTF0",1728590940990,0.58046126,59928.0,59921.0,0.08408295]
["bitfinex-derivatives","BTCF0:USTF0",1728590941795,0.58046126,59928.0,59922.0,0.20936967]
["bitfinex-derivatives","BTCF0:USTF0",1728590942094,0.58046126,59928.0,59923.0,0.08208295]
["bitfinex-derivatives","BTCF0:USTF0",1728590942393,0.58046126,59928.0,59922.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728590942992,0.58046126,59928.0,59922.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728590943689,0.39046126,59928.0,59922.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728590943888,0.39046126,59928.0,59923.0,0.121218]
["bitfinex-derivatives","BTCF0:USTF0",1728590944091,0.02966126,59928.0,59925.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1728590944297,0.19,59931.0,59927.0,0.08208295]
["bitfinex-derivatives","BTCF0:USTF0",1728590944596,0.19,59931.0,59928.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728590945096,0.3608,59929.0,59928.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728590945994,0.3608,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590946991,0.444311,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590947186,0.3608,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590947595,0.444311,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590947794,0.444311,59929.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590948290,0.3608,59929.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590951397,0.3608,59929.0,59928.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1728590951696,0.02958326,59931.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590951902,0.00250358,59936.0,59929.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1728590952201,0.00250358,59936.0,59929.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728590952396,0.00250358,59936.0,59931.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1728590952597,0.00250358,59936.0,59932.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728590953300,0.00250358,59936.0,59932.0,0.120706]
["bitfinex-derivatives","BTCF0:USTF0",1728590953602,0.3608,59934.0,59932.0,0.120706]
["bitfinex-derivatives","BTCF0:USTF0",1728590954100,0.3608,59934.0,59932.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1728590954593,0.3608,59934.0,59932.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1728590954789,0.3608,59935.0,59932.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1728590955199,0.03246037,59936.0,59932.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728590955594,0.03246037,59936.0,59932.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1728590956399,0.03246037,59936.0,59932.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1728590956702,0.03246037,59936.0,59932.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1728590957002,0.03246037,59936.0,59932.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728590957200,0.03246037,59936.0,59935.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1728590957502,0.03246037,59936.0,59935.0,0.12725754]
["bitfinex-derivatives","BTCF0:USTF0",1728590958010,0.03246037,59936.0,59933.0,0.09865559]
["bitfinex-derivatives","BTCF0:USTF0",1728590958197,0.5508,59941.0,59934.0,0.12725454]
["bitfinex-derivatives","BTCF0:USTF0",1728590958506,0.5508,59941.0,59932.0,0.58200159]
["bitfinex-derivatives","BTCF0:USTF0",1728590958507,0.634294,59941.0,59937.0,0.08197753]
["bitfinex-derivatives","BTCF0:USTF0",1728590959002,0.083496,59940.0,59938.0,0.08197753]
["bitfinex-derivatives","BTCF0:USTF0",1728590959205,0.58249457,59941.0,59937.0,0.08197753]
["bitfinex-derivatives","BTCF0:USTF0",1728590959407,0.273498,59938.0,59937.0,0.08197753]
["bitfinex-derivatives","BTCF0:USTF0",1728590959715,0.273498,59938.0,59935.0,0.07381215]
["bitfinex-derivatives","BTCF0:USTF0",1728590959716,0.19,59938.0,59935.0,0.07381215]
["bitfinex-derivatives","BTCF0:USTF0",1728590959998,0.620516,59940.0,59926.0,0.45945559]
["bitfinex-derivatives","BTCF0:USTF0",1728590959999,0.083505,59934.0,59926.0,0.45945559]
["bitfinex-derivatives","BTCF0:USTF0",1728590960201,0.083505,59934.0,59927.0,0.12727237]
["bitfinex-derivatives","BTCF0:USTF0",1728590960202,0.19,59931.0,59927.0,0.12727237]
["bitfinex-derivatives","BTCF0:USTF0",1728590960514,0.19,59931.0,59928.0,0.12727237]
["bitfinex-derivatives","BTCF0:USTF0",1728590960708,0.19,59931.0,59929.0,0.12727237]
["bitfinex-derivatives","BTCF0:USTF0",1728590960912,0.3608,59934.0,59926.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728590961203,0.3608,59934.0,59931.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1728590961414,0.3608,59934.0,59932.0,0.16656948]
["bitfinex-derivatives","BTCF0:USTF0",1728590961600,0.3608,59934.0,59933.0,0.12726948]
["bitfinex-derivatives","BTCF0:USTF0",1728590962233,0.3608,59934.0,59933.0,0.21077448]
["bitfinex-derivatives","BTCF0:USTF0",1728590962614,0.3608,59940.0,59933.0,0.12726948]
["bitfinex-derivatives","BTCF0:USTF0",1728590962809,0.001,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590963000,0.001,59934.0,59933.0,0.12926191]
["bitfinex-derivatives","BTCF0:USTF0",1728590964111,0.22025457,59941.0,59933.0,0.12826191]
["bitfinex-derivatives","BTCF0:USTF0",1728590964411,0.001,59940.0,59934.0,0.12726191]
["bitfinex-derivatives","BTCF0:USTF0",1728590964601,0.001,59940.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590964602,0.001,59940.0,59935.0,0.12726191]
["bitfinex-derivatives","BTCF0:USTF0",1728590964803,0.001,59940.0,59936.0,0.12726191]
["bitfinex-derivatives","BTCF0:USTF0",1728590965011,0.001,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590965304,0.083493,59942.0,59933.0,0.12925973]
["bitfinex-derivatives","BTCF0:USTF0",1728590965612,0.083493,59942.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590965919,0.001,59940.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590967203,0.11428562,59942.0,59932.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1728590967409,0.03079262,59942.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590967610,0.3608,59943.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590968114,0.3608,59943.0,59935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590968708,0.444292,59943.0,59935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590969016,0.444292,59943.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590969326,0.444292,59943.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728590969617,0.3608,59943.0,59936.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1728590969806,0.444291,59943.0,59936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728590970012,0.47506587,59943.0,59936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728590970607,0.47506587,59943.0,59936.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728590970915,0.47506587,59943.0,59936.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728590971514,0.083496,59940.0,59936.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728590971917,0.47506587,59943.0,59936.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728590971918,0.47650587,59943.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590972009,0.083494,59941.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590972311,0.39157487,59943.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590972615,0.083493,59942.0,59937.0,0.12725927]
["bitfinex-derivatives","BTCF0:USTF0",1728590972815,0.083493,59942.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590973014,0.083493,59942.0,59937.0,0.12725927]
["bitfinex-derivatives","BTCF0:USTF0",1728590973214,0.083493,59942.0,59938.0,0.12725843]
["bitfinex-derivatives","BTCF0:USTF0",1728590973415,0.083493,59942.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590973610,0.39157487,59943.0,59937.0,0.12725843]
["bitfinex-derivatives","BTCF0:USTF0",1728590973809,0.39157487,59943.0,59938.0,0.12725843]
["bitfinex-derivatives","BTCF0:USTF0",1728590974112,0.39157487,59943.0,59939.0,0.1272565]
["bitfinex-derivatives","BTCF0:USTF0",1728590974313,0.39157487,59943.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590974519,0.39157487,59943.0,59937.0,0.1272549]
["bitfinex-derivatives","BTCF0:USTF0",1728590974721,0.39157487,59943.0,59938.0,0.1272549]
["bitfinex-derivatives","BTCF0:USTF0",1728590975014,0.39157487,59943.0,59939.0,0.1272549]
["bitfinex-derivatives","BTCF0:USTF0",1728590975233,0.47506687,59943.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590975715,0.39157487,59943.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590976506,0.39157487,59943.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590976813,0.39157487,59943.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590977813,0.03077487,59943.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590978011,0.3608,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590978212,0.3608,59940.0,59939.0,0.12925548]
["bitfinex-derivatives","BTCF0:USTF0",1728590978790,0.3608,59940.0,59939.0,0.31925548]
["bitfinex-derivatives","BTCF0:USTF0",1728590979622,0.0372,59945.0,59939.0,0.31925548]
["bitfinex-derivatives","BTCF0:USTF0",1728590979812,0.0372,59945.0,59940.0,0.12725548]
["bitfinex-derivatives","BTCF0:USTF0",1728590980019,0.0372,59945.0,59941.0,0.12725548]
["bitfinex-derivatives","BTCF0:USTF0",1728590980319,0.0372,59945.0,59939.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728590980720,0.0372,59945.0,59939.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728590980921,0.06757347,59945.0,59939.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728590982212,0.03037347,59945.0,59943.0,0.273491]
["bitfinex-derivatives","BTCF0:USTF0",1728590982418,0.3608,59947.0,59943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590982817,0.3608,59947.0,59946.0,0.273487]
["bitfinex-derivatives","BTCF0:USTF0",1728590983185,0.02994631,59947.0,59946.0,0.273487]
["bitfinex-derivatives","BTCF0:USTF0",1728590983212,0.3608,59954.0,59946.0,0.273487]
["bitfinex-derivatives","BTCF0:USTF0",1728590983418,0.3608,59954.0,59951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590983625,0.3608,59954.0,59951.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1728590983820,0.3608,59954.0,59951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590984921,0.39132931,59954.0,59951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590985136,0.39132931,59954.0,59952.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1728590986021,0.03052931,59954.0,59951.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728590986225,0.3608,59959.0,59951.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728590986521,0.3608,59959.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590986722,0.3608,59959.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590987216,0.3608,59959.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590987414,0.3608,59959.0,59951.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728590987415,0.3608,59959.0,59951.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728590987913,0.3608,59959.0,59952.0,0.12722645]
["bitfinex-derivatives","BTCF0:USTF0",1728590988117,0.0378,59961.0,59954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590988322,0.0378,59961.0,59955.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1728590988528,0.3608,59964.0,59957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590988835,0.39077893,59964.0,59960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728590989223,0.39077893,59964.0,59958.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728590989224,0.58077893,59964.0,59958.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728590989417,0.19,59961.0,59958.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728590989816,0.19,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590990519,0.19,59961.0,59958.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728590990715,0.19,59961.0,59958.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1728590990918,0.39077893,59964.0,59958.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1728590991327,0.39077893,59964.0,59958.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728590992136,0.39077893,59964.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590992412,0.19,59962.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590992812,0.19,59962.0,59958.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728590993028,0.19,59962.0,59958.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728590993229,0.39077893,59964.0,59958.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728590993430,0.39077893,59964.0,59958.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728590993431,0.19,59960.0,59958.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728590993618,0.19,59963.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590994429,0.19,59963.0,59960.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1728590994926,0.19,59963.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590995330,0.19,59963.0,59958.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1728590995535,0.19,59963.0,59959.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1728590995731,0.19,59963.0,59961.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1728590996032,0.19,59963.0,59959.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1728590996218,0.19,59963.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590997819,0.19,59963.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728590998933,0.19,59963.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590999120,0.02997893,59964.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728590999320,0.19,59964.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591001330,0.19,59964.0,59962.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1728591001531,0.19,59964.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591002437,0.19,59964.0,59958.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728591002438,0.19,59964.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591002639,0.19,59964.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591003134,0.19,59964.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591004027,0.3608,59967.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591004259,0.00148,59976.0,59968.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1728591004466,0.083444,59978.0,59972.0,0.04900453]
["bitfinex-derivatives","BTCF0:USTF0",1728591004630,0.03850183,59979.0,59971.0,0.04900453]
["bitfinex-derivatives","BTCF0:USTF0",1728591004838,0.19,59974.0,59971.0,0.04900453]
["bitfinex-derivatives","BTCF0:USTF0",1728591005129,0.19,59974.0,59969.0,0.04996453]
["bitfinex-derivatives","BTCF0:USTF0",1728591005319,0.3608,59976.0,59969.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728591005320,0.19,59970.0,59969.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728591005524,0.19,59970.0,59967.0,0.04900453]
["bitfinex-derivatives","BTCF0:USTF0",1728591005720,0.036,59969.0,59967.0,0.04900453]
["bitfinex-derivatives","BTCF0:USTF0",1728591005922,0.19,59968.0,59964.0,0.04900453]
["bitfinex-derivatives","BTCF0:USTF0",1728591006120,0.5508,59965.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591006929,0.5508,59965.0,59960.0,0.0515055]
["bitfinex-derivatives","BTCF0:USTF0",1728591007575,0.5508,59965.0,59960.0,0.00250097]
["bitfinex-derivatives","BTCF0:USTF0",1728591007727,0.5508,59965.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591008229,0.5508,59965.0,59960.0,0.0525055]
["bitfinex-derivatives","BTCF0:USTF0",1728591008629,0.5508,59965.0,59961.0,0.04900453]
["bitfinex-derivatives","BTCF0:USTF0",1728591008832,0.3608,59965.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591009033,0.3905343,59965.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591009230,0.3905343,59965.0,59963.0,0.04900453]
["bitfinex-derivatives","BTCF0:USTF0",1728591009533,0.3905343,59965.0,59962.0,0.05000453]
["bitfinex-derivatives","BTCF0:USTF0",1728591009735,0.083463,59963.0,59961.0,0.00662947]
["bitfinex-derivatives","BTCF0:USTF0",1728591009934,0.038,59962.0,59955.0,0.06533937]
["bitfinex-derivatives","BTCF0:USTF0",1728591010231,0.038,59962.0,59948.0,0.444284]
["bitfinex-derivatives","BTCF0:USTF0",1728591010232,0.19,59958.0,59953.0,0.06533937]
["bitfinex-derivatives","BTCF0:USTF0",1728591010429,0.19,59954.0,59952.0,0.06533937]
["bitfinex-derivatives","BTCF0:USTF0",1728591010739,0.634277,59953.0,59952.0,0.06549174]
["bitfinex-derivatives","BTCF0:USTF0",1728591011323,0.634277,59953.0,59948.0,0.44262281]
["bitfinex-derivatives","BTCF0:USTF0",1728591011523,0.19,59953.0,59948.0,0.44262281]
["bitfinex-derivatives","BTCF0:USTF0",1728591011730,0.19,59949.0,59948.0,0.44268795]
["bitfinex-derivatives","BTCF0:USTF0",1728591012136,0.19,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591012337,0.19,59949.0,59948.0,0.56995285]
["bitfinex-derivatives","BTCF0:USTF0",1728591012641,0.19,59949.0,59948.0,0.56995365]
["bitfinex-derivatives","BTCF0:USTF0",1728591012642,0.31934539,59949.0,59948.0,0.56995365]
["bitfinex-derivatives","BTCF0:USTF0",1728591012825,0.81978539,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591013031,0.083487,59946.0,59942.0,0.08192564]
["bitfinex-derivatives","BTCF0:USTF0",1728591013243,0.083486,59947.0,59940.0,0.08192564]
["bitfinex-derivatives","BTCF0:USTF0",1728591013244,0.19,59943.0,59940.0,0.08192564]
["bitfinex-derivatives","BTCF0:USTF0",1728591013531,0.19,59943.0,59938.0,0.08192564]
["bitfinex-derivatives","BTCF0:USTF0",1728591013741,0.273491,59943.0,59937.0,0.08192564]
["bitfinex-derivatives","BTCF0:USTF0",1728591013928,0.083496,59940.0,59939.0,0.08442748]
["bitfinex-derivatives","BTCF0:USTF0",1728591014133,0.083496,59940.0,59939.0,0.00250184]
["bitfinex-derivatives","BTCF0:USTF0",1728591014334,0.584016,59940.0,59939.0,0.00250184]
["bitfinex-derivatives","BTCF0:USTF0",1728591014834,0.584016,59940.0,59939.0,0.06803321]
["bitfinex-derivatives","BTCF0:USTF0",1728591015037,0.584016,59940.0,59938.0,0.06553137]
["bitfinex-derivatives","BTCF0:USTF0",1728591015239,0.2273,59939.0,59937.0,0.06553137]
["bitfinex-derivatives","BTCF0:USTF0",1728591015428,0.2273,59939.0,59936.0,0.06553137]
["bitfinex-derivatives","BTCF0:USTF0",1728591015429,0.083498,59938.0,59936.0,0.06553137]
["bitfinex-derivatives","BTCF0:USTF0",1728591015634,0.083498,59938.0,59937.0,0.06553137]
["bitfinex-derivatives","BTCF0:USTF0",1728591016142,1.184018,59938.0,59937.0,0.05836381]
["bitfinex-derivatives","BTCF0:USTF0",1728591016336,1.184018,59938.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591016826,1.10052,59938.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591017139,0.36720314,59951.0,59938.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1728591017341,0.36330314,59951.0,59946.0,0.273486]
["bitfinex-derivatives","BTCF0:USTF0",1728591017539,0.39317411,59951.0,59946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591018039,0.39317411,59951.0,59945.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728591018432,0.39417411,59951.0,59946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591018643,0.39167097,59951.0,59946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591018848,0.39167097,59951.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591018849,0.39267097,59951.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591019041,0.03187097,59951.0,59950.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728591019342,0.03187097,59951.0,59950.0,0.634282]
["bitfinex-derivatives","BTCF0:USTF0",1728591019533,0.03187097,59951.0,59950.0,0.634202]
["bitfinex-derivatives","BTCF0:USTF0",1728591020138,0.03187097,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591020735,0.03187097,59951.0,59950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591020931,0.03087097,59951.0,59950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591021327,0.03087097,59951.0,59950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591021894,0.02987097,59951.0,59950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591021940,0.001,59951.0,59950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591022229,0.08448,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591022431,0.08448,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591022630,0.08448,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591023336,0.08348,59951.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591023539,0.08349,59944.0,59938.0,0.0025024]
["bitfinex-derivatives","BTCF0:USTF0",1728591023745,0.19,59941.0,59938.0,0.0025024]
["bitfinex-derivatives","BTCF0:USTF0",1728591024645,0.19,59941.0,59938.0,0.0035024]
["bitfinex-derivatives","BTCF0:USTF0",1728591024842,0.19,59941.0,59938.0,0.0045024]
["bitfinex-derivatives","BTCF0:USTF0",1728591026343,0.273494,59941.0,59938.0,0.0045024]
["bitfinex-derivatives","BTCF0:USTF0",1728591026548,0.083497,59939.0,59938.0,0.0035024]
["bitfinex-derivatives","BTCF0:USTF0",1728591026843,0.19,59941.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591026844,0.083498,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591027047,0.121498,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591027244,0.192,59941.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591027549,0.03243066,59941.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591027924,0.005,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591028439,0.005,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591028642,0.22543066,59941.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591028963,0.195,59941.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591029948,0.193,59941.0,59937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591030146,0.002,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591030450,0.006,59939.0,59938.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1728591030749,0.006,59939.0,59938.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1728591030750,0.004,59939.0,59938.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1728591030946,0.03749683,59941.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591031143,0.03749683,59941.0,59937.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1728591031343,0.03749683,59941.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591031549,0.004,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591031745,0.007,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591033046,0.007,59939.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591033047,0.03349683,59941.0,59937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591033354,0.03549683,59941.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591033746,0.003,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591034055,0.005,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591034349,0.002,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591034744,0.03549683,59941.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591035048,0.003,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591036142,0.005,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591036342,0.005,59939.0,59938.0,0.275498]
["bitfinex-derivatives","BTCF0:USTF0",1728591036547,0.002,59939.0,59938.0,0.274498]
["bitfinex-derivatives","BTCF0:USTF0",1728591037049,0.005,59939.0,59938.0,0.275498]
["bitfinex-derivatives","BTCF0:USTF0",1728591037257,0.005,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591039513,0.088497,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591039653,0.083494,59941.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591039952,0.083494,59941.0,59939.0,0.20930122]
["bitfinex-derivatives","BTCF0:USTF0",1728591040154,0.083494,59941.0,59939.0,0.08204961]
["bitfinex-derivatives","BTCF0:USTF0",1728591040346,0.083494,59941.0,59940.0,0.08204961]
["bitfinex-derivatives","BTCF0:USTF0",1728591040651,0.086494,59941.0,59940.0,0.08204961]
["bitfinex-derivatives","BTCF0:USTF0",1728591040957,0.086494,59941.0,59940.0,0.20930114]
["bitfinex-derivatives","BTCF0:USTF0",1728591041350,1.188974,59941.0,59940.0,0.0698515]
["bitfinex-derivatives","BTCF0:USTF0",1728591041653,0.083496,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591041843,0.121896,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591042746,0.083498,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591043058,0.083498,59938.0,59937.0,0.48805561]
["bitfinex-derivatives","BTCF0:USTF0",1728591044056,0.083498,59938.0,59937.0,0.48905561]
["bitfinex-derivatives","BTCF0:USTF0",1728591044250,0.083498,59938.0,59937.0,0.12825997]
["bitfinex-derivatives","BTCF0:USTF0",1728591044653,0.19,59939.0,59937.0,0.12825997]
["bitfinex-derivatives","BTCF0:USTF0",1728591044954,0.19,59939.0,59938.0,0.12725997]
["bitfinex-derivatives","BTCF0:USTF0",1728591045153,0.083496,59940.0,59938.0,0.12725997]
["bitfinex-derivatives","BTCF0:USTF0",1728591045357,0.083497,59939.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591045555,0.273497,59939.0,59938.0,0.12725505]
["bitfinex-derivatives","BTCF0:USTF0",1728591046154,0.273497,59939.0,59938.0,0.12825505]
["bitfinex-derivatives","BTCF0:USTF0",1728591047660,0.273497,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591048860,0.273497,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591052865,0.19,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591053570,0.19,59942.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591054066,0.273493,59942.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591054567,0.083497,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591054766,0.083497,59939.0,59938.0,0.12925068]
["bitfinex-derivatives","BTCF0:USTF0",1728591055567,0.273497,59939.0,59938.0,0.12925068]
["bitfinex-derivatives","BTCF0:USTF0",1728591056969,0.19,59939.0,59938.0,0.12925068]
["bitfinex-derivatives","BTCF0:USTF0",1728591058081,0.19,59939.0,59938.0,0.12925063]
["bitfinex-derivatives","BTCF0:USTF0",1728591059567,0.19,59939.0,59938.0,0.12925414]
["bitfinex-derivatives","BTCF0:USTF0",1728591059970,0.19,59939.0,59934.0,0.09865559]
["bitfinex-derivatives","BTCF0:USTF0",1728591059971,1.29052,59939.0,59934.0,0.09865559]
["bitfinex-derivatives","BTCF0:USTF0",1728591060187,0.083511,59929.0,59926.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728591060367,0.19,59929.0,59926.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728591060878,0.273511,59929.0,59926.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728591062498,0.19,59929.0,59926.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728591062667,0.19,59937.0,59930.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1728591062883,0.19,59937.0,59926.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728591062884,0.19,59937.0,59931.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1728591063366,0.19,59937.0,59928.0,0.00301162]
["bitfinex-derivatives","BTCF0:USTF0",1728591063771,0.19,59937.0,59930.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1728591063980,0.192,59937.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591064382,0.192,59937.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591064575,0.192,59937.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591064780,0.2755,59937.0,59928.0,0.00401162]
["bitfinex-derivatives","BTCF0:USTF0",1728591064988,0.3608,59936.0,59928.0,0.08752362]
["bitfinex-derivatives","BTCF0:USTF0",1728591065283,0.3608,59936.0,59928.0,0.08652362]
["bitfinex-derivatives","BTCF0:USTF0",1728591065473,0.3608,59936.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591065682,0.2765,59937.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591065987,0.3608,59936.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591066284,0.001,59936.0,59928.0,0.08652362]
["bitfinex-derivatives","BTCF0:USTF0",1728591066480,0.3618,59936.0,59928.0,0.08652362]
["bitfinex-derivatives","BTCF0:USTF0",1728591066879,0.3618,59936.0,59929.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1728591067075,0.3618,59936.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591067376,0.273505,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591067584,0.273505,59933.0,59928.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1728591067779,0.27149944,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591068283,0.083514,59927.0,59925.0,0.00250295]
["bitfinex-derivatives","BTCF0:USTF0",1728591068483,0.083514,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591069243,0.083514,59927.0,59914.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1728591069315,0.3608,59924.0,59915.0,0.15397216]
["bitfinex-derivatives","BTCF0:USTF0",1728591069586,0.19,59916.0,59908.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728591069883,0.08353,59915.0,59908.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1728591070086,0.19,59909.0,59908.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1728591071385,0.19,59909.0,59908.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1728591072377,0.19,59909.0,59908.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1728591072580,0.274539,59909.0,59908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728591073377,0.1147483,59909.0,59908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728591073696,0.1147483,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591073883,1.4937693,59909.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591074084,0.273555,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591074678,0.273555,59897.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591074679,0.083557,59896.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591074880,0.273565,59890.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591075693,0.083565,59890.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591076387,0.083565,59890.0,59889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728591076790,0.11323566,59890.0,59889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728591077784,0.11323566,59890.0,59889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728591078095,0.02967066,59890.0,59889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728591078289,0.083564,59891.0,59889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728591078992,0.083565,59890.0,59889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728591079294,0.083565,59890.0,59889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728591079571,1.184485,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591079721,1.184485,59890.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591079722,0.083575,59883.0,59876.0,0.06558064]
["bitfinex-derivatives","BTCF0:USTF0",1728591079903,0.824383,59877.0,59874.0,0.00250525]
["bitfinex-derivatives","BTCF0:USTF0",1728591080102,0.083586,59875.0,59874.0,0.00250525]
["bitfinex-derivatives","BTCF0:USTF0",1728591080695,1.184626,59875.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591080903,0.273597,59867.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591082195,0.19,59870.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591082503,0.00644,59877.0,59871.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1728591082825,0.083583,59877.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591083088,0.083583,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591083195,0.083583,59877.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591083898,0.089583,59877.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591084098,0.083585,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591084402,0.083585,59876.0,59875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591084802,0.04176477,59876.0,59875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591086101,0.05576477,59876.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591086690,0.06076477,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591086891,0.06076477,59876.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591087091,0.25076477,59876.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591087300,0.25076477,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591088000,0.23676477,59876.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591088203,0.25076477,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591088800,0.23676477,59876.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591088998,0.25076477,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591089205,1.34680477,59876.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591089399,1.35180477,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591090159,0.083595,59869.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591090309,0.273595,59869.0,59862.0,0.36330579]
["bitfinex-derivatives","BTCF0:USTF0",1728591090503,0.19,59863.0,59862.0,0.36330579]
["bitfinex-derivatives","BTCF0:USTF0",1728591090710,0.273603,59863.0,59862.0,0.36330579]
["bitfinex-derivatives","BTCF0:USTF0",1728591092112,0.273603,59863.0,59862.0,0.00250579]
["bitfinex-derivatives","BTCF0:USTF0",1728591092301,0.276603,59863.0,59862.0,0.00250579]
["bitfinex-derivatives","BTCF0:USTF0",1728591092503,0.276603,59863.0,59862.0,0.00350579]
["bitfinex-derivatives","BTCF0:USTF0",1728591093005,0.280603,59863.0,59862.0,0.00250579]
["bitfinex-derivatives","BTCF0:USTF0",1728591094602,0.280603,59863.0,59862.0,0.00242579]
["bitfinex-derivatives","BTCF0:USTF0",1728591095199,0.31053563,59863.0,59862.0,0.00242579]
["bitfinex-derivatives","BTCF0:USTF0",1728591097314,0.31053563,59863.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591097315,0.083604,59862.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591098203,0.083609,59859.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591099202,0.086604,59862.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591099509,0.086604,59862.0,59856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591099510,0.083604,59862.0,59856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591099713,0.083609,59859.0,59856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591099905,0.02993263,59863.0,59858.0,0.28788017]
["bitfinex-derivatives","BTCF0:USTF0",1728591100111,0.083601,59865.0,59862.0,0.09788017]
["bitfinex-derivatives","BTCF0:USTF0",1728591100306,0.083601,59865.0,59863.0,0.22353395]
["bitfinex-derivatives","BTCF0:USTF0",1728591100509,0.0836,59866.0,59864.0,0.12565378]
["bitfinex-derivatives","BTCF0:USTF0",1728591100709,0.0836,59866.0,59865.0,0.12565378]
["bitfinex-derivatives","BTCF0:USTF0",1728591101210,0.19,59869.0,59865.0,0.12565378]
["bitfinex-derivatives","BTCF0:USTF0",1728591101410,0.083596,59868.0,59866.0,0.12565378]
["bitfinex-derivatives","BTCF0:USTF0",1728591101612,0.083596,59868.0,59867.0,0.12565378]
["bitfinex-derivatives","BTCF0:USTF0",1728591101802,0.444396,59868.0,59867.0,0.12565378]
["bitfinex-derivatives","BTCF0:USTF0",1728591102712,0.458396,59868.0,59867.0,0.12765378]
["bitfinex-derivatives","BTCF0:USTF0",1728591106113,0.458396,59868.0,59867.0,0.27663737]
["bitfinex-derivatives","BTCF0:USTF0",1728591106615,0.014,59868.0,59867.0,0.27654414]
["bitfinex-derivatives","BTCF0:USTF0",1728591107112,0.014,59868.0,59867.0,0.52480617]
["bitfinex-derivatives","BTCF0:USTF0",1728591107911,0.014,59868.0,59867.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728591109121,0.014,59868.0,59867.0,0.28482756]
["bitfinex-derivatives","BTCF0:USTF0",1728591109913,0.014,59868.0,59867.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728591113823,0.097596,59868.0,59867.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728591114044,0.097596,59868.0,59861.0,0.09867945]
["bitfinex-derivatives","BTCF0:USTF0",1728591114045,0.0836,59865.0,59861.0,0.09867945]
["bitfinex-derivatives","BTCF0:USTF0",1728591114215,0.273604,59862.0,59861.0,0.09867945]
["bitfinex-derivatives","BTCF0:USTF0",1728591114419,0.083607,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591115029,0.19,59862.0,59859.0,0.63551987]
["bitfinex-derivatives","BTCF0:USTF0",1728591115232,0.083606,59861.0,59860.0,0.27471987]
["bitfinex-derivatives","BTCF0:USTF0",1728591116630,0.083606,59861.0,59860.0,0.1253306]
["bitfinex-derivatives","BTCF0:USTF0",1728591116937,0.083607,59860.0,59859.0,0.09895653]
["bitfinex-derivatives","BTCF0:USTF0",1728591117227,0.083607,59860.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591117228,0.083611,59857.0,59856.0,0.09895653]
["bitfinex-derivatives","BTCF0:USTF0",1728591117430,0.634411,59857.0,59856.0,0.09895653]
["bitfinex-derivatives","BTCF0:USTF0",1728591117728,0.083613,59856.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591117928,0.083613,59856.0,59855.0,0.0989565]
["bitfinex-derivatives","BTCF0:USTF0",1728591118333,0.08362,59851.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591118537,0.19,59849.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591119439,0.19,59853.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591120349,0.19,59853.0,59848.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1728591120539,0.19,59853.0,59848.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1728591120540,0.23420701,59853.0,59848.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1728591120931,0.24320701,59853.0,59848.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1728591122743,0.023,59853.0,59852.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1728591123828,0.023,59853.0,59852.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1728591124032,0.014,59853.0,59852.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1728591124247,0.022,59853.0,59852.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1728591125135,0.0039,59866.0,59852.0,1.65404]
["bitfinex-derivatives","BTCF0:USTF0",1728591125340,0.083597,59868.0,59865.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1728591125537,0.083597,59867.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591125742,0.19,59868.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591125743,0.083607,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591125938,0.273607,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591127040,0.285607,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591128442,0.095607,59860.0,59859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591129749,0.12595055,59860.0,59859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591129944,0.12595055,59860.0,59859.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1728591130146,0.04234355,59860.0,59859.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1728591130539,0.012,59860.0,59859.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1728591131053,0.00250673,59869.0,59868.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1728591131540,0.07504455,59871.0,59868.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1728591131740,0.07504455,59871.0,59870.0,0.08246988]
["bitfinex-derivatives","BTCF0:USTF0",1728591131940,0.08359,59873.0,59870.0,0.08246988]
["bitfinex-derivatives","BTCF0:USTF0",1728591132249,0.083591,59872.0,59869.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1728591133082,0.083591,59872.0,59869.0,0.16606388]
["bitfinex-derivatives","BTCF0:USTF0",1728591133141,0.083591,59872.0,59869.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1728591133651,0.39131286,59874.0,59868.0,0.08246988]
["bitfinex-derivatives","BTCF0:USTF0",1728591133652,0.39131286,59874.0,59871.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1728591134040,0.58131286,59874.0,59871.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1728591134546,0.58131286,59874.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591134746,0.03051286,59874.0,59873.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1728591134949,0.0365,59880.0,59875.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728591135156,0.120079,59880.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591135651,0.02944491,59880.0,59877.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1728591135854,0.19,59882.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591136050,0.273577,59882.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591136349,0.273577,59882.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591137155,0.21988155,59882.0,59877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591137358,0.083578,59881.0,59877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591139942,0.02988155,59882.0,59880.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728591140145,0.19,59886.0,59880.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728591140359,0.273572,59886.0,59880.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728591140744,0.19,59886.0,59880.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728591140952,0.19,59881.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591141154,0.19,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591141358,0.273578,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591141662,0.273578,59881.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591141663,0.273589,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591141847,0.19,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591142657,0.19,59873.0,59868.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1728591142955,0.19,59869.0,59868.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1728591144148,0.19,59869.0,59868.0,0.445395]
["bitfinex-derivatives","BTCF0:USTF0",1728591144454,0.191,59869.0,59868.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1728591145058,0.192,59869.0,59868.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1728591147156,0.192,59869.0,59868.0,0.51227342]
["bitfinex-derivatives","BTCF0:USTF0",1728591148156,0.192,59869.0,59868.0,0.15147342]
["bitfinex-derivatives","BTCF0:USTF0",1728591148362,0.192,59869.0,59868.0,0.51227342]
["bitfinex-derivatives","BTCF0:USTF0",1728591148552,0.192,59869.0,59868.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1728591148752,0.22198211,59869.0,59868.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1728591150318,0.03198211,59869.0,59868.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1728591150659,0.11557711,59869.0,59868.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1728591151755,0.03198211,59869.0,59868.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1728591153053,0.19,59872.0,59868.0,0.56854233]
["bitfinex-derivatives","BTCF0:USTF0",1728591153251,0.083592,59871.0,59870.0,0.08247176]
["bitfinex-derivatives","BTCF0:USTF0",1728591153450,0.083592,59871.0,59870.0,0.20461909]
["bitfinex-derivatives","BTCF0:USTF0",1728591154349,0.083592,59871.0,59870.0,0.12214733]
["bitfinex-derivatives","BTCF0:USTF0",1728591154764,0.084592,59871.0,59870.0,0.12314733]
["bitfinex-derivatives","BTCF0:USTF0",1728591156260,0.084592,59871.0,59870.0,0.12414733]
["bitfinex-derivatives","BTCF0:USTF0",1728591157698,0.001,59871.0,59870.0,0.20774033]
["bitfinex-derivatives","BTCF0:USTF0",1728591157964,0.001,59871.0,59870.0,0.12414733]
["bitfinex-derivatives","BTCF0:USTF0",1728591158264,0.084592,59871.0,59870.0,0.12414733]
["bitfinex-derivatives","BTCF0:USTF0",1728591159062,0.001,59871.0,59870.0,0.12414733]
["bitfinex-derivatives","BTCF0:USTF0",1728591160061,0.001,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591160577,0.001,59871.0,59870.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1728591164164,0.444378,59881.0,59870.0,0.446393]
["bitfinex-derivatives","BTCF0:USTF0",1728591164165,0.11659438,59886.0,59881.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728591164363,0.083571,59886.0,59883.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1728591164566,0.00250579,59888.0,59885.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728591165375,0.03314179,59888.0,59885.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728591165571,0.03314179,59888.0,59887.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1728591166269,0.03314179,59888.0,59885.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1728591166487,0.03314179,59888.0,59886.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1728591167476,0.03314179,59888.0,59887.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1728591168570,0.03314179,59888.0,59887.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1728591170072,0.00250579,59888.0,59887.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1728591170274,0.00250579,59888.0,59887.0,0.556069]
["bitfinex-derivatives","BTCF0:USTF0",1728591170576,0.00250579,59888.0,59887.0,0.557069]
["bitfinex-derivatives","BTCF0:USTF0",1728591172271,0.00250579,59888.0,59887.0,0.556069]
["bitfinex-derivatives","BTCF0:USTF0",1728591173476,0.119745,59905.0,59887.0,1.7230212]
["bitfinex-derivatives","BTCF0:USTF0",1728591173477,0.083555,59898.0,59887.0,1.7230212]
["bitfinex-derivatives","BTCF0:USTF0",1728591173682,0.083555,59898.0,59897.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1728591175174,0.083555,59898.0,59897.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1728591175484,0.083555,59898.0,59897.0,0.446353]
["bitfinex-derivatives","BTCF0:USTF0",1728591176075,0.273551,59901.0,59900.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1728591176277,0.30355189,59901.0,59900.0,0.13280733]
["bitfinex-derivatives","BTCF0:USTF0",1728591177171,0.30355189,59901.0,59900.0,0.13480733]
["bitfinex-derivatives","BTCF0:USTF0",1728591177385,0.30355189,59901.0,59900.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1728591178781,0.30355189,59901.0,59900.0,0.13477861]
["bitfinex-derivatives","BTCF0:USTF0",1728591178782,0.03000089,59901.0,59900.0,0.13477861]
["bitfinex-derivatives","BTCF0:USTF0",1728591179085,0.08355,59901.0,59900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591179489,0.19005,59901.0,59900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591184700,0.22087475,59901.0,59900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591188296,0.0344,59909.0,59900.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728591188717,0.0344,59909.0,59907.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1728591189093,0.0344,59909.0,59908.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728591189498,0.0344,59909.0,59906.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1728591189704,0.0344,59909.0,59908.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728591190318,0.0344,59909.0,59908.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1728591191295,0.0344,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591191501,0.0344,59909.0,59908.0,0.0680322]
["bitfinex-derivatives","BTCF0:USTF0",1728591191900,0.0344,59909.0,59908.0,0.1515722]
["bitfinex-derivatives","BTCF0:USTF0",1728591192306,0.0344,59909.0,59908.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1728591193836,0.0344,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591194300,0.117939,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591199609,0.04091313,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591199815,0.20687477,59910.0,59908.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1728591200109,0.04091313,59909.0,59908.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1728591200919,0.04091313,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591202001,0.04091097,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591202410,0.04091097,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591202619,0.04091097,59909.0,59908.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1728591202910,0.03247839,59910.0,59909.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1728591204054,0.03247839,59910.0,59909.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1728591204207,0.03247839,59910.0,59909.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1728591204603,0.03247839,59910.0,59909.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1728591204807,0.03247839,59910.0,59909.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1728591205310,0.03247839,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591210515,0.03247839,59910.0,59909.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1728591210723,0.03247839,59910.0,59909.0,0.39939806]
["bitfinex-derivatives","BTCF0:USTF0",1728591210924,0.00250452,59910.0,59909.0,0.43409806]
["bitfinex-derivatives","BTCF0:USTF0",1728591211207,0.0039,59921.0,59919.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1728591211418,0.083511,59930.0,59909.0,0.35055906]
["bitfinex-derivatives","BTCF0:USTF0",1728591211419,0.19,59924.0,59920.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1728591211611,0.273518,59924.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591211811,0.273518,59924.0,59923.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1728591212414,0.273518,59924.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591212820,0.273518,59924.0,59922.0,0.0658414]
["bitfinex-derivatives","BTCF0:USTF0",1728591212821,0.19,59924.0,59922.0,0.0658414]
["bitfinex-derivatives","BTCF0:USTF0",1728591213013,0.083522,59921.0,59920.0,0.0658414]
["bitfinex-derivatives","BTCF0:USTF0",1728591213214,0.19,59921.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591213520,0.19,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591214409,0.19,59917.0,59916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591215123,0.19,59917.0,59916.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1728591215417,0.19,59921.0,59916.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1728591216119,0.19,59921.0,59916.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1728591216319,0.19,59921.0,59916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591216623,0.19,59921.0,59917.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1728591218122,0.21942813,59921.0,59917.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1728591218511,0.21942813,59921.0,59918.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1728591218724,0.02942813,59921.0,59918.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1728591218925,0.273519,59924.0,59918.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1728591219824,0.273519,59924.0,59918.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1728591220030,0.273519,59924.0,59918.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1728591220217,0.273519,59924.0,59920.0,0.0658414]
["bitfinex-derivatives","BTCF0:USTF0",1728591220613,0.083522,59921.0,59920.0,0.0658414]
["bitfinex-derivatives","BTCF0:USTF0",1728591220923,0.273522,59921.0,59920.0,0.0658414]
["bitfinex-derivatives","BTCF0:USTF0",1728591221620,0.19,59921.0,59920.0,0.0658414]
["bitfinex-derivatives","BTCF0:USTF0",1728591221827,0.02948831,59924.0,59920.0,0.1493644]
["bitfinex-derivatives","BTCF0:USTF0",1728591222130,0.19,59925.0,59920.0,0.1493644]
["bitfinex-derivatives","BTCF0:USTF0",1728591222329,0.19,59925.0,59924.0,0.04934861]
["bitfinex-derivatives","BTCF0:USTF0",1728591222522,0.083516,59926.0,59924.0,0.04934861]
["bitfinex-derivatives","BTCF0:USTF0",1728591222922,0.19152,59928.0,59925.0,0.13286461]
["bitfinex-derivatives","BTCF0:USTF0",1728591223122,0.19152,59928.0,59926.0,0.04934861]
["bitfinex-derivatives","BTCF0:USTF0",1728591223123,0.19,59928.0,59926.0,0.04934861]
["bitfinex-derivatives","BTCF0:USTF0",1728591223325,0.19,59928.0,59927.0,0.04934861]
["bitfinex-derivatives","BTCF0:USTF0",1728591223632,0.19,59928.0,59927.0,0.04934927]
["bitfinex-derivatives","BTCF0:USTF0",1728591223819,0.19,59928.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591224218,0.19,59928.0,59927.0,0.0493487]
["bitfinex-derivatives","BTCF0:USTF0",1728591224427,0.19,59928.0,59927.0,0.0503487]
["bitfinex-derivatives","BTCF0:USTF0",1728591224620,0.19,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591225427,0.19,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591225930,0.19,59928.0,59927.0,0.05035823]
["bitfinex-derivatives","BTCF0:USTF0",1728591226432,0.083508,59931.0,59927.0,0.05035823]
["bitfinex-derivatives","BTCF0:USTF0",1728591226433,0.19,59932.0,59927.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1728591226631,0.19250379,59936.0,59930.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1728591226829,0.00250379,59936.0,59934.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1728591227028,0.00250379,59936.0,59934.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1728591228827,0.00250379,59936.0,59935.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1728591229044,0.03330213,59936.0,59935.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1728591229331,0.00250379,59936.0,59935.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1728591230225,0.00250379,59936.0,59935.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1728591230929,0.00250379,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591231930,0.02937192,59936.0,59935.0,1.10252]
["bitfinex-derivatives","BTCF0:USTF0",1728591232131,0.083491,59944.0,59938.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1728591232331,0.083491,59944.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591233233,0.083491,59943.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591233433,0.083493,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591233737,0.083493,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591234124,0.19,59944.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591234332,0.14994825,59945.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591235046,0.08349,59944.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591235434,0.08349,59944.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591235928,0.08349,59944.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591236132,0.08349,59944.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591238031,0.00144,59952.0,59943.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728591238234,0.444275,59955.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591239033,0.47483343,59955.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591239229,0.47483343,59955.0,59950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591239931,0.47483343,59955.0,59950.0,0.41211774]
["bitfinex-derivatives","BTCF0:USTF0",1728591240129,0.083476,59954.0,59950.0,0.41211774]
["bitfinex-derivatives","BTCF0:USTF0",1728591241735,0.083479,59952.0,59950.0,0.41211774]
["bitfinex-derivatives","BTCF0:USTF0",1728591242035,0.08348,59951.0,59950.0,0.41211774]
["bitfinex-derivatives","BTCF0:USTF0",1728591242237,0.47483443,59955.0,59950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591242441,0.083478,59953.0,59950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591242842,0.083478,59953.0,59950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591243037,0.083478,59953.0,59950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591243231,0.39135843,59955.0,59950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591243434,0.39135843,59955.0,59951.0,0.04931774]
["bitfinex-derivatives","BTCF0:USTF0",1728591243631,0.08348,59952.0,59950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591243833,0.08348,59951.0,59950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728591244143,0.08348,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591244144,0.27348,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591244440,0.27348,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591244441,0.23171104,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591244639,0.23171104,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591245349,0.19,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591245649,0.27348,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591246533,0.117276,59954.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591246779,0.0338,59954.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591246982,0.083478,59953.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591247833,0.08348,59952.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591248146,0.083478,59953.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591248345,0.03055843,59955.0,59950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728591248548,0.083462,59964.0,59951.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1728591248549,0.0349,59963.0,59951.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1728591248737,0.083472,59957.0,59951.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1728591248941,0.083472,59957.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591250650,0.083468,59960.0,59953.0,0.634276]
["bitfinex-derivatives","BTCF0:USTF0",1728591250838,0.083469,59959.0,59953.0,0.634276]
["bitfinex-derivatives","BTCF0:USTF0",1728591251238,0.09599347,59961.0,59953.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728591251543,0.083469,59960.0,59953.0,0.636277]
["bitfinex-derivatives","BTCF0:USTF0",1728591251956,0.083469,59960.0,59953.0,0.635277]
["bitfinex-derivatives","BTCF0:USTF0",1728591252135,0.083469,59960.0,59953.0,0.636277]
["bitfinex-derivatives","BTCF0:USTF0",1728591252446,0.083469,59959.0,59953.0,0.636277]
["bitfinex-derivatives","BTCF0:USTF0",1728591253154,0.083465,59962.0,59953.0,0.636277]
["bitfinex-derivatives","BTCF0:USTF0",1728591253337,0.06565202,59963.0,59953.0,0.636277]
["bitfinex-derivatives","BTCF0:USTF0",1728591253338,0.06565202,59963.0,59957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591253541,0.06565202,59963.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591254046,0.03075202,59963.0,59962.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1728591254248,0.083457,59968.0,59962.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1728591254444,0.03258084,59967.0,59962.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1728591254645,0.00250244,59967.0,59966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591255148,0.00250244,59967.0,59966.0,0.273459]
["bitfinex-derivatives","BTCF0:USTF0",1728591255750,0.00250244,59967.0,59966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591256644,0.00250244,59967.0,59966.0,0.273459]
["bitfinex-derivatives","BTCF0:USTF0",1728591256996,0.00250244,59967.0,59966.0,0.274459]
["bitfinex-derivatives","BTCF0:USTF0",1728591257542,0.00250244,59967.0,59966.0,0.275459]
["bitfinex-derivatives","BTCF0:USTF0",1728591258052,0.00250244,59967.0,59966.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1728591258354,0.0327,59977.0,59969.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728591258355,0.083449,59974.0,59969.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728591258549,0.083449,59974.0,59966.0,0.12626639]
["bitfinex-derivatives","BTCF0:USTF0",1728591258550,0.0327,59977.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591258743,0.03051013,59977.0,59975.0,0.14901987]
["bitfinex-derivatives","BTCF0:USTF0",1728591258940,0.03051013,59977.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591258941,0.083446,59976.0,59974.0,0.08196971]
["bitfinex-derivatives","BTCF0:USTF0",1728591259250,0.083442,59979.0,59975.0,0.08196971]
["bitfinex-derivatives","BTCF0:USTF0",1728591259455,0.083443,59978.0,59974.0,0.08196971]
["bitfinex-derivatives","BTCF0:USTF0",1728591260170,0.58107562,59981.0,59974.0,0.08196971]
["bitfinex-derivatives","BTCF0:USTF0",1728591260171,0.083444,59977.0,59974.0,0.08196971]
["bitfinex-derivatives","BTCF0:USTF0",1728591260659,0.083445,59976.0,59974.0,0.08196971]
["bitfinex-derivatives","BTCF0:USTF0",1728591261341,0.39107562,59981.0,59974.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1728591261542,0.083443,59978.0,59974.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1728591261753,0.03027562,59981.0,59980.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1728591261940,0.08343,59988.0,59980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591262149,0.0348,59998.0,59980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591262150,0.0039,59997.0,59987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591262451,0.083414,59999.0,59997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591262750,0.04010124,60000.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591262751,0.01,60000.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591262948,0.01,60000.0,59995.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1728591263150,0.01,60000.0,59997.0,0.04909213]
["bitfinex-derivatives","BTCF0:USTF0",1728591263358,0.083415,59998.0,59995.0,0.42625618]
["bitfinex-derivatives","BTCF0:USTF0",1728591263653,0.01,60000.0,59995.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1728591263955,0.093412,60000.0,59998.0,0.06537738]
["bitfinex-derivatives","BTCF0:USTF0",1728591264146,0.093412,60000.0,59999.0,0.06537738]
["bitfinex-derivatives","BTCF0:USTF0",1728591264345,0.093412,60000.0,59995.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1728591264346,0.093412,60000.0,59998.0,0.06537738]
["bitfinex-derivatives","BTCF0:USTF0",1728591265355,0.093412,60000.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591265648,0.093412,60000.0,59999.0,0.05095369]
["bitfinex-derivatives","BTCF0:USTF0",1728591265849,0.01,60000.0,59999.0,0.05095369]
["bitfinex-derivatives","BTCF0:USTF0",1728591266049,0.01,60000.0,59999.0,0.04995369]
["bitfinex-derivatives","BTCF0:USTF0",1728591266649,0.04032027,60000.0,59999.0,0.04895369]
["bitfinex-derivatives","BTCF0:USTF0",1728591266843,0.01,60000.0,59999.0,0.04895369]
["bitfinex-derivatives","BTCF0:USTF0",1728591267253,0.01,60000.0,59999.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1728591267450,0.01,60000.0,59999.0,0.13332654]
["bitfinex-derivatives","BTCF0:USTF0",1728591267754,0.3608,60007.0,60002.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728591267755,0.3543,60007.0,60002.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728591267950,0.3543,60007.0,59999.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728591268247,0.3543,60007.0,60003.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1728591268452,0.38493279,60007.0,60003.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1728591268750,0.38493279,60007.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591268954,0.38493279,60007.0,60002.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1728591269648,0.03063279,60007.0,60006.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728591269844,0.1041,60011.0,60006.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728591270046,0.03050657,60011.0,60009.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1728591270263,0.083388,60017.0,60010.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1728591270560,0.083388,60017.0,60011.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728591270753,0.083391,60016.0,60011.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1728591271258,0.0704,60019.0,60012.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1728591271553,0.08339,60016.0,60010.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1728591271757,0.0704,60019.0,60010.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1728591271758,0.083388,60018.0,60013.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1728591271944,0.08339,60016.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591272146,0.083393,60014.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591272651,0.08339,60016.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591272858,0.19,60018.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591273055,0.273387,60018.0,60012.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1728591273351,0.19,60018.0,60012.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1728591273855,0.19,60018.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591274245,0.19,60018.0,60013.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1728591274447,0.10193771,60019.0,60015.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1728591274648,0.10193771,60019.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591274649,0.1003777,60019.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591274850,0.19,60018.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591276352,0.19,60018.0,60012.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1728591276550,0.19,60018.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591276860,0.083398,60011.0,60002.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1728591277135,0.116698,60010.0,60002.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1728591277249,0.0834,60009.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591277449,0.19,60007.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591277645,0.0354,60006.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591277853,0.0707,60006.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591278151,0.0707,60006.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591278152,0.19,60004.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591278351,0.0707,60006.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591278557,0.0707,60006.0,60003.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1728591278759,0.10041719,60006.0,60005.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1728591278953,0.10041719,60006.0,60002.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1728591279152,0.10041719,60006.0,60002.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1728591279352,0.10041719,60006.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591279551,0.083408,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591279755,0.083408,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591279954,0.083408,60003.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591280160,0.083408,60003.0,60001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591280357,0.083408,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591280749,0.083408,60003.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591280959,0.083408,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591281155,0.083408,60003.0,60002.0,0.06716275]
["bitfinex-derivatives","BTCF0:USTF0",1728591281354,0.083408,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591281759,0.19,60005.0,60002.0,0.06719784]
["bitfinex-derivatives","BTCF0:USTF0",1728591281951,0.10041719,60006.0,60004.0,0.06519784]
["bitfinex-derivatives","BTCF0:USTF0",1728591282155,0.083405,60005.0,60004.0,0.06519784]
["bitfinex-derivatives","BTCF0:USTF0",1728591282351,0.10041719,60006.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591282551,0.083406,60004.0,60003.0,0.06524582]
["bitfinex-derivatives","BTCF0:USTF0",1728591282756,0.083406,60004.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591282757,0.55224,60008.0,60002.0,0.06724582]
["bitfinex-derivatives","BTCF0:USTF0",1728591282956,0.55224,60008.0,60005.0,0.04893364]
["bitfinex-derivatives","BTCF0:USTF0",1728591282957,0.5508,60008.0,60005.0,0.04893364]
["bitfinex-derivatives","BTCF0:USTF0",1728591283375,0.634201,60008.0,60007.0,0.04893364]
["bitfinex-derivatives","BTCF0:USTF0",1728591283755,0.634201,60008.0,60006.0,0.04893364]
["bitfinex-derivatives","BTCF0:USTF0",1728591283756,0.083402,60007.0,60006.0,0.04893364]
["bitfinex-derivatives","BTCF0:USTF0",1728591283952,0.083405,60005.0,60004.0,0.06524582]
["bitfinex-derivatives","BTCF0:USTF0",1728591284173,0.083405,60005.0,60003.0,0.06524582]
["bitfinex-derivatives","BTCF0:USTF0",1728591284460,0.083403,60007.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591284668,0.083403,60007.0,60006.0,0.06533523]
["bitfinex-derivatives","BTCF0:USTF0",1728591285095,0.083403,60007.0,60001.0,0.44262023]
["bitfinex-derivatives","BTCF0:USTF0",1728591285251,0.083403,60007.0,60006.0,0.06533098]
["bitfinex-derivatives","BTCF0:USTF0",1728591285455,0.083405,60006.0,60001.0,0.08182023]
["bitfinex-derivatives","BTCF0:USTF0",1728591286165,0.083405,60006.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591287061,0.083405,60005.0,60002.0,0.08182023]
["bitfinex-derivatives","BTCF0:USTF0",1728591287256,0.0349,60007.0,60001.0,0.08382023]
["bitfinex-derivatives","BTCF0:USTF0",1728591287454,0.0349,60007.0,60003.0,0.08182023]
["bitfinex-derivatives","BTCF0:USTF0",1728591287664,0.0349,60007.0,60004.0,0.04909284]
["bitfinex-derivatives","BTCF0:USTF0",1728591287665,0.083403,60007.0,60004.0,0.04909284]
["bitfinex-derivatives","BTCF0:USTF0",1728591287866,0.39126136,60008.0,60004.0,0.04909284]
["bitfinex-derivatives","BTCF0:USTF0",1728591288073,0.083403,60007.0,60004.0,0.04909284]
["bitfinex-derivatives","BTCF0:USTF0",1728591288456,0.083403,60007.0,60006.0,0.04909284]
["bitfinex-derivatives","BTCF0:USTF0",1728591289055,0.47614336,60008.0,60006.0,0.04909284]
["bitfinex-derivatives","BTCF0:USTF0",1728591289261,0.04167043,60006.0,60004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591289457,0.083405,60005.0,60004.0,0.06645712]
["bitfinex-derivatives","BTCF0:USTF0",1728591289756,0.03046136,60008.0,60004.0,0.06645712]
["bitfinex-derivatives","BTCF0:USTF0",1728591289996,0.117796,60012.0,60005.0,0.25553215]
["bitfinex-derivatives","BTCF0:USTF0",1728591290266,0.117796,60012.0,60007.0,0.04914879]
["bitfinex-derivatives","BTCF0:USTF0",1728591290358,0.117796,60012.0,60009.0,0.04914879]
["bitfinex-derivatives","BTCF0:USTF0",1728591290559,0.083396,60012.0,60008.0,0.06553215]
["bitfinex-derivatives","BTCF0:USTF0",1728591291165,0.083396,60012.0,60007.0,0.06553215]
["bitfinex-derivatives","BTCF0:USTF0",1728591291367,0.083396,60012.0,60009.0,0.06553215]
["bitfinex-derivatives","BTCF0:USTF0",1728591291562,0.39010368,60011.0,60009.0,0.06553215]
["bitfinex-derivatives","BTCF0:USTF0",1728591292475,0.39010368,60011.0,60009.0,0.06653215]
["bitfinex-derivatives","BTCF0:USTF0",1728591292767,0.39010368,60011.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591293578,0.39010368,60011.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591295077,0.39010368,60011.0,60010.0,0.06564589]
["bitfinex-derivatives","BTCF0:USTF0",1728591295268,0.47350068,60011.0,60010.0,0.06564589]
["bitfinex-derivatives","BTCF0:USTF0",1728591295671,0.47350068,60011.0,60010.0,0.04277972]
["bitfinex-derivatives","BTCF0:USTF0",1728591295672,1.16342068,60011.0,60010.0,0.04277972]
["bitfinex-derivatives","BTCF0:USTF0",1728591295971,0.66350068,60011.0,60010.0,0.04277972]
["bitfinex-derivatives","BTCF0:USTF0",1728591296270,0.66350068,60011.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591296271,0.083398,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591296464,0.66498068,60011.0,60010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591296667,0.66350068,60011.0,60010.0,0.08307608]
["bitfinex-derivatives","BTCF0:USTF0",1728591297174,0.02930368,60011.0,60010.0,0.08307608]
["bitfinex-derivatives","BTCF0:USTF0",1728591297378,0.19,60014.0,60010.0,0.08307608]
["bitfinex-derivatives","BTCF0:USTF0",1728591297379,0.3608,60014.0,60010.0,0.14467777]
["bitfinex-derivatives","BTCF0:USTF0",1728591297674,0.3608,60014.0,60012.0,0.09847068]
["bitfinex-derivatives","BTCF0:USTF0",1728591297876,0.3608,60014.0,60013.0,0.09847068]
["bitfinex-derivatives","BTCF0:USTF0",1728591298067,0.3608,60014.0,60011.0,0.09847068]
["bitfinex-derivatives","BTCF0:USTF0",1728591298275,0.3608,60014.0,60010.0,0.09947068]
["bitfinex-derivatives","BTCF0:USTF0",1728591298479,0.3608,60014.0,60012.0,0.09847068]
["bitfinex-derivatives","BTCF0:USTF0",1728591298775,0.3608,60014.0,60013.0,0.09847068]
["bitfinex-derivatives","BTCF0:USTF0",1728591298971,0.39112245,60014.0,60013.0,0.09847068]
["bitfinex-derivatives","BTCF0:USTF0",1728591300367,0.39112245,60014.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591300568,0.39112245,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591301280,0.39112245,60014.0,60013.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1728591301475,0.39112245,60014.0,60013.0,0.18286468]
["bitfinex-derivatives","BTCF0:USTF0",1728591301867,0.3410501,60014.0,60013.0,0.37386468]
["bitfinex-derivatives","BTCF0:USTF0",1728591302177,0.03032245,60014.0,60013.0,0.37386468]
["bitfinex-derivatives","BTCF0:USTF0",1728591302379,0.0025004,60021.0,60016.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1728591302681,0.0025004,60021.0,60019.0,0.08205792]
["bitfinex-derivatives","BTCF0:USTF0",1728591302879,0.0025004,60021.0,60017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591303179,0.09991932,60020.0,60017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591303481,0.1324213,60021.0,60019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591303680,0.1324213,60021.0,60020.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1728591303873,0.11584996,60030.0,60020.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1728591303874,0.09990728,60024.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591304068,0.11654455,60047.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591304289,0.3608,60054.0,60046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591304290,0.1327883,60050.0,60046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591304573,0.1327883,60050.0,60049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591304773,0.1327883,60050.0,60046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591305088,0.0687,60057.0,60049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591305290,0.001,60054.0,60053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591306090,0.083321,60066.0,60054.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1728591306379,0.5508,60061.0,60049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591306586,0.5508,60061.0,60053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591306587,0.3608,60061.0,60053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591306779,0.3448,60061.0,60053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591307093,0.3448,60061.0,60053.0,0.273338]
["bitfinex-derivatives","BTCF0:USTF0",1728591307486,0.3448,60061.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591307487,0.083329,60060.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591307879,0.5348,60061.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591308329,0.618128,60061.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591308482,0.5178,60061.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591308686,0.083332,60058.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591308881,0.5178,60061.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591309190,0.083329,60060.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591309984,0.083333,60057.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591310179,0.083329,60060.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591310493,0.083334,60056.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591310784,0.5188,60061.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591310990,0.083342,60057.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591311883,0.19,60056.0,60045.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728591312201,0.083364,60041.0,60032.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728591312389,0.083368,60038.0,60029.0,0.63502]
["bitfinex-derivatives","BTCF0:USTF0",1728591312582,0.083368,60038.0,60029.0,0.63418]
["bitfinex-derivatives","BTCF0:USTF0",1728591312583,0.444168,60038.0,60029.0,0.63418]
["bitfinex-derivatives","BTCF0:USTF0",1728591313079,0.3608,60039.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591313684,0.083372,60035.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591314081,0.3608,60039.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591314290,0.083377,60032.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591314496,0.083371,60036.0,60031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591315584,0.083374,60034.0,60031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591316186,0.069574,60034.0,60031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591316381,0.083378,60031.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591317694,0.3608,60039.0,60032.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728591317939,0.083373,60035.0,60034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591318892,0.444167,60039.0,60034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591319086,0.083367,60039.0,60034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591319392,0.083367,60039.0,60030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591319994,0.083374,60034.0,60029.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1728591320195,0.19,60031.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591320391,0.19,60031.0,60024.0,0.00249821]
["bitfinex-derivatives","BTCF0:USTF0",1728591320595,0.083384,60027.0,60024.0,0.00249821]
["bitfinex-derivatives","BTCF0:USTF0",1728591321412,0.083386,60025.0,60024.0,0.00249821]
["bitfinex-derivatives","BTCF0:USTF0",1728591323905,0.08339,60022.0,60014.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1728591324107,0.3608,60023.0,60021.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1728591324714,0.06599368,60026.0,60021.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1728591325717,0.06599368,60026.0,60017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591326016,0.06599368,60026.0,60017.0,0.273396]
["bitfinex-derivatives","BTCF0:USTF0",1728591326017,0.14937768,60026.0,60017.0,0.273396]
["bitfinex-derivatives","BTCF0:USTF0",1728591328318,0.083394,60019.0,60015.0,0.04923067]
["bitfinex-derivatives","BTCF0:USTF0",1728591328715,0.19,60016.0,60012.0,0.06564089]
["bitfinex-derivatives","BTCF0:USTF0",1728591329015,0.19,60016.0,60005.0,0.08205792]
["bitfinex-derivatives","BTCF0:USTF0",1728591329016,0.083405,60012.0,60008.0,0.04899577]
["bitfinex-derivatives","BTCF0:USTF0",1728591329315,0.083406,60011.0,60006.0,0.13240777]
["bitfinex-derivatives","BTCF0:USTF0",1728591329509,0.083406,60011.0,60008.0,0.04899577]
["bitfinex-derivatives","BTCF0:USTF0",1728591329906,0.3608,60011.0,60006.0,0.04899577]
["bitfinex-derivatives","BTCF0:USTF0",1728591330111,0.3608,60011.0,60008.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728591331214,0.083407,60010.0,60005.0,0.04899577]
["bitfinex-derivatives","BTCF0:USTF0",1728591331419,0.083407,60010.0,60006.0,0.04899577]
["bitfinex-derivatives","BTCF0:USTF0",1728591332325,0.083408,60009.0,60008.0,0.04899577]
["bitfinex-derivatives","BTCF0:USTF0",1728591332625,0.083408,60009.0,60007.0,0.04899577]
["bitfinex-derivatives","BTCF0:USTF0",1728591332823,0.083408,60009.0,60005.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1728591332824,0.083408,60009.0,60006.0,0.04899577]
["bitfinex-derivatives","BTCF0:USTF0",1728591333025,0.083404,60012.0,60008.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1728591333524,0.083408,60009.0,60007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728591333717,0.083408,60009.0,60007.0,0.04899577]
["bitfinex-derivatives","BTCF0:USTF0",1728591334114,0.19,60012.0,60007.0,0.04899577]
["bitfinex-derivatives","BTCF0:USTF0",1728591334427,0.04168115,60008.0,60006.0,0.13240777]
["bitfinex-derivatives","BTCF0:USTF0",1728591334626,0.19,60016.0,60008.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1728591334821,0.083409,60009.0,60006.0,0.23899577]
["bitfinex-derivatives","BTCF0:USTF0",1728591335022,0.083409,60009.0,60006.0,0.32240777]
["bitfinex-derivatives","BTCF0:USTF0",1728591335231,0.083409,60009.0,60007.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1728591335922,0.11370496,60016.0,60012.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728591336131,0.083399,60016.0,60013.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728591336729,0.39136286,60017.0,60013.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728591336933,0.0834,60015.0,60013.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1728591337325,0.0834,60015.0,60013.0,0.12257672]
["bitfinex-derivatives","BTCF0:USTF0",1728591338029,0.083401,60014.0,60013.0,0.04897472]
["bitfinex-derivatives","BTCF0:USTF0",1728591338233,0.083401,60014.0,60012.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728591339321,0.39136286,60017.0,60011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591339322,0.39136286,60017.0,60014.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728591339519,0.39136286,60017.0,60015.0,0.04903125]
["bitfinex-derivatives","BTCF0:USTF0",1728591339725,0.39136286,60017.0,60014.0,0.04903125]
["bitfinex-derivatives","BTCF0:USTF0",1728591339927,0.0834,60015.0,60014.0,0.04903125]
["bitfinex-derivatives","BTCF0:USTF0",1728591340232,0.0834,60015.0,60012.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728591340733,0.083403,60013.0,60010.0,0.14904689]
["bitfinex-derivatives","BTCF0:USTF0",1728591340923,0.083403,60013.0,60012.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1728591341124,0.19,60016.0,60010.0,0.06564089]
["bitfinex-derivatives","BTCF0:USTF0",1728591341329,0.19,60016.0,60012.0,0.04908963]
["bitfinex-derivatives","BTCF0:USTF0",1728591341330,0.273402,60013.0,60012.0,0.04908963]
["bitfinex-derivatives","BTCF0:USTF0",1728591341626,0.083404,60012.0,60011.0,0.04908963]
["bitfinex-derivatives","BTCF0:USTF0",1728591341827,0.511204,60012.0,60011.0,0.04908963]
["bitfinex-derivatives","BTCF0:USTF0",1728591342217,0.4278,60012.0,60008.0,0.06564089]
["bitfinex-derivatives","BTCF0:USTF0",1728591342422,0.083409,60009.0,60008.0,0.06564089]
["bitfinex-derivatives","BTCF0:USTF0",1728591342730,0.083409,60008.0,60007.0,0.06564089]
["bitfinex-derivatives","BTCF0:USTF0",1728591344133,0.273409,60008.0,60007.0,0.06564089]
["bitfinex-derivatives","BTCF0:USTF0",1728591344321,0.19,60008.0,60006.0,0.06552669]
["bitfinex-derivatives","BTCF0:USTF0",1728591344522,0.634211,60007.0,60003.0,0.06552669]
["bitfinex-derivatives","BTCF0:USTF0",1728591344724,0.45236391,60007.0,60004.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591345031,0.08342,60000.0,59999.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591345331,0.08342,60000.0,59998.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591345332,0.5508,60000.0,59998.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591345527,0.308722,59999.0,59998.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591345720,0.342322,59999.0,59998.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591346332,1.442322,59999.0,59998.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591346530,1.442322,59999.0,59992.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591346531,0.083425,59997.0,59992.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591346837,0.44423,59993.0,59992.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591347027,0.083432,59992.0,59991.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591347222,0.19,59992.0,59990.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591347426,0.083433,59991.0,59990.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1728591347634,0.3608,59993.0,59989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591347831,0.3608,59993.0,59992.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1728591348733,0.3608,59993.0,59990.0,0.14896069]
["bitfinex-derivatives","BTCF0:USTF0",1728591349135,0.3608,59993.0,59985.0,0.27205792]
["bitfinex-derivatives","BTCF0:USTF0",1728591349136,0.3608,59993.0,59991.0,0.14895869]
["bitfinex-derivatives","BTCF0:USTF0",1728591349835,0.3608,59993.0,59991.0,0.14891869]
["bitfinex-derivatives","BTCF0:USTF0",1728591350237,0.3608,59993.0,59992.0,0.06552669]
["bitfinex-derivatives","BTCF0:USTF0",1728591352339,0.3608,59993.0,59991.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1728591352539,0.083437,59988.0,59984.0,0.08205792]
["bitfinex-derivatives","BTCF0:USTF0",1728591352841,0.083437,59988.0,59983.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1728591352842,0.273437,59988.0,59983.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1728591353039,0.273437,59988.0,59987.0,0.06807562]
["bitfinex-derivatives","BTCF0:USTF0",1728591353239,0.273437,59988.0,59987.0,0.00250041]
["bitfinex-derivatives","BTCF0:USTF0",1728591355532,0.773557,59988.0,59987.0,0.00250041]
["bitfinex-derivatives","BTCF0:USTF0",1728591355737,1.134357,59988.0,59987.0,0.05167367]
["bitfinex-derivatives","BTCF0:USTF0",1728591356046,1.134357,59988.0,59987.0,0.00250041]
["bitfinex-derivatives","BTCF0:USTF0",1728591356047,1.734357,59988.0,59987.0,0.00250041]
["bitfinex-derivatives","BTCF0:USTF0",1728591356637,0.083445,59982.0,59981.0,0.04917326]
["bitfinex-derivatives","BTCF0:USTF0",1728591356841,0.083448,59980.0,59978.0,0.04917326]
["bitfinex-derivatives","BTCF0:USTF0",1728591357039,0.083448,59980.0,59966.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1728591357040,0.083451,59978.0,59977.0,0.04917326]
["bitfinex-derivatives","BTCF0:USTF0",1728591357240,0.19,59978.0,59975.0,0.04917326]
["bitfinex-derivatives","BTCF0:USTF0",1728591357433,0.083448,59980.0,59975.0,0.04917326]
["bitfinex-derivatives","BTCF0:USTF0",1728591357434,0.634254,59976.0,59975.0,0.04917326]
["bitfinex-derivatives","BTCF0:USTF0",1728591357736,0.083457,59974.0,59973.0,0.04917326]
["bitfinex-derivatives","BTCF0:USTF0",1728591358047,0.083458,59973.0,59972.0,0.04917659]
["bitfinex-derivatives","BTCF0:USTF0",1728591358346,0.083461,59971.0,59970.0,0.04917659]
["bitfinex-derivatives","BTCF0:USTF0",1728591358536,0.463461,59971.0,59961.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591358736,0.463461,59971.0,59958.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591358737,0.5508,59962.0,59958.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591358932,0.5508,59962.0,59958.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1728591359346,0.273474,59962.0,59958.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591359548,0.273474,59962.0,59959.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591359749,0.273474,59962.0,59957.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591359942,0.273474,59962.0,59959.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591360147,0.273474,59962.0,59958.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591360445,0.273474,59962.0,59956.0,0.444282]
["bitfinex-derivatives","BTCF0:USTF0",1728591360446,0.19,59962.0,59959.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591360834,0.19,59962.0,59960.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591361446,0.1315324,59962.0,59959.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591361640,0.273472,59963.0,59959.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591362245,0.3943,59967.0,59960.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591362447,0.3943,59967.0,59956.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728591362448,0.3647,59974.0,59970.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1728591362643,0.3647,59974.0,59965.0,0.25557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591362644,0.3608,59974.0,59966.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591362845,0.2253,59980.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591363047,0.3608,59981.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591363048,0.3608,59981.0,59977.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1728591363247,0.19,59980.0,59972.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1728591363445,0.08345,59979.0,59974.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1728591363648,0.19,59980.0,59975.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728591363845,0.19,59977.0,59975.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728591364444,0.19,59977.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591364644,0.08345,59979.0,59967.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591364645,0.19,59973.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591364847,0.19,59973.0,59970.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728591366056,0.083457,59974.0,59970.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728591366446,0.083454,59976.0,59970.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728591366646,0.083465,59969.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591366847,0.083465,59969.0,59965.0,0.0680765]
["bitfinex-derivatives","BTCF0:USTF0",1728591366848,0.083468,59966.0,59965.0,0.0680765]
["bitfinex-derivatives","BTCF0:USTF0",1728591367552,0.583748,59966.0,59965.0,0.06557521]
["bitfinex-derivatives","BTCF0:USTF0",1728591367850,1.373748,59966.0,59965.0,0.01267521]
["bitfinex-derivatives","BTCF0:USTF0",1728591368052,1.39741345,59966.0,59965.0,0.01267521]
["bitfinex-derivatives","BTCF0:USTF0",1728591368244,1.39741345,59966.0,59953.0,0.0984695]
["bitfinex-derivatives","BTCF0:USTF0",1728591368245,0.083476,59960.0,59953.0,0.0984695]
["bitfinex-derivatives","BTCF0:USTF0",1728591368450,0.634276,59960.0,59953.0,0.0984695]
["bitfinex-derivatives","BTCF0:USTF0",1728591368844,1.734596,59960.0,59953.0,0.0984695]
["bitfinex-derivatives","BTCF0:USTF0",1728591369050,0.083484,59954.0,59953.0,0.0984695]
["bitfinex-derivatives","BTCF0:USTF0",1728591369249,0.634284,59954.0,59953.0,0.0984695]
["bitfinex-derivatives","BTCF0:USTF0",1728591369462,1.734684,59954.0,59953.0,0.0984695]
["bitfinex-derivatives","BTCF0:USTF0",1728591370469,0.3608,59954.0,59947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591370666,0.3608,59954.0,59950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591370867,0.3608,59954.0,59952.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728591371570,0.3608,59954.0,59951.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728591371871,0.444285,59954.0,59951.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728591373874,0.083487,59952.0,59951.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728591374471,0.083493,59948.0,59946.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728591376174,0.3850255,59954.0,59947.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728591376375,0.3850255,59954.0,59949.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1728591376875,0.083488,59952.0,59947.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1728591377077,0.083488,59952.0,59947.0,0.634294]
["bitfinex-derivatives","BTCF0:USTF0",1728591377277,0.3850255,59954.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591377278,0.083489,59951.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591377467,0.083494,59947.0,59946.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728591378475,0.083496,59946.0,59945.0,0.0025015]
["bitfinex-derivatives","BTCF0:USTF0",1728591379580,0.083496,59946.0,59945.0,0.0023015]
["bitfinex-derivatives","BTCF0:USTF0",1728591381072,0.3608,59958.0,59944.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728591381383,0.083484,59954.0,59953.0,0.273486]
["bitfinex-derivatives","BTCF0:USTF0",1728591381577,0.38533974,59958.0,59953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591381880,0.083481,59957.0,59955.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1728591382780,0.083481,59957.0,59953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591382981,0.38533974,59958.0,59953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591383274,0.19,59956.0,59950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728591383581,0.083489,59951.0,59950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728591383880,0.04171705,59951.0,59950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728591384065,0.3608,59952.0,59946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591384270,0.083492,59949.0,59946.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1728591384469,0.083492,59949.0,59944.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728591384879,0.083492,59949.0,59944.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1728591385478,0.083492,59949.0,59945.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728591385876,0.083492,59949.0,59946.0,0.12138764]
["bitfinex-derivatives","BTCF0:USTF0",1728591386084,0.3608,59952.0,59947.0,0.12138764]
["bitfinex-derivatives","BTCF0:USTF0",1728591386381,0.083492,59949.0,59948.0,0.12138764]
["bitfinex-derivatives","BTCF0:USTF0",1728591387174,0.083501,59942.0,59940.0,0.098282]
["bitfinex-derivatives","BTCF0:USTF0",1728591387376,0.083501,59942.0,59935.0,0.00250269]
["bitfinex-derivatives","BTCF0:USTF0",1728591387377,0.083501,59942.0,59941.0,0.12161644]
["bitfinex-derivatives","BTCF0:USTF0",1728591388273,0.083501,59942.0,59936.0,0.459082]
["bitfinex-derivatives","BTCF0:USTF0",1728591388274,0.583981,59942.0,59936.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728591388484,0.634308,59937.0,59925.0,0.098282]
["bitfinex-derivatives","BTCF0:USTF0",1728591388793,0.634308,59937.0,59916.0,0.102182]
["bitfinex-derivatives","BTCF0:USTF0",1728591388794,0.083531,59921.0,59916.0,0.102182]
["bitfinex-derivatives","BTCF0:USTF0",1728591389079,0.7216,59926.0,59917.0,0.12267525]
["bitfinex-derivatives","BTCF0:USTF0",1728591389080,0.3608,59918.0,59917.0,0.12267525]
["bitfinex-derivatives","BTCF0:USTF0",1728591389280,0.634335,59918.0,59917.0,0.12267525]
["bitfinex-derivatives","BTCF0:USTF0",1728591389484,0.083541,59914.0,59910.0,0.098282]
["bitfinex-derivatives","BTCF0:USTF0",1728591389681,0.634335,59918.0,59911.0,0.12266913]
["bitfinex-derivatives","BTCF0:USTF0",1728591389682,0.19,59913.0,59911.0,0.12266913]
["bitfinex-derivatives","BTCF0:USTF0",1728591389877,0.19,59913.0,59912.0,0.12266913]
["bitfinex-derivatives","BTCF0:USTF0",1728591390075,0.19,59913.0,59912.0,0.12269936]
["bitfinex-derivatives","BTCF0:USTF0",1728591390272,0.19,59913.0,59909.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1728591390585,0.3608,59910.0,59909.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1728591390771,0.3608,59913.0,59909.0,0.12518905]
["bitfinex-derivatives","BTCF0:USTF0",1728591390975,0.083546,59910.0,59909.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1728591391473,0.3608,59913.0,59909.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1728591391779,0.444342,59913.0,59909.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1728591391978,0.083544,59912.0,59909.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1728591392174,0.083546,59910.0,59909.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1728591392379,0.083545,59911.0,59909.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1728591392781,0.083546,59910.0,59909.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1728591393083,0.373546,59910.0,59909.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1728591394077,0.874306,59910.0,59909.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1728591394284,0.874306,59910.0,59909.0,0.00234385]
["bitfinex-derivatives","BTCF0:USTF0",1728591394486,1.235106,59910.0,59909.0,0.00234385]
["bitfinex-derivatives","BTCF0:USTF0",1728591394688,1.835106,59910.0,59909.0,0.00234385]
["bitfinex-derivatives","BTCF0:USTF0",1728591395183,1.85918479,59910.0,59909.0,0.00234385]
["bitfinex-derivatives","BTCF0:USTF0",1728591395988,0.083567,59895.0,59894.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728591396189,0.083567,59895.0,59884.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1728591396190,0.734367,59895.0,59884.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1728591396391,0.29,59888.0,59885.0,0.12239752]
["bitfinex-derivatives","BTCF0:USTF0",1728591396588,0.083581,59885.0,59880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728591396889,0.29,59881.0,59880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728591397284,0.29,59881.0,59876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728591397482,0.373586,59881.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591398090,0.3608,59883.0,59882.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728591398390,0.083564,59897.0,59889.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728591398582,0.3608,59898.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591398781,0.3608,59898.0,59884.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728591398782,0.3608,59898.0,59892.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728591399388,0.3608,59898.0,59889.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728591399389,0.444363,59898.0,59889.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728591399593,0.29,59894.0,59889.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728591401182,0.373574,59890.0,59889.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728591401384,0.373574,59890.0,59875.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728591401385,0.6508,59890.0,59882.0,0.11505246]
["bitfinex-derivatives","BTCF0:USTF0",1728591401590,0.6508,59890.0,59885.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1728591401591,0.29,59890.0,59885.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1728591402879,0.29,59890.0,59886.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728591403085,0.29,59890.0,59887.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1728591404890,0.3608,59891.0,59887.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1728591405090,0.3608,59898.0,59884.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728591405293,0.29,59902.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591405489,0.29,59897.0,59887.0,0.44255246]
["bitfinex-derivatives","BTCF0:USTF0",1728591405797,0.083567,59895.0,59891.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728591406386,0.29,59897.0,59891.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728591407097,0.3608,59898.0,59894.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728591409195,0.29,59896.0,59890.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1728591409496,0.29,59896.0,59890.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1728591412499,0.19,59895.0,59891.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728591412800,0.19,59895.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591412998,0.19,59919.0,59892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591412999,0.19,59902.0,59892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591413303,0.19,59902.0,59899.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1728591413788,0.2139173,59902.0,59893.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728591413990,0.19,59898.0,59893.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728591414297,0.083571,59892.0,59883.0,0.16533446]
["bitfinex-derivatives","BTCF0:USTF0",1728591414490,0.19,59886.0,59884.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728591415101,0.19,59886.0,59882.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728591415293,0.19,59886.0,59885.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728591416004,0.19,59888.0,59885.0,0.20603062]
["bitfinex-derivatives","BTCF0:USTF0",1728591416202,0.273577,59888.0,59886.0,0.12244962]
["bitfinex-derivatives","BTCF0:USTF0",1728591416501,0.083577,59888.0,59887.0,0.22109161]
["bitfinex-derivatives","BTCF0:USTF0",1728591416697,0.083574,59890.0,59889.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1728591416902,0.083574,59890.0,59889.0,0.20602462]
["bitfinex-derivatives","BTCF0:USTF0",1728591417604,0.08357,59893.0,59892.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1728591417803,0.44437,59893.0,59892.0,0.20602062]
["bitfinex-derivatives","BTCF0:USTF0",1728591418393,0.3608,59893.0,59892.0,0.30495838]
["bitfinex-derivatives","BTCF0:USTF0",1728591419198,0.3608,59893.0,59892.0,0.20602062]
["bitfinex-derivatives","BTCF0:USTF0",1728591419402,0.083565,59897.0,59896.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1728591419612,0.083565,59897.0,59896.0,0.20601462]
["bitfinex-derivatives","BTCF0:USTF0",1728591419799,0.3608,59899.0,59896.0,0.2213501]
["bitfinex-derivatives","BTCF0:USTF0",1728591420100,0.3608,59899.0,59898.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1728591420304,0.3608,59899.0,59898.0,0.20601262]
["bitfinex-derivatives","BTCF0:USTF0",1728591420503,0.02400004,59903.0,59902.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1728591420696,0.083552,59906.0,59903.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1728591420897,0.083552,59906.0,59904.0,0.22064034]
["bitfinex-derivatives","BTCF0:USTF0",1728591421099,0.444349,59908.0,59905.0,0.22064034]
["bitfinex-derivatives","BTCF0:USTF0",1728591421411,0.08355,59907.0,59906.0,0.12175504]
["bitfinex-derivatives","BTCF0:USTF0",1728591422094,0.08355,59907.0,59906.0,0.22064034]
["bitfinex-derivatives","BTCF0:USTF0",1728591422500,0.38464107,59908.0,59906.0,0.22064034]
["bitfinex-derivatives","BTCF0:USTF0",1728591422700,0.38464107,59908.0,59907.0,0.12175504]
["bitfinex-derivatives","BTCF0:USTF0",1728591422912,0.30227467,59908.0,59907.0,0.22064034]
["bitfinex-derivatives","BTCF0:USTF0",1728591423201,2.06658367,59908.0,59907.0,0.07831208]
["bitfinex-derivatives","BTCF0:USTF0",1728591423401,1.77658367,59908.0,59907.0,0.14380216]
["bitfinex-derivatives","BTCF0:USTF0",1728591423604,1.77658367,59908.0,59903.0,0.08249008]
["bitfinex-derivatives","BTCF0:USTF0",1728591423605,0.083553,59905.0,59903.0,0.08249008]
["bitfinex-derivatives","BTCF0:USTF0",1728591423810,0.6508,59904.0,59903.0,0.08249008]
["bitfinex-derivatives","BTCF0:USTF0",1728591424112,0.083562,59899.0,59894.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728591424311,0.3608,59895.0,59894.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728591424606,0.083572,59891.0,59887.0,0.44329008]
["bitfinex-derivatives","BTCF0:USTF0",1728591424801,0.083572,59891.0,59887.0,0.32740456]
["bitfinex-derivatives","BTCF0:USTF0",1728591424802,0.083576,59888.0,59887.0,0.32740456]
["bitfinex-derivatives","BTCF0:USTF0",1728591425505,0.29,59891.0,59878.0,0.08249008]
["bitfinex-derivatives","BTCF0:USTF0",1728591425506,0.3608,59890.0,59878.0,0.08249008]
["bitfinex-derivatives","BTCF0:USTF0",1728591425717,0.29,59880.0,59877.0,0.08249008]
["bitfinex-derivatives","BTCF0:USTF0",1728591425913,0.29,59880.0,59877.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1728591426805,0.083592,59878.0,59874.0,0.44413008]
["bitfinex-derivatives","BTCF0:USTF0",1728591427006,0.373588,59880.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591427209,0.373588,59880.0,59875.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1728591427210,0.083589,59879.0,59875.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1728591427595,0.083591,59878.0,59875.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1728591427800,0.083591,59878.0,59876.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1728591428008,0.083591,59878.0,59877.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1728591428407,0.083579,59887.0,59886.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1728591429002,0.10808512,59892.0,59882.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728591429208,0.02451412,59892.0,59889.0,0.14959692]
["bitfinex-derivatives","BTCF0:USTF0",1728591429511,0.02451412,59892.0,59886.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728591429512,0.3608,59898.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591429709,0.3608,59898.0,59893.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1728591429710,0.083566,59896.0,59893.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1728591430010,0.083566,59896.0,59893.0,0.14957015]
["bitfinex-derivatives","BTCF0:USTF0",1728591430412,0.083566,59896.0,59893.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1728591430897,0.04175416,59896.0,59893.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1728591431102,0.3608,59898.0,59894.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728591431514,0.3847168,59898.0,59894.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728591431809,0.4682798,59898.0,59894.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728591432313,0.4682798,59898.0,59897.0,0.08251425]
["bitfinex-derivatives","BTCF0:USTF0",1728591432512,0.4682798,59898.0,59894.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1728591432808,0.4682798,59898.0,59897.0,0.08251603]
["bitfinex-derivatives","BTCF0:USTF0",1728591433201,0.3847168,59898.0,59891.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728591433407,0.3608,59892.0,59891.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728591433602,0.3608,59892.0,59891.0,0.18254221]
["bitfinex-derivatives","BTCF0:USTF0",1728591433801,0.3608,59892.0,59891.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728591434209,0.3608,59892.0,59888.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591434210,0.083575,59889.0,59888.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591434399,0.29,59889.0,59886.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591434712,0.29,59889.0,59883.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591434713,0.083581,59885.0,59883.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591435014,0.083583,59883.0,59882.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591435206,0.083585,59882.0,59881.0,0.41987021]
["bitfinex-derivatives","BTCF0:USTF0",1728591435514,0.083589,59879.0,59875.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591435701,0.3608,59882.0,59872.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591435702,0.6508,59876.0,59872.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591435902,0.6508,59876.0,59869.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591436100,0.734402,59870.0,59869.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591436307,0.083604,59868.0,59867.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591436514,0.083604,59868.0,59866.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591437212,0.083604,59868.0,59862.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1728591437213,0.083604,59868.0,59864.0,0.09897021]
["bitfinex-derivatives","BTCF0:USTF0",1728591437510,0.6508,59870.0,59865.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728591438322,0.734402,59870.0,59866.0,0.12348164]
["bitfinex-derivatives","BTCF0:USTF0",1728591438521,0.734402,59870.0,59867.0,0.12348164]
["bitfinex-derivatives","BTCF0:USTF0",1728591438814,0.083603,59869.0,59868.0,0.12348164]
["bitfinex-derivatives","BTCF0:USTF0",1728591439004,0.734402,59870.0,59868.0,0.12348164]
["bitfinex-derivatives","BTCF0:USTF0",1728591439208,0.6508,59870.0,59868.0,0.08249015]
["bitfinex-derivatives","BTCF0:USTF0",1728591439419,0.083603,59869.0,59868.0,0.08245015]
["bitfinex-derivatives","BTCF0:USTF0",1728591439622,0.083603,59869.0,59868.0,0.20587082]
["bitfinex-derivatives","BTCF0:USTF0",1728591440123,0.083603,59869.0,59868.0,0.12342067]
["bitfinex-derivatives","BTCF0:USTF0",1728591440319,0.083603,59869.0,59865.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728591440514,0.083603,59869.0,59866.0,0.12337154]
["bitfinex-derivatives","BTCF0:USTF0",1728591440818,0.083603,59869.0,59867.0,0.12337154]
["bitfinex-derivatives","BTCF0:USTF0",1728591441122,0.083603,59869.0,59865.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728591441318,0.083603,59869.0,59866.0,0.12334311]
["bitfinex-derivatives","BTCF0:USTF0",1728591441518,0.083603,59869.0,59865.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728591441722,0.083603,59869.0,59866.0,0.12332599]
["bitfinex-derivatives","BTCF0:USTF0",1728591441925,0.083603,59869.0,59865.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728591443023,0.083604,59868.0,59865.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1728591443519,0.65184001,59870.0,59860.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728591443712,0.083604,59868.0,59864.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1728591444917,0.65188,59870.0,59860.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728591445218,0.6508,59870.0,59867.0,0.14952688]
["bitfinex-derivatives","BTCF0:USTF0",1728591445414,0.083604,59868.0,59867.0,0.06592188]
["bitfinex-derivatives","BTCF0:USTF0",1728591445722,0.001,59870.0,59869.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1728591446024,0.3608,59876.0,59874.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1728591446218,0.3608,59876.0,59875.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1728591447922,0.00250567,59880.0,59875.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1728591447923,0.00250567,59880.0,59875.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1728591448114,0.3608,59888.0,59879.0,0.35590987]
["bitfinex-derivatives","BTCF0:USTF0",1728591448425,0.3608,59888.0,59886.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728591448616,0.3608,59888.0,59887.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728591452920,0.083573,59891.0,59887.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1728591453116,0.083573,59891.0,59888.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1728591453424,0.083574,59890.0,59888.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1728591453728,0.083574,59890.0,59884.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728591453729,0.083579,59887.0,59884.0,0.06590987]
["bitfinex-derivatives","BTCF0:USTF0",1728591453922,0.083579,59887.0,59883.0,0.06590987]
["bitfinex-derivatives","BTCF0:USTF0",1728591453923,0.083582,59884.0,59883.0,0.06590987]
["bitfinex-derivatives","BTCF0:USTF0",1728591454129,0.083582,59884.0,59876.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728591454130,0.083589,59879.0,59878.0,0.06590987]
["bitfinex-derivatives","BTCF0:USTF0",1728591454329,0.083589,59879.0,59876.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728591454330,0.373592,59877.0,59876.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728591454629,0.083593,59876.0,59875.0,0.06848946]
["bitfinex-derivatives","BTCF0:USTF0",1728591457131,0.29,59878.0,59875.0,0.06850755]
["bitfinex-derivatives","BTCF0:USTF0",1728591457331,0.083592,59877.0,59875.0,0.06850755]
["bitfinex-derivatives","BTCF0:USTF0",1728591457528,0.083592,59877.0,59876.0,0.0660025]
["bitfinex-derivatives","BTCF0:USTF0",1728591459229,0.08359,59879.0,59877.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1728591459732,0.3608,59880.0,59876.0,0.0660025]
["bitfinex-derivatives","BTCF0:USTF0",1728591460030,0.083582,59884.0,59879.0,0.06599601]
["bitfinex-derivatives","BTCF0:USTF0",1728591460342,0.083582,59884.0,59882.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728591461035,0.02352179,59885.0,59882.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728591461239,0.444378,59887.0,59882.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728591461837,0.3608,59887.0,59878.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1728591462035,0.3608,59887.0,59875.0,0.00250505]
["bitfinex-derivatives","BTCF0:USTF0",1728591462245,0.444379,59887.0,59875.0,0.00250505]
["bitfinex-derivatives","BTCF0:USTF0",1728591462540,0.08358,59886.0,59881.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728591463132,0.3608,59882.0,59881.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728591464436,0.3608,59882.0,59878.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1728591464637,0.3608,59882.0,59879.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1728591465736,0.67432916,59887.0,59875.0,0.00250505]
["bitfinex-derivatives","BTCF0:USTF0",1728591466249,0.46790816,59887.0,59884.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1728591466550,0.083583,59884.0,59876.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1728591466749,0.001,59887.0,59886.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1728591467042,0.02414837,59891.0,59883.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728591467233,0.3618,59894.0,59889.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1728591467434,0.3618,59894.0,59884.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728591467435,0.29,59891.0,59884.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728591467637,0.29,59891.0,59881.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728591467638,0.083582,59885.0,59881.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728591467839,0.083582,59884.0,59881.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728591468046,0.3608,59887.0,59881.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728591468239,0.083582,59885.0,59879.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1728591468433,0.083582,59884.0,59877.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728591468644,0.083582,59884.0,59882.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1728591469749,0.083582,59884.0,59879.0,0.08262055]
["bitfinex-derivatives","BTCF0:USTF0",1728591470043,0.444382,59884.0,59881.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1728591470441,0.3608,59884.0,59881.0,0.08262055]
["bitfinex-derivatives","BTCF0:USTF0",1728591470639,0.3608,59884.0,59880.0,0.08262055]
["bitfinex-derivatives","BTCF0:USTF0",1728591470640,0.083585,59882.0,59880.0,0.08262055]
["bitfinex-derivatives","BTCF0:USTF0",1728591471546,0.083582,59884.0,59881.0,0.08265702]
["bitfinex-derivatives","BTCF0:USTF0",1728591471743,0.083586,59881.0,59880.0,0.08265702]
["bitfinex-derivatives","BTCF0:USTF0",1728591471945,0.083586,59881.0,59880.0,0.20556139]
["bitfinex-derivatives","BTCF0:USTF0",1728591472142,0.083586,59881.0,59880.0,0.28914939]
["bitfinex-derivatives","BTCF0:USTF0",1728591472340,0.083586,59881.0,59880.0,0.20649237]
["bitfinex-derivatives","BTCF0:USTF0",1728591472648,0.3608,59885.0,59880.0,0.12290437]
["bitfinex-derivatives","BTCF0:USTF0",1728591472852,0.08358,59886.0,59883.0,0.08267559]
["bitfinex-derivatives","BTCF0:USTF0",1728591473242,0.08358,59886.0,59885.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728591473453,0.44438,59886.0,59885.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728591474640,0.08358,59886.0,59885.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728591475054,0.44438,59886.0,59885.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1728591475350,0.44438,59886.0,59853.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1728591475652,0.3608,59886.0,59853.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1728591475946,0.63842619,59869.0,59832.0,0.08372317]
["bitfinex-derivatives","BTCF0:USTF0",1728591476152,0.63842619,59869.0,59764.0,0.37363634]
["bitfinex-derivatives","BTCF0:USTF0",1728591476341,0.09230284,59885.0,59683.0,0.3436449]
["bitfinex-derivatives","BTCF0:USTF0",1728591476342,0.083779,59744.0,59720.0,0.1328772]
["bitfinex-derivatives","BTCF0:USTF0",1728591476544,0.083779,59744.0,59665.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1728591476545,0.083827,59709.0,59708.0,0.04937746]
["bitfinex-derivatives","BTCF0:USTF0",1728591476750,0.083845,59697.0,59677.0,0.0025136]
["bitfinex-derivatives","BTCF0:USTF0",1728591476948,0.3608,59693.0,59678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728591477253,0.3608,59679.0,59678.0,0.06066052]
["bitfinex-derivatives","BTCF0:USTF0",1728591477443,0.39516564,59679.0,59678.0,0.04906052]
["bitfinex-derivatives","BTCF0:USTF0",1728591477749,0.39516584,59679.0,59678.0,1.15174052]
["bitfinex-derivatives","BTCF0:USTF0",1728591477954,0.39516584,59679.0,59678.0,0.64906052]
["bitfinex-derivatives","BTCF0:USTF0",1728591478258,0.39516584,59679.0,59678.0,2.65174052]
["bitfinex-derivatives","BTCF0:USTF0",1728591479254,0.28806584,59679.0,59678.0,2.65174052]
["bitfinex-derivatives","BTCF0:USTF0",1728591479450,0.3608,59690.0,59678.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1728591480048,0.3608,59690.0,59678.0,1.8946]
["bitfinex-derivatives","BTCF0:USTF0",1728591480452,0.0236608,59711.0,59678.0,1.8946]
["bitfinex-derivatives","BTCF0:USTF0",1728591480453,0.08734435,59707.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591480663,0.1659854,59720.0,59707.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728591480950,0.3608,59731.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591481255,0.8108,59731.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591481447,0.8108,59725.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591481644,0.00251213,59746.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591481848,0.083793,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591482049,0.45,59731.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591482359,0.3608,59730.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591482562,0.0838,59723.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591482857,0.3608,59730.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591483057,0.083794,59727.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591483257,0.3608,59730.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591483458,0.083795,59726.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591483954,0.083795,59726.0,59722.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1728591484551,0.3608,59730.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591484752,0.083788,59731.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591485341,0.083788,59731.0,59728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728591485543,0.00251213,59746.0,59728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728591485544,0.3608,59740.0,59728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728591485750,0.3608,59744.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591485957,0.083773,59742.0,59732.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1728591486249,0.00251213,59746.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591486452,0.3608,59749.0,59737.0,0.44283195]
["bitfinex-derivatives","BTCF0:USTF0",1728591486760,0.3608,59749.0,59736.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728591486761,0.08377,59744.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591487057,0.083786,59733.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591487950,0.083776,59740.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591488161,0.083777,59739.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591488743,0.444577,59739.0,59731.0,0.14283986]
["bitfinex-derivatives","BTCF0:USTF0",1728591490856,0.3608,59734.0,59729.0,0.00251078]
["bitfinex-derivatives","BTCF0:USTF0",1728591491049,0.083785,59733.0,59729.0,0.00251078]
["bitfinex-derivatives","BTCF0:USTF0",1728591491249,0.083785,59733.0,59728.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591491456,0.083785,59733.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591492053,0.083785,59733.0,59724.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728591492360,0.3608,59739.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591492665,0.3608,59739.0,59727.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728591492666,0.444578,59739.0,59727.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728591493657,0.083778,59738.0,59727.0,0.894593]
["bitfinex-derivatives","BTCF0:USTF0",1728591493859,0.3608,59739.0,59727.0,0.894593]
["bitfinex-derivatives","BTCF0:USTF0",1728591493860,0.08378,59737.0,59727.0,0.894593]
["bitfinex-derivatives","BTCF0:USTF0",1728591494457,0.3608,59739.0,59727.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728591494659,0.083771,59743.0,59733.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1728591495565,0.3608,59750.0,59738.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1728591496261,0.083768,59746.0,59738.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1728591496457,0.3608,59750.0,59738.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1728591496655,0.083768,59745.0,59738.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1728591497763,0.083768,59745.0,59739.0,1.583776]
["bitfinex-derivatives","BTCF0:USTF0",1728591498158,0.083768,59745.0,59739.0,1.58319323]
["bitfinex-derivatives","BTCF0:USTF0",1728591501258,0.083768,59745.0,59739.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728591501857,0.08377,59744.0,59739.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728591502262,0.08377,59744.0,59740.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1728591504367,0.083771,59743.0,59740.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1728591504774,0.083773,59742.0,59740.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1728591505967,0.3608,59747.0,59739.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728591506168,0.083772,59742.0,59741.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1728591506378,0.35272725,59742.0,59739.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591506579,0.41589385,59741.0,59738.0,0.26017387]
["bitfinex-derivatives","BTCF0:USTF0",1728591506877,0.083772,59742.0,59738.0,0.26017387]
["bitfinex-derivatives","BTCF0:USTF0",1728591506878,0.16601414,59739.0,59738.0,0.26017387]
["bitfinex-derivatives","BTCF0:USTF0",1728591507071,0.40176656,59739.0,59738.0,0.26017387]
["bitfinex-derivatives","BTCF0:USTF0",1728591507275,0.40176656,59739.0,59738.0,1.76017387]
["bitfinex-derivatives","BTCF0:USTF0",1728591507580,0.26140549,59739.0,59738.0,1.583778]
["bitfinex-derivatives","BTCF0:USTF0",1728591507968,0.40420294,59739.0,59738.0,1.583778]
["bitfinex-derivatives","BTCF0:USTF0",1728591508878,0.57021708,59739.0,59738.0,1.583778]
["bitfinex-derivatives","BTCF0:USTF0",1728591509275,0.57314456,59739.0,59738.0,1.583778]
["bitfinex-derivatives","BTCF0:USTF0",1728591510581,0.48797894,59739.0,59738.0,1.583778]
["bitfinex-derivatives","BTCF0:USTF0",1728591511184,0.75689274,59739.0,59738.0,1.583778]
["bitfinex-derivatives","BTCF0:USTF0",1728591511885,0.75704542,59739.0,59738.0,1.583778]
["bitfinex-derivatives","BTCF0:USTF0",1728591512074,0.65710961,59739.0,59738.0,1.583778]
["bitfinex-derivatives","BTCF0:USTF0",1728591512274,0.84085253,59739.0,59738.0,1.583778]
["bitfinex-derivatives","BTCF0:USTF0",1728591513081,0.84085683,59739.0,59738.0,1.583778]
["bitfinex-derivatives","BTCF0:USTF0",1728591513282,1.03267454,59739.0,59738.0,1.49995771]
["bitfinex-derivatives","BTCF0:USTF0",1728591513480,0.083793,59727.0,59726.0,0.00251121]
["bitfinex-derivatives","BTCF0:USTF0",1728591513675,0.70609731,59727.0,59726.0,0.00251121]
["bitfinex-derivatives","BTCF0:USTF0",1728591513887,1.01690923,59727.0,59726.0,0.00251121]
["bitfinex-derivatives","BTCF0:USTF0",1728591514392,0.083809,59716.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728591514691,0.083823,59706.0,59705.0,0.553983]
["bitfinex-derivatives","BTCF0:USTF0",1728591514887,0.219877,59706.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591515080,0.083833,59700.0,59699.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1728591515275,0.083833,59700.0,59698.0,0.00251236]
["bitfinex-derivatives","BTCF0:USTF0",1728591515276,0.02800469,59700.0,59698.0,0.00251236]
["bitfinex-derivatives","BTCF0:USTF0",1728591515477,0.10181942,59700.0,59699.0,1.583833]
["bitfinex-derivatives","BTCF0:USTF0",1728591515678,0.11692463,59700.0,59699.0,2.376353]
["bitfinex-derivatives","BTCF0:USTF0",1728591515884,4.2e-07,59700.0,59699.0,3.136353]
["bitfinex-derivatives","BTCF0:USTF0",1728591516091,0.083807,59717.0,59714.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1728591516277,0.3608,59720.0,59705.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1728591516278,0.11559376,59716.0,59715.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728591518390,0.11559376,59716.0,59715.0,1.18621]
["bitfinex-derivatives","BTCF0:USTF0",1728591519584,0.083796,59726.0,59725.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728591519788,0.11517455,59727.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591520083,0.11517455,59726.0,59725.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728591520285,0.11517455,59726.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728591520487,0.11517455,59725.0,59724.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728591520783,0.11541817,59725.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728591520985,0.083792,59729.0,59728.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728591521190,0.11547339,59729.0,59728.0,0.02510701]
["bitfinex-derivatives","BTCF0:USTF0",1728591521384,0.11547339,59729.0,59720.0,0.34398916]
["bitfinex-derivatives","BTCF0:USTF0",1728591522079,0.11547339,59729.0,59728.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728591522279,0.19926439,59729.0,59728.0,1.583792]
["bitfinex-derivatives","BTCF0:USTF0",1728591522786,0.19926439,59729.0,59728.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728591524892,0.47992479,59729.0,59728.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728591525287,0.47992479,59729.0,59722.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728591525288,0.19793869,59729.0,59722.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728591525594,0.083794,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728591525787,0.19794169,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728591525983,0.18210359,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728591526189,0.29625128,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728591526501,0.09830959,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728591527499,0.21173265,59730.0,59726.0,1.636075]
["bitfinex-derivatives","BTCF0:USTF0",1728591527794,0.09830959,59729.0,59728.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1728591527983,0.09830959,59729.0,59728.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1728591528288,0.09830959,59729.0,59728.0,1.546872]
["bitfinex-derivatives","BTCF0:USTF0",1728591530689,0.12547007,59729.0,59728.0,1.546872]
["bitfinex-derivatives","BTCF0:USTF0",1728591531590,0.02005407,59729.0,59728.0,1.546872]
["bitfinex-derivatives","BTCF0:USTF0",1728591531797,0.11677978,59734.0,59728.0,1.546872]
["bitfinex-derivatives","BTCF0:USTF0",1728591532094,7.8e-07,59742.0,59733.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1728591532294,0.11356458,59743.0,59742.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728591532487,0.11356458,59743.0,59742.0,3.013932]
["bitfinex-derivatives","BTCF0:USTF0",1728591532685,0.21362686,59743.0,59742.0,3.516092]
["bitfinex-derivatives","BTCF0:USTF0",1728591533087,0.11356458,59743.0,59742.0,3.516092]
["bitfinex-derivatives","BTCF0:USTF0",1728591534293,5.8e-07,59743.0,59742.0,3.516092]
["bitfinex-derivatives","BTCF0:USTF0",1728591535199,5.8e-07,59743.0,59742.0,3.43232]
["bitfinex-derivatives","BTCF0:USTF0",1728591535394,5.8e-07,59743.0,59742.0,3.516092]
["bitfinex-derivatives","BTCF0:USTF0",1728591536490,0.01953866,59761.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728591536686,0.3608,59767.0,59757.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728591536893,0.083743,59764.0,59763.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1728591537094,0.444539,59767.0,59766.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1728591537391,0.444539,59767.0,59759.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728591537392,0.3608,59767.0,59762.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1728591537693,0.09982441,59766.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728591538093,0.48023837,59767.0,59765.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1728591538401,0.38041396,59767.0,59766.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1728591539295,0.3608,59767.0,59766.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1728591540297,0.3608,59774.0,59766.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1728591540605,0.3608,59774.0,59772.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1728591540606,0.083731,59773.0,59772.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1728591542805,0.3608,59774.0,59773.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1728591544495,0.083736,59769.0,59765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591544699,0.3608,59774.0,59753.0,0.913715]
["bitfinex-derivatives","BTCF0:USTF0",1728591544700,0.083743,59763.0,59762.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728591544896,0.083754,59757.0,59756.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1728591545099,0.083754,59757.0,59756.0,1.4459]
["bitfinex-derivatives","BTCF0:USTF0",1728591545298,0.083755,59754.0,59748.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1728591545603,0.083761,59750.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591545803,0.6508,59751.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591545804,0.083767,59746.0,59745.0,0.08627686]
["bitfinex-derivatives","BTCF0:USTF0",1728591546105,0.083767,59746.0,59745.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1728591546298,0.6508,59751.0,59745.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1728591546498,0.3608,59760.0,59748.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728591546499,0.3608,59755.0,59748.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728591546702,0.444555,59755.0,59754.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728591549502,0.083763,59750.0,59749.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1728591550300,0.3608,59755.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591550612,0.083761,59751.0,59750.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728591551911,0.083761,59751.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591552103,0.083761,59751.0,59745.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1728591552104,0.083767,59746.0,59745.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1728591552807,0.083765,59747.0,59745.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1728591553013,0.083765,59747.0,59746.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1728591553403,0.3608,59748.0,59745.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1728591553600,0.083767,59746.0,59745.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1728591554214,0.083775,59740.0,59739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728591554415,0.444575,59740.0,59739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728591555410,0.083783,59734.0,59733.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1728591555719,0.08379,59730.0,59729.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728591556514,0.08379,59730.0,59729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728591556723,0.08379,59730.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591556913,0.08379,59730.0,59719.0,0.05200288]
["bitfinex-derivatives","BTCF0:USTF0",1728591556914,0.083802,59722.0,59719.0,0.00251126]
["bitfinex-derivatives","BTCF0:USTF0",1728591557116,0.083803,59720.0,59719.0,0.00251126]
["bitfinex-derivatives","BTCF0:USTF0",1728591557809,0.167608,59720.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728591558022,0.083823,59706.0,59705.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728591558316,0.29,59706.0,59705.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728591558518,0.36268001,59711.0,59702.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728591558718,0.36268001,59711.0,59701.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728591558719,0.3608,59713.0,59712.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1728591558908,0.3608,59713.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591558909,0.083826,59704.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591559312,0.29,59709.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591559507,0.083829,59704.0,59703.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591559712,0.29,59709.0,59706.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728591559918,0.083821,59707.0,59706.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728591560115,0.083828,59703.0,59702.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1728591560619,0.3608,59713.0,59700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1728591560822,0.083804,59720.0,59719.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1728591561010,0.29,59721.0,59709.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1728591561212,0.083809,59717.0,59716.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1728591561609,0.3608,59724.0,59716.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1728591561823,0.444599,59724.0,59723.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728591562916,0.083805,59719.0,59718.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1728591563927,0.4446,59722.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728591564319,0.083807,59718.0,59717.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728591564541,0.4446,59722.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728591564542,0.444602,59722.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728591566325,0.3608,59722.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728591566828,0.4446,59722.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728591568425,0.3608,59722.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728591569425,0.00251293,59725.0,59724.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728591572420,0.3608,59730.0,59729.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728591572619,0.3608,59730.0,59729.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1728591574230,0.36331215,59743.0,59742.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728591574630,0.44708315,59743.0,59742.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728591575720,0.3608,59743.0,59742.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728591577333,0.444563,59749.0,59748.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728591579935,0.3608,59749.0,59748.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728591581430,0.3608,59755.0,59754.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728591581630,0.444554,59755.0,59754.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728591581832,0.3608,59755.0,59754.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728591582432,0.444554,59755.0,59754.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728591582735,0.3608,59755.0,59754.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728591583036,0.3608,59755.0,59754.0,0.585795]
["bitfinex-derivatives","BTCF0:USTF0",1728591584038,0.3608,59755.0,59754.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1728591586138,0.083736,59768.0,59764.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728591586139,0.083741,59765.0,59764.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728591586532,0.083736,59768.0,59767.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728591586728,0.3608,59769.0,59764.0,0.373737]
["bitfinex-derivatives","BTCF0:USTF0",1728591586937,0.3608,59769.0,59768.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728591587233,0.444534,59769.0,59768.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728591587437,0.3608,59769.0,59768.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728591588047,0.3608,59769.0,59768.0,0.373736]
["bitfinex-derivatives","BTCF0:USTF0",1728591590035,0.11623614,59809.0,59768.0,0.373736]
["bitfinex-derivatives","BTCF0:USTF0",1728591590036,0.083717,59782.0,59781.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728591592844,0.3608,59784.0,59783.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728591594934,0.01974622,59787.0,59781.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1728591595144,0.0352,59790.0,59781.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1728591595344,0.083719,59782.0,59781.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728591595642,0.083719,59782.0,59781.0,1.583716]
["bitfinex-derivatives","BTCF0:USTF0",1728591596237,0.083719,59782.0,59781.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728591596541,0.29,59784.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591596736,0.08372,59779.0,59776.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1728591596936,0.3608,59780.0,59776.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1728591596937,0.083724,59777.0,59776.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1728591597342,0.11086758,59777.0,59776.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1728591597736,0.11086758,59777.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591597737,0.21069199,59777.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591598044,0.36268001,59780.0,59775.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1728591598045,0.21069399,59776.0,59775.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1728591598346,0.11086958,59776.0,59775.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1728591599444,0.08373,59772.0,59771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728591599645,0.08373,59772.0,59770.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728591599646,0.083732,59771.0,59770.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728591599949,0.11087671,59771.0,59770.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728591600140,0.21048195,59771.0,59770.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728591600747,0.11087671,59771.0,59770.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728591601146,0.12674995,59771.0,59770.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728591601346,0.083731,59772.0,59769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591601549,0.09968336,59770.0,59769.0,0.273734]
["bitfinex-derivatives","BTCF0:USTF0",1728591601744,0.11087771,59770.0,59769.0,0.273734]
["bitfinex-derivatives","BTCF0:USTF0",1728591602474,0.11087897,59770.0,59769.0,0.273734]
["bitfinex-derivatives","BTCF0:USTF0",1728591602774,0.02714597,59770.0,59769.0,0.273734]
["bitfinex-derivatives","BTCF0:USTF0",1728591602976,0.02714597,59770.0,59769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591603269,0.02714597,59770.0,59769.0,0.273734]
["bitfinex-derivatives","BTCF0:USTF0",1728591603474,0.3608,59773.0,59769.0,0.273734]
["bitfinex-derivatives","BTCF0:USTF0",1728591603475,0.02714597,59772.0,59771.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1728591603669,0.02714597,59772.0,59771.0,0.273732]
["bitfinex-derivatives","BTCF0:USTF0",1728591603970,0.1269239,59772.0,59771.0,0.273732]
["bitfinex-derivatives","BTCF0:USTF0",1728591604163,0.02714358,59772.0,59771.0,0.273732]
["bitfinex-derivatives","BTCF0:USTF0",1728591604368,0.3608,59780.0,59779.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728591604574,0.083716,59783.0,59782.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728591605578,0.083713,59785.0,59784.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728591606075,0.38043684,59786.0,59783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591606271,0.46414884,59786.0,59785.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728591609568,0.38043684,59786.0,59785.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728591609764,0.3608,59786.0,59785.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728591610770,0.444511,59786.0,59785.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728591611387,0.444511,59786.0,59780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591611388,0.083713,59784.0,59780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591611565,0.083713,59784.0,59769.0,0.42707668]
["bitfinex-derivatives","BTCF0:USTF0",1728591611566,0.083726,59775.0,59771.0,0.04949162]
["bitfinex-derivatives","BTCF0:USTF0",1728591611768,0.083726,59775.0,59767.0,0.06627668]
["bitfinex-derivatives","BTCF0:USTF0",1728591611769,0.3608,59775.0,59767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591611969,0.3608,59775.0,59764.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591611970,0.19,59769.0,59764.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591612169,0.63454,59765.0,59764.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591612372,0.57794833,59765.0,59756.0,0.36330976]
["bitfinex-derivatives","BTCF0:USTF0",1728591612568,0.083748,59760.0,59759.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728591612880,0.08375,59758.0,59757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591613067,0.11089833,59758.0,59757.0,0.273751]
["bitfinex-derivatives","BTCF0:USTF0",1728591613569,0.02714833,59758.0,59757.0,0.273751]
["bitfinex-derivatives","BTCF0:USTF0",1728591613971,0.083746,59761.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728591614164,0.21099127,59761.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728591615064,0.11089672,59761.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728591615671,0.21105859,59761.0,59760.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728591615873,0.08375,59758.0,59757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591616071,0.083751,59757.0,59756.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1728591616374,0.18166627,59757.0,59756.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1728591616876,0.18166627,59757.0,59756.0,0.00044319]
["bitfinex-derivatives","BTCF0:USTF0",1728591618578,0.1109018,59757.0,59756.0,0.00044319]
["bitfinex-derivatives","BTCF0:USTF0",1728591619079,0.0271508,59757.0,59756.0,0.08419619]
["bitfinex-derivatives","BTCF0:USTF0",1728591619274,0.3608,59758.0,59757.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1728591619466,0.3608,59758.0,59757.0,0.273751]
["bitfinex-derivatives","BTCF0:USTF0",1728591628883,0.44455,59758.0,59757.0,0.273751]
["bitfinex-derivatives","BTCF0:USTF0",1728591629282,0.083751,59757.0,59756.0,0.00044319]
["bitfinex-derivatives","BTCF0:USTF0",1728591629972,0.083764,59748.0,59745.0,0.04949162]
["bitfinex-derivatives","BTCF0:USTF0",1728591630173,0.083764,59748.0,59747.0,0.552765]
["bitfinex-derivatives","BTCF0:USTF0",1728591630576,0.083764,59748.0,59747.0,2.052765]
["bitfinex-derivatives","BTCF0:USTF0",1728591632074,0.083764,59748.0,59747.0,0.552765]
["bitfinex-derivatives","BTCF0:USTF0",1728591633989,0.083768,59745.0,59744.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728591634184,0.083776,59739.0,59738.0,0.04949162]
["bitfinex-derivatives","BTCF0:USTF0",1728591634381,0.3608,59740.0,59736.0,0.04949162]
["bitfinex-derivatives","BTCF0:USTF0",1728591634586,0.083782,59737.0,59736.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1728591634790,0.083782,59737.0,59730.0,0.36331069]
["bitfinex-derivatives","BTCF0:USTF0",1728591634791,0.083782,59737.0,59733.0,0.13327562]
["bitfinex-derivatives","BTCF0:USTF0",1728591634992,0.083776,59739.0,59736.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728591635183,0.083783,59737.0,59736.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728591635682,0.083783,59734.0,59733.0,0.13327562]
["bitfinex-derivatives","BTCF0:USTF0",1728591635889,0.083783,59734.0,59733.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1728591642686,0.01953045,59737.0,59736.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1728591642888,0.3608,59738.0,59737.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1728591643494,1.4138,59738.0,59735.0,0.04949162]
["bitfinex-derivatives","BTCF0:USTF0",1728591643682,1.4138,59738.0,59730.0,0.00251069]
["bitfinex-derivatives","BTCF0:USTF0",1728591643683,0.083788,59731.0,59730.0,0.00251069]
["bitfinex-derivatives","BTCF0:USTF0",1728591643888,0.083788,59731.0,59718.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1728591643889,0.083799,59723.0,59717.0,0.04949162]
["bitfinex-derivatives","BTCF0:USTF0",1728591644189,0.083812,59715.0,59714.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728591644691,0.083812,59715.0,59714.0,1.58381]
["bitfinex-derivatives","BTCF0:USTF0",1728591645092,0.444612,59715.0,59714.0,1.58381]
["bitfinex-derivatives","BTCF0:USTF0",1728591645294,0.3608,59715.0,59714.0,1.58381]
["bitfinex-derivatives","BTCF0:USTF0",1728591645690,0.446639,59723.0,59721.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728591645691,0.0838,59722.0,59721.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728591646395,0.3608,59723.0,59718.0,0.273805]
["bitfinex-derivatives","BTCF0:USTF0",1728591646396,0.083804,59719.0,59718.0,0.273805]
["bitfinex-derivatives","BTCF0:USTF0",1728591646689,0.083804,59719.0,59718.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1728591649591,0.08381,59716.0,59715.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728591650894,0.27381,59716.0,59715.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728591651194,0.08381,59715.0,59714.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591651393,0.083821,59707.0,59706.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728591651595,0.273821,59707.0,59706.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728591652186,0.3608,59708.0,59707.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728591652387,0.44462,59708.0,59707.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728591652590,0.3608,59708.0,59707.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728591652796,0.44462,59708.0,59707.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728591653396,0.3608,59708.0,59707.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728591654200,0.44462,59708.0,59707.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728591658294,0.08382,59708.0,59707.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728591659902,0.3608,59723.0,59714.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1728591660100,0.3608,59723.0,59714.0,0.273812]
["bitfinex-derivatives","BTCF0:USTF0",1728591660101,0.4446,59723.0,59714.0,0.273812]
["bitfinex-derivatives","BTCF0:USTF0",1728591660296,0.083809,59716.0,59714.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1728591660495,0.083809,59716.0,59714.0,1.583812]
["bitfinex-derivatives","BTCF0:USTF0",1728591660696,0.083805,59719.0,59714.0,1.583812]
["bitfinex-derivatives","BTCF0:USTF0",1728591660899,0.44461,59715.0,59714.0,1.583812]
["bitfinex-derivatives","BTCF0:USTF0",1728591661199,0.3608,59715.0,59714.0,1.583812]
["bitfinex-derivatives","BTCF0:USTF0",1728591662892,0.01973777,59720.0,59714.0,1.583812]
["bitfinex-derivatives","BTCF0:USTF0",1728591663201,0.083808,59719.0,59718.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1728591663401,0.444608,59719.0,59718.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1728591663603,0.3608,59719.0,59718.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1728591663803,0.083787,59732.0,59722.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728591664003,0.083791,59729.0,59728.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728591665396,0.10276347,59732.0,59728.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728591665397,0.01897647,59732.0,59728.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728591665598,0.083787,59732.0,59731.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728591670505,0.444587,59732.0,59731.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728591683421,0.444587,59732.0,59729.0,0.04988694]
["bitfinex-derivatives","BTCF0:USTF0",1728591683616,0.083792,59728.0,59724.0,0.04988694]
["bitfinex-derivatives","BTCF0:USTF0",1728591683815,0.083799,59723.0,59718.0,0.04999634]
["bitfinex-derivatives","BTCF0:USTF0",1728591684027,0.083807,59717.0,59716.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591684318,0.444607,59717.0,59716.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591684514,0.946967,59717.0,59716.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591684822,0.083821,59707.0,59706.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1728591685123,0.083819,59709.0,59705.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591685325,0.5508,59711.0,59705.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591685513,0.083822,59707.0,59706.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728591686809,0.444616,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728591687013,0.083812,59714.0,59713.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728591687213,0.444609,59717.0,59716.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728591687418,0.46398657,59717.0,59716.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728591687716,0.10318657,59717.0,59716.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728591688117,0.083812,59714.0,59713.0,0.273813]
["bitfinex-derivatives","BTCF0:USTF0",1728591691420,0.46398657,59717.0,59713.0,0.273813]
["bitfinex-derivatives","BTCF0:USTF0",1728591691629,0.54779557,59717.0,59716.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728591691931,0.46398657,59717.0,59716.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728591693617,0.38017757,59717.0,59716.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728591693915,0.3608,59717.0,59716.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728591694319,0.3608,59717.0,59716.0,0.15008568]
["bitfinex-derivatives","BTCF0:USTF0",1728591694522,0.3608,59717.0,59716.0,1.65008568]
["bitfinex-derivatives","BTCF0:USTF0",1728591694813,0.083797,59725.0,59724.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728591697424,0.083804,59722.0,59721.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728591697927,0.444604,59722.0,59721.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728591703536,0.083804,59722.0,59721.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728591703736,0.3608,59722.0,59721.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728591704042,0.4446,59722.0,59721.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728591704439,0.3608,59722.0,59721.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728591704950,0.4446,59722.0,59721.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728591707449,0.3608,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728591708046,0.3608,59727.0,59716.0,1.51966771]
["bitfinex-derivatives","BTCF0:USTF0",1728591708047,0.5508,59727.0,59710.0,0.08300431]
["bitfinex-derivatives","BTCF0:USTF0",1728591708238,0.01936697,59729.0,59707.0,0.08300431]
["bitfinex-derivatives","BTCF0:USTF0",1728591708239,0.083819,59709.0,59707.0,0.08300431]
["bitfinex-derivatives","BTCF0:USTF0",1728591708440,0.27382,59708.0,59707.0,0.08300431]
["bitfinex-derivatives","BTCF0:USTF0",1728591708639,0.083824,59707.0,59706.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1728591709650,0.083824,59705.0,59704.0,0.00251194]
["bitfinex-derivatives","BTCF0:USTF0",1728591709839,0.083824,59705.0,59704.0,0.02872001]
["bitfinex-derivatives","BTCF0:USTF0",1728591710449,0.083824,59705.0,59704.0,0.00251194]
["bitfinex-derivatives","BTCF0:USTF0",1728591710450,0.444624,59705.0,59704.0,0.00251194]
["bitfinex-derivatives","BTCF0:USTF0",1728591710848,1.547104,59705.0,59696.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1728591711049,0.634635,59697.0,59696.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1728591713739,0.65424474,59697.0,59696.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1728591714449,0.65424474,59697.0,59696.0,0.553277]
["bitfinex-derivatives","BTCF0:USTF0",1728591714450,0.46424474,59697.0,59696.0,0.553277]
["bitfinex-derivatives","BTCF0:USTF0",1728591714648,0.3608,59700.0,59699.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1728591714950,0.083828,59703.0,59702.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591715142,0.083826,59705.0,59704.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728591715346,0.08383,59701.0,59700.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1728591715551,0.44463,59701.0,59700.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728591718158,0.444623,59706.0,59700.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728591718457,0.444623,59706.0,59697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591718458,0.083826,59704.0,59703.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728591720254,0.444626,59704.0,59703.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728591720450,0.444626,59704.0,59703.0,0.273824]
["bitfinex-derivatives","BTCF0:USTF0",1728591720451,0.3608,59704.0,59703.0,0.273824]
["bitfinex-derivatives","BTCF0:USTF0",1728591720962,0.08382,59709.0,59708.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728591721357,0.08382,59709.0,59708.0,1.58382]
["bitfinex-derivatives","BTCF0:USTF0",1728591721854,0.08382,59709.0,59708.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728591722862,0.083811,59715.0,59714.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1728591723355,0.083811,59715.0,59714.0,1.583807]
["bitfinex-derivatives","BTCF0:USTF0",1728591723552,0.273811,59715.0,59714.0,1.583807]
["bitfinex-derivatives","BTCF0:USTF0",1728591723858,0.083823,59706.0,59704.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728591724057,0.083823,59706.0,59705.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728591724260,0.08383,59703.0,59702.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728591724459,0.63463,59703.0,59702.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1728591725666,0.083834,59700.0,59699.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1728591726856,0.083834,59700.0,59697.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591726857,0.083834,59698.0,59697.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728591727051,0.083834,59698.0,59697.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728591727052,0.273834,59698.0,59697.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728591727360,0.083841,59695.0,59694.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728591727958,0.083841,59695.0,59694.0,1.583839]
["bitfinex-derivatives","BTCF0:USTF0",1728591730352,0.083841,59695.0,59694.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728591731862,0.444641,59695.0,59694.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728591732864,0.444641,59695.0,59694.0,0.273839]
["bitfinex-derivatives","BTCF0:USTF0",1728591733865,0.444641,59695.0,59694.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728591742572,0.3608,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591743066,0.444629,59702.0,59701.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728591743269,0.444629,59702.0,59701.0,1.58383]
["bitfinex-derivatives","BTCF0:USTF0",1728591743670,0.444629,59702.0,59701.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728591744481,0.3608,59702.0,59701.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728591746274,0.444628,59702.0,59701.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728591753084,0.444628,59702.0,59698.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728591753286,0.083837,59696.0,59695.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591753476,0.273837,59696.0,59695.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591753674,0.083837,59696.0,59695.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591758783,0.10287501,59696.0,59695.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591758988,0.46367501,59696.0,59695.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591759186,0.3608,59708.0,59693.0,0.273841]
["bitfinex-derivatives","BTCF0:USTF0",1728591759486,0.083825,59706.0,59705.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1728591767797,0.444625,59706.0,59705.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1728591768095,0.444625,59706.0,59705.0,0.34071951]
["bitfinex-derivatives","BTCF0:USTF0",1728591768281,0.444625,59706.0,59705.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1728591768885,0.444625,59706.0,59705.0,0.34071951]
["bitfinex-derivatives","BTCF0:USTF0",1728591769783,0.444625,59706.0,59705.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1728591773298,0.444625,59706.0,59705.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728591777903,0.083825,59706.0,59705.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728591778103,0.444625,59706.0,59705.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728591778690,0.444625,59706.0,59705.0,0.15075384]
["bitfinex-derivatives","BTCF0:USTF0",1728591785014,0.444625,59706.0,59705.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728591786314,0.444625,59706.0,59705.0,0.15075384]
["bitfinex-derivatives","BTCF0:USTF0",1728591786704,0.444625,59706.0,59705.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728591787318,0.3608,59713.0,59712.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1728591787618,0.3608,59713.0,59712.0,0.213814]
["bitfinex-derivatives","BTCF0:USTF0",1728591787810,0.444613,59713.0,59712.0,0.213814]
["bitfinex-derivatives","BTCF0:USTF0",1728591788018,0.444613,59713.0,59712.0,1.713814]
["bitfinex-derivatives","BTCF0:USTF0",1728591788803,0.457613,59713.0,59712.0,1.713814]
["bitfinex-derivatives","BTCF0:USTF0",1728591789910,0.3848,59713.0,59712.0,1.714814]
["bitfinex-derivatives","BTCF0:USTF0",1728591790510,0.3848,59713.0,59712.0,1.774814]
["bitfinex-derivatives","BTCF0:USTF0",1728591792407,0.3848,59713.0,59712.0,1.964814]
["bitfinex-derivatives","BTCF0:USTF0",1728591792613,0.024,59713.0,59712.0,2.07570275]
["bitfinex-derivatives","BTCF0:USTF0",1728591792908,0.444601,59722.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728591794017,0.458601,59722.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728591795016,0.018,59722.0,59721.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1728591795329,0.018,59722.0,59721.0,0.15173383]
["bitfinex-derivatives","BTCF0:USTF0",1728591795514,0.018,59722.0,59721.0,0.15164804]
["bitfinex-derivatives","BTCF0:USTF0",1728591795716,0.018,59722.0,59721.0,0.11100257]
["bitfinex-derivatives","BTCF0:USTF0",1728591796315,0.08630044,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728591796525,0.08630044,59731.0,59730.0,0.273789]
["bitfinex-derivatives","BTCF0:USTF0",1728591797420,0.08930044,59731.0,59730.0,0.274789]
["bitfinex-derivatives","BTCF0:USTF0",1728591797620,0.00551244,59731.0,59730.0,0.274789]
["bitfinex-derivatives","BTCF0:USTF0",1728591798123,0.00551244,59731.0,59730.0,0.275789]
["bitfinex-derivatives","BTCF0:USTF0",1728591801021,0.00551244,59731.0,59730.0,0.2952994]
["bitfinex-derivatives","BTCF0:USTF0",1728591801221,0.003,59731.0,59730.0,0.2952994]
["bitfinex-derivatives","BTCF0:USTF0",1728591801618,0.003,59731.0,59730.0,0.4852994]
["bitfinex-derivatives","BTCF0:USTF0",1728591801918,0.3608,59740.0,59739.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728591801919,0.444575,59740.0,59739.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728591802122,0.3608,59740.0,59739.0,0.273776]
["bitfinex-derivatives","BTCF0:USTF0",1728591803626,0.3608,59740.0,59739.0,0.274776]
["bitfinex-derivatives","BTCF0:USTF0",1728591804014,0.3608,59740.0,59739.0,0.275776]
["bitfinex-derivatives","BTCF0:USTF0",1728591804218,0.083765,59748.0,59747.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1728591804527,0.083765,59748.0,59747.0,0.273765]
["bitfinex-derivatives","BTCF0:USTF0",1728591805821,0.083765,59748.0,59747.0,0.274765]
["bitfinex-derivatives","BTCF0:USTF0",1728591806627,0.083765,59748.0,59747.0,0.275765]
["bitfinex-derivatives","BTCF0:USTF0",1728591807130,0.3608,59749.0,59748.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728591808219,0.3608,59752.0,59751.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728591808715,0.444553,59756.0,59755.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1728591809030,0.444553,59756.0,59755.0,0.273754]
["bitfinex-derivatives","BTCF0:USTF0",1728591810222,0.3608,59756.0,59755.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1728591810431,0.444553,59756.0,59755.0,0.273754]
["bitfinex-derivatives","BTCF0:USTF0",1728591810724,0.444553,59756.0,59755.0,0.274754]
["bitfinex-derivatives","BTCF0:USTF0",1728591811517,0.444553,59756.0,59755.0,0.275754]
["bitfinex-derivatives","BTCF0:USTF0",1728591814723,0.444553,59756.0,59746.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1728591814724,0.083773,59745.0,59744.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1728591814923,0.083773,59745.0,59736.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728591814924,0.083782,59737.0,59736.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728591815128,0.083782,59737.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728591815129,0.083782,59735.0,59731.0,0.04992136]
["bitfinex-derivatives","BTCF0:USTF0",1728591815336,0.083788,59731.0,59730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591815624,0.083788,59731.0,59727.0,0.00251086]
["bitfinex-derivatives","BTCF0:USTF0",1728591815625,0.3608,59733.0,59727.0,0.00251086]
["bitfinex-derivatives","BTCF0:USTF0",1728591815828,0.3608,59733.0,59731.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1728591816020,0.083787,59732.0,59731.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1728591816422,0.083788,59731.0,59730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591817226,0.083792,59728.0,59727.0,0.00251086]
["bitfinex-derivatives","BTCF0:USTF0",1728591817432,0.0838,59722.0,59721.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1728591817629,0.083805,59719.0,59717.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728591817932,0.7216,59722.0,59711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591817933,0.083814,59712.0,59711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591818131,0.083818,59710.0,59709.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1728591818432,0.3608,59712.0,59711.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728591818633,0.3608,59712.0,59711.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1728591818634,0.444614,59712.0,59711.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1728591819038,0.445614,59712.0,59711.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1728591820226,0.451614,59712.0,59711.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1728591820832,0.457614,59712.0,59711.0,0.274816]
["bitfinex-derivatives","BTCF0:USTF0",1728591821326,0.3738,59712.0,59711.0,0.464816]
["bitfinex-derivatives","BTCF0:USTF0",1728591821527,0.3708,59712.0,59711.0,0.463816]
["bitfinex-derivatives","BTCF0:USTF0",1728591821734,0.3708,59712.0,59711.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1728591822121,0.3708,59712.0,59711.0,0.463816]
["bitfinex-derivatives","BTCF0:USTF0",1728591822536,0.3708,59712.0,59711.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1728591822926,0.01,59712.0,59711.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1728591823825,0.01,59712.0,59711.0,0.48312862]
["bitfinex-derivatives","BTCF0:USTF0",1728591824729,0.01,59712.0,59711.0,0.29312862]
["bitfinex-derivatives","BTCF0:USTF0",1728591824930,0.01,59712.0,59711.0,0.48312862]
["bitfinex-derivatives","BTCF0:USTF0",1728591825130,0.01,59712.0,59711.0,0.29312862]
["bitfinex-derivatives","BTCF0:USTF0",1728591826734,0.01,59712.0,59711.0,0.48312862]
["bitfinex-derivatives","BTCF0:USTF0",1728591827630,0.01,59712.0,59711.0,1.58552862]
["bitfinex-derivatives","BTCF0:USTF0",1728591827832,0.4446,59723.0,59722.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728591828033,0.3608,59723.0,59722.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1728591828334,0.3608,59728.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728591828539,0.444592,59728.0,59727.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728591829036,0.083793,59727.0,59726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591830241,0.083793,59727.0,59723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591830430,0.083793,59727.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591830431,0.083799,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728591830631,0.0764,59726.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728591830831,0.444602,59721.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728591833140,0.444602,59721.0,59720.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1728591833731,0.444602,59721.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728591833934,0.453602,59721.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728591839745,0.009,59721.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728591841240,0.009,59721.0,59720.0,0.13372436]
["bitfinex-derivatives","BTCF0:USTF0",1728591841438,0.009,59721.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728591841940,0.009,59721.0,59720.0,0.13377765]
["bitfinex-derivatives","BTCF0:USTF0",1728591842154,0.009,59721.0,59720.0,0.10353085]
["bitfinex-derivatives","BTCF0:USTF0",1728591842742,0.009,59721.0,59720.0,0.15354657]
["bitfinex-derivatives","BTCF0:USTF0",1728591842944,0.092802,59721.0,59720.0,0.13381872]
["bitfinex-derivatives","BTCF0:USTF0",1728591843149,0.092802,59721.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728591843442,0.453602,59721.0,59716.0,0.24006353]
["bitfinex-derivatives","BTCF0:USTF0",1728591843745,0.083807,59718.0,59717.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728591844442,0.3608,59718.0,59717.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728591845240,0.3608,59718.0,59717.0,0.15060755]
["bitfinex-derivatives","BTCF0:USTF0",1728591846049,0.3628,59718.0,59717.0,0.15060755]
["bitfinex-derivatives","BTCF0:USTF0",1728591846251,0.3638,59718.0,59717.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728591846446,0.447606,59718.0,59717.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728591851441,0.447606,59718.0,59715.0,0.08366479]
["bitfinex-derivatives","BTCF0:USTF0",1728591851643,0.447606,59718.0,59711.0,0.16747979]
["bitfinex-derivatives","BTCF0:USTF0",1728591851644,0.083812,59715.0,59711.0,0.16747979]
["bitfinex-derivatives","BTCF0:USTF0",1728591851843,0.083812,59714.0,59712.0,0.06697998]
["bitfinex-derivatives","BTCF0:USTF0",1728591852145,0.160512,59714.0,59713.0,0.05022735]
["bitfinex-derivatives","BTCF0:USTF0",1728591852450,1.452912,59714.0,59709.0,0.06697998]
["bitfinex-derivatives","BTCF0:USTF0",1728591852750,0.083824,59705.0,59704.0,0.53641998]
["bitfinex-derivatives","BTCF0:USTF0",1728591852949,0.083828,59702.0,59700.0,0.06697998]
["bitfinex-derivatives","BTCF0:USTF0",1728591853247,0.444628,59702.0,59699.0,1.65081198]
["bitfinex-derivatives","BTCF0:USTF0",1728591853548,0.444628,59702.0,59699.0,1.583832]
["bitfinex-derivatives","BTCF0:USTF0",1728591853744,0.444628,59702.0,59699.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1728591854745,0.444628,59702.0,59696.0,1.583836]
["bitfinex-derivatives","BTCF0:USTF0",1728591855443,0.444628,59702.0,59696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728591855652,0.444628,59702.0,59701.0,0.00851209]
["bitfinex-derivatives","BTCF0:USTF0",1728591855846,0.444628,59702.0,59701.0,0.01451209]
["bitfinex-derivatives","BTCF0:USTF0",1728591860049,0.82488011,59702.0,59701.0,0.01451209]
["bitfinex-derivatives","BTCF0:USTF0",1728591860245,0.82488011,59702.0,59690.0,0.09177417]
["bitfinex-derivatives","BTCF0:USTF0",1728591860246,1.24353211,59702.0,59688.0,0.13747998]
["bitfinex-derivatives","BTCF0:USTF0",1728591860454,0.444645,59691.0,59690.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1728591860856,0.444645,59691.0,59690.0,1.583844]
["bitfinex-derivatives","BTCF0:USTF0",1728591861463,0.444645,59691.0,59690.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1728591861649,0.445645,59691.0,59690.0,0.097844]
["bitfinex-derivatives","BTCF0:USTF0",1728591863556,0.446645,59691.0,59690.0,0.111844]
["bitfinex-derivatives","BTCF0:USTF0",1728591863756,0.002,59691.0,59690.0,0.111844]
["bitfinex-derivatives","BTCF0:USTF0",1728591865757,0.085844,59691.0,59690.0,0.111844]
["bitfinex-derivatives","BTCF0:USTF0",1728591868757,0.002,59691.0,59690.0,0.297844]
["bitfinex-derivatives","BTCF0:USTF0",1728591869457,0.002,59691.0,59690.0,0.293844]
["bitfinex-derivatives","BTCF0:USTF0",1728591871453,0.3628,59691.0,59690.0,0.293844]
["bitfinex-derivatives","BTCF0:USTF0",1728591871959,0.002,59691.0,59690.0,0.293844]
["bitfinex-derivatives","BTCF0:USTF0",1728591875154,0.3628,59691.0,59690.0,0.293844]
["bitfinex-derivatives","BTCF0:USTF0",1728591876358,0.3628,59691.0,59690.0,0.36082398]
["bitfinex-derivatives","BTCF0:USTF0",1728591876558,0.3628,59691.0,59690.0,0.293844]
["bitfinex-derivatives","BTCF0:USTF0",1728591876857,0.3628,59691.0,59690.0,0.36082398]
["bitfinex-derivatives","BTCF0:USTF0",1728591877256,0.3628,59691.0,59690.0,0.293844]
["bitfinex-derivatives","BTCF0:USTF0",1728591877458,0.3628,59691.0,59690.0,0.36082398]
["bitfinex-derivatives","BTCF0:USTF0",1728591878261,0.3628,59691.0,59690.0,0.293844]
["bitfinex-derivatives","BTCF0:USTF0",1728591881156,0.3628,59691.0,59690.0,0.38264211]
["bitfinex-derivatives","BTCF0:USTF0",1728591884773,0.3628,59691.0,59690.0,0.38271013]
["bitfinex-derivatives","BTCF0:USTF0",1728591886271,0.3628,59691.0,59690.0,0.4823153]
["bitfinex-derivatives","BTCF0:USTF0",1728591887177,0.3628,59691.0,59690.0,0.38271013]
["bitfinex-derivatives","BTCF0:USTF0",1728591888565,0.446644,59691.0,59690.0,0.19271013]
["bitfinex-derivatives","BTCF0:USTF0",1728591890966,0.446644,59691.0,59690.0,0.38271013]
["bitfinex-derivatives","BTCF0:USTF0",1728591891168,0.3628,59691.0,59690.0,0.38271013]
["bitfinex-derivatives","BTCF0:USTF0",1728591891568,0.3628,59691.0,59690.0,0.4823153]
["bitfinex-derivatives","BTCF0:USTF0",1728591891774,0.3628,59691.0,59690.0,0.40892431]
["bitfinex-derivatives","BTCF0:USTF0",1728591892579,0.002,59691.0,59690.0,0.40892431]
["bitfinex-derivatives","BTCF0:USTF0",1728591892772,0.002,59691.0,59690.0,0.51475486]
["bitfinex-derivatives","BTCF0:USTF0",1728591893579,0.002,59691.0,59690.0,0.40892431]
["bitfinex-derivatives","BTCF0:USTF0",1728591893787,0.002,59691.0,59690.0,0.40883921]
["bitfinex-derivatives","BTCF0:USTF0",1728591895281,0.3628,59691.0,59690.0,0.5094365]
["bitfinex-derivatives","BTCF0:USTF0",1728591895789,0.3628,59691.0,59690.0,0.40883921]
["bitfinex-derivatives","BTCF0:USTF0",1728591896192,0.002,59691.0,59690.0,0.40883921]
["bitfinex-derivatives","BTCF0:USTF0",1728591896889,0.085844,59691.0,59690.0,0.21883921]
["bitfinex-derivatives","BTCF0:USTF0",1728591897089,0.299244,59691.0,59690.0,0.19261675]
["bitfinex-derivatives","BTCF0:USTF0",1728591897389,0.299244,59691.0,59690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728591898587,0.298244,59691.0,59690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728591898989,0.297244,59691.0,59686.0,0.0670477]
["bitfinex-derivatives","BTCF0:USTF0",1728591899289,0.083851,59686.0,59685.0,0.1508997]
["bitfinex-derivatives","BTCF0:USTF0",1728591899994,0.083851,59686.0,59685.0,0.0670477]
["bitfinex-derivatives","BTCF0:USTF0",1728591901290,0.083852,59685.0,59684.0,0.1509007]
["bitfinex-derivatives","BTCF0:USTF0",1728591901999,0.083852,59685.0,59681.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1728591902297,0.444656,59682.0,59681.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1728591902795,0.001,59685.0,59684.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728591902991,0.001,59685.0,59684.0,0.17253696]
["bitfinex-derivatives","BTCF0:USTF0",1728591903196,0.001,59685.0,59684.0,0.1987534]
["bitfinex-derivatives","BTCF0:USTF0",1728591903392,0.002,59685.0,59684.0,0.30428063]
["bitfinex-derivatives","BTCF0:USTF0",1728591903594,0.002,59685.0,59684.0,1.80426978]
["bitfinex-derivatives","BTCF0:USTF0",1728591904497,0.002,59685.0,59684.0,1.6987534]
["bitfinex-derivatives","BTCF0:USTF0",1728591904696,0.001,59685.0,59684.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728591904997,0.002,59685.0,59684.0,0.095854]
["bitfinex-derivatives","BTCF0:USTF0",1728591905700,0.085852,59685.0,59684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728591905906,0.085852,59685.0,59684.0,0.07897131]
["bitfinex-derivatives","BTCF0:USTF0",1728591906103,0.085852,59685.0,59684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728591906495,0.085852,59685.0,59684.0,0.095854]
["bitfinex-derivatives","BTCF0:USTF0",1728591911604,0.085852,59685.0,59684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728591912209,0.00216001,59688.0,59684.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1728591912509,0.444624,59706.0,59705.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728591912711,0.444624,59706.0,59701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728591913005,0.444625,59706.0,59705.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728591913804,0.083828,59703.0,59702.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591915203,0.096828,59703.0,59702.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1728591915709,0.089828,59703.0,59702.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1728591916098,0.450628,59703.0,59702.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1728591916303,0.089828,59703.0,59702.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1728591916608,0.462628,59703.0,59702.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1728591917303,0.449628,59703.0,59702.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591917510,0.449628,59703.0,59702.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1728591917511,0.3718,59703.0,59702.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1728591918503,0.3658,59703.0,59702.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591918706,0.3708,59703.0,59702.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591918908,0.454627,59703.0,59702.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591919304,0.3708,59703.0,59702.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591920408,0.01,59703.0,59702.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591920603,0.3708,59703.0,59702.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591921401,0.3658,59703.0,59702.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591921604,0.3708,59703.0,59702.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591921807,0.39051095,59703.0,59702.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728591922507,0.00251307,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728591924211,0.01451307,59711.0,59710.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1728591924414,0.02451307,59711.0,59710.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1728591925210,0.022,59711.0,59710.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1728591925605,0.105816,59711.0,59710.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1728591925805,0.105816,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728591927214,0.105816,59711.0,59700.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728591927215,0.083817,59710.0,59700.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728591927412,0.083833,59699.0,59694.0,0.06681347]
["bitfinex-derivatives","BTCF0:USTF0",1728591927708,0.19,59692.0,59684.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1728591927918,0.444645,59690.0,59689.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1728591928111,0.444645,59690.0,59680.0,0.01978894]
["bitfinex-derivatives","BTCF0:USTF0",1728591928112,0.083851,59686.0,59685.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728591928312,0.083858,59683.0,59682.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728591928517,0.444658,59683.0,59682.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728591929310,0.3608,59683.0,59682.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728591930217,0.445655,59683.0,59682.0,0.090855]
["bitfinex-derivatives","BTCF0:USTF0",1728591931120,0.001,59683.0,59682.0,0.090855]
["bitfinex-derivatives","BTCF0:USTF0",1728591931513,0.002,59683.0,59682.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1728591932711,0.002,59683.0,59682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728591932712,0.085855,59683.0,59682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728591932913,0.275855,59683.0,59682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728591933409,0.085855,59683.0,59682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728591934523,0.085855,59683.0,59682.0,0.097856]
["bitfinex-derivatives","BTCF0:USTF0",1728591935524,0.085855,59683.0,59682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728591936324,0.1051722,59683.0,59682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728591940313,0.4659722,59683.0,59682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728591941815,0.085855,59683.0,59682.0,0.287856]
["bitfinex-derivatives","BTCF0:USTF0",1728591942020,0.002,59683.0,59682.0,0.287856]
["bitfinex-derivatives","BTCF0:USTF0",1728591943431,0.002,59683.0,59682.0,1.787856]
["bitfinex-derivatives","BTCF0:USTF0",1728591944333,0.085855,59683.0,59682.0,0.097856]
["bitfinex-derivatives","BTCF0:USTF0",1728591947133,0.446655,59683.0,59682.0,0.097856]
["bitfinex-derivatives","BTCF0:USTF0",1728591947424,0.46560742,59683.0,59682.0,0.097856]
["bitfinex-derivatives","BTCF0:USTF0",1728591948034,0.446655,59683.0,59682.0,0.287856]
["bitfinex-derivatives","BTCF0:USTF0",1728591950837,0.446655,59683.0,59682.0,0.097856]
["bitfinex-derivatives","BTCF0:USTF0",1728591954129,0.446655,59683.0,59682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728591957925,0.446655,59683.0,59682.0,0.097856]
["bitfinex-derivatives","BTCF0:USTF0",1728591961035,0.002,59683.0,59682.0,0.097856]
["bitfinex-derivatives","BTCF0:USTF0",1728591961336,0.002,59683.0,59682.0,0.18686181]
["bitfinex-derivatives","BTCF0:USTF0",1728591961933,0.002,59683.0,59682.0,0.46067309]
["bitfinex-derivatives","BTCF0:USTF0",1728591962838,0.002,59683.0,59682.0,0.46071921]
["bitfinex-derivatives","BTCF0:USTF0",1728591963143,0.3628,59683.0,59682.0,0.287856]
["bitfinex-derivatives","BTCF0:USTF0",1728591963741,0.002,59683.0,59682.0,0.37689639]
["bitfinex-derivatives","BTCF0:USTF0",1728591965344,0.085855,59683.0,59682.0,0.27071155]
["bitfinex-derivatives","BTCF0:USTF0",1728591965641,0.085855,59683.0,59682.0,0.18167116]
["bitfinex-derivatives","BTCF0:USTF0",1728591965845,0.085855,59683.0,59682.0,0.097856]
["bitfinex-derivatives","BTCF0:USTF0",1728591968145,0.002,59683.0,59682.0,0.287856]
["bitfinex-derivatives","BTCF0:USTF0",1728591968347,0.002,59683.0,59682.0,0.37702869]
["bitfinex-derivatives","BTCF0:USTF0",1728591969643,0.002,59683.0,59682.0,1.87702869]
["bitfinex-derivatives","BTCF0:USTF0",1728591971351,0.002,59683.0,59682.0,1.90324724]
["bitfinex-derivatives","BTCF0:USTF0",1728591971549,0.0352,59688.0,59687.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728591971845,0.0352,59688.0,59687.0,0.36280159]
["bitfinex-derivatives","BTCF0:USTF0",1728591972043,0.0352,59688.0,59687.0,0.46336982]
["bitfinex-derivatives","BTCF0:USTF0",1728591972247,0.0352,59688.0,59687.0,0.38901752]
["bitfinex-derivatives","BTCF0:USTF0",1728591972449,0.0352,59688.0,59687.0,0.46332668]
["bitfinex-derivatives","BTCF0:USTF0",1728591972653,0.0352,59688.0,59687.0,0.38901758]
["bitfinex-derivatives","BTCF0:USTF0",1728591972846,0.0362,59688.0,59687.0,0.40101758]
["bitfinex-derivatives","BTCF0:USTF0",1728591973147,0.0372,59688.0,59687.0,0.61531758]
["bitfinex-derivatives","BTCF0:USTF0",1728591973955,0.0372,59688.0,59687.0,0.42531758]
["bitfinex-derivatives","BTCF0:USTF0",1728591974149,0.0372,59688.0,59687.0,0.61531758]
["bitfinex-derivatives","BTCF0:USTF0",1728591974753,0.0362,59688.0,59687.0,0.60931758]
["bitfinex-derivatives","BTCF0:USTF0",1728591975061,0.0372,59688.0,59687.0,0.63477081]
["bitfinex-derivatives","BTCF0:USTF0",1728591975960,0.0362,59688.0,59687.0,0.62877081]
["bitfinex-derivatives","BTCF0:USTF0",1728591976168,0.0372,59688.0,59687.0,0.63477081]
["bitfinex-derivatives","BTCF0:USTF0",1728591976356,0.0372,59688.0,59687.0,0.63444038]
["bitfinex-derivatives","BTCF0:USTF0",1728591977164,0.002,59688.0,59687.0,0.63444038]
["bitfinex-derivatives","BTCF0:USTF0",1728591977355,0.002,59688.0,59687.0,0.99524038]
["bitfinex-derivatives","BTCF0:USTF0",1728591977555,0.001,59688.0,59687.0,0.98924038]
["bitfinex-derivatives","BTCF0:USTF0",1728591977758,0.002,59688.0,59687.0,0.99524038]
["bitfinex-derivatives","BTCF0:USTF0",1728591977958,0.3608,59696.0,59687.0,0.99524038]
["bitfinex-derivatives","BTCF0:USTF0",1728591978166,0.3608,59696.0,59695.0,0.34074208]
["bitfinex-derivatives","BTCF0:USTF0",1728591979060,0.3608,59696.0,59695.0,0.273838]
["bitfinex-derivatives","BTCF0:USTF0",1728591979468,0.3608,59696.0,59695.0,0.274838]
["bitfinex-derivatives","BTCF0:USTF0",1728591980368,0.3608,59696.0,59695.0,0.273838]
["bitfinex-derivatives","BTCF0:USTF0",1728591981070,0.3618,59696.0,59695.0,0.273838]
["bitfinex-derivatives","BTCF0:USTF0",1728591981259,0.001,59696.0,59695.0,0.273838]
["bitfinex-derivatives","BTCF0:USTF0",1728591981462,0.001,59696.0,59695.0,0.34074208]
["bitfinex-derivatives","BTCF0:USTF0",1728591982460,0.001,59696.0,59695.0,0.25690408]
["bitfinex-derivatives","BTCF0:USTF0",1728591982668,0.001,59696.0,59695.0,0.34074208]
["bitfinex-derivatives","BTCF0:USTF0",1728591984072,0.083835,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591985478,0.085835,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591985968,0.086835,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591988467,0.085835,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591988775,0.086835,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591990771,0.084835,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591990974,0.086835,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591991878,0.084835,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591992070,0.086835,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591993376,0.084835,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591993581,0.086835,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728591994672,0.086835,59697.0,59696.0,0.15074108]
["bitfinex-derivatives","BTCF0:USTF0",1728591995477,0.086835,59697.0,59696.0,0.06689328]
["bitfinex-derivatives","BTCF0:USTF0",1728591995778,0.083837,59696.0,59695.0,0.06689328]
["bitfinex-derivatives","BTCF0:USTF0",1728591995969,0.083837,59696.0,59694.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728591995970,0.083838,59695.0,59694.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728591996373,0.083838,59695.0,59694.0,0.15073228]
["bitfinex-derivatives","BTCF0:USTF0",1728591997072,0.083838,59695.0,59694.0,0.15173228]
["bitfinex-derivatives","BTCF0:USTF0",1728591997872,0.083838,59695.0,59694.0,0.34173228]
["bitfinex-derivatives","BTCF0:USTF0",1728591998477,0.083838,59695.0,59694.0,0.274839]
["bitfinex-derivatives","BTCF0:USTF0",1728592000370,0.085838,59695.0,59694.0,0.274839]
["bitfinex-derivatives","BTCF0:USTF0",1728592000577,0.085838,59695.0,59694.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1728592001072,0.086838,59695.0,59694.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728592007880,0.086838,59695.0,59694.0,0.273839]
["bitfinex-derivatives","BTCF0:USTF0",1728592008276,0.003,59695.0,59694.0,0.273839]
["bitfinex-derivatives","BTCF0:USTF0",1728592008582,0.003,59695.0,59694.0,0.36247535]
["bitfinex-derivatives","BTCF0:USTF0",1728592009179,0.003,59695.0,59694.0,0.46784478]
["bitfinex-derivatives","BTCF0:USTF0",1728592009374,0.00251379,59704.0,59703.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728592009572,0.00251379,59704.0,59703.0,0.36197428]
["bitfinex-derivatives","BTCF0:USTF0",1728592009773,0.00251379,59704.0,59703.0,0.41222418]
["bitfinex-derivatives","BTCF0:USTF0",1728592009979,0.00251379,59704.0,59703.0,1.91222418]
["bitfinex-derivatives","BTCF0:USTF0",1728592010373,0.00251379,59704.0,59703.0,0.36197428]
["bitfinex-derivatives","BTCF0:USTF0",1728592011084,0.00251379,59704.0,59703.0,0.38818289]
["bitfinex-derivatives","BTCF0:USTF0",1728592011280,0.00251379,59704.0,59703.0,0.45514724]
["bitfinex-derivatives","BTCF0:USTF0",1728592011477,0.00651379,59704.0,59703.0,0.38818289]
["bitfinex-derivatives","BTCF0:USTF0",1728592011678,0.00651379,59704.0,59703.0,0.45514724]
["bitfinex-derivatives","BTCF0:USTF0",1728592011877,0.00651379,59704.0,59703.0,0.38818289]
["bitfinex-derivatives","BTCF0:USTF0",1728592012178,0.00651379,59704.0,59703.0,0.38818117]
["bitfinex-derivatives","BTCF0:USTF0",1728592012776,0.00951379,59704.0,59703.0,0.38818117]
["bitfinex-derivatives","BTCF0:USTF0",1728592013185,0.007,59704.0,59703.0,0.38818117]
["bitfinex-derivatives","BTCF0:USTF0",1728592013984,0.153812,59714.0,59713.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1728592014182,0.083812,59714.0,59713.0,0.273813]
["bitfinex-derivatives","BTCF0:USTF0",1728592015088,0.096812,59714.0,59713.0,0.274813]
["bitfinex-derivatives","BTCF0:USTF0",1728592015685,0.096812,59714.0,59713.0,0.275813]
["bitfinex-derivatives","BTCF0:USTF0",1728592015686,0.027,59714.0,59713.0,0.275813]
["bitfinex-derivatives","BTCF0:USTF0",1728592016994,0.110812,59714.0,59713.0,0.275813]
["bitfinex-derivatives","BTCF0:USTF0",1728592017588,0.110812,59714.0,59713.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1728592017797,0.110812,59714.0,59713.0,0.13594781]
["bitfinex-derivatives","BTCF0:USTF0",1728592018287,0.110812,59714.0,59713.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1728592018493,0.110812,59714.0,59713.0,0.13589696]
["bitfinex-derivatives","BTCF0:USTF0",1728592019492,0.110812,59714.0,59713.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1728592023883,1.574012,59714.0,59709.0,0.05008396]
["bitfinex-derivatives","BTCF0:USTF0",1728592024083,1.574012,59714.0,59706.0,0.06672914]
["bitfinex-derivatives","BTCF0:USTF0",1728592024084,0.083833,59699.0,59696.0,0.08344476]
["bitfinex-derivatives","BTCF0:USTF0",1728592024284,0.50244,59713.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728592024285,0.444636,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728592024590,0.574636,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728592025293,0.3608,59703.0,59696.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728592025589,0.3608,59703.0,59702.0,0.213828]
["bitfinex-derivatives","BTCF0:USTF0",1728592025790,0.3608,59703.0,59702.0,0.343828]
["bitfinex-derivatives","BTCF0:USTF0",1728592026501,0.3608,59703.0,59702.0,0.273828]
["bitfinex-derivatives","BTCF0:USTF0",1728592026684,0.24108135,59712.0,59702.0,0.634628]
["bitfinex-derivatives","BTCF0:USTF0",1728592026999,0.3608,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728592027295,0.444616,59711.0,59710.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1728592028392,0.455616,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592028597,0.465616,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592029787,0.454616,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592029987,0.454616,59711.0,59710.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1728592029988,0.457616,59711.0,59710.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1728592030192,0.457616,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592030396,0.450616,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592030690,0.460616,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592030896,0.462616,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592031094,0.459616,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592031793,0.456616,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592032095,0.095816,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592032295,0.456616,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592033099,0.455616,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592035801,0.3718,59711.0,59710.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1728592036688,0.011,59711.0,59710.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1728592036893,0.011,59711.0,59710.0,0.155917]
["bitfinex-derivatives","BTCF0:USTF0",1728592037091,0.25653741,59719.0,59718.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728592037507,0.34034141,59719.0,59718.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728592038499,0.35334141,59719.0,59718.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1728592039198,0.27753741,59719.0,59718.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1728592040696,0.3047082,59719.0,59718.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1728592042402,0.021,59719.0,59718.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1728592042701,0.153894,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728592042903,0.18106063,59727.0,59726.0,0.273795]
["bitfinex-derivatives","BTCF0:USTF0",1728592043291,0.11096063,59727.0,59726.0,0.273795]
["bitfinex-derivatives","BTCF0:USTF0",1728592043706,0.02716663,59727.0,59726.0,0.273795]
["bitfinex-derivatives","BTCF0:USTF0",1728592043896,0.03816663,59727.0,59726.0,0.274795]
["bitfinex-derivatives","BTCF0:USTF0",1728592044902,0.011,59727.0,59726.0,0.274795]
["bitfinex-derivatives","BTCF0:USTF0",1728592045801,0.012,59727.0,59726.0,0.275795]
["bitfinex-derivatives","BTCF0:USTF0",1728592047699,0.012,59727.0,59726.0,0.465795]
["bitfinex-derivatives","BTCF0:USTF0",1728592048793,0.011,59727.0,59726.0,0.464795]
["bitfinex-derivatives","BTCF0:USTF0",1728592048999,0.083784,59734.0,59733.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1728592049201,0.083784,59734.0,59733.0,0.273785]
["bitfinex-derivatives","BTCF0:USTF0",1728592050496,0.3608,59736.0,59733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592050795,0.444581,59736.0,59735.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728592051905,0.444581,59736.0,59713.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728592051906,0.083785,59733.0,59713.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728592052101,1.3408,59736.0,59711.0,0.01894839]
["bitfinex-derivatives","BTCF0:USTF0",1728592052102,0.5508,59714.0,59711.0,0.01894839]
["bitfinex-derivatives","BTCF0:USTF0",1728592052297,0.083831,59702.0,59701.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1728592052598,0.083834,59699.0,59698.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1728592054309,0.083834,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592054914,0.08383,59701.0,59700.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728592055208,0.08383,59701.0,59700.0,0.273831]
["bitfinex-derivatives","BTCF0:USTF0",1728592056109,0.08383,59701.0,59700.0,0.280831]
["bitfinex-derivatives","BTCF0:USTF0",1728592057207,0.08383,59701.0,59700.0,0.286831]
["bitfinex-derivatives","BTCF0:USTF0",1728592057509,0.08383,59701.0,59700.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1728592082313,0.08383,59701.0,59700.0,0.18923299]
["bitfinex-derivatives","BTCF0:USTF0",1728592088618,1.10252,59701.0,59692.0,0.10018574]
["bitfinex-derivatives","BTCF0:USTF0",1728592088925,1.10252,59701.0,59685.0,0.00251276]
["bitfinex-derivatives","BTCF0:USTF0",1728592088926,0.083851,59686.0,59685.0,0.00251276]
["bitfinex-derivatives","BTCF0:USTF0",1728592089127,0.634651,59686.0,59685.0,0.00251276]
["bitfinex-derivatives","BTCF0:USTF0",1728592090227,0.634651,59686.0,59685.0,0.06948377]
["bitfinex-derivatives","BTCF0:USTF0",1728592090431,0.634651,59686.0,59685.0,0.07848377]
["bitfinex-derivatives","BTCF0:USTF0",1728592090931,0.444651,59686.0,59685.0,0.07848377]
["bitfinex-derivatives","BTCF0:USTF0",1728592091225,0.083851,59686.0,59685.0,0.35233577]
["bitfinex-derivatives","BTCF0:USTF0",1728592091427,0.083851,59686.0,59685.0,0.3522995]
["bitfinex-derivatives","BTCF0:USTF0",1728592091615,0.083851,59686.0,59685.0,0.09536476]
["bitfinex-derivatives","BTCF0:USTF0",1728592091815,0.083851,59686.0,59685.0,0.16230136]
["bitfinex-derivatives","BTCF0:USTF0",1728592092423,0.083851,59686.0,59685.0,0.09536476]
["bitfinex-derivatives","BTCF0:USTF0",1728592092629,0.084851,59686.0,59685.0,0.10336476]
["bitfinex-derivatives","BTCF0:USTF0",1728592094232,0.445651,59686.0,59685.0,0.10336476]
["bitfinex-derivatives","BTCF0:USTF0",1728592096725,0.3618,59686.0,59685.0,0.29336476]
["bitfinex-derivatives","BTCF0:USTF0",1728592096929,0.001,59686.0,59685.0,0.29336476]
["bitfinex-derivatives","BTCF0:USTF0",1728592098225,0.001,59686.0,59685.0,0.31228455]
["bitfinex-derivatives","BTCF0:USTF0",1728592100133,0.084851,59686.0,59685.0,0.29336476]
["bitfinex-derivatives","BTCF0:USTF0",1728592100345,0.084851,59686.0,59685.0,0.10336476]
["bitfinex-derivatives","BTCF0:USTF0",1728592101736,0.084851,59686.0,59685.0,0.17021425]
["bitfinex-derivatives","BTCF0:USTF0",1728592102038,0.084851,59686.0,59685.0,0.10336476]
["bitfinex-derivatives","BTCF0:USTF0",1728592103334,0.084851,59686.0,59685.0,0.17021425]
["bitfinex-derivatives","BTCF0:USTF0",1728592103739,0.084851,59686.0,59685.0,0.10336476]
["bitfinex-derivatives","BTCF0:USTF0",1728592104341,0.084851,59686.0,59685.0,0.17021425]
["bitfinex-derivatives","BTCF0:USTF0",1728592105338,0.084851,59686.0,59685.0,0.10336476]
["bitfinex-derivatives","BTCF0:USTF0",1728592105640,0.445651,59686.0,59685.0,0.17021926]
["bitfinex-derivatives","BTCF0:USTF0",1728592105832,0.084851,59686.0,59685.0,0.17021926]
["bitfinex-derivatives","BTCF0:USTF0",1728592106141,0.445651,59686.0,59685.0,0.17021926]
["bitfinex-derivatives","BTCF0:USTF0",1728592107543,0.445651,59686.0,59685.0,0.10336476]
["bitfinex-derivatives","BTCF0:USTF0",1728592108250,0.445651,59686.0,59685.0,0.17021926]
["bitfinex-derivatives","BTCF0:USTF0",1728592108544,0.445651,59686.0,59685.0,0.10336476]
["bitfinex-derivatives","BTCF0:USTF0",1728592109246,0.635651,59686.0,59685.0,0.0838545]
["bitfinex-derivatives","BTCF0:USTF0",1728592109544,0.635651,59686.0,59685.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728592111237,0.274851,59686.0,59685.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728592111842,0.084851,59686.0,59685.0,0.100852]
["bitfinex-derivatives","BTCF0:USTF0",1728592112651,0.084851,59686.0,59685.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728592115051,0.445651,59686.0,59685.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728592116041,0.445651,59686.0,59685.0,0.100852]
["bitfinex-derivatives","BTCF0:USTF0",1728592116649,0.445651,59686.0,59685.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728592117346,0.445651,59686.0,59685.0,0.0838545]
["bitfinex-derivatives","BTCF0:USTF0",1728592118149,0.445651,59686.0,59685.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728592118450,0.445651,59686.0,59685.0,0.290852]
["bitfinex-derivatives","BTCF0:USTF0",1728592118653,0.001,59686.0,59685.0,0.290852]
["bitfinex-derivatives","BTCF0:USTF0",1728592118844,0.001,59686.0,59685.0,0.38199078]
["bitfinex-derivatives","BTCF0:USTF0",1728592119358,0.001,59686.0,59685.0,0.40169728]
["bitfinex-derivatives","BTCF0:USTF0",1728592119854,0.001,59686.0,59685.0,0.40160118]
["bitfinex-derivatives","BTCF0:USTF0",1728592121649,0.001,59686.0,59685.0,0.42781759]
["bitfinex-derivatives","BTCF0:USTF0",1728592122746,0.001,59686.0,59685.0,0.52848964]
["bitfinex-derivatives","BTCF0:USTF0",1728592123349,0.001,59686.0,59685.0,0.42781759]
["bitfinex-derivatives","BTCF0:USTF0",1728592124846,0.001,59686.0,59685.0,0.40160118]
["bitfinex-derivatives","BTCF0:USTF0",1728592125057,0.001,59686.0,59685.0,0.42781699]
["bitfinex-derivatives","BTCF0:USTF0",1728592127853,0.084851,59686.0,59685.0,0.42781699]
["bitfinex-derivatives","BTCF0:USTF0",1728592128348,0.084851,59686.0,59685.0,0.78861697]
["bitfinex-derivatives","BTCF0:USTF0",1728592128753,0.084851,59686.0,59685.0,0.76240118]
["bitfinex-derivatives","BTCF0:USTF0",1728592128754,0.001,59686.0,59685.0,0.76240118]
["bitfinex-derivatives","BTCF0:USTF0",1728592128958,0.001,59686.0,59685.0,0.6713585]
["bitfinex-derivatives","BTCF0:USTF0",1728592129163,0.001,59686.0,59685.0,0.7622676]
["bitfinex-derivatives","BTCF0:USTF0",1728592129360,0.001,59686.0,59685.0,0.78848415]
["bitfinex-derivatives","BTCF0:USTF0",1728592129955,0.001,59686.0,59685.0,0.42768415]
["bitfinex-derivatives","BTCF0:USTF0",1728592130254,0.001,59686.0,59685.0,0.3105585]
["bitfinex-derivatives","BTCF0:USTF0",1728592130771,0.001,59686.0,59685.0,0.33677506]
["bitfinex-derivatives","BTCF0:USTF0",1728592131659,0.001,59686.0,59685.0,0.3105585]
["bitfinex-derivatives","BTCF0:USTF0",1728592131864,0.001,59686.0,59685.0,0.33677505]
["bitfinex-derivatives","BTCF0:USTF0",1728592132359,0.001,59686.0,59685.0,0.14677505]
["bitfinex-derivatives","BTCF0:USTF0",1728592132664,0.001,59686.0,59685.0,0.27677505]
["bitfinex-derivatives","BTCF0:USTF0",1728592135058,0.001,59686.0,59685.0,0.2505585]
["bitfinex-derivatives","BTCF0:USTF0",1728592135270,0.001,59686.0,59685.0,0.27677384]
["bitfinex-derivatives","BTCF0:USTF0",1728592136959,0.001,59686.0,59685.0,0.63757384]
["bitfinex-derivatives","BTCF0:USTF0",1728592138163,0.001,59686.0,59685.0,0.72810471]
["bitfinex-derivatives","BTCF0:USTF0",1728592138364,0.001,59686.0,59685.0,0.72810141]
["bitfinex-derivatives","BTCF0:USTF0",1728592141269,0.001,59686.0,59685.0,0.82877346]
["bitfinex-derivatives","BTCF0:USTF0",1728592141472,0.001,59686.0,59685.0,0.82878526]
["bitfinex-derivatives","BTCF0:USTF0",1728592141872,0.001,59686.0,59685.0,0.72811321]
["bitfinex-derivatives","BTCF0:USTF0",1728592142069,0.00251384,59698.0,59685.0,1.87690121]
["bitfinex-derivatives","BTCF0:USTF0",1728592142284,0.08634784,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592142470,0.00251384,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592143472,0.00951384,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592143972,0.09034784,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592144162,0.09334784,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592144971,0.09234784,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592145872,0.09034784,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592146374,0.09134784,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592146977,0.09134784,59698.0,59697.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728592147172,0.09034784,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592147472,0.08734784,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592147669,0.09034784,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592148070,0.09134784,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592148876,0.00751384,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592150975,0.00751384,59698.0,59697.0,0.29755155]
["bitfinex-derivatives","BTCF0:USTF0",1728592151172,0.00751384,59698.0,59697.0,0.38773939]
["bitfinex-derivatives","BTCF0:USTF0",1728592152277,0.005,59698.0,59697.0,0.38773939]
["bitfinex-derivatives","BTCF0:USTF0",1728592152975,0.002,59698.0,59697.0,0.38773939]
["bitfinex-derivatives","BTCF0:USTF0",1728592153179,0.003,59698.0,59697.0,0.213835]
["bitfinex-derivatives","BTCF0:USTF0",1728592153975,0.3608,59701.0,59700.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728592154178,0.3608,59701.0,59700.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1728592156281,0.3638,59701.0,59700.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728592156471,0.3678,59701.0,59700.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1728592157569,0.007,59701.0,59700.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1728592157767,0.007,59701.0,59700.0,0.343831]
["bitfinex-derivatives","BTCF0:USTF0",1728592159289,0.004,59701.0,59700.0,1.843831]
["bitfinex-derivatives","BTCF0:USTF0",1728592159581,0.001,59701.0,59700.0,1.843831]
["bitfinex-derivatives","BTCF0:USTF0",1728592160173,0.001,59701.0,59700.0,1.82341801]
["bitfinex-derivatives","BTCF0:USTF0",1728592161277,0.001,59701.0,59700.0,1.82354007]
["bitfinex-derivatives","BTCF0:USTF0",1728592162483,0.001,59701.0,59700.0,1.69354007]
["bitfinex-derivatives","BTCF0:USTF0",1728592162687,0.001,59701.0,59700.0,1.82354007]
["bitfinex-derivatives","BTCF0:USTF0",1728592163982,0.083815,59712.0,59711.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1728592165485,0.091815,59712.0,59711.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728592166587,0.091815,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592166588,0.096815,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592169292,0.013,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592171689,0.3738,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592173097,0.40097466,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592174881,0.3738,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592175283,0.3738,59712.0,59711.0,0.15272194]
["bitfinex-derivatives","BTCF0:USTF0",1728592177190,0.3738,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592177584,0.3738,59712.0,59711.0,0.15276485]
["bitfinex-derivatives","BTCF0:USTF0",1728592178497,0.3738,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592181587,0.013,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592181888,0.3738,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592183291,0.40097459,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592185193,0.04017459,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592185499,0.40097459,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592185690,0.04017459,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592185891,0.40097459,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592187391,0.46570679,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592187792,0.3738,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592187991,0.46570687,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592189702,0.10490687,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592189902,0.46570687,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592190301,0.3738,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592193408,0.3738,59712.0,59711.0,0.16944843]
["bitfinex-derivatives","BTCF0:USTF0",1728592193599,0.3738,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592194994,0.3738,59712.0,59711.0,0.16944843]
["bitfinex-derivatives","BTCF0:USTF0",1728592195502,0.3738,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592195806,0.3738,59712.0,59711.0,0.16944843]
["bitfinex-derivatives","BTCF0:USTF0",1728592196399,0.3738,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592197509,0.3738,59712.0,59711.0,0.16944843]
["bitfinex-derivatives","BTCF0:USTF0",1728592198203,0.3738,59712.0,59711.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1728592199013,0.3738,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592199209,0.457614,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592199510,0.3738,59712.0,59711.0,0.215816]
["bitfinex-derivatives","BTCF0:USTF0",1728592200609,0.013,59712.0,59711.0,0.215816]
["bitfinex-derivatives","BTCF0:USTF0",1728592200805,0.013,59712.0,59711.0,0.29944843]
["bitfinex-derivatives","BTCF0:USTF0",1728592201009,0.013,59712.0,59711.0,0.38948624]
["bitfinex-derivatives","BTCF0:USTF0",1728592201209,0.013,59712.0,59711.0,0.215816]
["bitfinex-derivatives","BTCF0:USTF0",1728592201409,0.013,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592201809,0.586256,59711.0,59710.0,0.06708377]
["bitfinex-derivatives","BTCF0:USTF0",1728592202007,0.083827,59703.0,59700.0,0.10067205]
["bitfinex-derivatives","BTCF0:USTF0",1728592202331,0.213827,59703.0,59701.0,0.09035698]
["bitfinex-derivatives","BTCF0:USTF0",1728592202610,0.3608,59704.0,59697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592202809,0.3608,59704.0,59702.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1728592203916,0.444626,59704.0,59700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592204505,0.083829,59702.0,59700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592204704,0.3648,59704.0,59700.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1728592205207,0.448626,59704.0,59700.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1728592205408,0.452626,59704.0,59703.0,0.05026087]
["bitfinex-derivatives","BTCF0:USTF0",1728592206412,0.452626,59704.0,59700.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1728592206413,0.452626,59704.0,59702.0,0.05026087]
["bitfinex-derivatives","BTCF0:USTF0",1728592207316,0.448626,59704.0,59702.0,0.05026087]
["bitfinex-derivatives","BTCF0:USTF0",1728592207508,0.451626,59704.0,59702.0,0.05026087]
["bitfinex-derivatives","BTCF0:USTF0",1728592207709,0.3678,59704.0,59702.0,0.05026087]
["bitfinex-derivatives","BTCF0:USTF0",1728592207905,0.3678,59704.0,59703.0,0.213827]
["bitfinex-derivatives","BTCF0:USTF0",1728592208110,0.448626,59704.0,59703.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592208311,0.451626,59704.0,59703.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592209617,0.3678,59704.0,59703.0,0.213827]
["bitfinex-derivatives","BTCF0:USTF0",1728592210015,0.3638,59704.0,59703.0,0.213827]
["bitfinex-derivatives","BTCF0:USTF0",1728592210215,0.38668142,59704.0,59703.0,0.213827]
["bitfinex-derivatives","BTCF0:USTF0",1728592210826,0.38968142,59704.0,59703.0,0.214827]
["bitfinex-derivatives","BTCF0:USTF0",1728592211316,0.39368142,59704.0,59703.0,0.215827]
["bitfinex-derivatives","BTCF0:USTF0",1728592211521,0.38768142,59704.0,59703.0,0.214827]
["bitfinex-derivatives","BTCF0:USTF0",1728592211724,0.014,59704.0,59703.0,0.345827]
["bitfinex-derivatives","BTCF0:USTF0",1728592211914,0.014,59704.0,59703.0,0.39608787]
["bitfinex-derivatives","BTCF0:USTF0",1728592212115,0.014,59704.0,59703.0,0.283527]
["bitfinex-derivatives","BTCF0:USTF0",1728592212319,0.014,59704.0,59703.0,0.282527]
["bitfinex-derivatives","BTCF0:USTF0",1728592212320,0.008,59704.0,59703.0,0.282527]
["bitfinex-derivatives","BTCF0:USTF0",1728592212516,0.014,59704.0,59703.0,0.283527]
["bitfinex-derivatives","BTCF0:USTF0",1728592213318,0.014,59704.0,59703.0,0.37199129]
["bitfinex-derivatives","BTCF0:USTF0",1728592213617,0.014,59704.0,59703.0,0.39119335]
["bitfinex-derivatives","BTCF0:USTF0",1728592213823,0.009,59704.0,59703.0,0.39019335]
["bitfinex-derivatives","BTCF0:USTF0",1728592214022,0.003,59704.0,59703.0,0.38919335]
["bitfinex-derivatives","BTCF0:USTF0",1728592214327,0.006,59704.0,59703.0,0.38919335]
["bitfinex-derivatives","BTCF0:USTF0",1728592216626,0.006,59704.0,59703.0,0.51919335]
["bitfinex-derivatives","BTCF0:USTF0",1728592217028,0.006,59704.0,59703.0,0.38919335]
["bitfinex-derivatives","BTCF0:USTF0",1728592218321,0.006,59704.0,59703.0,0.38914946]
["bitfinex-derivatives","BTCF0:USTF0",1728592218718,0.006,59704.0,59703.0,0.74994946]
["bitfinex-derivatives","BTCF0:USTF0",1728592220317,0.006,59704.0,59703.0,0.66152906]
["bitfinex-derivatives","BTCF0:USTF0",1728592221414,0.006,59704.0,59703.0,0.30072906]
["bitfinex-derivatives","BTCF0:USTF0",1728592221621,0.006,59704.0,59703.0,0.66152906]
["bitfinex-derivatives","BTCF0:USTF0",1728592227435,0.006,59704.0,59703.0,0.642327]
["bitfinex-derivatives","BTCF0:USTF0",1728592227633,0.03317557,59704.0,59703.0,0.642327]
["bitfinex-derivatives","BTCF0:USTF0",1728592228529,0.03317557,59704.0,59703.0,0.37003798]
["bitfinex-derivatives","BTCF0:USTF0",1728592228530,0.006,59704.0,59703.0,0.37003798]
["bitfinex-derivatives","BTCF0:USTF0",1728592233828,0.006,59704.0,59703.0,0.73083798]
["bitfinex-derivatives","BTCF0:USTF0",1728592236838,0.006,59704.0,59703.0,0.73077342]
["bitfinex-derivatives","BTCF0:USTF0",1728592239736,0.006,59704.0,59703.0,0.60077342]
["bitfinex-derivatives","BTCF0:USTF0",1728592239949,0.006,59704.0,59703.0,0.73077342]
["bitfinex-derivatives","BTCF0:USTF0",1728592240846,0.006,59704.0,59703.0,0.36997342]
["bitfinex-derivatives","BTCF0:USTF0",1728592241145,0.006,59704.0,59703.0,0.08844642]
["bitfinex-derivatives","BTCF0:USTF0",1728592241146,0.089826,59704.0,59703.0,0.08844642]
["bitfinex-derivatives","BTCF0:USTF0",1728592241332,0.083837,59696.0,59695.0,0.10062372]
["bitfinex-derivatives","BTCF0:USTF0",1728592241532,0.13,59696.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592241733,0.083842,59693.0,59692.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1728592242347,0.213838,59695.0,59693.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728592242547,0.027183,59694.0,59693.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728592243551,0.027183,59694.0,59693.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1728592244041,0.028183,59694.0,59693.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1728592244246,0.029183,59694.0,59693.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1728592244447,0.02918274,59694.0,59693.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1728592244742,0.02918274,59694.0,59693.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1728592245135,0.002,59694.0,59693.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1728592245341,0.3628,59694.0,59693.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1728592246047,0.002,59694.0,59693.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1728592246341,0.3628,59694.0,59693.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1728592249848,0.002,59694.0,59693.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1728592250249,0.3628,59694.0,59693.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1728592250449,0.002,59694.0,59693.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1728592257556,0.002,59694.0,59693.0,0.27798329]
["bitfinex-derivatives","BTCF0:USTF0",1728592258453,0.0039,59702.0,59693.0,0.27798329]
["bitfinex-derivatives","BTCF0:USTF0",1728592258454,0.0039,59702.0,59701.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728592258648,0.083821,59708.0,59705.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728592258853,0.083821,59708.0,59705.0,0.213824]
["bitfinex-derivatives","BTCF0:USTF0",1728592259052,0.10345737,59708.0,59705.0,0.213824]
["bitfinex-derivatives","BTCF0:USTF0",1728592259252,0.083817,59711.0,59705.0,0.213824]
["bitfinex-derivatives","BTCF0:USTF0",1728592259759,0.3668,59706.0,59705.0,0.214824]
["bitfinex-derivatives","BTCF0:USTF0",1728592260559,0.006,59706.0,59705.0,0.214824]
["bitfinex-derivatives","BTCF0:USTF0",1728592261967,0.011,59706.0,59705.0,0.214824]
["bitfinex-derivatives","BTCF0:USTF0",1728592262465,0.011,59706.0,59705.0,0.36432894]
["bitfinex-derivatives","BTCF0:USTF0",1728592262869,0.011,59706.0,59705.0,0.43802894]
["bitfinex-derivatives","BTCF0:USTF0",1728592263365,0.011,59706.0,59705.0,0.30802894]
["bitfinex-derivatives","BTCF0:USTF0",1728592263556,0.011,59706.0,59705.0,0.43802894]
["bitfinex-derivatives","BTCF0:USTF0",1728592263757,0.011,59706.0,59705.0,0.30802894]
["bitfinex-derivatives","BTCF0:USTF0",1728592264354,0.011,59706.0,59705.0,0.43802894]
["bitfinex-derivatives","BTCF0:USTF0",1728592266662,0.0039,59716.0,59715.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728592266866,0.00144,59719.0,59718.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1728592267176,0.00251259,59721.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728592268075,0.00251259,59721.0,59720.0,0.49471786]
["bitfinex-derivatives","BTCF0:USTF0",1728592268265,0.00251259,59721.0,59720.0,0.444603]
["bitfinex-derivatives","BTCF0:USTF0",1728592268670,0.006,59721.0,59720.0,0.49571786]
["bitfinex-derivatives","BTCF0:USTF0",1728592268872,0.006,59721.0,59720.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1728592269880,0.009,59721.0,59720.0,0.46613465]
["bitfinex-derivatives","BTCF0:USTF0",1728592270677,0.006,59721.0,59720.0,0.46613465]
["bitfinex-derivatives","BTCF0:USTF0",1728592271079,0.083793,59728.0,59727.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728592271275,0.083793,59728.0,59727.0,0.213793]
["bitfinex-derivatives","BTCF0:USTF0",1728592272585,0.083789,59731.0,59730.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728592272786,0.083789,59731.0,59730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592273176,0.083789,59731.0,59730.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1728592274085,0.086789,59731.0,59730.0,0.214788]
["bitfinex-derivatives","BTCF0:USTF0",1728592274281,0.090789,59731.0,59730.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1728592274488,0.090789,59731.0,59730.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1728592274678,0.090789,59731.0,59730.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728592274881,0.220789,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592275385,0.221789,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592276887,0.091789,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592277280,0.008,59731.0,59730.0,0.215789]
["bitfinex-derivatives","BTCF0:USTF0",1728592277891,0.003,59731.0,59730.0,0.214789]
["bitfinex-derivatives","BTCF0:USTF0",1728592278189,0.008,59731.0,59730.0,0.215789]
["bitfinex-derivatives","BTCF0:USTF0",1728592278492,0.003,59731.0,59730.0,0.214789]
["bitfinex-derivatives","BTCF0:USTF0",1728592278688,0.008,59731.0,59730.0,0.215789]
["bitfinex-derivatives","BTCF0:USTF0",1728592279883,0.008,59731.0,59730.0,0.214789]
["bitfinex-derivatives","BTCF0:USTF0",1728592280293,0.008,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592280681,0.091788,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728592281090,0.08379,59730.0,59728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592281392,0.08379,59730.0,59728.0,0.213791]
["bitfinex-derivatives","BTCF0:USTF0",1728592281584,0.008,59731.0,59728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592281779,0.007,59731.0,59728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592282390,0.007,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728592283096,0.007,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592283694,0.003,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592284288,0.007,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592285394,0.003,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592285594,0.006,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592286497,0.006,59731.0,59730.0,0.574589]
["bitfinex-derivatives","BTCF0:USTF0",1728592287498,0.006,59731.0,59730.0,0.5943191]
["bitfinex-derivatives","BTCF0:USTF0",1728592288491,0.006,59731.0,59730.0,0.574589]
["bitfinex-derivatives","BTCF0:USTF0",1728592288694,0.006,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728592289899,0.089788,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728592291093,0.10905695,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728592291700,0.006,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728592297597,0.006,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592298611,0.006,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728592298909,0.006,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592299105,0.03316576,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592299306,0.10040148,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592302216,0.21775249,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592302715,0.21775249,59731.0,59730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592302907,0.21775249,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592303712,0.006,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592310313,0.006,59731.0,59730.0,0.38554037]
["bitfinex-derivatives","BTCF0:USTF0",1728592311019,0.006,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592311020,0.10000629,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592314122,0.09987402,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592314622,0.18366202,59731.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728592315223,0.09987402,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592315616,0.21722503,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592316020,0.09987402,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592316222,0.21722503,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592317527,0.09987402,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592318514,0.03316569,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592318721,0.09993098,59731.0,59730.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1728592318920,0.09993098,59731.0,59730.0,0.30209984]
["bitfinex-derivatives","BTCF0:USTF0",1728592318921,0.006,59731.0,59730.0,0.30209984]
["bitfinex-derivatives","BTCF0:USTF0",1728592319121,0.006,59731.0,59730.0,0.38583365]
["bitfinex-derivatives","BTCF0:USTF0",1728592322330,0.089788,59731.0,59728.0,0.16752481]
["bitfinex-derivatives","BTCF0:USTF0",1728592322537,0.089788,59731.0,59725.0,1.57384]
["bitfinex-derivatives","BTCF0:USTF0",1728592322538,0.13,59729.0,59725.0,0.08457984]
["bitfinex-derivatives","BTCF0:USTF0",1728592322832,0.4908,59726.0,59725.0,0.06701491]
["bitfinex-derivatives","BTCF0:USTF0",1728592323019,0.4908,59726.0,59716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728592323325,0.4908,59726.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728592323326,0.13,59721.0,59720.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1728592324725,0.3608,59726.0,59720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592324923,0.4637565,59726.0,59725.0,0.15076031]
["bitfinex-derivatives","BTCF0:USTF0",1728592325824,0.55792282,59726.0,59725.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728592326322,0.55792282,59726.0,59725.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1728592327631,0.47412782,59726.0,59725.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1728592328426,0.55792282,59726.0,59725.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1728592330436,0.0271683,59726.0,59725.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1728592330625,0.0271683,59729.0,59725.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1728592330821,0.0271683,59728.0,59727.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728592331020,0.04621449,59729.0,59725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728592331219,0.10043483,59726.0,59725.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1728592331729,0.10043483,59726.0,59725.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728592332531,0.10043483,59726.0,59725.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1728592332731,0.10043483,59726.0,59725.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1728592332937,0.12760313,59726.0,59725.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1728592333425,0.10043483,59726.0,59725.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1728592333927,0.083791,59729.0,59728.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1728592334231,0.083791,59729.0,59728.0,0.15070515]
["bitfinex-derivatives","BTCF0:USTF0",1728592335127,0.085791,59729.0,59728.0,0.15070515]
["bitfinex-derivatives","BTCF0:USTF0",1728592337843,0.002,59729.0,59728.0,0.213791]
["bitfinex-derivatives","BTCF0:USTF0",1728592338127,0.0039,59738.0,59737.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1728592338333,0.01898403,59739.0,59737.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592338520,0.083775,59740.0,59739.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728592338719,0.083775,59740.0,59739.0,0.15062666]
["bitfinex-derivatives","BTCF0:USTF0",1728592339521,0.083775,59740.0,59739.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1728592339728,0.089775,59740.0,59739.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1728592340839,0.10875378,59740.0,59739.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1728592341027,0.20365383,59740.0,59739.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1728592341525,0.13791469,59740.0,59739.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1728592342522,0.49871469,59740.0,59739.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1728592342730,0.49871469,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592342731,0.20345147,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592343027,0.20345147,59740.0,59739.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1728592344628,0.20302755,59740.0,59739.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1728592345639,0.13791607,59740.0,59739.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1728592349240,0.13791607,59740.0,59739.0,0.13589774]
["bitfinex-derivatives","BTCF0:USTF0",1728592349241,0.11075378,59740.0,59739.0,0.13589774]
["bitfinex-derivatives","BTCF0:USTF0",1728592355242,0.11075378,59740.0,59739.0,0.26589774]
["bitfinex-derivatives","BTCF0:USTF0",1728592358549,0.008,59740.0,59739.0,0.26589774]
["bitfinex-derivatives","BTCF0:USTF0",1728592359445,0.008,59740.0,59739.0,0.215776]
["bitfinex-derivatives","BTCF0:USTF0",1728592359846,0.008,59740.0,59739.0,0.345776]
["bitfinex-derivatives","BTCF0:USTF0",1728592360147,0.00251167,59743.0,59742.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1728592360340,0.00251167,59743.0,59742.0,0.343772]
["bitfinex-derivatives","BTCF0:USTF0",1728592360841,0.00251167,59743.0,59742.0,0.213772]
["bitfinex-derivatives","BTCF0:USTF0",1728592361038,0.00251167,59743.0,59742.0,0.343772]
["bitfinex-derivatives","BTCF0:USTF0",1728592361336,0.00251167,59743.0,59742.0,0.344772]
["bitfinex-derivatives","BTCF0:USTF0",1728592361337,0.00751167,59743.0,59742.0,0.344772]
["bitfinex-derivatives","BTCF0:USTF0",1728592361645,0.00751167,59743.0,59742.0,0.214772]
["bitfinex-derivatives","BTCF0:USTF0",1728592362244,0.00751167,59743.0,59742.0,0.215772]
["bitfinex-derivatives","BTCF0:USTF0",1728592363347,0.00751167,59743.0,59742.0,0.345772]
["bitfinex-derivatives","BTCF0:USTF0",1728592364051,0.0346684,59743.0,59742.0,0.215772]
["bitfinex-derivatives","BTCF0:USTF0",1728592366548,0.0346684,59743.0,59742.0,0.345772]
["bitfinex-derivatives","BTCF0:USTF0",1728592367452,0.13495913,59743.0,59742.0,0.345772]
["bitfinex-derivatives","BTCF0:USTF0",1728592368046,0.13495913,59743.0,59742.0,0.215772]
["bitfinex-derivatives","BTCF0:USTF0",1728592368348,0.0346684,59743.0,59742.0,0.215772]
["bitfinex-derivatives","BTCF0:USTF0",1728592370654,0.03467142,59743.0,59742.0,0.215772]
["bitfinex-derivatives","BTCF0:USTF0",1728592371159,0.00751167,59743.0,59742.0,0.215772]
["bitfinex-derivatives","BTCF0:USTF0",1728592371541,0.58208267,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592371746,1.08424267,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592371945,1.67585868,59743.0,59737.0,0.05015078]
["bitfinex-derivatives","BTCF0:USTF0",1728592372145,0.6208,59738.0,59732.0,0.05016922]
["bitfinex-derivatives","BTCF0:USTF0",1728592372346,0.704585,59733.0,59730.0,0.05016922]
["bitfinex-derivatives","BTCF0:USTF0",1728592372549,0.083788,59731.0,59730.0,0.05016922]
["bitfinex-derivatives","BTCF0:USTF0",1728592372743,0.69874,59732.0,59728.0,0.05016922]
["bitfinex-derivatives","BTCF0:USTF0",1728592372944,0.69874,59732.0,59724.0,0.06684591]
["bitfinex-derivatives","BTCF0:USTF0",1728592372945,0.083792,59728.0,59725.0,0.05016922]
["bitfinex-derivatives","BTCF0:USTF0",1728592373144,0.574595,59726.0,59725.0,0.05016922]
["bitfinex-derivatives","BTCF0:USTF0",1728592373346,0.083799,59723.0,59722.0,0.08631126]
["bitfinex-derivatives","BTCF0:USTF0",1728592374452,0.3608,59726.0,59722.0,0.00851126]
["bitfinex-derivatives","BTCF0:USTF0",1728592374651,0.444597,59726.0,59725.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728592375055,0.083797,59726.0,59725.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728592375252,0.083797,59726.0,59725.0,0.13389741]
["bitfinex-derivatives","BTCF0:USTF0",1728592375559,0.10334988,59726.0,59725.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728592376056,0.10334988,59726.0,59725.0,0.13388293]
["bitfinex-derivatives","BTCF0:USTF0",1728592376454,0.01955288,59726.0,59725.0,0.05208693]
["bitfinex-derivatives","BTCF0:USTF0",1728592376760,0.083795,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592376963,0.083795,59726.0,59725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728592377156,0.444595,59726.0,59725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728592377864,0.444595,59726.0,59725.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1728592378457,0.083795,59726.0,59725.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1728592378660,0.444595,59726.0,59725.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1728592382450,0.083795,59726.0,59725.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1728592382656,0.444595,59726.0,59725.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1728592382956,0.29334045,59730.0,59725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728592382957,0.01955045,59730.0,59725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728592383157,0.083791,59729.0,59728.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728592384162,0.083783,59735.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728592384163,0.083782,59735.0,59730.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1728592384368,0.10345057,59735.0,59734.0,0.273783]
["bitfinex-derivatives","BTCF0:USTF0",1728592385769,0.10445057,59735.0,59734.0,0.273783]
["bitfinex-derivatives","BTCF0:USTF0",1728592386364,0.10445057,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592387165,0.10345057,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592387465,0.10445057,59735.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592389067,0.13965057,59735.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592389270,0.50045057,59735.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592389781,1.60269057,59735.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592390663,1.00269057,59735.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592390865,0.50045057,59735.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592394063,0.52761837,59735.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592395171,0.85321837,59735.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592395482,0.04783637,59735.0,59722.0,0.00251126]
["bitfinex-derivatives","BTCF0:USTF0",1728592395685,0.083799,59723.0,59722.0,0.00251126]
["bitfinex-derivatives","BTCF0:USTF0",1728592396573,0.083801,59722.0,59721.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1728592397765,0.36248,59727.0,59726.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728592397974,0.273777,59739.0,59725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592397975,0.083791,59729.0,59725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592398176,0.083791,59729.0,59728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592398479,0.083791,59729.0,59728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592398773,0.3608,59730.0,59729.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728592399973,0.3628,59730.0,59729.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728592400174,0.3648,59730.0,59729.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728592400681,0.3648,59730.0,59729.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1728592401271,0.3648,59730.0,59729.0,0.34063591]
["bitfinex-derivatives","BTCF0:USTF0",1728592401470,0.3648,59730.0,59729.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1728592402172,0.3648,59730.0,59729.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1728592402673,0.3648,59730.0,59729.0,0.16730581]
["bitfinex-derivatives","BTCF0:USTF0",1728592403275,0.3648,59730.0,59729.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1728592411780,0.3648,59730.0,59729.0,1.65129]
["bitfinex-derivatives","BTCF0:USTF0",1728592412180,0.3648,59730.0,59729.0,1.73480581]
["bitfinex-derivatives","BTCF0:USTF0",1728592412381,0.3648,59730.0,59729.0,1.65129]
["bitfinex-derivatives","BTCF0:USTF0",1728592412883,0.3648,59730.0,59729.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1728592414181,0.448589,59730.0,59729.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1728592414591,0.08379,59729.0,59728.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728592414784,0.083792,59728.0,59724.0,0.08351581]
["bitfinex-derivatives","BTCF0:USTF0",1728592415090,0.083799,59723.0,59722.0,0.08351581]
["bitfinex-derivatives","BTCF0:USTF0",1728592415486,0.0838,59722.0,59721.0,0.16731781]
["bitfinex-derivatives","BTCF0:USTF0",1728592416196,0.0838,59722.0,59721.0,0.13401681]
["bitfinex-derivatives","BTCF0:USTF0",1728592416583,0.0838,59722.0,59721.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1728592417879,0.0838,59722.0,59721.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1728592418289,0.0838,59722.0,59721.0,0.14701208]
["bitfinex-derivatives","BTCF0:USTF0",1728592420392,0.0838,59722.0,59721.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1728592421585,0.0838,59722.0,59721.0,0.14701208]
["bitfinex-derivatives","BTCF0:USTF0",1728592423284,0.10271758,59722.0,59721.0,0.14701208]
["bitfinex-derivatives","BTCF0:USTF0",1728592424086,0.10271758,59722.0,59721.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1728592424483,0.10271758,59722.0,59721.0,0.226802]
["bitfinex-derivatives","BTCF0:USTF0",1728592429795,0.10271758,59722.0,59721.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728592431998,0.10271758,59722.0,59721.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1728592432200,0.10271758,59722.0,59721.0,0.226802]
["bitfinex-derivatives","BTCF0:USTF0",1728592442393,0.10271758,59722.0,59721.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1728592442594,0.10271758,59722.0,59721.0,0.07999947]
["bitfinex-derivatives","BTCF0:USTF0",1728592442595,0.60503758,59722.0,59721.0,0.07999947]
["bitfinex-derivatives","BTCF0:USTF0",1728592442798,1.35063758,59722.0,59719.0,0.06699947]
["bitfinex-derivatives","BTCF0:USTF0",1728592442994,1.35063758,59722.0,59718.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1728592442995,0.4908,59720.0,59718.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1728592443205,0.343804,59719.0,59718.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1728592443394,0.083812,59714.0,59713.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1728592443600,0.083812,59714.0,59710.0,0.06699947]
["bitfinex-derivatives","BTCF0:USTF0",1728592443601,0.444612,59714.0,59710.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1728592443796,0.13,59711.0,59710.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1728592444201,0.13,59711.0,59707.0,0.06699947]
["bitfinex-derivatives","BTCF0:USTF0",1728592444202,0.213816,59711.0,59708.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1728592444405,0.08382,59708.0,59707.0,0.06699947]
["bitfinex-derivatives","BTCF0:USTF0",1728592444598,0.08382,59708.0,59704.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592444599,0.083821,59707.0,59706.0,0.15082147]
["bitfinex-derivatives","BTCF0:USTF0",1728592445507,0.083821,59707.0,59706.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1728592447207,0.084821,59707.0,59706.0,0.096822]
["bitfinex-derivatives","BTCF0:USTF0",1728592447506,0.001,59707.0,59706.0,0.096822]
["bitfinex-derivatives","BTCF0:USTF0",1728592447907,0.002,59707.0,59706.0,0.253022]
["bitfinex-derivatives","BTCF0:USTF0",1728592453410,0.002,59707.0,59706.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1728592453411,0.085821,59707.0,59706.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1728592453613,0.446621,59707.0,59706.0,0.110822]
["bitfinex-derivatives","BTCF0:USTF0",1728592453913,0.446621,59707.0,59706.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1728592454112,0.446621,59707.0,59706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728592454507,0.445621,59707.0,59706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728592454713,0.448621,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592455613,0.448621,59707.0,59679.0,0.10026222]
["bitfinex-derivatives","BTCF0:USTF0",1728592455614,0.083834,59699.0,59679.0,0.10026222]
["bitfinex-derivatives","BTCF0:USTF0",1728592455805,1.37198506,59707.0,59672.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728592455806,0.7216,59680.0,59672.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728592456017,0.5508,59673.0,59666.0,0.08975831]
["bitfinex-derivatives","BTCF0:USTF0",1728592456220,0.273875,59669.0,59668.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592457615,0.274875,59669.0,59668.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592458218,0.275875,59669.0,59668.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592460911,0.083878,59667.0,59666.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728592461113,0.444678,59667.0,59666.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728592461326,0.444678,59667.0,59666.0,0.22121499]
["bitfinex-derivatives","BTCF0:USTF0",1728592461514,0.444678,59667.0,59666.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728592462117,0.444678,59667.0,59645.0,1.584747]
["bitfinex-derivatives","BTCF0:USTF0",1728592462118,1.4636,59667.0,59645.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1728592462329,0.083902,59650.0,59649.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1728592462824,0.083902,59650.0,59649.0,0.27035559]
["bitfinex-derivatives","BTCF0:USTF0",1728592463022,0.083907,59648.0,59647.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1728592463323,0.273907,59648.0,59647.0,0.23441999]
["bitfinex-derivatives","BTCF0:USTF0",1728592463720,0.273907,59648.0,59647.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592464033,0.083907,59648.0,59647.0,0.23442099]
["bitfinex-derivatives","BTCF0:USTF0",1728592464229,0.083907,59646.0,59645.0,1.60378261]
["bitfinex-derivatives","BTCF0:USTF0",1728592464421,0.083907,59646.0,59645.0,1.60294261]
["bitfinex-derivatives","BTCF0:USTF0",1728592464622,0.083907,59646.0,59645.0,1.7534576]
["bitfinex-derivatives","BTCF0:USTF0",1728592464926,0.083907,59646.0,59645.0,1.73442299]
["bitfinex-derivatives","BTCF0:USTF0",1728592465127,0.083907,59646.0,59645.0,0.23442299]
["bitfinex-derivatives","BTCF0:USTF0",1728592465333,0.083907,59646.0,59645.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592465520,0.083907,59646.0,59645.0,0.23442299]
["bitfinex-derivatives","BTCF0:USTF0",1728592465825,0.08392,59637.0,59636.0,0.00251492]
["bitfinex-derivatives","BTCF0:USTF0",1728592466330,1.37696,59637.0,59632.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728592466520,0.273925,59633.0,59632.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728592466921,0.777005,59633.0,59632.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728592467126,0.08393,59630.0,59626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728592467332,0.634734,59627.0,59626.0,1.65051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592467626,0.634734,59627.0,59626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728592467825,1.05392,59627.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592468023,0.083939,59623.0,59622.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728592468224,0.083943,59621.0,59619.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1728592468524,0.3608,59627.0,59626.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728592468825,0.444734,59627.0,59626.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728592469222,0.445734,59627.0,59626.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1728592469522,0.46536667,59627.0,59626.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1728592469922,0.46536667,59627.0,59626.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728592469923,0.46436667,59627.0,59626.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728592470125,0.444734,59627.0,59626.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728592470528,0.3608,59633.0,59626.0,0.28459059]
["bitfinex-derivatives","BTCF0:USTF0",1728592470728,0.3608,59633.0,59632.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1728592470931,0.2511,59633.0,59632.0,0.23444199]
["bitfinex-derivatives","BTCF0:USTF0",1728592471228,0.444718,59639.0,59638.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1728592471425,0.444718,59639.0,59638.0,0.23443299]
["bitfinex-derivatives","BTCF0:USTF0",1728592471731,0.444718,59639.0,59638.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592473135,0.453718,59639.0,59638.0,0.15151499]
["bitfinex-derivatives","BTCF0:USTF0",1728592473831,0.449718,59639.0,59638.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592474234,0.452718,59639.0,59638.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592474732,0.454718,59639.0,59638.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592475225,0.449718,59639.0,59638.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592475422,0.455718,59639.0,59638.0,0.15151499]
["bitfinex-derivatives","BTCF0:USTF0",1728592475827,0.958758,59639.0,59638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592476034,0.86884,59639.0,59632.0,0.152527]
["bitfinex-derivatives","BTCF0:USTF0",1728592476225,0.083924,59634.0,59633.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592476427,0.273924,59634.0,59633.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592478130,0.086924,59634.0,59633.0,0.28458059]
["bitfinex-derivatives","BTCF0:USTF0",1728592478436,0.089924,59634.0,59633.0,0.28458059]
["bitfinex-derivatives","BTCF0:USTF0",1728592479225,0.086924,59634.0,59633.0,0.28458059]
["bitfinex-derivatives","BTCF0:USTF0",1728592479535,0.088924,59634.0,59633.0,0.28458059]
["bitfinex-derivatives","BTCF0:USTF0",1728592481137,0.19,59640.0,59633.0,0.20065559]
["bitfinex-derivatives","BTCF0:USTF0",1728592481433,0.083918,59638.0,59637.0,0.23443399]
["bitfinex-derivatives","BTCF0:USTF0",1728592481831,0.63659601,59640.0,59639.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1728592482030,0.634716,59640.0,59639.0,0.23443199]
["bitfinex-derivatives","BTCF0:USTF0",1728592482333,0.643716,59640.0,59639.0,0.23443199]
["bitfinex-derivatives","BTCF0:USTF0",1728592482532,0.6627889,59640.0,59639.0,0.23443199]
["bitfinex-derivatives","BTCF0:USTF0",1728592483829,0.6587889,59640.0,59639.0,0.23443199]
["bitfinex-derivatives","BTCF0:USTF0",1728592484829,0.6537889,59640.0,59639.0,0.23443199]
["bitfinex-derivatives","BTCF0:USTF0",1728592485131,0.6607889,59640.0,59639.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592487036,0.6647889,59640.0,59639.0,0.15151499]
["bitfinex-derivatives","BTCF0:USTF0",1728592487535,0.6577889,59640.0,59639.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592487845,0.6617889,59640.0,59639.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592495737,0.6617889,59640.0,59639.0,0.23443199]
["bitfinex-derivatives","BTCF0:USTF0",1728592496443,0.6617889,59640.0,59639.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592497850,0.3009889,59640.0,59639.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592499548,0.3009889,59640.0,59637.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1728592499549,0.083934,59627.0,59626.0,0.08332385]
["bitfinex-derivatives","BTCF0:USTF0",1728592499749,0.273934,59627.0,59626.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592499938,0.083937,59625.0,59624.0,0.154538]
["bitfinex-derivatives","BTCF0:USTF0",1728592500141,0.083937,59625.0,59624.0,0.2046786]
["bitfinex-derivatives","BTCF0:USTF0",1728592500341,0.083937,59625.0,59624.0,0.35519359]
["bitfinex-derivatives","BTCF0:USTF0",1728592500538,0.44473,59630.0,59624.0,0.27125559]
["bitfinex-derivatives","BTCF0:USTF0",1728592500743,0.44473,59630.0,59629.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592501552,0.08393,59630.0,59629.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592502249,0.08393,59630.0,59629.0,0.28458659]
["bitfinex-derivatives","BTCF0:USTF0",1728592502468,0.08393,59630.0,59629.0,0.28858659]
["bitfinex-derivatives","BTCF0:USTF0",1728592502850,0.08393,59630.0,59629.0,0.29358659]
["bitfinex-derivatives","BTCF0:USTF0",1728592503850,0.1034982,59630.0,59629.0,0.29358659]
["bitfinex-derivatives","BTCF0:USTF0",1728592504450,0.1034982,59630.0,59629.0,0.20965559]
["bitfinex-derivatives","BTCF0:USTF0",1728592504752,0.4642982,59630.0,59629.0,0.15951499]
["bitfinex-derivatives","BTCF0:USTF0",1728592507956,0.3608,59636.0,59632.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728592507957,0.083925,59633.0,59632.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1728592508156,0.3608,59636.0,59632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592508157,0.38004664,59636.0,59632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592508349,0.38004664,59636.0,59635.0,0.34051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592508552,0.46396764,59636.0,59635.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592508746,0.46396764,59636.0,59635.0,0.28457859]
["bitfinex-derivatives","BTCF0:USTF0",1728592509051,0.46396764,59636.0,59635.0,0.47457859]
["bitfinex-derivatives","BTCF0:USTF0",1728592509253,0.3608,59642.0,59635.0,0.47457859]
["bitfinex-derivatives","BTCF0:USTF0",1728592509449,0.3608,59642.0,59641.0,0.23442899]
["bitfinex-derivatives","BTCF0:USTF0",1728592509763,0.2511,59642.0,59641.0,0.23442899]
["bitfinex-derivatives","BTCF0:USTF0",1728592509953,0.083904,59648.0,59644.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1728592510153,0.083906,59647.0,59646.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592511463,0.011,59648.0,59647.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1728592511656,0.094904,59648.0,59647.0,0.2056466]
["bitfinex-derivatives","BTCF0:USTF0",1728592511851,0.094904,59648.0,59647.0,0.35616159]
["bitfinex-derivatives","BTCF0:USTF0",1728592512056,0.08641571,59651.0,59649.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1728592512262,0.08641571,59651.0,59650.0,0.23441599]
["bitfinex-derivatives","BTCF0:USTF0",1728592512464,0.00251571,59651.0,59650.0,0.47455659]
["bitfinex-derivatives","BTCF0:USTF0",1728592512964,0.083894,59655.0,59650.0,0.39065559]
["bitfinex-derivatives","BTCF0:USTF0",1728592513165,0.083894,59655.0,59650.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1728592513367,0.083897,59654.0,59653.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1728592513758,0.273897,59654.0,59653.0,0.28455259]
["bitfinex-derivatives","BTCF0:USTF0",1728592513960,0.19,59654.0,59653.0,0.28455259]
["bitfinex-derivatives","BTCF0:USTF0",1728592514464,0.281896,59654.0,59653.0,0.28555259]
["bitfinex-derivatives","BTCF0:USTF0",1728592514665,0.292896,59654.0,59653.0,0.28655259]
["bitfinex-derivatives","BTCF0:USTF0",1728592514861,0.102896,59654.0,59653.0,0.28655259]
["bitfinex-derivatives","BTCF0:USTF0",1728592515168,0.019,59654.0,59653.0,0.28655259]
["bitfinex-derivatives","BTCF0:USTF0",1728592516364,0.019,59654.0,59653.0,1.07655259]
["bitfinex-derivatives","BTCF0:USTF0",1728592516566,0.3608,59656.0,59655.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728592516765,0.083886,59662.0,59659.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1728592517067,0.083886,59662.0,59659.0,0.3240286]
["bitfinex-derivatives","BTCF0:USTF0",1728592517270,0.083886,59662.0,59661.0,0.23440099]
["bitfinex-derivatives","BTCF0:USTF0",1728592517476,0.083886,59662.0,59661.0,0.28454159]
["bitfinex-derivatives","BTCF0:USTF0",1728592517859,0.3608,59663.0,59661.0,0.28454159]
["bitfinex-derivatives","BTCF0:USTF0",1728592518069,0.3608,59663.0,59662.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592518270,0.444683,59663.0,59662.0,0.21641499]
["bitfinex-derivatives","BTCF0:USTF0",1728592518469,0.444683,59663.0,59662.0,0.26655559]
["bitfinex-derivatives","BTCF0:USTF0",1728592518871,0.083883,59663.0,59662.0,0.26655559]
["bitfinex-derivatives","BTCF0:USTF0",1728592519073,0.3608,59666.0,59662.0,0.26655559]
["bitfinex-derivatives","BTCF0:USTF0",1728592519271,0.3608,59666.0,59665.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592519665,0.3608,59666.0,59665.0,0.34355559]
["bitfinex-derivatives","BTCF0:USTF0",1728592520463,0.00251481,59667.0,59665.0,0.34455559]
["bitfinex-derivatives","BTCF0:USTF0",1728592520665,0.00251481,59667.0,59666.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1728592520870,0.08387,59673.0,59669.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1728592521069,0.08387,59673.0,59672.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592521384,0.444666,59676.0,59672.0,0.23438599]
["bitfinex-derivatives","BTCF0:USTF0",1728592521678,0.444666,59676.0,59675.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592521867,0.47185915,59676.0,59675.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592522070,0.47185915,59676.0,59675.0,0.20065559]
["bitfinex-derivatives","BTCF0:USTF0",1728592524275,0.445666,59676.0,59675.0,0.20065559]
["bitfinex-derivatives","BTCF0:USTF0",1728592525483,0.445666,59676.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592525484,1.68171389,59676.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592525686,0.19,59656.0,59655.0,0.05265465]
["bitfinex-derivatives","BTCF0:USTF0",1728592525889,0.3608,59663.0,59655.0,0.13654865]
["bitfinex-derivatives","BTCF0:USTF0",1728592525890,0.08389,59658.0,59655.0,0.13654865]
["bitfinex-derivatives","BTCF0:USTF0",1728592526186,0.083892,59657.0,59655.0,0.13654865]
["bitfinex-derivatives","BTCF0:USTF0",1728592526488,0.083892,59657.0,59656.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1728592526678,0.083892,59657.0,59656.0,0.28454859]
["bitfinex-derivatives","BTCF0:USTF0",1728592526878,0.083892,59657.0,59656.0,0.20065559]
["bitfinex-derivatives","BTCF0:USTF0",1728592527595,0.084892,59657.0,59656.0,0.20065559]
["bitfinex-derivatives","BTCF0:USTF0",1728592528086,0.084892,59657.0,59656.0,0.20165559]
["bitfinex-derivatives","BTCF0:USTF0",1728592528486,0.084892,59657.0,59656.0,0.20265559]
["bitfinex-derivatives","BTCF0:USTF0",1728592528988,0.10420549,59657.0,59656.0,0.20265559]
["bitfinex-derivatives","BTCF0:USTF0",1728592530095,0.10420549,59657.0,59656.0,0.20165559]
["bitfinex-derivatives","BTCF0:USTF0",1728592530590,0.10320549,59657.0,59656.0,0.20065559]
["bitfinex-derivatives","BTCF0:USTF0",1728592530798,0.10420549,59657.0,59656.0,0.20165559]
["bitfinex-derivatives","BTCF0:USTF0",1728592530987,0.10420549,59657.0,59656.0,0.20265559]
["bitfinex-derivatives","BTCF0:USTF0",1728592531186,0.10320549,59657.0,59656.0,0.20165559]
["bitfinex-derivatives","BTCF0:USTF0",1728592531484,0.10420549,59657.0,59656.0,0.20265559]
["bitfinex-derivatives","BTCF0:USTF0",1728592531688,0.10420549,59657.0,59656.0,0.20165559]
["bitfinex-derivatives","BTCF0:USTF0",1728592532794,0.10420549,59657.0,59656.0,0.20065559]
["bitfinex-derivatives","BTCF0:USTF0",1728592533488,0.02031349,59657.0,59656.0,0.28454859]
["bitfinex-derivatives","BTCF0:USTF0",1728592533883,0.02031349,59657.0,59656.0,0.28554859]
["bitfinex-derivatives","BTCF0:USTF0",1728592534482,0.02031349,59657.0,59656.0,0.28454859]
["bitfinex-derivatives","BTCF0:USTF0",1728592534483,0.001,59657.0,59656.0,0.28454859]
["bitfinex-derivatives","BTCF0:USTF0",1728592535486,0.084892,59657.0,59656.0,0.28454859]
["bitfinex-derivatives","BTCF0:USTF0",1728592540202,0.11209264,59657.0,59656.0,0.28454859]
["bitfinex-derivatives","BTCF0:USTF0",1728592540699,0.083893,59656.0,59655.0,0.00251405]
["bitfinex-derivatives","BTCF0:USTF0",1728592540999,0.11109381,59656.0,59655.0,0.00251405]
["bitfinex-derivatives","BTCF0:USTF0",1728592541193,0.21138779,59656.0,59655.0,0.00251405]
["bitfinex-derivatives","BTCF0:USTF0",1728592541389,0.21120875,59656.0,59655.0,0.00251405]
["bitfinex-derivatives","BTCF0:USTF0",1728592542203,0.21220875,59656.0,59655.0,0.00251405]
["bitfinex-derivatives","BTCF0:USTF0",1728592542405,0.11209381,59656.0,59655.0,0.00251405]
["bitfinex-derivatives","BTCF0:USTF0",1728592543090,0.21222062,59656.0,59655.0,0.00251405]
["bitfinex-derivatives","BTCF0:USTF0",1728592543287,0.21222062,59656.0,59655.0,0.00351405]
["bitfinex-derivatives","BTCF0:USTF0",1728592543497,0.11209381,59656.0,59655.0,0.00351405]
["bitfinex-derivatives","BTCF0:USTF0",1728592544103,0.21222116,59656.0,59655.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1728592544697,0.084893,59656.0,59655.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1728592546608,0.083893,59656.0,59655.0,0.00351405]
["bitfinex-derivatives","BTCF0:USTF0",1728592546805,0.445693,59656.0,59655.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1728592547701,0.445693,59656.0,59655.0,0.00351405]
["bitfinex-derivatives","BTCF0:USTF0",1728592547897,0.445693,59656.0,59655.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1728592548099,0.444693,59656.0,59655.0,0.00351405]
["bitfinex-derivatives","BTCF0:USTF0",1728592548408,0.445693,59656.0,59655.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1728592550497,0.445693,59656.0,59655.0,0.00351405]
["bitfinex-derivatives","BTCF0:USTF0",1728592550810,0.445693,59656.0,59655.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1728592552406,0.445693,59656.0,59655.0,0.20516964]
["bitfinex-derivatives","BTCF0:USTF0",1728592553003,0.453693,59656.0,59655.0,0.28906364]
["bitfinex-derivatives","BTCF0:USTF0",1728592553604,0.450693,59656.0,59655.0,0.20416964]
["bitfinex-derivatives","BTCF0:USTF0",1728592554111,0.450693,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592554411,0.448693,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592555109,0.448693,59656.0,59655.0,0.27009347]
["bitfinex-derivatives","BTCF0:USTF0",1728592556205,0.448693,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592557912,0.087893,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592559811,0.11509425,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592560408,0.21543834,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592560604,0.21543867,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592560816,0.21543547,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592561217,0.11509458,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592561409,0.21543547,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592561913,0.11509458,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592562503,0.21543547,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592563806,0.21540717,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592564321,0.21540716,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592566818,0.087893,59656.0,59655.0,0.27025432]
["bitfinex-derivatives","BTCF0:USTF0",1728592567224,0.448693,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592567421,0.087893,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592567619,0.448693,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592569216,0.087893,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592569420,0.448693,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592569620,0.448693,59656.0,59655.0,0.28706364]
["bitfinex-derivatives","BTCF0:USTF0",1728592569822,0.448693,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592570920,0.448693,59656.0,59655.0,0.2702755]
["bitfinex-derivatives","BTCF0:USTF0",1728592571424,0.445693,59656.0,59655.0,0.2702755]
["bitfinex-derivatives","BTCF0:USTF0",1728592571612,0.449693,59656.0,59655.0,0.2702755]
["bitfinex-derivatives","BTCF0:USTF0",1728592572425,0.449693,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592572624,0.449693,59656.0,59655.0,0.2702755]
["bitfinex-derivatives","BTCF0:USTF0",1728592572826,0.449693,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592574420,0.449693,59656.0,59655.0,0.2702755]
["bitfinex-derivatives","BTCF0:USTF0",1728592574819,0.47689578,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592576620,0.47689578,59656.0,59655.0,0.28706364]
["bitfinex-derivatives","BTCF0:USTF0",1728592576822,0.47689578,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592580017,0.5772234,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592580420,0.47689578,59656.0,59655.0,0.20316964]
["bitfinex-derivatives","BTCF0:USTF0",1728592581231,0.39300278,59656.0,59655.0,0.28706364]
["bitfinex-derivatives","BTCF0:USTF0",1728592581424,0.11609578,59656.0,59655.0,0.28706364]
["bitfinex-derivatives","BTCF0:USTF0",1728592581921,0.088893,59656.0,59655.0,0.28706364]
["bitfinex-derivatives","BTCF0:USTF0",1728592582126,0.088893,59656.0,59655.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592583331,0.218893,59656.0,59655.0,0.20065559]
["bitfinex-derivatives","BTCF0:USTF0",1728592585927,0.088893,59656.0,59655.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592586131,0.088893,59656.0,59655.0,0.20065559]
["bitfinex-derivatives","BTCF0:USTF0",1728592590442,0.088893,59656.0,59655.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592591539,0.449693,59656.0,59655.0,0.20065559]
["bitfinex-derivatives","BTCF0:USTF0",1728592594535,0.449693,59656.0,59655.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592596456,0.3658,59656.0,59655.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592596843,0.39300214,59656.0,59655.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592597154,0.49339257,59656.0,59655.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592597651,0.39300214,59656.0,59655.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592601154,0.47689342,59656.0,59655.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592602262,0.39300042,59656.0,59655.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592604357,0.3658,59656.0,59655.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592604548,0.3658,59656.0,59655.0,0.41454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592604549,0.47689332,59656.0,59655.0,0.41454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592604949,0.088893,59656.0,59655.0,0.41454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592605158,0.449693,59656.0,59655.0,0.41454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592605361,0.3658,59656.0,59655.0,0.41454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592606049,0.3658,59656.0,59655.0,0.2640346]
["bitfinex-derivatives","BTCF0:USTF0",1728592606250,0.3658,59656.0,59655.0,0.41454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592611568,0.005,59656.0,59655.0,0.41454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592612258,0.005,59656.0,59655.0,0.4816521]
["bitfinex-derivatives","BTCF0:USTF0",1728592612658,0.005,59656.0,59655.0,0.41454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592613063,0.088893,59656.0,59655.0,0.48165102]
["bitfinex-derivatives","BTCF0:USTF0",1728592613259,0.449693,59656.0,59655.0,0.41454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592615468,0.449693,59656.0,59655.0,0.28454959]
["bitfinex-derivatives","BTCF0:USTF0",1728592615666,0.083896,59654.0,59652.0,0.06710143]
["bitfinex-derivatives","BTCF0:USTF0",1728592615966,0.083896,59654.0,59640.0,0.18449585]
["bitfinex-derivatives","BTCF0:USTF0",1728592615967,0.0839,59651.0,59647.0,0.15100643]
["bitfinex-derivatives","BTCF0:USTF0",1728592616266,0.444704,59648.0,59647.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1728592616468,0.444704,59648.0,59647.0,0.28456059]
["bitfinex-derivatives","BTCF0:USTF0",1728592616857,0.444704,59648.0,59644.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728592616858,0.444704,59648.0,59644.0,0.06710143]
["bitfinex-derivatives","BTCF0:USTF0",1728592617059,0.213907,59646.0,59645.0,0.05032556]
["bitfinex-derivatives","BTCF0:USTF0",1728592617367,0.083908,59645.0,59644.0,0.15051499]
["bitfinex-derivatives","BTCF0:USTF0",1728592619668,0.084908,59645.0,59644.0,0.16551499]
["bitfinex-derivatives","BTCF0:USTF0",1728592620766,0.084908,59645.0,59637.0,0.05000143]
["bitfinex-derivatives","BTCF0:USTF0",1728592620767,0.083914,59641.0,59637.0,0.05000143]
["bitfinex-derivatives","BTCF0:USTF0",1728592620969,0.083914,59641.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592620970,0.083944,59620.0,59619.0,0.08381738]
["bitfinex-derivatives","BTCF0:USTF0",1728592621176,0.083942,59621.0,59619.0,0.1801406]
["bitfinex-derivatives","BTCF0:USTF0",1728592621671,0.083942,59621.0,59620.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1728592622066,0.3608,59629.0,59620.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1728592622264,0.3608,59629.0,59628.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592622470,0.3608,59629.0,59628.0,0.273932]
["bitfinex-derivatives","BTCF0:USTF0",1728592622668,0.3608,59629.0,59628.0,0.3240726]
["bitfinex-derivatives","BTCF0:USTF0",1728592623175,0.444731,59629.0,59628.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592623365,0.445731,59629.0,59628.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592623565,0.449731,59629.0,59628.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592624071,0.454731,59629.0,59628.0,0.0511406]
["bitfinex-derivatives","BTCF0:USTF0",1728592624274,0.460731,59629.0,59628.0,0.0521406]
["bitfinex-derivatives","BTCF0:USTF0",1728592625778,0.648731,59629.0,59628.0,0.0511406]
["bitfinex-derivatives","BTCF0:USTF0",1728592626172,0.648731,59629.0,59628.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592626173,0.281931,59629.0,59628.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592626678,0.281931,59629.0,59592.0,0.14264815]
["bitfinex-derivatives","BTCF0:USTF0",1728592626880,0.444739,59623.0,59618.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728592627085,0.444739,59623.0,59608.0,0.08381738]
["bitfinex-derivatives","BTCF0:USTF0",1728592627086,0.5508,59623.0,59609.0,0.01952115]
["bitfinex-derivatives","BTCF0:USTF0",1728592627379,0.634748,59618.0,59612.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1728592627576,0.083948,59617.0,59612.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1728592627779,0.083948,59617.0,59613.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1728592628279,0.083948,59617.0,59613.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592628481,0.08395,59616.0,59613.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592628677,0.10344013,59617.0,59613.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592628877,0.19,59615.0,59613.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592629072,0.273951,59615.0,59613.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592629384,0.083952,59614.0,59613.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592629575,0.10344013,59617.0,59614.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728592629780,0.083948,59617.0,59614.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728592630085,0.083948,59617.0,59614.0,0.1340926]
["bitfinex-derivatives","BTCF0:USTF0",1728592630270,0.001,59615.0,59614.0,0.1340926]
["bitfinex-derivatives","BTCF0:USTF0",1728592630474,0.001,59615.0,59614.0,0.3240926]
["bitfinex-derivatives","BTCF0:USTF0",1728592630674,0.003,59617.0,59616.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1728592630869,0.003,59617.0,59616.0,0.3240896]
["bitfinex-derivatives","BTCF0:USTF0",1728592632179,0.002,59617.0,59616.0,0.3240896]
["bitfinex-derivatives","BTCF0:USTF0",1728592632586,0.083948,59617.0,59616.0,0.3240896]
["bitfinex-derivatives","BTCF0:USTF0",1728592632884,0.087948,59617.0,59616.0,0.3240896]
["bitfinex-derivatives","BTCF0:USTF0",1728592633085,0.083943,59621.0,59616.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1728592633270,0.083943,59621.0,59620.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728592634472,0.087943,59621.0,59620.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1728592635584,0.006,59621.0,59620.0,0.3240846]
["bitfinex-derivatives","BTCF0:USTF0",1728592635785,0.083935,59626.0,59620.0,0.6009406]
["bitfinex-derivatives","BTCF0:USTF0",1728592635974,0.083935,59626.0,59625.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1728592636376,0.083935,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592636977,0.083935,59626.0,59625.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592637174,0.091935,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592637586,0.008,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592638592,0.003,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592638781,0.004,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592638981,0.008,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592639177,0.005,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592639684,0.002,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592640990,0.002,59626.0,59625.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592641186,0.002,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592641387,0.001,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592642280,0.084935,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592642889,0.085935,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592643093,0.002,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592643485,0.090935,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592643989,0.093935,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592644389,0.223935,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592645091,0.218935,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592645684,0.134,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592645886,0.133,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592646085,0.139,59626.0,59625.0,0.1350776]
["bitfinex-derivatives","BTCF0:USTF0",1728592646285,0.137,59626.0,59625.0,0.1350776]
["bitfinex-derivatives","BTCF0:USTF0",1728592646881,0.131,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592647089,0.133,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592647688,0.134,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592647895,0.135,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592648387,0.133,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592648588,0.135,59626.0,59625.0,0.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1728592648891,0.446728,59631.0,59625.0,0.4948776]
["bitfinex-derivatives","BTCF0:USTF0",1728592648892,0.002,59631.0,59625.0,0.4948776]
["bitfinex-derivatives","BTCF0:USTF0",1728592649084,0.0039,59638.0,59636.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728592649280,0.4908,59643.0,59636.0,0.213921]
["bitfinex-derivatives","BTCF0:USTF0",1728592649481,0.01969832,59642.0,59636.0,0.2640616]
["bitfinex-derivatives","BTCF0:USTF0",1728592649686,0.083917,59639.0,59636.0,0.2640616]
["bitfinex-derivatives","BTCF0:USTF0",1728592650093,0.083919,59638.0,59636.0,0.2640616]
["bitfinex-derivatives","BTCF0:USTF0",1728592650497,0.01251617,59637.0,59636.0,0.2650616]
["bitfinex-derivatives","BTCF0:USTF0",1728592651288,0.01251617,59637.0,59636.0,0.2660616]
["bitfinex-derivatives","BTCF0:USTF0",1728592651289,0.01651617,59637.0,59636.0,0.2660616]
["bitfinex-derivatives","BTCF0:USTF0",1728592651494,0.01651617,59637.0,59636.0,0.1360616]
["bitfinex-derivatives","BTCF0:USTF0",1728592651495,0.10043617,59637.0,59636.0,0.1360616]
["bitfinex-derivatives","BTCF0:USTF0",1728592653200,0.10043617,59637.0,59636.0,0.2660616]
["bitfinex-derivatives","BTCF0:USTF0",1728592653703,0.01651617,59637.0,59636.0,0.2660616]
["bitfinex-derivatives","BTCF0:USTF0",1728592655593,0.01651617,59637.0,59636.0,0.28554267]
["bitfinex-derivatives","BTCF0:USTF0",1728592656598,0.10043617,59637.0,59636.0,0.28554267]
["bitfinex-derivatives","BTCF0:USTF0",1728592656898,0.10043617,59637.0,59636.0,0.64634267]
["bitfinex-derivatives","BTCF0:USTF0",1728592658805,0.083916,59640.0,59636.0,1.74938267]
["bitfinex-derivatives","BTCF0:USTF0",1728592658999,0.08391,59646.0,59645.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1728592659195,0.08391,59646.0,59645.0,0.213906]
["bitfinex-derivatives","BTCF0:USTF0",1728592659396,0.08391,59646.0,59645.0,0.2640466]
["bitfinex-derivatives","BTCF0:USTF0",1728592660209,0.08391,59646.0,59645.0,0.1340466]
["bitfinex-derivatives","BTCF0:USTF0",1728592661299,0.08391,59646.0,59645.0,0.1350466]
["bitfinex-derivatives","BTCF0:USTF0",1728592661702,0.08391,59646.0,59645.0,0.1360466]
["bitfinex-derivatives","BTCF0:USTF0",1728592662103,0.08391,59646.0,59645.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1728592665500,0.21391,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592665696,0.24111421,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592666001,0.08392,59637.0,59636.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728592666200,0.08392,59637.0,59636.0,0.1174406]
["bitfinex-derivatives","BTCF0:USTF0",1728592667296,0.49208,59638.0,59636.0,0.1174406]
["bitfinex-derivatives","BTCF0:USTF0",1728592667520,0.4908,59638.0,59636.0,0.1174406]
["bitfinex-derivatives","BTCF0:USTF0",1728592667706,0.08392,59637.0,59636.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1728592667900,0.08392,59637.0,59636.0,0.1194406]
["bitfinex-derivatives","BTCF0:USTF0",1728592668600,0.08392,59637.0,59636.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1728592668910,0.1111293,59637.0,59636.0,0.1194406]
["bitfinex-derivatives","BTCF0:USTF0",1728592669211,0.1111293,59637.0,59636.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1728592669410,0.1111293,59637.0,59636.0,0.1194406]
["bitfinex-derivatives","BTCF0:USTF0",1728592670212,0.1121293,59637.0,59636.0,0.1194406]
["bitfinex-derivatives","BTCF0:USTF0",1728592672109,0.08492,59637.0,59636.0,0.1194406]
["bitfinex-derivatives","BTCF0:USTF0",1728592674210,0.08492,59637.0,59636.0,0.3333616]
["bitfinex-derivatives","BTCF0:USTF0",1728592675208,0.08492,59637.0,59636.0,0.153221]
["bitfinex-derivatives","BTCF0:USTF0",1728592675813,0.08492,59637.0,59636.0,0.283221]
["bitfinex-derivatives","BTCF0:USTF0",1728592682321,0.08492,59637.0,59636.0,0.153221]
["bitfinex-derivatives","BTCF0:USTF0",1728592682537,0.08492,59637.0,59636.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1728592682823,0.08492,59637.0,59636.0,0.153221]
["bitfinex-derivatives","BTCF0:USTF0",1728592683820,0.08492,59637.0,59636.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1728592684420,0.08492,59637.0,59636.0,0.153221]
["bitfinex-derivatives","BTCF0:USTF0",1728592684826,0.08492,59637.0,59636.0,0.22026372]
["bitfinex-derivatives","BTCF0:USTF0",1728592686720,0.001,59637.0,59636.0,0.27040432]
["bitfinex-derivatives","BTCF0:USTF0",1728592686917,0.083916,59640.0,59639.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1728592687118,0.02720772,59640.0,59639.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1728592687324,0.11112372,59640.0,59639.0,0.2640546]
["bitfinex-derivatives","BTCF0:USTF0",1728592687721,0.02720772,59640.0,59639.0,0.2640546]
["bitfinex-derivatives","BTCF0:USTF0",1728592688029,0.083915,59642.0,59641.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1728592688230,0.11112265,59642.0,59641.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1728592688423,0.11112265,59642.0,59641.0,0.2640536]
["bitfinex-derivatives","BTCF0:USTF0",1728592689026,0.11112265,59642.0,59641.0,0.2650536]
["bitfinex-derivatives","BTCF0:USTF0",1728592689734,0.11112265,59642.0,59641.0,0.2660536]
["bitfinex-derivatives","BTCF0:USTF0",1728592693232,0.02720765,59642.0,59641.0,0.2660536]
["bitfinex-derivatives","BTCF0:USTF0",1728592693423,0.00140001,59644.0,59643.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1728592693737,0.00140001,59644.0,59641.0,0.5429406]
["bitfinex-derivatives","BTCF0:USTF0",1728592693738,0.083906,59647.0,59646.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1728592694135,0.083906,59647.0,59646.0,0.213906]
["bitfinex-derivatives","BTCF0:USTF0",1728592694335,0.083906,59647.0,59646.0,0.28100099]
["bitfinex-derivatives","BTCF0:USTF0",1728592694936,0.083906,59647.0,59646.0,0.19709499]
["bitfinex-derivatives","BTCF0:USTF0",1728592695132,0.083906,59647.0,59646.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592695437,0.083906,59647.0,59646.0,0.19809499]
["bitfinex-derivatives","BTCF0:USTF0",1728592695637,0.083906,59647.0,59646.0,0.06809499]
["bitfinex-derivatives","BTCF0:USTF0",1728592696140,0.083906,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592696338,0.083906,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592697935,0.083906,59647.0,59646.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728592698237,0.083906,59647.0,59646.0,0.3351476]
["bitfinex-derivatives","BTCF0:USTF0",1728592699840,0.10328661,59650.0,59646.0,0.2512406]
["bitfinex-derivatives","BTCF0:USTF0",1728592700038,0.3608,59651.0,59649.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592700235,0.3608,59651.0,59650.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1728592700632,0.3608,59651.0,59650.0,0.1340416]
["bitfinex-derivatives","BTCF0:USTF0",1728592701942,0.3608,59651.0,59650.0,0.1350416]
["bitfinex-derivatives","BTCF0:USTF0",1728592702338,0.4534943,59651.0,59650.0,0.1350416]
["bitfinex-derivatives","BTCF0:USTF0",1728592702642,0.5373943,59651.0,59650.0,0.1350416]
["bitfinex-derivatives","BTCF0:USTF0",1728592703032,0.5373962,59651.0,59650.0,0.1350416]
["bitfinex-derivatives","BTCF0:USTF0",1728592703731,0.5373962,59651.0,59650.0,0.1360416]
["bitfinex-derivatives","BTCF0:USTF0",1728592703927,0.65444596,59651.0,59650.0,0.1360416]
["bitfinex-derivatives","BTCF0:USTF0",1728592704733,0.57054596,59651.0,59650.0,0.1360416]
["bitfinex-derivatives","BTCF0:USTF0",1728592705128,0.65444596,59651.0,59650.0,0.1360416]
["bitfinex-derivatives","BTCF0:USTF0",1728592707141,0.57054596,59651.0,59650.0,0.1360416]
["bitfinex-derivatives","BTCF0:USTF0",1728592707339,0.65444596,59651.0,59650.0,0.1360416]
["bitfinex-derivatives","BTCF0:USTF0",1728592707635,0.17655208,59651.0,59650.0,0.1360416]
["bitfinex-derivatives","BTCF0:USTF0",1728592707943,0.53735208,59651.0,59650.0,0.1360416]
["bitfinex-derivatives","BTCF0:USTF0",1728592709243,0.4447,59651.0,59650.0,0.1360416]
["bitfinex-derivatives","BTCF0:USTF0",1728592711043,0.3608,59651.0,59650.0,0.1360416]
["bitfinex-derivatives","BTCF0:USTF0",1728592711234,0.3608,59651.0,59650.0,0.2660416]
["bitfinex-derivatives","BTCF0:USTF0",1728592711437,0.4447,59651.0,59650.0,0.2660416]
["bitfinex-derivatives","BTCF0:USTF0",1728592712842,0.0839,59651.0,59650.0,0.2660416]
["bitfinex-derivatives","BTCF0:USTF0",1728592715347,0.3608,59652.0,59650.0,0.1821406]
["bitfinex-derivatives","BTCF0:USTF0",1728592715543,0.1029309,59654.0,59650.0,0.1821406]
["bitfinex-derivatives","BTCF0:USTF0",1728592715748,0.1029309,59654.0,59653.0,0.213897]
["bitfinex-derivatives","BTCF0:USTF0",1728592715940,0.1029309,59654.0,59653.0,0.2640376]
["bitfinex-derivatives","BTCF0:USTF0",1728592716653,0.1029309,59654.0,59653.0,0.3342376]
["bitfinex-derivatives","BTCF0:USTF0",1728592717148,0.083896,59654.0,59653.0,0.3352376]
["bitfinex-derivatives","BTCF0:USTF0",1728592717445,0.06567516,59654.0,59653.0,0.3352376]
["bitfinex-derivatives","BTCF0:USTF0",1728592717743,0.083895,59655.0,59653.0,0.3352376]
["bitfinex-derivatives","BTCF0:USTF0",1728592718048,0.09287753,59654.0,59653.0,0.3352376]
["bitfinex-derivatives","BTCF0:USTF0",1728592718238,0.02720237,59654.0,59653.0,0.2513406]
["bitfinex-derivatives","BTCF0:USTF0",1728592718444,0.09287753,59654.0,59653.0,0.3362376]
["bitfinex-derivatives","BTCF0:USTF0",1728592718839,0.09287753,59654.0,59653.0,0.3352376]
["bitfinex-derivatives","BTCF0:USTF0",1728592719046,0.17677353,59654.0,59653.0,0.3362376]
["bitfinex-derivatives","BTCF0:USTF0",1728592720138,0.09287753,59654.0,59653.0,0.3362376]
["bitfinex-derivatives","BTCF0:USTF0",1728592724347,0.083895,59655.0,59654.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728592724752,0.083895,59655.0,59654.0,0.1340366]
["bitfinex-derivatives","BTCF0:USTF0",1728592725551,0.083895,59655.0,59654.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1728592725753,0.3608,59656.0,59654.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1728592725946,0.3608,59656.0,59655.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728592726251,0.444693,59656.0,59655.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1728592726452,0.444693,59656.0,59655.0,0.1340346]
["bitfinex-derivatives","BTCF0:USTF0",1728592727353,0.444693,59656.0,59655.0,0.20112959]
["bitfinex-derivatives","BTCF0:USTF0",1728592727561,0.444693,59656.0,59655.0,0.1340346]
["bitfinex-derivatives","BTCF0:USTF0",1728592727754,0.3608,59656.0,59655.0,0.20112959]
["bitfinex-derivatives","BTCF0:USTF0",1728592727947,0.3608,59656.0,59655.0,0.20212959]
["bitfinex-derivatives","BTCF0:USTF0",1728592728642,0.3608,59656.0,59655.0,0.1350346]
["bitfinex-derivatives","BTCF0:USTF0",1728592729050,0.3608,59656.0,59655.0,0.1360346]
["bitfinex-derivatives","BTCF0:USTF0",1728592729250,0.3608,59656.0,59655.0,0.20312959]
["bitfinex-derivatives","BTCF0:USTF0",1728592729448,0.3608,59656.0,59655.0,0.1360346]
["bitfinex-derivatives","BTCF0:USTF0",1728592729652,0.10277182,59657.0,59656.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1728592729852,0.10277182,59657.0,59656.0,0.284193]
["bitfinex-derivatives","BTCF0:USTF0",1728592730758,0.10277182,59657.0,59656.0,0.285193]
["bitfinex-derivatives","BTCF0:USTF0",1728592731451,0.10277182,59657.0,59656.0,0.286193]
["bitfinex-derivatives","BTCF0:USTF0",1728592733950,0.01887982,59657.0,59656.0,0.286193]
["bitfinex-derivatives","BTCF0:USTF0",1728592734252,0.576008,59660.0,59659.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1728592734253,0.00132,59660.0,59659.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1728592734449,0.083887,59660.0,59659.0,0.213889]
["bitfinex-derivatives","BTCF0:USTF0",1728592734655,0.08640016,59662.0,59661.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1728592735251,0.08640016,59662.0,59661.0,0.15091448]
["bitfinex-derivatives","BTCF0:USTF0",1728592736058,0.08640016,59662.0,59661.0,0.15191448]
["bitfinex-derivatives","BTCF0:USTF0",1728592736458,0.08640016,59662.0,59661.0,0.15291448]
["bitfinex-derivatives","BTCF0:USTF0",1728592738257,0.10539359,59662.0,59661.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1728592738657,0.10539359,59662.0,59661.0,0.1360266]
["bitfinex-derivatives","BTCF0:USTF0",1728592739353,0.19833585,59662.0,59661.0,0.1360266]
["bitfinex-derivatives","BTCF0:USTF0",1728592739950,0.19833594,59662.0,59661.0,0.1360266]
["bitfinex-derivatives","BTCF0:USTF0",1728592744561,0.31523992,59662.0,59661.0,0.0521406]
["bitfinex-derivatives","BTCF0:USTF0",1728592745052,0.31523992,59662.0,59661.0,0.1360266]
["bitfinex-derivatives","BTCF0:USTF0",1728592745259,0.19833594,59662.0,59661.0,0.1360266]
["bitfinex-derivatives","BTCF0:USTF0",1728592745656,0.19582078,59662.0,59661.0,0.1360266]
["bitfinex-derivatives","BTCF0:USTF0",1728592745864,0.27156361,59662.0,59661.0,0.1360266]
["bitfinex-derivatives","BTCF0:USTF0",1728592747362,0.10287843,59662.0,59661.0,0.1360266]
["bitfinex-derivatives","BTCF0:USTF0",1728592748661,0.10287843,59662.0,59661.0,0.18627232]
["bitfinex-derivatives","BTCF0:USTF0",1728592748862,0.10287843,59662.0,59661.0,0.1360266]
["bitfinex-derivatives","BTCF0:USTF0",1728592749369,0.10287843,59662.0,59661.0,0.18627232]
["bitfinex-derivatives","BTCF0:USTF0",1728592749561,0.10287843,59662.0,59661.0,0.1360266]
["bitfinex-derivatives","BTCF0:USTF0",1728592750271,0.10287843,59662.0,59661.0,0.18627232]
["bitfinex-derivatives","BTCF0:USTF0",1728592750473,0.10287843,59662.0,59661.0,0.1360266]
["bitfinex-derivatives","BTCF0:USTF0",1728592751463,0.10287843,59662.0,59661.0,0.18627232]
["bitfinex-derivatives","BTCF0:USTF0",1728592751657,0.10287843,59662.0,59661.0,0.1360266]
["bitfinex-derivatives","BTCF0:USTF0",1728592756275,0.083882,59665.0,59664.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1728592756463,0.083877,59668.0,59667.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1728592756773,0.083877,59668.0,59667.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1728592756969,0.083873,59671.0,59670.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728592757163,0.083873,59671.0,59670.0,0.213869]
["bitfinex-derivatives","BTCF0:USTF0",1728592757672,0.083873,59671.0,59670.0,0.2640096]
["bitfinex-derivatives","BTCF0:USTF0",1728592758173,0.01910345,59673.0,59672.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728592758380,0.36212,59674.0,59673.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728592758563,0.3608,59674.0,59673.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728592758761,0.3608,59674.0,59673.0,0.1340096]
["bitfinex-derivatives","BTCF0:USTF0",1728592758962,0.3608,59674.0,59673.0,0.20103808]
["bitfinex-derivatives","BTCF0:USTF0",1728592759178,0.0039,59682.0,59673.0,0.4948096]
["bitfinex-derivatives","BTCF0:USTF0",1728592759179,0.087756,59682.0,59673.0,0.4948096]
["bitfinex-derivatives","BTCF0:USTF0",1728592759476,0.083856,59682.0,59681.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592760272,0.10306095,59684.0,59682.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1728592760473,0.083855,59684.0,59683.0,0.213855]
["bitfinex-derivatives","BTCF0:USTF0",1728592760671,0.083855,59684.0,59683.0,0.26406633]
["bitfinex-derivatives","BTCF0:USTF0",1728592761180,0.083855,59684.0,59683.0,0.213855]
["bitfinex-derivatives","BTCF0:USTF0",1728592761969,0.083855,59684.0,59683.0,0.214855]
["bitfinex-derivatives","BTCF0:USTF0",1728592762475,0.17208531,59684.0,59683.0,0.214855]
["bitfinex-derivatives","BTCF0:USTF0",1728592763477,0.17208531,59684.0,59683.0,0.215855]
["bitfinex-derivatives","BTCF0:USTF0",1728592764877,0.08823031,59684.0,59683.0,0.215855]
["bitfinex-derivatives","BTCF0:USTF0",1728592765471,0.06104131,59684.0,59683.0,0.215855]
["bitfinex-derivatives","BTCF0:USTF0",1728592765983,0.06104131,59684.0,59683.0,0.214855]
["bitfinex-derivatives","BTCF0:USTF0",1728592766172,0.0883043,59684.0,59683.0,0.215855]
["bitfinex-derivatives","BTCF0:USTF0",1728592767888,0.14497047,59684.0,59683.0,0.215855]
["bitfinex-derivatives","BTCF0:USTF0",1728592768076,0.1721583,59684.0,59683.0,0.215855]
["bitfinex-derivatives","BTCF0:USTF0",1728592768482,0.1721583,59684.0,59683.0,0.15712201]
["bitfinex-derivatives","BTCF0:USTF0",1728592768981,0.0883043,59684.0,59683.0,0.20726261]
["bitfinex-derivatives","BTCF0:USTF0",1728592769384,0.0883043,59684.0,59683.0,0.28226261]
["bitfinex-derivatives","BTCF0:USTF0",1728592769583,0.083848,59688.0,59687.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728592769788,0.083848,59688.0,59687.0,0.213849]
["bitfinex-derivatives","BTCF0:USTF0",1728592769979,0.083848,59688.0,59687.0,0.2639896]
["bitfinex-derivatives","BTCF0:USTF0",1728592770182,0.10282449,59688.0,59687.0,0.2639896]
["bitfinex-derivatives","BTCF0:USTF0",1728592770486,0.083848,59688.0,59687.0,0.2639896]
["bitfinex-derivatives","BTCF0:USTF0",1728592770675,0.083848,59688.0,59687.0,0.2649896]
["bitfinex-derivatives","BTCF0:USTF0",1728592771277,0.083848,59688.0,59687.0,0.2659896]
["bitfinex-derivatives","BTCF0:USTF0",1728592772487,0.2483,59689.0,59687.0,0.2659896]
["bitfinex-derivatives","BTCF0:USTF0",1728592772691,0.00641369,59696.0,59687.0,0.3121406]
["bitfinex-derivatives","BTCF0:USTF0",1728592772890,0.00251369,59696.0,59695.0,0.574638]
["bitfinex-derivatives","BTCF0:USTF0",1728592773290,0.00251369,59696.0,59695.0,0.6247786]
["bitfinex-derivatives","BTCF0:USTF0",1728592774392,0.00251369,59696.0,59695.0,0.6257786]
["bitfinex-derivatives","BTCF0:USTF0",1728592775298,0.00251369,59696.0,59695.0,0.0521406]
["bitfinex-derivatives","BTCF0:USTF0",1728592775299,0.21635069,59696.0,59695.0,0.0521406]
["bitfinex-derivatives","BTCF0:USTF0",1728592775596,0.08635069,59696.0,59695.0,0.0521406]
["bitfinex-derivatives","BTCF0:USTF0",1728592776393,0.08635069,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592776394,0.21635069,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592777582,0.24353596,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592779691,0.60433596,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592780293,0.60182227,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592781192,0.70176093,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592782604,0.60182227,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592783493,0.60182227,59696.0,59695.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1728592784197,0.65842023,59696.0,59695.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1728592784401,0.60182227,59696.0,59695.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1728592784896,0.574637,59696.0,59695.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1728592785897,0.444637,59696.0,59695.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1728592792801,0.59427113,59696.0,59695.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1728592793708,0.59428816,59696.0,59695.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1728592794311,0.72814292,59696.0,59695.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1728592794612,1.83070292,59696.0,59695.0,0.00067712]
["bitfinex-derivatives","BTCF0:USTF0",1728592794808,0.083856,59682.0,59681.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728592795008,0.083856,59682.0,59681.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1728592795009,0.11104221,59682.0,59681.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1728592795400,0.16742111,59682.0,59681.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1728592795708,0.56166411,59682.0,59681.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1728592795913,0.59340795,59682.0,59681.0,0.1225406]
["bitfinex-derivatives","BTCF0:USTF0",1728592796109,0.59340795,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728592796913,0.52822111,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728592797211,0.52822111,59682.0,59681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728592798007,0.52822111,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728592798305,0.52922111,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728592798511,0.54896258,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728592798907,0.083862,59678.0,59677.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728592799109,0.11104821,59678.0,59677.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1728592799610,0.02718621,59678.0,59677.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1728592799801,0.083862,59679.0,59678.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728592800005,0.083862,59679.0,59678.0,0.574661]
["bitfinex-derivatives","BTCF0:USTF0",1728592800214,0.083862,59679.0,59678.0,0.6248016]
["bitfinex-derivatives","BTCF0:USTF0",1728592800903,0.001,59679.0,59678.0,0.6719406]
["bitfinex-derivatives","BTCF0:USTF0",1728592801213,0.083854,59685.0,59679.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728592801405,0.083854,59685.0,59684.0,0.18019069]
["bitfinex-derivatives","BTCF0:USTF0",1728592801916,0.083854,59685.0,59684.0,0.23033129]
["bitfinex-derivatives","BTCF0:USTF0",1728592802511,0.083854,59685.0,59684.0,0.1801406]
["bitfinex-derivatives","BTCF0:USTF0",1728592803706,0.083854,59685.0,59684.0,0.0511406]
["bitfinex-derivatives","BTCF0:USTF0",1728592803910,0.083854,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592804613,0.083854,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592807811,0.083854,59685.0,59684.0,0.00069295]
["bitfinex-derivatives","BTCF0:USTF0",1728592807812,0.28402695,59685.0,59684.0,0.00069295]
["bitfinex-derivatives","BTCF0:USTF0",1728592808522,0.16707125,59685.0,59684.0,0.00069295]
["bitfinex-derivatives","BTCF0:USTF0",1728592811922,0.11104567,59685.0,59684.0,0.00069295]
["bitfinex-derivatives","BTCF0:USTF0",1728592814423,0.16708477,59685.0,59684.0,0.00069295]
["bitfinex-derivatives","BTCF0:USTF0",1728592814820,0.083854,59685.0,59684.0,0.00069295]
["bitfinex-derivatives","BTCF0:USTF0",1728592815622,0.444654,59685.0,59684.0,0.00069295]
["bitfinex-derivatives","BTCF0:USTF0",1728592817646,0.083856,59682.0,59677.0,0.00099693]
["bitfinex-derivatives","BTCF0:USTF0",1728592817844,1.4516,59685.0,59666.0,0.0025136]
["bitfinex-derivatives","BTCF0:USTF0",1728592817845,0.083868,59674.0,59669.0,0.06692092]
["bitfinex-derivatives","BTCF0:USTF0",1728592818138,0.083868,59674.0,59666.0,0.0025136]
["bitfinex-derivatives","BTCF0:USTF0",1728592818139,0.083878,59667.0,59666.0,0.0025136]
["bitfinex-derivatives","BTCF0:USTF0",1728592818347,0.083878,59667.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592818348,0.083878,59667.0,59659.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728592818543,0.213887,59660.0,59659.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592818933,0.213887,59660.0,59658.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728592818934,0.083889,59659.0,59658.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728592819135,0.083889,59659.0,59658.0,0.1235406]
["bitfinex-derivatives","BTCF0:USTF0",1728592821144,0.084889,59659.0,59658.0,0.1235406]
["bitfinex-derivatives","BTCF0:USTF0",1728592825646,0.001,59659.0,59658.0,0.4843406]
["bitfinex-derivatives","BTCF0:USTF0",1728592825845,0.083881,59665.0,59660.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1728592826051,0.083881,59665.0,59664.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592826245,0.083881,59665.0,59664.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1728592826950,0.090881,59665.0,59664.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1728592827442,0.097881,59665.0,59664.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1728592828447,0.096881,59665.0,59664.0,0.2411406]
["bitfinex-derivatives","BTCF0:USTF0",1728592829052,0.097881,59665.0,59664.0,0.2411406]
["bitfinex-derivatives","BTCF0:USTF0",1728592830543,0.090881,59665.0,59664.0,0.2411406]
["bitfinex-derivatives","BTCF0:USTF0",1728592830741,0.090881,59665.0,59664.0,0.2421406]
["bitfinex-derivatives","BTCF0:USTF0",1728592830742,0.096881,59665.0,59664.0,0.2421406]
["bitfinex-derivatives","BTCF0:USTF0",1728592832745,0.11654764,59665.0,59664.0,0.2421406]
["bitfinex-derivatives","BTCF0:USTF0",1728592840946,0.03266664,59665.0,59664.0,0.3260226]
["bitfinex-derivatives","BTCF0:USTF0",1728592841257,0.013,59665.0,59664.0,0.3260226]
["bitfinex-derivatives","BTCF0:USTF0",1728592841456,0.013,59665.0,59664.0,0.3942226]
["bitfinex-derivatives","BTCF0:USTF0",1728592846360,0.013,59665.0,59664.0,0.46104853]
["bitfinex-derivatives","BTCF0:USTF0",1728592846760,0.013,59665.0,59664.0,0.3942226]
["bitfinex-derivatives","BTCF0:USTF0",1728592847862,0.09688,59665.0,59664.0,0.3942226]
["bitfinex-derivatives","BTCF0:USTF0",1728592851459,0.09688,59665.0,59664.0,0.9942226]
["bitfinex-derivatives","BTCF0:USTF0",1728592851658,0.09688,59665.0,59664.0,0.8970226]
["bitfinex-derivatives","BTCF0:USTF0",1728592851866,0.09688,59665.0,59664.0,0.96403852]
["bitfinex-derivatives","BTCF0:USTF0",1728592855162,0.09688,59665.0,59664.0,0.8970226]
["bitfinex-derivatives","BTCF0:USTF0",1728592856268,0.09688,59665.0,59664.0,0.77405256]
["bitfinex-derivatives","BTCF0:USTF0",1728592856471,0.09688,59665.0,59664.0,0.90405256]
["bitfinex-derivatives","BTCF0:USTF0",1728592857064,0.09688,59665.0,59664.0,0.40125256]
["bitfinex-derivatives","BTCF0:USTF0",1728592859972,0.09688,59665.0,59664.0,0.3342226]
["bitfinex-derivatives","BTCF0:USTF0",1728592862873,0.09688,59665.0,59664.0,0.41775501]
["bitfinex-derivatives","BTCF0:USTF0",1728592863665,0.09688,59665.0,59664.0,0.87568873]
["bitfinex-derivatives","BTCF0:USTF0",1728592863868,0.09688,59665.0,59664.0,0.74568873]
["bitfinex-derivatives","BTCF0:USTF0",1728592864467,0.09688,59665.0,59664.0,0.74569577]
["bitfinex-derivatives","BTCF0:USTF0",1728592865068,0.09688,59665.0,59664.0,0.57828136]
["bitfinex-derivatives","BTCF0:USTF0",1728592865268,0.09688,59665.0,59664.0,0.0521406]
["bitfinex-derivatives","BTCF0:USTF0",1728592865670,0.09688,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592883577,0.09688,59665.0,59664.0,0.4129406]
["bitfinex-derivatives","BTCF0:USTF0",1728592883779,0.09688,59665.0,59664.0,0.4968226]
["bitfinex-derivatives","BTCF0:USTF0",1728592883979,0.09688,59665.0,59664.0,0.63177893]
["bitfinex-derivatives","BTCF0:USTF0",1728592884179,0.09688,59665.0,59664.0,0.5647226]
["bitfinex-derivatives","BTCF0:USTF0",1728592884781,0.09688,59665.0,59664.0,0.63177092]
["bitfinex-derivatives","BTCF0:USTF0",1728592885181,0.09688,59665.0,59664.0,0.54788892]
["bitfinex-derivatives","BTCF0:USTF0",1728592886676,0.09688,59665.0,59664.0,0.18708892]
["bitfinex-derivatives","BTCF0:USTF0",1728592887784,0.09688,59665.0,59664.0,0.27097092]
["bitfinex-derivatives","BTCF0:USTF0",1728592889985,0.09688,59665.0,59664.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1728592890684,0.013,59665.0,59664.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1728592891092,0.013,59665.0,59664.0,0.30113639]
["bitfinex-derivatives","BTCF0:USTF0",1728592891284,0.083873,59671.0,59664.0,0.30113639]
["bitfinex-derivatives","BTCF0:USTF0",1728592891586,0.083873,59671.0,59670.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1728592891793,0.00251463,59673.0,59672.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728592892183,0.00251463,59673.0,59672.0,0.1340116]
["bitfinex-derivatives","BTCF0:USTF0",1728592892385,0.00251463,59673.0,59672.0,0.2079116]
["bitfinex-derivatives","BTCF0:USTF0",1728592894082,0.01451463,59673.0,59672.0,0.2089116]
["bitfinex-derivatives","BTCF0:USTF0",1728592894394,0.10538363,59673.0,59672.0,0.2099116]
["bitfinex-derivatives","BTCF0:USTF0",1728592894885,0.09938363,59673.0,59672.0,0.2089116]
["bitfinex-derivatives","BTCF0:USTF0",1728592895692,0.08838363,59673.0,59672.0,0.2079116]
["bitfinex-derivatives","BTCF0:USTF0",1728592897780,0.08838363,59673.0,59672.0,0.27488264]
["bitfinex-derivatives","BTCF0:USTF0",1728592897984,0.08838363,59673.0,59672.0,0.2079116]
["bitfinex-derivatives","BTCF0:USTF0",1728592899183,0.08938363,59673.0,59672.0,0.2079116]
["bitfinex-derivatives","BTCF0:USTF0",1728592899990,0.08386,59680.0,59673.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728592900193,0.08386,59680.0,59679.0,0.213861]
["bitfinex-derivatives","BTCF0:USTF0",1728592900694,0.08386,59680.0,59679.0,0.2640016]
["bitfinex-derivatives","BTCF0:USTF0",1728592900890,0.3608,59688.0,59679.0,0.1801406]
["bitfinex-derivatives","BTCF0:USTF0",1728592901192,0.083858,59683.0,59682.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728592901692,0.083858,59683.0,59682.0,0.1339956]
["bitfinex-derivatives","BTCF0:USTF0",1728592901892,0.3608,59688.0,59682.0,0.0501406]
["bitfinex-derivatives","BTCF0:USTF0",1728592902086,0.38039747,59688.0,59683.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1728592902282,0.10344647,59688.0,59687.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1728592902692,0.10344647,59688.0,59687.0,0.1339896]
["bitfinex-derivatives","BTCF0:USTF0",1728592902897,0.10344647,59688.0,59687.0,0.3939896]
["bitfinex-derivatives","BTCF0:USTF0",1728592903282,0.089849,59688.0,59687.0,0.3939896]
["bitfinex-derivatives","BTCF0:USTF0",1728592903585,0.092849,59688.0,59687.0,0.3949896]
["bitfinex-derivatives","BTCF0:USTF0",1728592903792,0.092849,59688.0,59687.0,0.3959896]
["bitfinex-derivatives","BTCF0:USTF0",1728592905393,0.092849,59688.0,59687.0,0.2659896]
["bitfinex-derivatives","BTCF0:USTF0",1728592910198,0.009,59688.0,59687.0,0.3959896]
["bitfinex-derivatives","BTCF0:USTF0",1728592910592,0.009,59688.0,59687.0,0.7567896]
["bitfinex-derivatives","BTCF0:USTF0",1728592910893,0.00251404,59697.0,59696.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728592911094,0.00251404,59697.0,59696.0,0.3939776]
["bitfinex-derivatives","BTCF0:USTF0",1728592912294,0.00751404,59697.0,59696.0,0.3949776]
["bitfinex-derivatives","BTCF0:USTF0",1728592913599,0.00851404,59697.0,59696.0,0.3959776]
["bitfinex-derivatives","BTCF0:USTF0",1728592913991,0.00751404,59697.0,59696.0,0.3959776]
["bitfinex-derivatives","BTCF0:USTF0",1728592914300,0.00251404,59697.0,59696.0,0.3959776]
["bitfinex-derivatives","BTCF0:USTF0",1728592914989,0.083827,59703.0,59696.0,0.3959776]
["bitfinex-derivatives","BTCF0:USTF0",1728592915197,0.083827,59703.0,59702.0,0.574628]
["bitfinex-derivatives","BTCF0:USTF0",1728592915592,0.083827,59703.0,59702.0,0.6247686]
["bitfinex-derivatives","BTCF0:USTF0",1728592916396,0.084827,59703.0,59702.0,0.6247686]
["bitfinex-derivatives","BTCF0:USTF0",1728592917393,0.085827,59703.0,59702.0,0.6247686]
["bitfinex-derivatives","BTCF0:USTF0",1728592917599,0.086827,59703.0,59702.0,0.2649686]
["bitfinex-derivatives","BTCF0:USTF0",1728592917797,0.086827,59703.0,59702.0,0.6257686]
["bitfinex-derivatives","BTCF0:USTF0",1728592918197,0.086827,59703.0,59702.0,0.6267686]
["bitfinex-derivatives","BTCF0:USTF0",1728592920200,0.11400601,59703.0,59702.0,0.6267686]
["bitfinex-derivatives","BTCF0:USTF0",1728592921501,0.03017901,59703.0,59702.0,0.5429406]
["bitfinex-derivatives","BTCF0:USTF0",1728592921704,0.03017901,59703.0,59702.0,0.6267686]
["bitfinex-derivatives","BTCF0:USTF0",1728592921898,0.003,59703.0,59702.0,0.6267686]
["bitfinex-derivatives","BTCF0:USTF0",1728592922093,0.03017901,59703.0,59702.0,0.6267686]
["bitfinex-derivatives","BTCF0:USTF0",1728592922297,0.003,59703.0,59702.0,0.6267686]
["bitfinex-derivatives","BTCF0:USTF0",1728592922497,0.03017855,59703.0,59702.0,0.6267686]
["bitfinex-derivatives","BTCF0:USTF0",1728592922901,0.08415169,59707.0,59706.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1728592923102,0.083814,59713.0,59707.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728592923311,0.083814,59713.0,59712.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728592923610,0.083805,59720.0,59719.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728592923903,0.08631247,59723.0,59722.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728592924103,0.08631247,59723.0,59722.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1728592924308,0.08631247,59723.0,59722.0,0.3939406]
["bitfinex-derivatives","BTCF0:USTF0",1728592924500,0.08631247,59723.0,59722.0,0.2639406]
["bitfinex-derivatives","BTCF0:USTF0",1728592924699,0.08631247,59723.0,59722.0,0.3939406]
["bitfinex-derivatives","BTCF0:USTF0",1728592924899,0.08631247,59723.0,59722.0,0.3949406]
["bitfinex-derivatives","BTCF0:USTF0",1728592924900,0.00451247,59723.0,59722.0,0.3949406]
["bitfinex-derivatives","BTCF0:USTF0",1728592925101,0.0739,59733.0,59723.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728592925102,0.083791,59729.0,59723.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728592925306,0.083791,59729.0,59728.0,0.213792]
["bitfinex-derivatives","BTCF0:USTF0",1728592925702,0.083791,59729.0,59728.0,0.2639326]
["bitfinex-derivatives","BTCF0:USTF0",1728592926416,0.083791,59729.0,59728.0,0.3239326]
["bitfinex-derivatives","BTCF0:USTF0",1728592926807,0.0194635,59733.0,59731.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1728592926808,0.083787,59732.0,59731.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1728592927006,0.083786,59732.0,59731.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1728592927514,0.3608,59739.0,59731.0,0.4301406]
["bitfinex-derivatives","BTCF0:USTF0",1728592927811,0.2787,59772.0,59743.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1728592927812,0.5508,59772.0,59743.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1728592928002,0.083751,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592928411,0.083756,59754.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592928604,0.083751,59757.0,59752.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728592928800,0.083751,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592929211,0.585791,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592930014,0.585791,59757.0,59751.0,0.273759]
["bitfinex-derivatives","BTCF0:USTF0",1728592930205,0.585791,59757.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592930206,0.60539628,59757.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592930612,0.67979628,59757.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592931010,0.67979628,59757.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592931218,0.083763,59749.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592931802,0.083763,59749.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592932616,0.084763,59749.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592933009,0.083763,59749.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592933209,0.084763,59749.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592934016,0.001,59749.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592934210,0.083765,59748.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592935413,0.02022965,59749.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592935613,0.002,59748.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592936022,0.002,59748.0,59747.0,0.444565]
["bitfinex-derivatives","BTCF0:USTF0",1728592937020,0.002,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592940622,0.002,59748.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592941424,0.085764,59748.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592941622,0.002,59748.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592941814,0.083765,59747.0,59746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592942520,0.001,59748.0,59743.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728592942719,0.19,59745.0,59736.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728592942916,0.3608,59742.0,59737.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1728592943110,0.3608,59742.0,59736.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1728592943319,0.3608,59739.0,59736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592943518,0.444578,59739.0,59736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592943723,0.517578,59739.0,59736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592944023,0.083778,59738.0,59737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728592945626,0.4338,59739.0,59736.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728592945825,0.083779,59737.0,59736.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728592946030,0.073,59739.0,59736.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728592946321,0.0691,59744.0,59736.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728592946322,0.001,59738.0,59736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592946528,0.001,59738.0,59737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592946918,0.083777,59739.0,59737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592947526,0.001,59738.0,59737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592948941,0.084777,59739.0,59737.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728592949143,0.084777,59739.0,59737.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728592949334,0.083778,59738.0,59737.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728592949643,0.084778,59738.0,59737.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728592950039,0.083778,59738.0,59737.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728592950239,0.083778,59738.0,59737.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728592950635,0.084778,59738.0,59737.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728592952739,0.084778,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592954542,0.10677554,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592955639,0.46757554,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592955944,0.08379,59729.0,59728.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728592956536,0.083792,59728.0,59721.0,0.273801]
["bitfinex-derivatives","BTCF0:USTF0",1728592957346,0.083792,59728.0,59721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592957542,0.083792,59728.0,59719.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728592957543,0.083802,59721.0,59719.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728592957748,0.083802,59721.0,59714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592957945,0.19,59722.0,59714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592958141,0.08381,59715.0,59714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592958333,0.083812,59714.0,59712.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728592958644,0.083806,59719.0,59715.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728592958845,0.1952,59722.0,59714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592959144,0.08381,59716.0,59714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592959941,0.08381,59716.0,59714.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728592960844,0.08381,59716.0,59715.0,0.10779367]
["bitfinex-derivatives","BTCF0:USTF0",1728592961245,0.27881,59716.0,59715.0,0.10779367]
["bitfinex-derivatives","BTCF0:USTF0",1728592961747,0.28081,59716.0,59715.0,0.10779367]
["bitfinex-derivatives","BTCF0:USTF0",1728592962144,0.27881,59716.0,59715.0,0.10879367]
["bitfinex-derivatives","BTCF0:USTF0",1728592962336,0.28081,59716.0,59715.0,0.10879367]
["bitfinex-derivatives","BTCF0:USTF0",1728592963449,0.3038269,59716.0,59715.0,0.10879367]
["bitfinex-derivatives","BTCF0:USTF0",1728592963647,0.0300169,59716.0,59715.0,0.62274427]
["bitfinex-derivatives","BTCF0:USTF0",1728592963836,0.0052,59722.0,59721.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1728592964042,0.083796,59725.0,59722.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1728592964244,0.083796,59725.0,59724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592965247,0.083796,59725.0,59724.0,0.25790796]
["bitfinex-derivatives","BTCF0:USTF0",1728592965248,0.085796,59725.0,59724.0,0.25790796]
["bitfinex-derivatives","BTCF0:USTF0",1728592966451,0.085796,59725.0,59724.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728592966646,0.085796,59725.0,59724.0,0.25790753]
["bitfinex-derivatives","BTCF0:USTF0",1728592966844,0.1100743,59725.0,59724.0,0.06890753]
["bitfinex-derivatives","BTCF0:USTF0",1728592970750,0.1100743,59725.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592971556,0.1080743,59725.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728592971757,0.1100743,59725.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592971951,0.4688743,59725.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592972349,0.1080743,59725.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592972551,0.4688743,59725.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592972742,0.3850783,59725.0,59724.0,0.275797]
["bitfinex-derivatives","BTCF0:USTF0",1728592973860,0.4688743,59725.0,59724.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728592974351,0.1080743,59725.0,59724.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728592974557,0.0242783,59725.0,59724.0,0.3249376]
["bitfinex-derivatives","BTCF0:USTF0",1728592976056,0.0242783,59725.0,59724.0,0.6857376]
["bitfinex-derivatives","BTCF0:USTF0",1728592977362,0.0242783,59725.0,59724.0,0.75265177]
["bitfinex-derivatives","BTCF0:USTF0",1728592977551,0.0222783,59725.0,59724.0,0.75265177]
["bitfinex-derivatives","BTCF0:USTF0",1728592977747,0.002,59725.0,59724.0,0.75265177]
["bitfinex-derivatives","BTCF0:USTF0",1728592978455,0.002,59725.0,59724.0,0.6847376]
["bitfinex-derivatives","BTCF0:USTF0",1728592978859,0.002,59725.0,59724.0,0.7580376]
["bitfinex-derivatives","BTCF0:USTF0",1728592979060,0.002,59725.0,59724.0,0.82494791]
["bitfinex-derivatives","BTCF0:USTF0",1728592979259,0.002,59725.0,59724.0,0.7580376]
["bitfinex-derivatives","BTCF0:USTF0",1728592979464,0.083792,59728.0,59725.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728592979659,0.083792,59728.0,59727.0,0.25691031]
["bitfinex-derivatives","BTCF0:USTF0",1728592980160,0.083792,59728.0,59727.0,0.30705091]
["bitfinex-derivatives","BTCF0:USTF0",1728592980455,0.083792,59728.0,59727.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1728592980653,0.002,59728.0,59727.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1728592980858,0.002,59728.0,59727.0,0.3239336]
["bitfinex-derivatives","BTCF0:USTF0",1728592981261,0.002,59728.0,59727.0,0.39084494]
["bitfinex-derivatives","BTCF0:USTF0",1728592981555,0.002,59728.0,59727.0,0.3239336]
["bitfinex-derivatives","BTCF0:USTF0",1728592982160,0.002,59728.0,59727.0,0.3249336]
["bitfinex-derivatives","BTCF0:USTF0",1728592983853,0.002,59728.0,59727.0,0.40858494]
["bitfinex-derivatives","BTCF0:USTF0",1728592984160,0.002,59728.0,59727.0,0.3249336]
["bitfinex-derivatives","BTCF0:USTF0",1728592984662,0.002,59728.0,59727.0,0.3239336]
["bitfinex-derivatives","BTCF0:USTF0",1728592985060,0.002,59728.0,59727.0,0.51428768]
["bitfinex-derivatives","BTCF0:USTF0",1728592985253,0.083783,59735.0,59731.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1728592985449,0.083775,59740.0,59734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592985666,0.083771,59743.0,59739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592985964,0.083772,59742.0,59741.0,0.05013996]
["bitfinex-derivatives","BTCF0:USTF0",1728592987164,0.083775,59740.0,59739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592987465,0.083775,59740.0,59739.0,0.2411406]
["bitfinex-derivatives","BTCF0:USTF0",1728592987654,0.002,59742.0,59740.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1728592987855,0.002,59742.0,59741.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1728592988366,0.002,59742.0,59741.0,0.20078809]
["bitfinex-derivatives","BTCF0:USTF0",1728592988550,0.002,59742.0,59741.0,0.1349146]
["bitfinex-derivatives","BTCF0:USTF0",1728592988756,0.10686906,59745.0,59741.0,0.1349146]
["bitfinex-derivatives","BTCF0:USTF0",1728592988967,0.10686906,59745.0,59744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592989464,0.10686906,59745.0,59744.0,0.29022229]
["bitfinex-derivatives","BTCF0:USTF0",1728592989665,0.02310006,59745.0,59744.0,0.37399129]
["bitfinex-derivatives","BTCF0:USTF0",1728592989857,0.083764,59749.0,59744.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1728592990053,0.083764,59749.0,59748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592990256,0.088964,59749.0,59748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592990763,0.088962,59749.0,59748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728592991668,0.088962,59749.0,59748.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728592991966,0.088962,59749.0,59748.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728592992267,0.083762,59749.0,59748.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728592992470,0.083762,59749.0,59748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728592997560,0.19,59743.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592997864,0.083767,59746.0,59735.0,0.4109406]
["bitfinex-derivatives","BTCF0:USTF0",1728592997865,0.083781,59736.0,59735.0,0.4109406]
["bitfinex-derivatives","BTCF0:USTF0",1728592998369,0.083781,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728592998764,0.083781,59736.0,59735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728592999566,0.083781,59736.0,59735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728592999761,0.083781,59736.0,59735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593000274,0.084781,59736.0,59735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593002472,0.001,59736.0,59735.0,0.0511406]
["bitfinex-derivatives","BTCF0:USTF0",1728593002774,0.001,59736.0,59735.0,0.1349226]
["bitfinex-derivatives","BTCF0:USTF0",1728593003372,0.02321734,59736.0,59735.0,0.1349226]
["bitfinex-derivatives","BTCF0:USTF0",1728593003568,0.001,59736.0,59735.0,0.20172895]
["bitfinex-derivatives","BTCF0:USTF0",1728593003763,0.001,59736.0,59735.0,0.1349226]
["bitfinex-derivatives","BTCF0:USTF0",1728593005370,0.001,59736.0,59735.0,0.6371226]
["bitfinex-derivatives","BTCF0:USTF0",1728593005569,0.001,59736.0,59735.0,1.2371226]
["bitfinex-derivatives","BTCF0:USTF0",1728593005770,0.083764,59749.0,59747.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1728593005981,0.10593802,59749.0,59748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593006870,0.10693802,59749.0,59748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593007270,0.02317402,59749.0,59748.0,0.634564]
["bitfinex-derivatives","BTCF0:USTF0",1728593007469,0.00251135,59751.0,59750.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1728593008467,0.00351135,59751.0,59750.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1728593008673,0.00351135,59751.0,59750.0,0.15158625]
["bitfinex-derivatives","BTCF0:USTF0",1728593008970,0.02584762,59751.0,59750.0,0.15158625]
["bitfinex-derivatives","BTCF0:USTF0",1728593009169,0.00351135,59751.0,59750.0,0.15258625]
["bitfinex-derivatives","BTCF0:USTF0",1728593009380,0.00451135,59751.0,59750.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1728593011472,0.03118585,59751.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593011677,0.08827135,59751.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593013583,0.14097206,59751.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593013774,0.24046464,59751.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593014076,0.14097206,59751.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593014685,0.083771,59743.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593014883,0.30093074,59743.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593015785,0.11193074,59743.0,59742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728593016669,0.02815974,59743.0,59742.0,0.635572]
["bitfinex-derivatives","BTCF0:USTF0",1728593016880,0.02815974,59743.0,59742.0,0.636572]
["bitfinex-derivatives","BTCF0:USTF0",1728593016881,0.002,59743.0,59742.0,0.636572]
["bitfinex-derivatives","BTCF0:USTF0",1728593018286,0.002,59743.0,59742.0,0.773472]
["bitfinex-derivatives","BTCF0:USTF0",1728593019480,0.085771,59743.0,59742.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1728593019680,0.085771,59743.0,59742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728593019886,0.085771,59743.0,59742.0,0.42966711]
["bitfinex-derivatives","BTCF0:USTF0",1728593020191,0.085771,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593020884,0.084771,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593021093,0.086771,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593021976,0.11299719,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593023190,0.11299719,59743.0,59742.0,0.42966711]
["bitfinex-derivatives","BTCF0:USTF0",1728593023380,0.02922619,59743.0,59742.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728593023584,0.003,59743.0,59742.0,0.636572]
["bitfinex-derivatives","BTCF0:USTF0",1728593023990,0.003,59743.0,59742.0,0.82616264]
["bitfinex-derivatives","BTCF0:USTF0",1728593024180,0.003,59743.0,59742.0,0.72016326]
["bitfinex-derivatives","BTCF0:USTF0",1728593024384,0.003,59743.0,59742.0,0.636572]
["bitfinex-derivatives","BTCF0:USTF0",1728593024789,0.003,59743.0,59742.0,0.708172]
["bitfinex-derivatives","BTCF0:USTF0",1728593024991,0.001,59743.0,59742.0,0.707172]
["bitfinex-derivatives","BTCF0:USTF0",1728593025196,0.002,59743.0,59742.0,0.707172]
["bitfinex-derivatives","BTCF0:USTF0",1728593025390,0.002,59743.0,59742.0,1.809332]
["bitfinex-derivatives","BTCF0:USTF0",1728593026280,0.002,59743.0,59742.0,1.808332]
["bitfinex-derivatives","BTCF0:USTF0",1728593026684,0.18388935,59751.0,59742.0,1.208332]
["bitfinex-derivatives","BTCF0:USTF0",1728593026885,0.18388935,59751.0,59747.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728593026886,0.02715869,59750.0,59747.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1728593027096,0.02715869,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593027395,0.02715869,59750.0,59749.0,0.634562]
["bitfinex-derivatives","BTCF0:USTF0",1728593029294,0.12728804,59750.0,59749.0,0.634562]
["bitfinex-derivatives","BTCF0:USTF0",1728593029594,0.02815869,59750.0,59749.0,0.635562]
["bitfinex-derivatives","BTCF0:USTF0",1728593029788,0.03015869,59750.0,59749.0,0.635562]
["bitfinex-derivatives","BTCF0:USTF0",1728593030583,0.003,59750.0,59749.0,0.635562]
["bitfinex-derivatives","BTCF0:USTF0",1728593030786,0.0301578,59750.0,59749.0,0.635562]
["bitfinex-derivatives","BTCF0:USTF0",1728593030993,0.0301578,59750.0,59749.0,0.634562]
["bitfinex-derivatives","BTCF0:USTF0",1728593032989,0.003,59750.0,59749.0,0.634562]
["bitfinex-derivatives","BTCF0:USTF0",1728593033386,0.001,59750.0,59749.0,0.634562]
["bitfinex-derivatives","BTCF0:USTF0",1728593033588,0.003,59750.0,59749.0,0.634562]
["bitfinex-derivatives","BTCF0:USTF0",1728593042500,0.003,59750.0,59749.0,0.995362]
["bitfinex-derivatives","BTCF0:USTF0",1728593043402,0.003,59750.0,59749.0,1.185362]
["bitfinex-derivatives","BTCF0:USTF0",1728593043797,0.003,59750.0,59749.0,0.995362]
["bitfinex-derivatives","BTCF0:USTF0",1728593044395,0.003,59750.0,59749.0,1.185362]
["bitfinex-derivatives","BTCF0:USTF0",1728593044595,0.08625391,59763.0,59761.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1728593044596,0.00251091,59763.0,59761.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1728593044790,0.17666353,59762.0,59761.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728593045004,0.17666353,59762.0,59761.0,0.61767113]
["bitfinex-derivatives","BTCF0:USTF0",1728593045294,0.02601853,59762.0,59761.0,0.61767309]
["bitfinex-derivatives","BTCF0:USTF0",1728593045489,0.00251091,59763.0,59761.0,0.634546]
["bitfinex-derivatives","BTCF0:USTF0",1728593045709,0.08625391,59763.0,59761.0,0.634546]
["bitfinex-derivatives","BTCF0:USTF0",1728593045999,0.084744,59762.0,59761.0,0.635546]
["bitfinex-derivatives","BTCF0:USTF0",1728593046512,0.083744,59762.0,59761.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728593046697,0.083744,59762.0,59761.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728593047099,0.083744,59762.0,59761.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728593047308,0.084744,59762.0,59761.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728593047504,0.001,59762.0,59761.0,0.636546]
["bitfinex-derivatives","BTCF0:USTF0",1728593047806,0.084744,59762.0,59761.0,0.636546]
["bitfinex-derivatives","BTCF0:USTF0",1728593048102,0.07272546,59762.0,59761.0,0.636546]
["bitfinex-derivatives","BTCF0:USTF0",1728593049497,0.07272546,59762.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728593049498,0.15646946,59762.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728593049702,0.34646946,59762.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728593050806,0.39795867,59762.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728593052709,0.75875867,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593053507,0.20795867,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593053715,0.084744,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593054616,0.15623494,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593054800,0.20771074,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593055200,0.084744,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593055806,0.089944,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593057905,0.089944,59762.0,59761.0,0.05217484]
["bitfinex-derivatives","BTCF0:USTF0",1728593059512,0.089944,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593060412,0.089944,59762.0,59761.0,0.05218202]
["bitfinex-derivatives","BTCF0:USTF0",1728593062211,0.16143739,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593065512,0.22923739,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593066223,0.41923739,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593066423,0.4192516,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593069726,0.2292516,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593070326,0.157744,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593070630,0.157744,59762.0,59761.0,0.06889066]
["bitfinex-derivatives","BTCF0:USTF0",1728593071912,0.089944,59762.0,59761.0,0.06889066]
["bitfinex-derivatives","BTCF0:USTF0",1728593073933,0.0062,59762.0,59761.0,0.446546]
["bitfinex-derivatives","BTCF0:USTF0",1728593075336,0.0062,59762.0,59761.0,0.53015932]
["bitfinex-derivatives","BTCF0:USTF0",1728593076318,0.0062,59762.0,59761.0,0.55331031]
["bitfinex-derivatives","BTCF0:USTF0",1728593082443,0.0039,59776.0,59775.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1728593082643,0.3271,59783.0,59775.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1728593082644,0.00092,59783.0,59781.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1728593082843,0.00092,59790.0,59782.0,0.344016]
["bitfinex-derivatives","BTCF0:USTF0",1728593083150,0.083705,59790.0,59789.0,0.05013291]
["bitfinex-derivatives","BTCF0:USTF0",1728593083350,0.083706,59789.0,59788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593083535,0.083706,59789.0,59788.0,0.24008998]
["bitfinex-derivatives","BTCF0:USTF0",1728593083736,0.083706,59789.0,59788.0,0.05008998]
["bitfinex-derivatives","BTCF0:USTF0",1728593084343,0.083705,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593085249,0.083706,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593085447,0.21722269,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593085648,0.33528541,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593086650,0.20176872,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593086849,0.083706,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593087051,0.20172435,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593087453,0.20172435,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593088452,0.39172435,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593089149,0.3429013,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593089653,0.34289572,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593089853,0.45960846,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593090646,0.34289572,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593090847,0.45960846,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593091153,0.34289572,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593092253,0.273706,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593098350,1.565466,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593098553,0.08372,59779.0,59773.0,0.05398998]
["bitfinex-derivatives","BTCF0:USTF0",1728593098755,0.273726,59775.0,59774.0,0.05008998]
["bitfinex-derivatives","BTCF0:USTF0",1728593098959,0.273726,59775.0,59769.0,0.41088998]
["bitfinex-derivatives","BTCF0:USTF0",1728593098960,0.08373,59772.0,59769.0,0.41088998]
["bitfinex-derivatives","BTCF0:USTF0",1728593099157,0.083733,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593100358,0.083734,59769.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593100564,0.19,59772.0,59750.0,0.05008998]
["bitfinex-derivatives","BTCF0:USTF0",1728593100565,0.19,59763.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593100759,0.083744,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593101960,0.084744,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593103162,0.085744,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593105465,0.11183211,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593112960,0.083747,59760.0,59759.0,0.41088998]
["bitfinex-derivatives","BTCF0:USTF0",1728593114070,0.084747,59760.0,59759.0,0.41088998]
["bitfinex-derivatives","BTCF0:USTF0",1728593114864,0.001,59760.0,59759.0,0.41088998]
["bitfinex-derivatives","BTCF0:USTF0",1728593115073,0.001,59760.0,59759.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1728593115270,0.001,59760.0,59759.0,0.49454752]
["bitfinex-derivatives","BTCF0:USTF0",1728593115460,0.001,59760.0,59759.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1728593115660,0.084747,59760.0,59759.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1728593116661,0.084747,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593116863,0.084747,59760.0,59759.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728593118762,0.084747,59760.0,59759.0,1.91079952]
["bitfinex-derivatives","BTCF0:USTF0",1728593119373,0.084747,59760.0,59759.0,1.99454752]
["bitfinex-derivatives","BTCF0:USTF0",1728593119576,0.084747,59760.0,59759.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728593120769,0.083729,59773.0,59759.0,2.734548]
["bitfinex-derivatives","BTCF0:USTF0",1728593120961,0.083729,59773.0,59768.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728593120962,0.083736,59769.0,59768.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728593121164,0.083736,59769.0,59768.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728593122872,0.083736,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593123461,0.083736,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593125472,0.083736,59769.0,59768.0,0.05205353]
["bitfinex-derivatives","BTCF0:USTF0",1728593126275,0.083736,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593132572,0.213736,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593137776,0.28247781,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593138372,0.25532497,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593138575,0.28247883,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593139875,0.41247883,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593140266,0.52919157,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593140470,0.41247883,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593140869,0.15247883,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593141078,0.28247883,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593142279,0.39955797,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593143175,0.28247883,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593143779,0.64327883,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593145576,0.574536,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593145776,0.213736,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593146077,0.574536,59769.0,59768.0,0.06897476]
["bitfinex-derivatives","BTCF0:USTF0",1728593147183,0.574536,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593147873,0.574536,59769.0,59768.0,0.06897476]
["bitfinex-derivatives","BTCF0:USTF0",1728593150482,0.083736,59769.0,59768.0,0.19897476]
["bitfinex-derivatives","BTCF0:USTF0",1728593150677,0.083732,59771.0,59768.0,0.40849517]
["bitfinex-derivatives","BTCF0:USTF0",1728593150980,0.083732,59771.0,59770.0,0.44451901]
["bitfinex-derivatives","BTCF0:USTF0",1728593151175,0.083732,59771.0,59770.0,0.55361305]
["bitfinex-derivatives","BTCF0:USTF0",1728593151376,0.083732,59771.0,59770.0,0.55359655]
["bitfinex-derivatives","BTCF0:USTF0",1728593151778,0.083732,59771.0,59770.0,0.55354846]
["bitfinex-derivatives","BTCF0:USTF0",1728593152488,0.083732,59771.0,59770.0,0.08371901]
["bitfinex-derivatives","BTCF0:USTF0",1728593152680,0.083733,59770.0,59769.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728593152983,0.15270874,59770.0,59769.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728593153687,0.06897574,59770.0,59769.0,0.151034]
["bitfinex-derivatives","BTCF0:USTF0",1728593153888,0.04182433,59770.0,59769.0,0.152034]
["bitfinex-derivatives","BTCF0:USTF0",1728593154680,0.06897574,59770.0,59769.0,0.152034]
["bitfinex-derivatives","BTCF0:USTF0",1728593154888,0.04182433,59770.0,59769.0,0.152034]
["bitfinex-derivatives","BTCF0:USTF0",1728593155184,0.00251066,59775.0,59769.0,1.17022]
["bitfinex-derivatives","BTCF0:USTF0",1728593155391,0.00251066,59775.0,59774.0,0.444527]
["bitfinex-derivatives","BTCF0:USTF0",1728593155579,0.10032171,59776.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593155776,0.1262797,59778.0,59777.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1728593155976,0.083714,59784.0,59780.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1728593156276,0.12600214,59783.0,59782.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728593157398,0.12600214,59783.0,59782.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728593157885,0.083715,59783.0,59782.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728593158085,0.083715,59783.0,59782.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728593159004,0.02661595,59784.0,59782.0,0.282116]
["bitfinex-derivatives","BTCF0:USTF0",1728593159289,0.083712,59785.0,59782.0,0.282116]
["bitfinex-derivatives","BTCF0:USTF0",1728593159492,0.10013811,59783.0,59782.0,0.152116]
["bitfinex-derivatives","BTCF0:USTF0",1728593159989,0.083711,59786.0,59782.0,1.652116]
["bitfinex-derivatives","BTCF0:USTF0",1728593160193,0.083711,59786.0,59784.0,0.05009409]
["bitfinex-derivatives","BTCF0:USTF0",1728593160396,0.083711,59786.0,59785.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1728593162002,0.083711,59786.0,59785.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1728593162702,0.083711,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593170304,0.02610936,59788.0,59785.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728593170510,0.00251,59794.0,59790.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728593170511,0.08621,59794.0,59790.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728593170808,0.083701,59793.0,59792.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728593170993,0.02870639,59794.0,59792.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728593171200,0.086209,59794.0,59793.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728593171498,0.00251,59794.0,59793.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1728593171694,0.00251,59794.0,59793.0,0.152801]
["bitfinex-derivatives","BTCF0:USTF0",1728593172293,0.00251,59794.0,59793.0,1.254521]
["bitfinex-derivatives","BTCF0:USTF0",1728593172607,0.0039,59804.0,59800.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728593172904,0.083685,59805.0,59803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593173097,0.083685,59805.0,59803.0,0.273687]
["bitfinex-derivatives","BTCF0:USTF0",1728593173298,0.19,59813.0,59803.0,0.273687]
["bitfinex-derivatives","BTCF0:USTF0",1728593173299,0.08368,59808.0,59804.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1728593173800,0.08368,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593174209,0.02629036,59810.0,59807.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728593174509,0.25615296,59812.0,59807.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728593174901,0.06752752,59811.0,59807.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728593175404,0.06752752,59811.0,59807.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728593175706,0.083678,59810.0,59808.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1728593175908,0.02713262,59809.0,59808.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1728593176099,0.0675227,59809.0,59808.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1728593176299,0.02713262,59809.0,59808.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1728593176804,0.02713262,59809.0,59808.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1728593177007,0.02713262,59811.0,59808.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1728593177204,0.02713262,59811.0,59809.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1728593177517,0.12577003,59812.0,59811.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728593177803,0.12577003,59812.0,59811.0,0.273676]
["bitfinex-derivatives","BTCF0:USTF0",1728593177804,0.0271304,59812.0,59811.0,0.273676]
["bitfinex-derivatives","BTCF0:USTF0",1728593178206,0.0271298,59812.0,59811.0,0.273676]
["bitfinex-derivatives","BTCF0:USTF0",1728593178512,0.10228102,59815.0,59813.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1728593178711,0.1294108,59815.0,59814.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728593179009,0.15594621,59815.0,59814.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728593179202,0.05617405,59815.0,59814.0,0.634471]
["bitfinex-derivatives","BTCF0:USTF0",1728593179511,0.05617405,59815.0,59814.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728593180013,0.13984405,59815.0,59814.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728593181314,0.05617405,59815.0,59814.0,0.635471]
["bitfinex-derivatives","BTCF0:USTF0",1728593181502,0.05617405,59815.0,59814.0,0.636471]
["bitfinex-derivatives","BTCF0:USTF0",1728593181906,0.13984405,59815.0,59814.0,0.636471]
["bitfinex-derivatives","BTCF0:USTF0",1728593182811,0.11271427,59815.0,59814.0,0.636471]
["bitfinex-derivatives","BTCF0:USTF0",1728593183209,0.00250886,59815.0,59814.0,0.636471]
["bitfinex-derivatives","BTCF0:USTF0",1728593184408,0.088477,59825.0,59814.0,1.65436]
["bitfinex-derivatives","BTCF0:USTF0",1728593184608,0.083663,59821.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593185711,0.083659,59824.0,59821.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1728593185906,0.083659,59824.0,59823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593186108,0.02662627,59825.0,59823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593186308,0.083651,59829.0,59823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593186309,0.083655,59826.0,59824.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1728593186621,0.083655,59826.0,59825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593186921,0.02558271,59829.0,59825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593187109,0.3633078,59834.0,59825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593187520,0.083649,59830.0,59828.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1728593188018,0.083649,59830.0,59826.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728593188217,0.083649,59830.0,59829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593189616,0.083649,59830.0,59829.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728593189821,0.083649,59830.0,59829.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728593190516,0.083649,59830.0,59829.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728593190718,0.083649,59830.0,59829.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728593193928,0.083649,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593195118,0.19,59818.0,59814.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728593195318,0.273666,59818.0,59813.0,0.36330739]
["bitfinex-derivatives","BTCF0:USTF0",1728593196120,0.083666,59818.0,59813.0,0.44697939]
["bitfinex-derivatives","BTCF0:USTF0",1728593196320,0.083666,59818.0,59813.0,0.36330739]
["bitfinex-derivatives","BTCF0:USTF0",1728593196932,0.083666,59818.0,59814.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1728593197628,0.084666,59818.0,59814.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1728593197830,0.001,59818.0,59817.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1728593198240,0.001,59818.0,59817.0,0.49444391]
["bitfinex-derivatives","BTCF0:USTF0",1728593198426,0.083658,59824.0,59822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593198829,0.083662,59821.0,59820.0,0.04981373]
["bitfinex-derivatives","BTCF0:USTF0",1728593199130,0.083666,59818.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593199333,0.083666,59818.0,59817.0,0.41061373]
["bitfinex-derivatives","BTCF0:USTF0",1728593200231,0.083666,59818.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593200627,0.444466,59818.0,59815.0,0.06696471]
["bitfinex-derivatives","BTCF0:USTF0",1728593200832,0.083666,59818.0,59817.0,0.0499148]
["bitfinex-derivatives","BTCF0:USTF0",1728593201029,0.083669,59816.0,59815.0,0.06696471]
["bitfinex-derivatives","BTCF0:USTF0",1728593202133,0.083669,59816.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593202440,0.084669,59816.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593202830,0.001,59816.0,59814.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1728593203030,0.02597187,59818.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593203230,0.083666,59818.0,59817.0,0.06662558]
["bitfinex-derivatives","BTCF0:USTF0",1728593204944,0.083666,59818.0,59813.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1728593204945,0.083668,59817.0,59813.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1728593205333,0.083664,59819.0,59816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593205529,0.001,59818.0,59817.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1728593206344,0.11014538,59822.0,59818.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728593206542,0.02712739,59821.0,59818.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728593207441,0.02712767,59820.0,59818.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728593207640,0.02712767,59819.0,59818.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728593207840,0.11078967,59821.0,59818.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1728593208039,0.02712767,59820.0,59818.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1728593208940,0.02712767,59820.0,59818.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1728593209243,0.11179067,59820.0,59817.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1728593209544,0.11179067,59820.0,59818.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728593209545,0.02712767,59819.0,59818.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728593210141,0.0271279,59819.0,59818.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728593210546,0.0271279,59819.0,59818.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1728593210746,0.0271279,59819.0,59818.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1728593211351,0.0271279,59819.0,59818.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1728593212341,0.0281279,59819.0,59818.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1728593212948,0.001,59819.0,59818.0,0.52818501]
["bitfinex-derivatives","BTCF0:USTF0",1728593213144,0.001,59819.0,59818.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1728593213451,0.001,59819.0,59818.0,0.64155035]
["bitfinex-derivatives","BTCF0:USTF0",1728593213645,0.001,59819.0,59818.0,0.64115304]
["bitfinex-derivatives","BTCF0:USTF0",1728593213843,0.001,59819.0,59818.0,0.55783134]
["bitfinex-derivatives","BTCF0:USTF0",1728593214240,0.001,59819.0,59818.0,0.74783134]
["bitfinex-derivatives","BTCF0:USTF0",1728593214545,0.083655,59826.0,59824.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1728593214847,0.083657,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593217439,0.083657,59824.0,59823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728593217843,0.083657,59824.0,59823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728593220950,0.083657,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593221548,0.10997587,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593221842,0.17867587,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593222246,0.53947587,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593222452,0.083662,59821.0,59818.0,0.05001554]
["bitfinex-derivatives","BTCF0:USTF0",1728593222651,0.083666,59818.0,59817.0,0.05001554]
["bitfinex-derivatives","BTCF0:USTF0",1728593222851,0.083666,59818.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593222852,0.083667,59817.0,59816.0,0.05001554]
["bitfinex-derivatives","BTCF0:USTF0",1728593224556,0.001,59818.0,59816.0,0.05001554]
["bitfinex-derivatives","BTCF0:USTF0",1728593224761,0.001,59817.0,59816.0,0.70113498]
["bitfinex-derivatives","BTCF0:USTF0",1728593225151,0.001,59817.0,59816.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1728593226654,0.001,59817.0,59816.0,1.135989]
["bitfinex-derivatives","BTCF0:USTF0",1728593227351,0.002,59817.0,59816.0,1.135989]
["bitfinex-derivatives","BTCF0:USTF0",1728593228052,0.002,59817.0,59816.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1728593228360,0.02912669,59817.0,59816.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1728593229555,0.02912669,59817.0,59816.0,0.273669]
["bitfinex-derivatives","BTCF0:USTF0",1728593229761,0.02912669,59817.0,59816.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1728593231661,0.0291255,59817.0,59816.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1728593231861,0.002,59817.0,59816.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1728593232865,0.002,59817.0,59816.0,1.735989]
["bitfinex-derivatives","BTCF0:USTF0",1728593233163,0.18336259,59824.0,59823.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1728593233360,0.21048712,59824.0,59823.0,0.634459]
["bitfinex-derivatives","BTCF0:USTF0",1728593233860,0.11078253,59824.0,59823.0,0.634459]
["bitfinex-derivatives","BTCF0:USTF0",1728593234057,0.02712453,59824.0,59823.0,0.634459]
["bitfinex-derivatives","BTCF0:USTF0",1728593234258,0.083652,59828.0,59823.0,0.634459]
["bitfinex-derivatives","BTCF0:USTF0",1728593234557,0.02712165,59827.0,59826.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1728593234959,0.083652,59828.0,59827.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1728593235165,0.10982746,59830.0,59829.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1728593235462,0.083649,59830.0,59829.0,0.386479]
["bitfinex-derivatives","BTCF0:USTF0",1728593236161,0.083649,59830.0,59829.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1728593236361,0.083649,59830.0,59829.0,0.38751019]
["bitfinex-derivatives","BTCF0:USTF0",1728593236757,0.083649,59830.0,59829.0,0.47074083]
["bitfinex-derivatives","BTCF0:USTF0",1728593236965,0.083649,59830.0,59829.0,0.38751019]
["bitfinex-derivatives","BTCF0:USTF0",1728593237264,0.083649,59830.0,59829.0,0.47173012]
["bitfinex-derivatives","BTCF0:USTF0",1728593237457,0.083649,59830.0,59829.0,0.47273012]
["bitfinex-derivatives","BTCF0:USTF0",1728593237656,0.083649,59830.0,59829.0,0.35886993]
["bitfinex-derivatives","BTCF0:USTF0",1728593238259,0.02581063,59832.0,59829.0,0.27521993]
["bitfinex-derivatives","BTCF0:USTF0",1728593238465,0.083656,59832.0,59831.0,0.444455]
["bitfinex-derivatives","BTCF0:USTF0",1728593240065,0.083656,59832.0,59831.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1728593240360,0.083656,59832.0,59831.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1728593240661,0.083656,59832.0,59831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728593240853,0.273656,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593241052,0.273656,59832.0,59831.0,0.06856309]
["bitfinex-derivatives","BTCF0:USTF0",1728593241261,0.273656,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593241454,0.775056,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593241855,0.273656,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593243073,0.42467001,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593243271,0.30759202,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593243967,0.11759202,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593244172,0.03393602,59832.0,59831.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1728593244475,0.03393602,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593244669,0.47839102,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593244860,0.66839102,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593245057,0.30759102,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593245279,0.30772762,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593245858,0.42480561,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593246054,0.30772762,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593246467,0.34869797,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593248261,0.30772762,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593249569,0.42459029,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593250162,0.273655,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593252064,0.634455,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593255575,0.083657,59830.0,59824.0,0.06656309]
["bitfinex-derivatives","BTCF0:USTF0",1728593255777,1.6522,59832.0,59820.0,0.02537474]
["bitfinex-derivatives","BTCF0:USTF0",1728593255778,0.3608,59825.0,59820.0,0.02537474]
["bitfinex-derivatives","BTCF0:USTF0",1728593255969,0.3608,59825.0,59814.0,0.08321993]
["bitfinex-derivatives","BTCF0:USTF0",1728593255970,0.083677,59816.0,59814.0,0.08321993]
["bitfinex-derivatives","BTCF0:USTF0",1728593256275,0.19,59817.0,59812.0,0.08321993]
["bitfinex-derivatives","BTCF0:USTF0",1728593256573,0.08368,59814.0,59812.0,0.08321993]
["bitfinex-derivatives","BTCF0:USTF0",1728593256870,0.19,59817.0,59812.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1728593257077,0.083678,59816.0,59812.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1728593258471,0.083684,59811.0,59810.0,0.00250759]
["bitfinex-derivatives","BTCF0:USTF0",1728593258677,0.083684,59811.0,59806.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728593258678,0.083683,59812.0,59803.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1728593258975,0.19839411,59813.0,59803.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1728593258976,0.3608,59807.0,59805.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728593259481,0.3608,59807.0,59803.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1728593259779,0.44449,59807.0,59803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728593260168,0.3608,59807.0,59803.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728593260371,0.3608,59807.0,59805.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728593260671,0.3628,59807.0,59803.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1728593260867,0.3628,59807.0,59803.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728593260868,0.44649,59807.0,59803.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1728593261066,0.3668,59807.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593261275,0.45049,59807.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593261883,0.45049,59807.0,59803.0,1.586614]
["bitfinex-derivatives","BTCF0:USTF0",1728593262178,0.45049,59807.0,59803.0,1.585694]
["bitfinex-derivatives","BTCF0:USTF0",1728593262372,0.3668,59807.0,59803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593262575,0.083693,59805.0,59802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593262771,0.083691,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593263376,0.273691,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593263874,0.339991,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593264277,0.339991,59806.0,59796.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728593264278,0.083704,59797.0,59796.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728593265880,0.085704,59797.0,59796.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728593266076,0.087704,59797.0,59796.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728593269980,0.11334481,59797.0,59796.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728593270181,0.02964081,59797.0,59796.0,0.152105]
["bitfinex-derivatives","BTCF0:USTF0",1728593273281,0.5508,59803.0,59796.0,0.152105]
["bitfinex-derivatives","BTCF0:USTF0",1728593273472,0.083704,59797.0,59796.0,0.152105]
["bitfinex-derivatives","BTCF0:USTF0",1728593274487,0.083704,59797.0,59796.0,0.153105]
["bitfinex-derivatives","BTCF0:USTF0",1728593275587,0.083704,59797.0,59796.0,0.154105]
["bitfinex-derivatives","BTCF0:USTF0",1728593275790,0.085704,59797.0,59796.0,0.153105]
["bitfinex-derivatives","BTCF0:USTF0",1728593275983,0.085704,59797.0,59796.0,0.152105]
["bitfinex-derivatives","BTCF0:USTF0",1728593278388,0.085704,59797.0,59796.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728593278796,0.002,59797.0,59796.0,0.342105]
["bitfinex-derivatives","BTCF0:USTF0",1728593280979,0.02834934,59797.0,59796.0,0.342105]
["bitfinex-derivatives","BTCF0:USTF0",1728593281291,0.085704,59797.0,59796.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728593282484,0.083708,59794.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593282693,0.083708,59794.0,59792.0,1.58463]
["bitfinex-derivatives","BTCF0:USTF0",1728593282694,0.085704,59797.0,59792.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1728593282897,0.083711,59792.0,59788.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728593283192,0.444512,59791.0,59788.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728593284297,0.083709,59794.0,59792.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1728593284598,0.083705,59796.0,59789.0,0.273714]
["bitfinex-derivatives","BTCF0:USTF0",1728593284792,0.083711,59792.0,59789.0,0.273714]
["bitfinex-derivatives","BTCF0:USTF0",1728593284993,0.083711,59792.0,59790.0,0.00650845]
["bitfinex-derivatives","BTCF0:USTF0",1728593285193,0.083711,59792.0,59790.0,0.09022145]
["bitfinex-derivatives","BTCF0:USTF0",1728593285691,0.083712,59791.0,59790.0,0.09022145]
["bitfinex-derivatives","BTCF0:USTF0",1728593285897,0.083712,59791.0,59790.0,0.08722145]
["bitfinex-derivatives","BTCF0:USTF0",1728593286298,0.083712,59791.0,59790.0,0.00350845]
["bitfinex-derivatives","BTCF0:USTF0",1728593286995,0.083712,59791.0,59790.0,0.00250845]
["bitfinex-derivatives","BTCF0:USTF0",1728593287197,0.083712,59791.0,59790.0,0.00450845]
["bitfinex-derivatives","BTCF0:USTF0",1728593287500,0.083712,59791.0,59790.0,0.00750845]
["bitfinex-derivatives","BTCF0:USTF0",1728593288101,0.083712,59791.0,59790.0,0.29057275]
["bitfinex-derivatives","BTCF0:USTF0",1728593288492,0.083712,59791.0,59790.0,0.20743736]
["bitfinex-derivatives","BTCF0:USTF0",1728593289493,0.10921361,59791.0,59790.0,0.20743736]
["bitfinex-derivatives","BTCF0:USTF0",1728593289692,0.02550161,59791.0,59790.0,0.20743736]
["bitfinex-derivatives","BTCF0:USTF0",1728593289895,0.083706,59796.0,59795.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728593290191,0.3608,59798.0,59794.0,0.27337988]
["bitfinex-derivatives","BTCF0:USTF0",1728593290404,0.3608,59798.0,59796.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1728593290817,0.47069631,59798.0,59796.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1728593292113,0.083704,59797.0,59794.0,0.27337988]
["bitfinex-derivatives","BTCF0:USTF0",1728593292507,0.083704,59797.0,59795.0,0.08337988]
["bitfinex-derivatives","BTCF0:USTF0",1728593293915,0.002,59797.0,59796.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728593294513,0.083704,59797.0,59795.0,0.08337988]
["bitfinex-derivatives","BTCF0:USTF0",1728593294719,0.085704,59797.0,59795.0,0.08337988]
["bitfinex-derivatives","BTCF0:USTF0",1728593295218,0.085704,59797.0,59794.0,0.273707]
["bitfinex-derivatives","BTCF0:USTF0",1728593295519,0.002,59797.0,59794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593295816,0.002,59797.0,59796.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728593296714,0.083705,59796.0,59795.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728593298018,0.084705,59796.0,59795.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728593299119,0.001,59796.0,59794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593299315,0.083706,59795.0,59792.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1728593299524,0.083712,59791.0,59790.0,0.00250845]
["bitfinex-derivatives","BTCF0:USTF0",1728593299708,0.444512,59791.0,59790.0,0.00250845]
["bitfinex-derivatives","BTCF0:USTF0",1728593300920,0.444512,59791.0,59790.0,0.00450845]
["bitfinex-derivatives","BTCF0:USTF0",1728593301219,0.444512,59791.0,59790.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1728593302018,0.083712,59791.0,59790.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1728593302421,0.083708,59794.0,59792.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1728593302630,0.02619331,59798.0,59797.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1728593302921,0.3608,59801.0,59800.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1728593303125,0.3872381,59801.0,59800.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1728593303815,0.3872381,59801.0,59800.0,0.273699]
["bitfinex-derivatives","BTCF0:USTF0",1728593303816,0.3608,59801.0,59800.0,0.273699]
["bitfinex-derivatives","BTCF0:USTF0",1728593304230,0.3608,59801.0,59800.0,0.35707888]
["bitfinex-derivatives","BTCF0:USTF0",1728593304427,0.002,59801.0,59800.0,0.38850302]
["bitfinex-derivatives","BTCF0:USTF0",1728593304731,0.002,59801.0,59800.0,0.38950302]
["bitfinex-derivatives","BTCF0:USTF0",1728593305428,0.002,59801.0,59800.0,0.47285478]
["bitfinex-derivatives","BTCF0:USTF0",1728593306229,0.002,59801.0,59800.0,0.47284125]
["bitfinex-derivatives","BTCF0:USTF0",1728593308238,0.002,59801.0,59800.0,0.35803723]
["bitfinex-derivatives","BTCF0:USTF0",1728593310023,0.002,59801.0,59800.0,0.274699]
["bitfinex-derivatives","BTCF0:USTF0",1728593310221,0.085698,59801.0,59800.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1728593310423,0.275698,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593310822,0.587378,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593311131,0.649678,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593312032,0.147998,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593316436,0.085698,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593317129,0.446498,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593317930,0.085698,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593318130,0.446498,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593319936,1.548178,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593320129,0.273712,59791.0,59790.0,0.00250845]
["bitfinex-derivatives","BTCF0:USTF0",1728593320432,0.634512,59791.0,59790.0,0.00250845]
["bitfinex-derivatives","BTCF0:USTF0",1728593321727,0.634512,59791.0,59790.0,0.00450845]
["bitfinex-derivatives","BTCF0:USTF0",1728593322333,0.634512,59791.0,59790.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1728593322639,0.273712,59791.0,59790.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1728593322837,0.634512,59791.0,59790.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1728593324130,0.66455531,59791.0,59790.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1728593325539,0.30375531,59791.0,59790.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1728593325740,0.66455531,59791.0,59790.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1728593326730,0.30375531,59791.0,59790.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1728593326930,0.30375531,59791.0,59790.0,0.07518942]
["bitfinex-derivatives","BTCF0:USTF0",1728593327143,0.30375531,59791.0,59790.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1728593329937,0.11375531,59791.0,59790.0,0.00850845]
["bitfinex-derivatives","BTCF0:USTF0",1728593333745,0.11375531,59791.0,59790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728593334144,0.03004331,59791.0,59790.0,0.279713]
["bitfinex-derivatives","BTCF0:USTF0",1728593334347,0.083704,59797.0,59795.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728593334544,0.083704,59797.0,59795.0,0.15030963]
["bitfinex-derivatives","BTCF0:USTF0",1728593334747,0.083704,59797.0,59795.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728593335045,0.3608,59799.0,59795.0,0.06660463]
["bitfinex-derivatives","BTCF0:USTF0",1728593335241,0.083705,59796.0,59795.0,0.06660463]
["bitfinex-derivatives","BTCF0:USTF0",1728593336453,0.084705,59796.0,59795.0,0.06660463]
["bitfinex-derivatives","BTCF0:USTF0",1728593336648,0.084705,59796.0,59794.0,0.25660463]
["bitfinex-derivatives","BTCF0:USTF0",1728593336649,0.001,59796.0,59794.0,0.25660463]
["bitfinex-derivatives","BTCF0:USTF0",1728593336847,0.083706,59795.0,59794.0,0.25660463]
["bitfinex-derivatives","BTCF0:USTF0",1728593337249,0.083706,59795.0,59794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593337747,0.083709,59793.0,59791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593337947,0.083712,59792.0,59789.0,0.66043223]
["bitfinex-derivatives","BTCF0:USTF0",1728593338147,0.083712,59792.0,59789.0,0.65955223]
["bitfinex-derivatives","BTCF0:USTF0",1728593338461,0.083708,59795.0,59789.0,0.57583823]
["bitfinex-derivatives","BTCF0:USTF0",1728593338756,0.083708,59795.0,59794.0,0.06666435]
["bitfinex-derivatives","BTCF0:USTF0",1728593338757,0.084708,59795.0,59794.0,0.06666435]
["bitfinex-derivatives","BTCF0:USTF0",1728593339261,0.083709,59794.0,59791.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728593340467,0.084709,59794.0,59791.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728593340680,0.083712,59791.0,59789.0,0.577054]
["bitfinex-derivatives","BTCF0:USTF0",1728593340861,0.083712,59791.0,59789.0,0.576214]
["bitfinex-derivatives","BTCF0:USTF0",1728593341061,0.084708,59794.0,59792.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1728593342067,0.03043845,59795.0,59792.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1728593342265,0.083706,59796.0,59793.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1728593342457,0.083706,59796.0,59792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593342458,0.36172,59799.0,59792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593342657,0.3608,59799.0,59797.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1728593342861,0.444501,59799.0,59797.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1728593343060,0.03009297,59799.0,59798.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1728593343257,0.083695,59804.0,59796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593343465,0.083695,59804.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593343466,0.3608,59805.0,59801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593343665,0.083696,59803.0,59802.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1728593343869,0.39147197,59805.0,59804.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1728593344060,0.03067197,59805.0,59804.0,0.273694]
["bitfinex-derivatives","BTCF0:USTF0",1728593344374,0.00250896,59807.0,59806.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728593344569,0.00250896,59807.0,59806.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1728593345962,0.00550896,59807.0,59806.0,0.446491]
["bitfinex-derivatives","BTCF0:USTF0",1728593347165,0.00550896,59807.0,59806.0,1.548091]
["bitfinex-derivatives","BTCF0:USTF0",1728593347972,0.003,59807.0,59806.0,1.548091]
["bitfinex-derivatives","BTCF0:USTF0",1728593348176,0.083678,59816.0,59815.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1728593348373,0.083678,59816.0,59815.0,0.273678]
["bitfinex-derivatives","BTCF0:USTF0",1728593348580,0.03025323,59819.0,59815.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1728593348870,0.083666,59824.0,59819.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1728593349381,0.00250845,59825.0,59819.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1728593349679,0.08367,59822.0,59819.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1728593350067,0.001,59824.0,59820.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1728593350272,0.084666,59824.0,59821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593351274,0.084666,59824.0,59820.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1728593351862,0.084666,59824.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593352174,0.083666,59824.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593352478,0.19,59824.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593352776,0.08367,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593352979,0.27367,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593353473,0.27367,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593353869,0.27367,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593354069,0.27367,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593354776,0.19,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593354966,0.083668,59823.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593355368,0.083666,59824.0,59820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728593355576,0.03258381,59825.0,59823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593355766,0.00250845,59825.0,59824.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728593357278,0.00250845,59825.0,59824.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1728593357664,0.03089091,59827.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593357878,0.55176,59833.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593358176,0.083662,59827.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593358574,0.083661,59828.0,59825.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728593358876,0.083662,59827.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593359079,0.083661,59828.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593359788,0.58120259,59833.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593359988,0.19,59830.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593360277,0.273663,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593361464,0.083663,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593361672,0.083659,59829.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593361873,0.083663,59827.0,59825.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1728593362166,0.58120259,59833.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593362377,0.083663,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593364866,0.083663,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593365072,0.083663,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593368577,0.11350995,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593372386,0.2138111,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593373384,0.11350995,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593373680,0.11350995,59826.0,59820.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728593373681,0.25304466,59826.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593373883,0.10017728,59821.0,59816.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728593374083,0.46097728,59821.0,59816.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728593374481,0.10017728,59820.0,59816.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728593374972,0.08368,59814.0,59813.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1728593375886,0.08368,59814.0,59813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728593376073,0.08368,59814.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593376474,0.03281753,59814.0,59810.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1728593376686,0.1002527,59811.0,59810.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1728593376887,0.1839367,59811.0,59810.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1728593377390,0.10027038,59811.0,59805.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728593377575,0.083701,59799.0,59798.0,0.0025081]
["bitfinex-derivatives","BTCF0:USTF0",1728593379084,0.083701,59799.0,59798.0,0.0135081]
["bitfinex-derivatives","BTCF0:USTF0",1728593379681,0.083701,59799.0,59798.0,0.09325035]
["bitfinex-derivatives","BTCF0:USTF0",1728593379884,0.083701,59799.0,59798.0,0.0265081]
["bitfinex-derivatives","BTCF0:USTF0",1728593381387,0.083701,59799.0,59798.0,0.07649493]
["bitfinex-derivatives","BTCF0:USTF0",1728593382491,0.083701,59799.0,59798.0,0.0265081]
["bitfinex-derivatives","BTCF0:USTF0",1728593382993,0.444501,59799.0,59798.0,0.0265081]
["bitfinex-derivatives","BTCF0:USTF0",1728593383491,0.4752022,59799.0,59798.0,0.0265081]
["bitfinex-derivatives","BTCF0:USTF0",1728593383790,0.6652022,59799.0,59798.0,0.0265081]
["bitfinex-derivatives","BTCF0:USTF0",1728593387889,0.4752022,59799.0,59798.0,0.0265081]
["bitfinex-derivatives","BTCF0:USTF0",1728593389596,0.0307012,59799.0,59798.0,0.3002101]
["bitfinex-derivatives","BTCF0:USTF0",1728593389790,0.083699,59801.0,59798.0,0.3002101]
["bitfinex-derivatives","BTCF0:USTF0",1728593390686,0.083699,59801.0,59798.0,0.0265081]
["bitfinex-derivatives","BTCF0:USTF0",1728593391083,0.083699,59801.0,59798.0,0.0155081]
["bitfinex-derivatives","BTCF0:USTF0",1728593391283,0.634501,59799.0,59798.0,0.0245081]
["bitfinex-derivatives","BTCF0:USTF0",1728593392382,0.634501,59799.0,59798.0,0.0225081]
["bitfinex-derivatives","BTCF0:USTF0",1728593392987,0.634501,59799.0,59798.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1728593393287,0.634501,59799.0,59798.0,0.0265081]
["bitfinex-derivatives","BTCF0:USTF0",1728593393778,0.444501,59799.0,59798.0,0.0265081]
["bitfinex-derivatives","BTCF0:USTF0",1728593394179,0.3608,59799.0,59798.0,0.0265081]
["bitfinex-derivatives","BTCF0:USTF0",1728593396484,0.444501,59799.0,59798.0,0.0265081]
["bitfinex-derivatives","BTCF0:USTF0",1728593397093,0.634501,59799.0,59798.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728593397794,0.444501,59799.0,59798.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728593398193,0.634501,59799.0,59798.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728593398390,0.634501,59799.0,59798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728593398694,0.444501,59799.0,59798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728593399197,0.3638,59799.0,59797.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728593399389,0.3638,59799.0,59795.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728593399795,0.083704,59797.0,59795.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728593400391,0.083704,59797.0,59795.0,0.13369283]
["bitfinex-derivatives","BTCF0:USTF0",1728593401102,0.086704,59797.0,59795.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728593401598,0.086704,59797.0,59795.0,0.13369283]
["bitfinex-derivatives","BTCF0:USTF0",1728593402495,0.086704,59797.0,59796.0,0.05003159]
["bitfinex-derivatives","BTCF0:USTF0",1728593402699,0.088704,59797.0,59794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593403086,0.083705,59796.0,59794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593403490,0.083705,59796.0,59794.0,0.25674225]
["bitfinex-derivatives","BTCF0:USTF0",1728593404400,0.083705,59796.0,59794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593405101,0.087704,59797.0,59795.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728593405294,0.085704,59797.0,59796.0,0.06679363]
["bitfinex-derivatives","BTCF0:USTF0",1728593405597,0.3608,59799.0,59794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593405598,0.085705,59796.0,59794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593406104,0.083705,59796.0,59794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593406401,0.083705,59796.0,59795.0,0.08348037]
["bitfinex-derivatives","BTCF0:USTF0",1728593406806,0.085705,59796.0,59795.0,0.08348037]
["bitfinex-derivatives","BTCF0:USTF0",1728593407299,0.083706,59795.0,59794.0,0.08348037]
["bitfinex-derivatives","BTCF0:USTF0",1728593407506,0.083706,59795.0,59794.0,0.11743609]
["bitfinex-derivatives","BTCF0:USTF0",1728593408004,0.273706,59795.0,59794.0,0.11743609]
["bitfinex-derivatives","BTCF0:USTF0",1728593408505,0.083711,59792.0,59791.0,0.05021859]
["bitfinex-derivatives","BTCF0:USTF0",1728593409605,0.083713,59790.0,59789.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728593410007,0.273713,59790.0,59789.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728593410208,0.083716,59788.0,59787.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728593411402,0.083716,59788.0,59787.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728593412806,0.083716,59788.0,59787.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728593413003,0.083716,59788.0,59787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728593415501,0.04183167,59788.0,59787.0,0.12950754]
["bitfinex-derivatives","BTCF0:USTF0",1728593416105,0.04183167,59788.0,59787.0,0.12949982]
["bitfinex-derivatives","BTCF0:USTF0",1728593420500,0.04183167,59788.0,59787.0,0.21314071]
["bitfinex-derivatives","BTCF0:USTF0",1728593421409,0.04183167,59788.0,59787.0,0.21289497]
["bitfinex-derivatives","BTCF0:USTF0",1728593421811,0.04183167,59788.0,59787.0,0.09563733]
["bitfinex-derivatives","BTCF0:USTF0",1728593422005,0.04183167,59788.0,59787.0,0.12922125]
["bitfinex-derivatives","BTCF0:USTF0",1728593422404,0.54359167,59788.0,59787.0,0.12922125]
["bitfinex-derivatives","BTCF0:USTF0",1728593422609,1.17519167,59788.0,59787.0,0.12922125]
["bitfinex-derivatives","BTCF0:USTF0",1728593423616,1.17519167,59788.0,59787.0,0.12222125]
["bitfinex-derivatives","BTCF0:USTF0",1728593423808,1.17719167,59788.0,59787.0,0.12222125]
["bitfinex-derivatives","BTCF0:USTF0",1728593424208,1.36719167,59788.0,59787.0,0.12222125]
["bitfinex-derivatives","BTCF0:USTF0",1728593424713,0.76719167,59788.0,59787.0,0.12322125]
["bitfinex-derivatives","BTCF0:USTF0",1728593425119,0.26543167,59788.0,59787.0,0.11822125]
["bitfinex-derivatives","BTCF0:USTF0",1728593425411,0.76919167,59788.0,59787.0,0.11922125]
["bitfinex-derivatives","BTCF0:USTF0",1728593425617,0.26743167,59788.0,59787.0,0.11922125]
["bitfinex-derivatives","BTCF0:USTF0",1728593425914,0.76919167,59788.0,59787.0,0.11922125]
["bitfinex-derivatives","BTCF0:USTF0",1728593426608,0.26743167,59788.0,59787.0,0.11922125]
["bitfinex-derivatives","BTCF0:USTF0",1728593427217,0.98903167,59788.0,59787.0,0.11922125]
["bitfinex-derivatives","BTCF0:USTF0",1728593427811,0.3648,59788.0,59787.0,0.30922125]
["bitfinex-derivatives","BTCF0:USTF0",1728593428005,0.3648,59788.0,59787.0,0.39293925]
["bitfinex-derivatives","BTCF0:USTF0",1728593428205,0.3648,59788.0,59787.0,0.45985032]
["bitfinex-derivatives","BTCF0:USTF0",1728593428705,0.3648,59788.0,59787.0,0.39293925]
["bitfinex-derivatives","BTCF0:USTF0",1728593429015,0.3608,59797.0,59794.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728593429211,0.3608,59797.0,59796.0,0.24009187]
["bitfinex-derivatives","BTCF0:USTF0",1728593429520,0.3608,59797.0,59796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593430115,0.3608,59797.0,59796.0,0.34049416]
["bitfinex-derivatives","BTCF0:USTF0",1728593430316,0.3608,59797.0,59796.0,0.273705]
["bitfinex-derivatives","BTCF0:USTF0",1728593430511,0.03042309,59799.0,59798.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1728593430709,0.3608,59803.0,59798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593431009,0.3608,59803.0,59802.0,0.273697]
["bitfinex-derivatives","BTCF0:USTF0",1728593431820,0.00250889,59808.0,59807.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728593432012,0.00250889,59808.0,59807.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1728593434113,0.00250889,59808.0,59807.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1728593434518,0.00250889,59808.0,59807.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1728593434820,0.00250889,59808.0,59807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593435318,0.00250889,59808.0,59805.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728593435717,0.00250889,59808.0,59804.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1728593436013,0.00250889,59808.0,59804.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728593436218,0.08619689,59808.0,59805.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728593436514,0.00250889,59808.0,59807.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728593442115,0.083693,59805.0,59802.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728593442423,0.08619789,59808.0,59804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593442724,0.08369,59807.0,59805.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728593442927,0.00250889,59808.0,59805.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728593443119,0.083691,59806.0,59805.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728593443513,0.083691,59806.0,59804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593444825,0.00250889,59808.0,59804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593445026,0.083692,59805.0,59804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593445226,0.083692,59805.0,59804.0,0.273694]
["bitfinex-derivatives","BTCF0:USTF0",1728593446030,0.00250889,59808.0,59807.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728593446419,0.00250889,59808.0,59807.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1728593447225,0.00250889,59808.0,59807.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1728593448524,0.00250889,59808.0,59807.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1728593448918,0.00250889,59808.0,59807.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1728593450329,0.00250889,59808.0,59807.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1728593451527,0.00250889,59808.0,59807.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1728593451726,0.00250889,59808.0,59807.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728593451930,0.08619689,59808.0,59807.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728593452734,0.00250889,59808.0,59807.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728593452940,0.00250889,59808.0,59807.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1728593453531,0.444476,59817.0,59807.0,0.77529]
["bitfinex-derivatives","BTCF0:USTF0",1728593453532,0.08368,59814.0,59807.0,0.77529]
["bitfinex-derivatives","BTCF0:USTF0",1728593453736,0.08368,59814.0,59813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593454235,0.08368,59814.0,59813.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728593455137,0.08368,59814.0,59813.0,0.27093812]
["bitfinex-derivatives","BTCF0:USTF0",1728593455343,0.08368,59814.0,59813.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1728593455540,0.08368,59814.0,59813.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728593455741,0.083677,59816.0,59813.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1728593455953,0.083677,59816.0,59814.0,0.04999255]
["bitfinex-derivatives","BTCF0:USTF0",1728593456529,0.083677,59816.0,59813.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1728593457132,0.39082164,59817.0,59813.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728593457332,0.47449764,59817.0,59816.0,0.05003362]
["bitfinex-derivatives","BTCF0:USTF0",1728593457542,0.47449764,59817.0,59813.0,0.306681]
["bitfinex-derivatives","BTCF0:USTF0",1728593457543,0.39082164,59817.0,59814.0,0.06678916]
["bitfinex-derivatives","BTCF0:USTF0",1728593457841,0.39082164,59817.0,59815.0,0.06678916]
["bitfinex-derivatives","BTCF0:USTF0",1728593457842,0.083677,59816.0,59815.0,0.06678916]
["bitfinex-derivatives","BTCF0:USTF0",1728593458541,0.083677,59816.0,59813.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1728593458841,0.083677,59816.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593459248,0.083678,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593460145,0.083678,59815.0,59814.0,0.08463733]
["bitfinex-derivatives","BTCF0:USTF0",1728593460744,0.083678,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593461139,0.083678,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593461335,0.273678,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593461646,0.22299713,59815.0,59803.0,0.24015181]
["bitfinex-derivatives","BTCF0:USTF0",1728593461835,0.10026234,59810.0,59808.0,0.273688]
["bitfinex-derivatives","BTCF0:USTF0",1728593462035,0.10026234,59810.0,59809.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1728593462535,0.18394634,59811.0,59809.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1728593462943,0.10026234,59811.0,59810.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1728593463145,0.18394577,59813.0,59811.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728593463334,0.13028541,59817.0,59812.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728593463534,0.11369764,59817.0,59816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593464647,0.11469764,59817.0,59816.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728593464846,0.11469764,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593465548,0.11669764,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593466348,0.11669764,59817.0,59816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593467145,0.11669764,59817.0,59816.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1728593468441,0.03302164,59817.0,59816.0,0.275677]
["bitfinex-derivatives","BTCF0:USTF0",1728593468649,0.03302164,59817.0,59816.0,0.35931433]
["bitfinex-derivatives","BTCF0:USTF0",1728593469350,0.03302164,59817.0,59816.0,0.275677]
["bitfinex-derivatives","BTCF0:USTF0",1728593469543,0.03302164,59817.0,59816.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1728593469950,0.03302164,59817.0,59816.0,0.16931433]
["bitfinex-derivatives","BTCF0:USTF0",1728593470445,0.3608,59819.0,59816.0,0.30820008]
["bitfinex-derivatives","BTCF0:USTF0",1728593470648,0.444473,59819.0,59818.0,0.08358389]
["bitfinex-derivatives","BTCF0:USTF0",1728593470846,0.444473,59819.0,59818.0,0.19978305]
["bitfinex-derivatives","BTCF0:USTF0",1728593471244,0.47432796,59819.0,59818.0,0.19978305]
["bitfinex-derivatives","BTCF0:USTF0",1728593471442,0.11352796,59819.0,59818.0,0.19978305]
["bitfinex-derivatives","BTCF0:USTF0",1728593471651,0.11552796,59819.0,59818.0,0.19978305]
["bitfinex-derivatives","BTCF0:USTF0",1728593472238,0.11552796,59819.0,59818.0,0.08358297]
["bitfinex-derivatives","BTCF0:USTF0",1728593472449,0.11552796,59819.0,59818.0,0.08458297]
["bitfinex-derivatives","BTCF0:USTF0",1728593472752,0.11552796,59819.0,59818.0,0.20025144]
["bitfinex-derivatives","BTCF0:USTF0",1728593473245,0.11552796,59819.0,59818.0,0.08458297]
["bitfinex-derivatives","BTCF0:USTF0",1728593473638,0.11452796,59819.0,59818.0,0.20124848]
["bitfinex-derivatives","BTCF0:USTF0",1728593473847,0.11452796,59819.0,59818.0,0.08558297]
["bitfinex-derivatives","BTCF0:USTF0",1728593474046,0.11452796,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593474553,0.03085496,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593476650,0.00092,59823.0,59822.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728593476841,0.02963287,59825.0,59822.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728593477044,0.08366,59828.0,59824.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728593477243,0.083667,59823.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593477558,0.083667,59823.0,59822.0,0.444469]
["bitfinex-derivatives","BTCF0:USTF0",1728593477757,0.083667,59823.0,59822.0,0.446469]
["bitfinex-derivatives","BTCF0:USTF0",1728593479856,0.083667,59823.0,59822.0,0.476969]
["bitfinex-derivatives","BTCF0:USTF0",1728593480254,0.08366,59828.0,59822.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1728593480459,0.08366,59828.0,59827.0,0.273662]
["bitfinex-derivatives","BTCF0:USTF0",1728593482154,0.02994915,59830.0,59827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593482363,0.083657,59831.0,59829.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1728593482757,0.083657,59830.0,59829.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1728593483052,0.083657,59831.0,59829.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1728593483660,0.083657,59831.0,59829.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1728593484658,0.083657,59831.0,59829.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1728593485868,0.083657,59831.0,59830.0,0.05006876]
["bitfinex-derivatives","BTCF0:USTF0",1728593487270,0.06359,59835.0,59830.0,0.05206876]
["bitfinex-derivatives","BTCF0:USTF0",1728593487458,0.06359,59835.0,59834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593487656,0.14724,59835.0,59834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593488057,0.06359,59835.0,59834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593488468,0.03079,59835.0,59834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593488769,0.3608,59841.0,59837.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1728593489065,0.444443,59841.0,59840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593490367,0.3608,59841.0,59840.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728593490567,0.39152068,59841.0,59840.0,0.274643]
["bitfinex-derivatives","BTCF0:USTF0",1728593491066,0.39152068,59841.0,59840.0,0.275643]
["bitfinex-derivatives","BTCF0:USTF0",1728593491763,0.39152068,59841.0,59840.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728593492556,0.39152068,59841.0,59840.0,0.275643]
["bitfinex-derivatives","BTCF0:USTF0",1728593492757,0.39152068,59841.0,59840.0,0.32569896]
["bitfinex-derivatives","BTCF0:USTF0",1728593492958,0.39152068,59841.0,59840.0,0.275643]
["bitfinex-derivatives","BTCF0:USTF0",1728593493466,0.39152068,59841.0,59840.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1728593493766,0.03072068,59841.0,59840.0,0.275643]
["bitfinex-derivatives","BTCF0:USTF0",1728593493971,0.3608,59844.0,59840.0,0.275643]
["bitfinex-derivatives","BTCF0:USTF0",1728593494165,0.3608,59844.0,59843.0,0.05002772]
["bitfinex-derivatives","BTCF0:USTF0",1728593494362,0.3608,59844.0,59843.0,0.05001968]
["bitfinex-derivatives","BTCF0:USTF0",1728593495172,0.3608,59844.0,59843.0,0.05001433]
["bitfinex-derivatives","BTCF0:USTF0",1728593495363,0.3608,59844.0,59843.0,0.05101433]
["bitfinex-derivatives","BTCF0:USTF0",1728593496770,0.3608,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593498467,0.46079749,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593499976,0.3608,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593502983,0.39310962,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593503880,0.574438,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593504082,0.60674815,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593504271,0.47674815,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593504474,0.60674815,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593505682,0.574438,59844.0,59843.0,0.05200749]
["bitfinex-derivatives","BTCF0:USTF0",1728593506378,0.574438,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593507287,0.704438,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593508297,0.574438,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593509692,0.444438,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593509897,0.574438,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593510798,0.704438,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593511388,0.574438,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593512289,0.574438,59844.0,59843.0,0.06885945]
["bitfinex-derivatives","BTCF0:USTF0",1728593512699,0.574438,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593513501,0.704438,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593513896,0.704438,59844.0,59843.0,0.06882358]
["bitfinex-derivatives","BTCF0:USTF0",1728593515201,0.444438,59844.0,59843.0,0.06882358]
["bitfinex-derivatives","BTCF0:USTF0",1728593515504,0.704438,59844.0,59843.0,0.06882358]
["bitfinex-derivatives","BTCF0:USTF0",1728593515805,0.704438,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593521305,1.205758,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593521504,2.08292,59844.0,59829.0,0.0501683]
["bitfinex-derivatives","BTCF0:USTF0",1728593521801,0.13,59830.0,59828.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1728593522003,0.3608,59831.0,59828.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1728593522606,0.0304,59836.0,59835.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1728593522922,0.42339548,59845.0,59835.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1728593522923,0.3608,59847.0,59835.0,1.4115283]
["bitfinex-derivatives","BTCF0:USTF0",1728593523212,0.3608,59847.0,59831.0,0.42769107]
["bitfinex-derivatives","BTCF0:USTF0",1728593523213,0.03057968,59847.0,59846.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1728593523406,0.08363,59850.0,59846.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1728593523597,0.3608,59848.0,59845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728593523801,0.083634,59847.0,59845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728593524524,0.083634,59847.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593524811,0.085634,59847.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593525412,0.085634,59847.0,59845.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728593525606,0.002,59847.0,59845.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728593525904,0.083635,59846.0,59845.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728593526606,0.3618,59847.0,59845.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728593527101,0.3608,59847.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593527708,0.3608,59847.0,59845.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728593527709,0.3618,59847.0,59845.0,0.11638297]
["bitfinex-derivatives","BTCF0:USTF0",1728593528112,0.3608,59847.0,59845.0,0.11538297]
["bitfinex-derivatives","BTCF0:USTF0",1728593528414,0.3618,59847.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593528800,0.3618,59847.0,59846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593529001,0.445434,59847.0,59846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593529709,0.445434,59847.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593530315,0.445434,59847.0,59846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593530905,0.445434,59847.0,59846.0,0.06883714]
["bitfinex-derivatives","BTCF0:USTF0",1728593530906,0.475834,59847.0,59846.0,0.06883714]
["bitfinex-derivatives","BTCF0:USTF0",1728593531111,0.475834,59847.0,59846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593531903,0.50128,59846.0,59843.0,0.02013046]
["bitfinex-derivatives","BTCF0:USTF0",1728593532116,0.50128,59846.0,59833.0,0.08358297]
["bitfinex-derivatives","BTCF0:USTF0",1728593532117,0.083652,59834.0,59833.0,0.08358297]
["bitfinex-derivatives","BTCF0:USTF0",1728593532314,0.5508,59834.0,59831.0,0.08358297]
["bitfinex-derivatives","BTCF0:USTF0",1728593532509,0.5508,59834.0,59825.0,0.13126247]
["bitfinex-derivatives","BTCF0:USTF0",1728593532510,0.083655,59832.0,59830.0,0.08358297]
["bitfinex-derivatives","BTCF0:USTF0",1728593532815,0.083657,59830.0,59824.0,0.08358297]
["bitfinex-derivatives","BTCF0:USTF0",1728593533005,0.083666,59824.0,59822.0,0.08358297]
["bitfinex-derivatives","BTCF0:USTF0",1728593533205,0.273666,59824.0,59814.0,0.08358297]
["bitfinex-derivatives","BTCF0:USTF0",1728593533412,0.19,59815.0,59813.0,0.08358297]
["bitfinex-derivatives","BTCF0:USTF0",1728593533610,0.444477,59817.0,59813.0,0.08358297]
["bitfinex-derivatives","BTCF0:USTF0",1728593533806,0.3608,59817.0,59815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593534008,0.0039,59824.0,59818.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728593534209,0.3608,59825.0,59822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593534507,0.001,59824.0,59823.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728593535918,0.083666,59824.0,59823.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728593536620,0.097666,59824.0,59823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728593537415,0.109666,59824.0,59823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728593538419,0.109666,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593542320,0.470466,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593543924,0.971946,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593545923,0.470466,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593546730,0.109666,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593546930,0.470466,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593550721,0.88828,59824.0,59811.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728593550930,0.083688,59808.0,59807.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728593551135,0.083688,59808.0,59807.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593551136,0.273688,59808.0,59807.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593551332,0.19,59811.0,59807.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593551641,0.3608,59808.0,59807.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593552129,0.3608,59808.0,59807.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728593552741,0.3608,59808.0,59807.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728593553232,0.444487,59809.0,59807.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728593554638,0.083688,59808.0,59807.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728593555332,0.083688,59808.0,59807.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728593555534,0.083688,59808.0,59807.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728593555743,0.083688,59808.0,59807.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728593556237,0.083688,59808.0,59807.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728593557237,0.39028687,59809.0,59807.0,0.122888]
["bitfinex-derivatives","BTCF0:USTF0",1728593558233,0.39028687,59809.0,59807.0,0.121888]
["bitfinex-derivatives","BTCF0:USTF0",1728593558541,0.34841543,59809.0,59807.0,0.120888]
["bitfinex-derivatives","BTCF0:USTF0",1728593558736,0.02948687,59809.0,59808.0,0.273688]
["bitfinex-derivatives","BTCF0:USTF0",1728593558936,0.087575,59818.0,59814.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1728593559135,0.444477,59816.0,59815.0,0.08109347]
["bitfinex-derivatives","BTCF0:USTF0",1728593559347,0.444477,59816.0,59815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728593560030,0.3608,59816.0,59815.0,0.114778]
["bitfinex-derivatives","BTCF0:USTF0",1728593560937,0.3678,59816.0,59815.0,0.114778]
["bitfinex-derivatives","BTCF0:USTF0",1728593561437,0.39726177,59816.0,59815.0,0.115778]
["bitfinex-derivatives","BTCF0:USTF0",1728593562334,0.40126177,59816.0,59815.0,0.115778]
["bitfinex-derivatives","BTCF0:USTF0",1728593562842,0.3718,59816.0,59815.0,0.26951124]
["bitfinex-derivatives","BTCF0:USTF0",1728593563036,0.3718,59816.0,59815.0,1.76951124]
["bitfinex-derivatives","BTCF0:USTF0",1728593564834,0.3718,59816.0,59815.0,1.76934545]
["bitfinex-derivatives","BTCF0:USTF0",1728593566450,0.011,59816.0,59815.0,2.13014545]
["bitfinex-derivatives","BTCF0:USTF0",1728593566747,0.00250841,59820.0,59819.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1728593566944,0.00250841,59820.0,59819.0,0.39694045]
["bitfinex-derivatives","BTCF0:USTF0",1728593567148,0.00250841,59820.0,59819.0,1.49846045]
["bitfinex-derivatives","BTCF0:USTF0",1728593568143,0.01350841,59820.0,59819.0,1.49946045]
["bitfinex-derivatives","BTCF0:USTF0",1728593568449,0.10517941,59820.0,59819.0,0.20867475]
["bitfinex-derivatives","BTCF0:USTF0",1728593568748,0.68641036,59820.0,59819.0,0.12500175]
["bitfinex-derivatives","BTCF0:USTF0",1728593568947,0.68641036,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593570848,0.32561036,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593571249,0.68641036,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593572245,0.68641036,59820.0,59813.0,0.08351759]
["bitfinex-derivatives","BTCF0:USTF0",1728593572246,0.083673,59819.0,59813.0,0.08351759]
["bitfinex-derivatives","BTCF0:USTF0",1728593572446,0.083683,59812.0,59811.0,0.08351759]
["bitfinex-derivatives","BTCF0:USTF0",1728593572652,0.19,59812.0,59810.0,0.08351759]
["bitfinex-derivatives","BTCF0:USTF0",1728593572850,0.083684,59811.0,59810.0,0.08351759]
["bitfinex-derivatives","BTCF0:USTF0",1728593573052,0.083686,59810.0,59808.0,0.05012796]
["bitfinex-derivatives","BTCF0:USTF0",1728593573954,0.192,59812.0,59808.0,0.05012796]
["bitfinex-derivatives","BTCF0:USTF0",1728593574150,0.273683,59812.0,59808.0,0.05012796]
["bitfinex-derivatives","BTCF0:USTF0",1728593575249,0.275683,59812.0,59808.0,0.05012796]
["bitfinex-derivatives","BTCF0:USTF0",1728593575557,0.192,59812.0,59808.0,0.05012796]
["bitfinex-derivatives","BTCF0:USTF0",1728593575758,0.083684,59811.0,59808.0,0.05012796]
["bitfinex-derivatives","BTCF0:USTF0",1728593576259,0.167369,59811.0,59808.0,0.05012796]
["bitfinex-derivatives","BTCF0:USTF0",1728593576951,0.083686,59810.0,59808.0,0.05012796]
["bitfinex-derivatives","BTCF0:USTF0",1728593577555,0.083686,59810.0,59808.0,0.05112796]
["bitfinex-derivatives","BTCF0:USTF0",1728593577752,0.083686,59810.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593578150,0.083686,59810.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593578661,0.083687,59809.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593579955,0.083687,59809.0,59808.0,0.05312796]
["bitfinex-derivatives","BTCF0:USTF0",1728593580256,0.083687,59809.0,59808.0,0.05512796]
["bitfinex-derivatives","BTCF0:USTF0",1728593580948,0.083687,59809.0,59808.0,0.12819759]
["bitfinex-derivatives","BTCF0:USTF0",1728593582159,0.083687,59809.0,59808.0,0.1281956]
["bitfinex-derivatives","BTCF0:USTF0",1728593582957,0.02972955,59811.0,59810.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1728593583161,0.083676,59817.0,59815.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1728593583351,0.083676,59817.0,59816.0,0.29020005]
["bitfinex-derivatives","BTCF0:USTF0",1728593583551,0.083676,59817.0,59816.0,0.20664833]
["bitfinex-derivatives","BTCF0:USTF0",1728593583863,0.083673,59819.0,59816.0,0.20664733]
["bitfinex-derivatives","BTCF0:USTF0",1728593584064,0.083673,59819.0,59818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593584262,0.083673,59819.0,59818.0,0.27354894]
["bitfinex-derivatives","BTCF0:USTF0",1728593584954,0.083673,59819.0,59818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593585155,0.444473,59819.0,59818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593585356,0.444473,59819.0,59817.0,0.08354894]
["bitfinex-derivatives","BTCF0:USTF0",1728593585357,0.083674,59818.0,59817.0,0.08354894]
["bitfinex-derivatives","BTCF0:USTF0",1728593586672,0.091674,59818.0,59817.0,0.08454894]
["bitfinex-derivatives","BTCF0:USTF0",1728593587249,0.097674,59818.0,59817.0,0.20733137]
["bitfinex-derivatives","BTCF0:USTF0",1728593587755,0.097674,59818.0,59817.0,0.20734641]
["bitfinex-derivatives","BTCF0:USTF0",1728593587952,0.097674,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593590062,0.129474,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593590262,0.159774,59818.0,59811.0,0.05013966]
["bitfinex-derivatives","BTCF0:USTF0",1728593590467,0.159774,59818.0,59807.0,0.08333966]
["bitfinex-derivatives","BTCF0:USTF0",1728593590468,0.083685,59810.0,59807.0,0.08333966]
["bitfinex-derivatives","BTCF0:USTF0",1728593590767,0.19,59808.0,59807.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593590954,0.273688,59808.0,59807.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593591367,0.083688,59808.0,59807.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593593068,0.083688,59808.0,59807.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1728593593454,0.2521,59818.0,59809.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1728593593658,0.2521,59818.0,59810.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1728593593659,0.083682,59813.0,59810.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1728593594066,0.083682,59813.0,59812.0,0.273683]
["bitfinex-derivatives","BTCF0:USTF0",1728593594565,0.083673,59819.0,59812.0,0.74169966]
["bitfinex-derivatives","BTCF0:USTF0",1728593594756,0.083673,59819.0,59816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593595064,0.083673,59819.0,59818.0,0.08356398]
["bitfinex-derivatives","BTCF0:USTF0",1728593595268,0.083673,59819.0,59818.0,0.20636813]
["bitfinex-derivatives","BTCF0:USTF0",1728593595768,0.083673,59819.0,59818.0,0.20633237]
["bitfinex-derivatives","BTCF0:USTF0",1728593596666,0.00250841,59820.0,59818.0,0.12276839]
["bitfinex-derivatives","BTCF0:USTF0",1728593596863,0.00250841,59820.0,59819.0,0.3220015]
["bitfinex-derivatives","BTCF0:USTF0",1728593597170,0.00250841,59820.0,59819.0,0.23844139]
["bitfinex-derivatives","BTCF0:USTF0",1728593597962,0.01050841,59820.0,59819.0,0.23944139]
["bitfinex-derivatives","BTCF0:USTF0",1728593598261,0.02150841,59820.0,59819.0,0.24044139]
["bitfinex-derivatives","BTCF0:USTF0",1728593601164,0.02150841,59820.0,59819.0,0.32400227]
["bitfinex-derivatives","BTCF0:USTF0",1728593603073,0.02150841,59820.0,59819.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1728593603467,0.11406846,59822.0,59819.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1728593603468,0.03039946,59822.0,59821.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1728593603664,0.0322,59829.0,59821.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1728593603965,0.0322,59829.0,59825.0,0.08354283]
["bitfinex-derivatives","BTCF0:USTF0",1728593604564,0.0322,59829.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593604769,0.06309393,59829.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593605859,0.083662,59827.0,59826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593607260,0.14675293,59829.0,59826.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728593607460,0.06309393,59829.0,59826.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728593607764,0.03089393,59829.0,59828.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1728593607967,0.03089393,59829.0,59826.0,0.27554283]
["bitfinex-derivatives","BTCF0:USTF0",1728593607968,0.083655,59832.0,59830.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728593608162,0.083649,59837.0,59834.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1728593608468,0.083649,59837.0,59836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593608773,0.11452183,59837.0,59836.0,0.25678143]
["bitfinex-derivatives","BTCF0:USTF0",1728593609180,0.11452183,59837.0,59836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728593610665,0.11452183,59837.0,59836.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728593610966,0.11552183,59837.0,59836.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728593611570,0.11952183,59837.0,59836.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728593613166,0.11952183,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593614460,0.03587283,59837.0,59836.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1728593614867,0.11952083,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593616465,0.03587283,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593616975,0.03587283,59837.0,59836.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1728593618775,0.03587283,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593619170,0.11952083,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593620874,0.11952083,59837.0,59836.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1728593621075,0.11952083,59837.0,59836.0,0.15227596]
["bitfinex-derivatives","BTCF0:USTF0",1728593621478,0.11952083,59837.0,59836.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1728593623472,0.005,59837.0,59836.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1728593624687,0.088648,59837.0,59836.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1728593625974,0.005,59837.0,59836.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1728593627581,0.088648,59837.0,59836.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1728593630781,0.088648,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593635090,0.088648,59837.0,59836.0,0.1256187]
["bitfinex-derivatives","BTCF0:USTF0",1728593635581,0.088648,59837.0,59836.0,0.22586023]
["bitfinex-derivatives","BTCF0:USTF0",1728593636476,0.088648,59837.0,59836.0,0.2556187]
["bitfinex-derivatives","BTCF0:USTF0",1728593637586,0.088648,59837.0,59836.0,0.40312273]
["bitfinex-derivatives","BTCF0:USTF0",1728593637782,0.088648,59837.0,59836.0,0.2556187]
["bitfinex-derivatives","BTCF0:USTF0",1728593638689,0.218648,59837.0,59836.0,0.12577145]
["bitfinex-derivatives","BTCF0:USTF0",1728593639196,0.218648,59837.0,59836.0,0.20940978]
["bitfinex-derivatives","BTCF0:USTF0",1728593639486,0.218648,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593640290,0.088648,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593640691,0.278648,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593644001,0.088648,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593644294,0.088648,59837.0,59826.0,0.05018041]
["bitfinex-derivatives","BTCF0:USTF0",1728593644295,0.083662,59827.0,59826.0,0.05018041]
["bitfinex-derivatives","BTCF0:USTF0",1728593644488,0.083662,59827.0,59824.0,0.0025069]
["bitfinex-derivatives","BTCF0:USTF0",1728593644489,0.083664,59825.0,59824.0,0.05264425]
["bitfinex-derivatives","BTCF0:USTF0",1728593644791,0.273664,59825.0,59824.0,0.0025069]
["bitfinex-derivatives","BTCF0:USTF0",1728593645890,0.083664,59825.0,59824.0,0.0025069]
["bitfinex-derivatives","BTCF0:USTF0",1728593647091,0.084664,59825.0,59824.0,0.0035069]
["bitfinex-derivatives","BTCF0:USTF0",1728593647597,0.089664,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593648298,0.006,59825.0,59824.0,0.0881729]
["bitfinex-derivatives","BTCF0:USTF0",1728593648495,0.083662,59827.0,59824.0,0.21238234]
["bitfinex-derivatives","BTCF0:USTF0",1728593648690,0.083662,59827.0,59825.0,0.08348623]
["bitfinex-derivatives","BTCF0:USTF0",1728593649088,0.083663,59826.0,59825.0,0.08348623]
["bitfinex-derivatives","BTCF0:USTF0",1728593649294,0.083663,59826.0,59825.0,0.20767194]
["bitfinex-derivatives","BTCF0:USTF0",1728593649490,0.083663,59826.0,59825.0,0.08348623]
["bitfinex-derivatives","BTCF0:USTF0",1728593650098,0.086663,59826.0,59825.0,0.08448623]
["bitfinex-derivatives","BTCF0:USTF0",1728593650300,0.091663,59826.0,59825.0,0.08548623]
["bitfinex-derivatives","BTCF0:USTF0",1728593651508,0.008,59826.0,59825.0,0.08548623]
["bitfinex-derivatives","BTCF0:USTF0",1728593651805,0.008,59826.0,59825.0,0.16915023]
["bitfinex-derivatives","BTCF0:USTF0",1728593652102,0.008,59826.0,59825.0,0.29326771]
["bitfinex-derivatives","BTCF0:USTF0",1728593652304,0.008,59826.0,59825.0,0.20978148]
["bitfinex-derivatives","BTCF0:USTF0",1728593653002,0.008,59826.0,59825.0,0.57058148]
["bitfinex-derivatives","BTCF0:USTF0",1728593654615,0.008,59826.0,59825.0,0.67093953]
["bitfinex-derivatives","BTCF0:USTF0",1728593656104,0.083658,59830.0,59825.0,0.48691748]
["bitfinex-derivatives","BTCF0:USTF0",1728593656304,0.083658,59830.0,59829.0,0.273659]
["bitfinex-derivatives","BTCF0:USTF0",1728593656512,0.083658,59830.0,59829.0,0.39777648]
["bitfinex-derivatives","BTCF0:USTF0",1728593657604,0.083653,59834.0,59833.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1728593657812,0.083653,59834.0,59833.0,0.48105048]
["bitfinex-derivatives","BTCF0:USTF0",1728593658002,0.083653,59834.0,59833.0,0.39755791]
["bitfinex-derivatives","BTCF0:USTF0",1728593658801,0.083653,59834.0,59833.0,0.39855791]
["bitfinex-derivatives","BTCF0:USTF0",1728593660109,0.083653,59834.0,59833.0,0.39955791]
["bitfinex-derivatives","BTCF0:USTF0",1728593660506,0.083653,59834.0,59833.0,0.33955791]
["bitfinex-derivatives","BTCF0:USTF0",1728593660804,0.083653,59834.0,59833.0,0.12590591]
["bitfinex-derivatives","BTCF0:USTF0",1728593661008,0.213653,59834.0,59833.0,0.08550327]
["bitfinex-derivatives","BTCF0:USTF0",1728593661209,0.213653,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593661405,0.213653,59834.0,59833.0,0.06880859]
["bitfinex-derivatives","BTCF0:USTF0",1728593662501,0.213652,59834.0,59832.0,0.06080859]
["bitfinex-derivatives","BTCF0:USTF0",1728593662700,0.245953,59833.0,59827.0,0.08350327]
["bitfinex-derivatives","BTCF0:USTF0",1728593662907,0.083662,59827.0,59825.0,0.08350327]
["bitfinex-derivatives","BTCF0:USTF0",1728593663122,0.083664,59825.0,59824.0,0.0025069]
["bitfinex-derivatives","BTCF0:USTF0",1728593663416,0.683664,59825.0,59824.0,0.0025069]
["bitfinex-derivatives","BTCF0:USTF0",1728593663606,1.185144,59825.0,59824.0,0.0025069]
["bitfinex-derivatives","BTCF0:USTF0",1728593664208,1.185144,59825.0,59824.0,0.0035069]
["bitfinex-derivatives","BTCF0:USTF0",1728593664412,1.375144,59825.0,59824.0,0.0035069]
["bitfinex-derivatives","BTCF0:USTF0",1728593664614,0.775144,59825.0,59824.0,0.0035069]
["bitfinex-derivatives","BTCF0:USTF0",1728593665012,0.775144,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593665716,0.808444,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593667009,0.306964,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593668109,0.33771508,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593668713,0.69851508,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593680315,0.33771508,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593680517,0.69851508,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593681120,0.33771508,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593681319,0.69851508,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593681519,0.33771508,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593681725,0.69851508,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593686433,0.63851508,59825.0,59824.0,0.0045069]
["bitfinex-derivatives","BTCF0:USTF0",1728593686736,0.63851508,59825.0,59813.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728593686737,0.08368,59814.0,59813.0,0.08350327]
["bitfinex-derivatives","BTCF0:USTF0",1728593686941,0.13,59814.0,59812.0,0.08350327]
["bitfinex-derivatives","BTCF0:USTF0",1728593687239,0.083681,59813.0,59812.0,0.08350327]
["bitfinex-derivatives","BTCF0:USTF0",1728593687634,0.083681,59813.0,59812.0,0.20798483]
["bitfinex-derivatives","BTCF0:USTF0",1728593687836,0.083681,59813.0,59812.0,0.08350327]
["bitfinex-derivatives","BTCF0:USTF0",1728593688531,0.083681,59813.0,59812.0,0.20802159]
["bitfinex-derivatives","BTCF0:USTF0",1728593688727,0.083681,59813.0,59812.0,0.21102159]
["bitfinex-derivatives","BTCF0:USTF0",1728593689533,0.083681,59813.0,59812.0,0.12751832]
["bitfinex-derivatives","BTCF0:USTF0",1728593691840,0.1134658,59813.0,59812.0,0.12751832]
["bitfinex-derivatives","BTCF0:USTF0",1728593693542,0.07159739,59813.0,59812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728593695344,1.17315739,59813.0,59812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728593695545,1.17315739,59813.0,59801.0,0.10016999]
["bitfinex-derivatives","BTCF0:USTF0",1728593695546,0.083683,59812.0,59811.0,0.05017404]
["bitfinex-derivatives","BTCF0:USTF0",1728593695850,0.083687,59809.0,59808.0,0.05017404]
["bitfinex-derivatives","BTCF0:USTF0",1728593696042,0.574487,59809.0,59808.0,0.05017404]
["bitfinex-derivatives","BTCF0:USTF0",1728593696545,0.574487,59809.0,59807.0,0.05017404]
["bitfinex-derivatives","BTCF0:USTF0",1728593696546,0.083688,59808.0,59807.0,0.05017404]
["bitfinex-derivatives","BTCF0:USTF0",1728593696757,0.213688,59808.0,59807.0,0.05017404]
["bitfinex-derivatives","BTCF0:USTF0",1728593697051,0.213688,59808.0,59801.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728593697052,0.083693,59805.0,59801.0,0.114997]
["bitfinex-derivatives","BTCF0:USTF0",1728593697245,0.213693,59805.0,59801.0,0.114997]
["bitfinex-derivatives","BTCF0:USTF0",1728593698149,0.213693,59805.0,59801.0,0.122997]
["bitfinex-derivatives","BTCF0:USTF0",1728593699152,0.083694,59804.0,59801.0,0.132997]
["bitfinex-derivatives","BTCF0:USTF0",1728593699652,0.3608,59807.0,59801.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728593699954,0.3608,59807.0,59806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728593700345,0.0297848,59813.0,59806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728593700547,0.083684,59811.0,59809.0,0.213686]
["bitfinex-derivatives","BTCF0:USTF0",1728593700855,0.083684,59811.0,59809.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1728593702243,0.213682,59813.0,59809.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1728593702244,0.083683,59812.0,59809.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1728593702449,0.083683,59812.0,59809.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1728593702844,0.083685,59811.0,59809.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1728593703342,0.39165928,59814.0,59809.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728593703657,0.39165928,59814.0,59812.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728593703847,0.39165928,59814.0,59813.0,0.115581]
["bitfinex-derivatives","BTCF0:USTF0",1728593704745,0.39165928,59814.0,59813.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728593704947,0.47533928,59814.0,59813.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728593705548,0.39165928,59814.0,59809.0,0.08762884]
["bitfinex-derivatives","BTCF0:USTF0",1728593705753,0.083685,59810.0,59809.0,0.08362884]
["bitfinex-derivatives","BTCF0:USTF0",1728593706160,0.083687,59809.0,59808.0,0.08362884]
["bitfinex-derivatives","BTCF0:USTF0",1728593706349,0.083688,59808.0,59807.0,0.08362884]
["bitfinex-derivatives","BTCF0:USTF0",1728593706549,0.083688,59808.0,59805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728593706550,0.083691,59806.0,59805.0,0.11602884]
["bitfinex-derivatives","BTCF0:USTF0",1728593707356,0.083691,59806.0,59805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728593707654,0.083691,59806.0,59805.0,0.11602884]
["bitfinex-derivatives","BTCF0:USTF0",1728593708149,0.083691,59806.0,59805.0,0.12302884]
["bitfinex-derivatives","BTCF0:USTF0",1728593708356,0.083691,59806.0,59805.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728593709358,0.083691,59806.0,59805.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728593712154,0.213691,59806.0,59805.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728593713551,0.2432719,59806.0,59805.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728593715660,0.2432719,59806.0,59805.0,0.25643588]
["bitfinex-derivatives","BTCF0:USTF0",1728593715860,0.2432719,59806.0,59805.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728593716560,0.2432719,59806.0,59805.0,0.13202884]
["bitfinex-derivatives","BTCF0:USTF0",1728593717559,0.2432719,59806.0,59805.0,0.22408355]
["bitfinex-derivatives","BTCF0:USTF0",1728593719859,0.2432719,59806.0,59805.0,0.14045471]
["bitfinex-derivatives","BTCF0:USTF0",1728593730773,0.2432719,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593734367,0.2432719,59806.0,59805.0,0.08291889]
["bitfinex-derivatives","BTCF0:USTF0",1728593735380,0.2432719,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593738782,0.2432719,59806.0,59805.0,0.24077688]
["bitfinex-derivatives","BTCF0:USTF0",1728593740672,0.2432719,59806.0,59805.0,0.14060689]
["bitfinex-derivatives","BTCF0:USTF0",1728593741474,0.2432719,59806.0,59805.0,0.2410789]
["bitfinex-derivatives","BTCF0:USTF0",1728593741475,0.20139804,59806.0,59805.0,0.2410789]
["bitfinex-derivatives","BTCF0:USTF0",1728593741680,0.20139804,59806.0,59805.0,0.14060689]
["bitfinex-derivatives","BTCF0:USTF0",1728593743382,0.20139804,59806.0,59805.0,0.2243126]
["bitfinex-derivatives","BTCF0:USTF0",1728593744384,0.56219804,59806.0,59805.0,0.09970571]
["bitfinex-derivatives","BTCF0:USTF0",1728593745190,0.20139804,59806.0,59805.0,0.09970571]
["bitfinex-derivatives","BTCF0:USTF0",1728593745388,0.56219804,59806.0,59805.0,0.09970571]
["bitfinex-derivatives","BTCF0:USTF0",1728593746391,0.56219804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593746687,0.20139804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593747078,0.56219804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593750685,0.20139804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593750986,0.56219804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593753002,0.56219804,59806.0,59805.0,0.06619985]
["bitfinex-derivatives","BTCF0:USTF0",1728593753291,0.56219804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593753292,0.20139804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593753498,0.56219804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593756000,0.43219804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593756188,0.56219804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593756891,0.20139804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593757089,0.56219804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593757894,0.20139804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593758099,0.56219804,59806.0,59805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728593759194,0.585333,59805.0,59796.0,0.06693313]
["bitfinex-derivatives","BTCF0:USTF0",1728593759399,0.083706,59795.0,59794.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728593759597,0.213706,59795.0,59794.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728593761700,0.213706,59795.0,59794.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593762798,0.24358128,59795.0,59794.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593764299,0.60438128,59795.0,59794.0,0.10006807]
["bitfinex-derivatives","BTCF0:USTF0",1728593764606,0.73438128,59795.0,59794.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593764801,0.60438128,59795.0,59794.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593766493,0.96518128,59795.0,59794.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593767108,0.24358128,59795.0,59794.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593767405,0.96518128,59795.0,59794.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593767802,1.09518128,59795.0,59794.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728593769610,1.09518128,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593770310,0.08372,59785.0,59784.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728593770514,0.44452,59785.0,59784.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728593771505,0.44552,59785.0,59784.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728593772217,0.44652,59785.0,59784.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728593773016,0.44652,59785.0,59784.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728593773811,0.93732,59785.0,59784.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728593774209,0.083734,59775.0,59774.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728593774523,0.935334,59775.0,59774.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728593775215,0.8516,59775.0,59765.0,1.53460951]
["bitfinex-derivatives","BTCF0:USTF0",1728593775414,0.213746,59767.0,59766.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728593776013,0.13,59767.0,59766.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728593776420,0.13,59767.0,59766.0,0.13068448]
["bitfinex-derivatives","BTCF0:USTF0",1728593776915,0.131,59767.0,59766.0,0.14468448]
["bitfinex-derivatives","BTCF0:USTF0",1728593777120,0.132,59767.0,59766.0,0.15368448]
["bitfinex-derivatives","BTCF0:USTF0",1728593777615,0.002,59767.0,59766.0,0.672707]
["bitfinex-derivatives","BTCF0:USTF0",1728593778612,0.002,59767.0,59766.0,0.73935898]
["bitfinex-derivatives","BTCF0:USTF0",1728593778820,0.002,59767.0,59766.0,0.672707]
["bitfinex-derivatives","BTCF0:USTF0",1728593779018,0.3608,59770.0,59766.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1728593779212,0.574542,59770.0,59766.0,0.15365187]
["bitfinex-derivatives","BTCF0:USTF0",1728593779415,0.083746,59767.0,59766.0,0.15365187]
["bitfinex-derivatives","BTCF0:USTF0",1728593779813,0.083746,59767.0,59766.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1728593780018,0.213746,59767.0,59766.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1728593780218,0.213746,59767.0,59766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728593780219,0.083746,59767.0,59766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728593780921,0.084746,59767.0,59766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728593781124,0.084746,59767.0,59766.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728593781320,0.083746,59767.0,59766.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728593781824,0.083746,59767.0,59766.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728593782020,0.083746,59767.0,59766.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728593782823,0.083746,59767.0,59766.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728593785034,0.0307376,59767.0,59766.0,0.153747]
["bitfinex-derivatives","BTCF0:USTF0",1728593785327,0.575545,59768.0,59766.0,0.153747]
["bitfinex-derivatives","BTCF0:USTF0",1728593785536,0.4908,59768.0,59766.0,0.153747]
["bitfinex-derivatives","BTCF0:USTF0",1728593785743,0.083746,59767.0,59766.0,0.153747]
["bitfinex-derivatives","BTCF0:USTF0",1728593786337,0.083746,59767.0,59766.0,0.21839887]
["bitfinex-derivatives","BTCF0:USTF0",1728593786538,0.04184545,59767.0,59766.0,0.21939887]
["bitfinex-derivatives","BTCF0:USTF0",1728593786933,0.04184545,59767.0,59766.0,0.22039887]
["bitfinex-derivatives","BTCF0:USTF0",1728593787329,0.04184545,59767.0,59766.0,0.21939887]
["bitfinex-derivatives","BTCF0:USTF0",1728593787635,0.04184545,59767.0,59766.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728593789240,0.04184545,59767.0,59766.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728593795455,0.04184545,59767.0,59766.0,0.15370571]
["bitfinex-derivatives","BTCF0:USTF0",1728593796342,0.04184545,59767.0,59766.0,0.27704354]
["bitfinex-derivatives","BTCF0:USTF0",1728593797442,0.04184545,59767.0,59766.0,0.19333783]
["bitfinex-derivatives","BTCF0:USTF0",1728593802449,0.04184545,59767.0,59766.0,0.29380984]
["bitfinex-derivatives","BTCF0:USTF0",1728593803458,0.04184545,59767.0,59766.0,0.19333783]
["bitfinex-derivatives","BTCF0:USTF0",1728593807457,0.04184545,59767.0,59766.0,0.19374089]
["bitfinex-derivatives","BTCF0:USTF0",1728593807759,0.04184545,59767.0,59766.0,0.34123671]
["bitfinex-derivatives","BTCF0:USTF0",1728593808062,0.04184545,59767.0,59766.0,0.19374089]
["bitfinex-derivatives","BTCF0:USTF0",1728593809254,0.04184545,59767.0,59766.0,0.12974089]
["bitfinex-derivatives","BTCF0:USTF0",1728593810358,0.04184545,59767.0,59766.0,0.21351022]
["bitfinex-derivatives","BTCF0:USTF0",1728593810666,0.04184545,59767.0,59766.0,0.08976933]
["bitfinex-derivatives","BTCF0:USTF0",1728593810849,0.40264545,59767.0,59766.0,0.21376711]
["bitfinex-derivatives","BTCF0:USTF0",1728593811560,0.40264545,59767.0,59766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728593812963,0.40264545,59767.0,59766.0,0.08976933]
["bitfinex-derivatives","BTCF0:USTF0",1728593814151,0.40264545,59767.0,59766.0,0.12977279]
["bitfinex-derivatives","BTCF0:USTF0",1728593814358,0.04184545,59767.0,59766.0,0.12977279]
["bitfinex-derivatives","BTCF0:USTF0",1728593816058,0.17184545,59767.0,59766.0,0.12977279]
["bitfinex-derivatives","BTCF0:USTF0",1728593816657,0.17184545,59767.0,59766.0,0.12971276]
["bitfinex-derivatives","BTCF0:USTF0",1728593818361,0.04184545,59767.0,59766.0,0.12971276]
["bitfinex-derivatives","BTCF0:USTF0",1728593818662,0.17184545,59767.0,59766.0,0.12971276]
["bitfinex-derivatives","BTCF0:USTF0",1728593820858,0.39036397,59768.0,59766.0,0.129718]
["bitfinex-derivatives","BTCF0:USTF0",1728593821168,0.39036397,59768.0,59767.0,0.207464]
["bitfinex-derivatives","BTCF0:USTF0",1728593821355,0.39036397,59768.0,59767.0,0.237764]
["bitfinex-derivatives","BTCF0:USTF0",1728593821555,0.39036397,59768.0,59767.0,0.187218]
["bitfinex-derivatives","BTCF0:USTF0",1728593821963,0.47410797,59768.0,59767.0,0.187218]
["bitfinex-derivatives","BTCF0:USTF0",1728593822965,0.47410797,59768.0,59767.0,0.190218]
["bitfinex-derivatives","BTCF0:USTF0",1728593824464,0.47410797,59768.0,59767.0,0.191218]
["bitfinex-derivatives","BTCF0:USTF0",1728593824663,0.47410797,59768.0,59767.0,0.19123442]
["bitfinex-derivatives","BTCF0:USTF0",1728593826263,0.39036397,59768.0,59767.0,0.19123442]
["bitfinex-derivatives","BTCF0:USTF0",1728593827063,0.39036397,59768.0,59767.0,0.27498042]
["bitfinex-derivatives","BTCF0:USTF0",1728593827361,0.3608,59773.0,59772.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1728593827563,0.3608,59773.0,59772.0,0.43791977]
["bitfinex-derivatives","BTCF0:USTF0",1728593827766,0.02946136,59775.0,59772.0,0.40090152]
["bitfinex-derivatives","BTCF0:USTF0",1728593827959,0.02946136,59775.0,59774.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728593827960,0.3608,59775.0,59774.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728593828161,0.3608,59775.0,59774.0,0.20747042]
["bitfinex-derivatives","BTCF0:USTF0",1728593829364,0.47921123,59775.0,59774.0,0.12346753]
["bitfinex-derivatives","BTCF0:USTF0",1728593829567,0.39547723,59775.0,59774.0,0.0836708]
["bitfinex-derivatives","BTCF0:USTF0",1728593829872,0.48621123,59775.0,59773.0,0.0836708]
["bitfinex-derivatives","BTCF0:USTF0",1728593830070,0.13,59774.0,59773.0,0.0836708]
["bitfinex-derivatives","BTCF0:USTF0",1728593830260,0.13,59774.0,59773.0,0.20724473]
["bitfinex-derivatives","BTCF0:USTF0",1728593830455,0.213736,59774.0,59773.0,0.0836708]
["bitfinex-derivatives","BTCF0:USTF0",1728593830762,0.213736,59774.0,59773.0,0.20722824]
["bitfinex-derivatives","BTCF0:USTF0",1728593831267,0.213736,59774.0,59773.0,0.0836708]
["bitfinex-derivatives","BTCF0:USTF0",1728593832072,0.083737,59773.0,59772.0,0.0836708]
["bitfinex-derivatives","BTCF0:USTF0",1728593832265,0.213737,59773.0,59772.0,0.20725288]
["bitfinex-derivatives","BTCF0:USTF0",1728593833868,0.219737,59773.0,59772.0,0.33080203]
["bitfinex-derivatives","BTCF0:USTF0",1728593834071,0.219737,59773.0,59772.0,0.20721995]
["bitfinex-derivatives","BTCF0:USTF0",1728593834458,0.279737,59773.0,59772.0,0.20720121]
["bitfinex-derivatives","BTCF0:USTF0",1728593834658,0.279737,59773.0,59772.0,0.12354915]
["bitfinex-derivatives","BTCF0:USTF0",1728593835062,0.279737,59773.0,59772.0,0.20720083]
["bitfinex-derivatives","BTCF0:USTF0",1728593835267,0.279737,59773.0,59772.0,0.20720165]
["bitfinex-derivatives","BTCF0:USTF0",1728593835467,0.640537,59773.0,59772.0,0.20720165]
["bitfinex-derivatives","BTCF0:USTF0",1728593835664,0.640537,59773.0,59772.0,0.20719834]
["bitfinex-derivatives","BTCF0:USTF0",1728593835872,0.083739,59772.0,59771.0,0.08364919]
["bitfinex-derivatives","BTCF0:USTF0",1728593836071,0.273739,59772.0,59771.0,0.20719878]
["bitfinex-derivatives","BTCF0:USTF0",1728593836270,0.273739,59772.0,59770.0,0.08364919]
["bitfinex-derivatives","BTCF0:USTF0",1728593836271,0.19,59772.0,59770.0,0.08364919]
["bitfinex-derivatives","BTCF0:USTF0",1728593836466,0.27374,59771.0,59770.0,0.08364919]
["bitfinex-derivatives","BTCF0:USTF0",1728593836667,0.27374,59771.0,59770.0,0.20721383]
["bitfinex-derivatives","BTCF0:USTF0",1728593837372,0.27374,59771.0,59769.0,0.08364919]
["bitfinex-derivatives","BTCF0:USTF0",1728593837373,0.083741,59770.0,59769.0,0.08364919]
["bitfinex-derivatives","BTCF0:USTF0",1728593837573,0.083741,59770.0,59769.0,0.12338859]
["bitfinex-derivatives","BTCF0:USTF0",1728593838171,0.083741,59770.0,59768.0,0.08364822]
["bitfinex-derivatives","BTCF0:USTF0",1728593838372,0.273743,59769.0,59768.0,0.08364822]
["bitfinex-derivatives","BTCF0:USTF0",1728593838565,0.083743,59769.0,59768.0,0.20710013]
["bitfinex-derivatives","BTCF0:USTF0",1728593838765,0.273743,59769.0,59768.0,0.20710013]
["bitfinex-derivatives","BTCF0:USTF0",1728593839469,0.19,59769.0,59767.0,0.08364822]
["bitfinex-derivatives","BTCF0:USTF0",1728593839672,0.634544,59768.0,59767.0,0.08364822]
["bitfinex-derivatives","BTCF0:USTF0",1728593839973,0.634544,59768.0,59767.0,0.20685881]
["bitfinex-derivatives","BTCF0:USTF0",1728593840966,0.634544,59768.0,59767.0,0.08464822]
["bitfinex-derivatives","BTCF0:USTF0",1728593841170,0.634544,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593841373,0.634544,59768.0,59767.0,0.08764822]
["bitfinex-derivatives","BTCF0:USTF0",1728593842077,0.634544,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593842376,0.634544,59768.0,59767.0,0.08764822]
["bitfinex-derivatives","BTCF0:USTF0",1728593844574,0.273744,59768.0,59767.0,0.08764822]
["bitfinex-derivatives","BTCF0:USTF0",1728593844773,0.634544,59768.0,59767.0,0.08764822]
["bitfinex-derivatives","BTCF0:USTF0",1728593846573,0.444544,59768.0,59767.0,0.08764822]
["bitfinex-derivatives","BTCF0:USTF0",1728593846773,0.634544,59768.0,59767.0,0.08764822]
["bitfinex-derivatives","BTCF0:USTF0",1728593846983,0.39093504,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593847278,0.66467904,59768.0,59767.0,0.08764822]
["bitfinex-derivatives","BTCF0:USTF0",1728593847671,0.66467904,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593848872,0.30387904,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593849074,0.66467904,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593850985,0.30387904,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593851174,0.66467904,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593854482,0.73467904,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593861187,0.73467904,59768.0,59767.0,0.07094508]
["bitfinex-derivatives","BTCF0:USTF0",1728593861386,0.73467904,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593864986,0.73467904,59768.0,59767.0,0.07094508]
["bitfinex-derivatives","BTCF0:USTF0",1728593865189,0.73467904,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593867194,0.73467904,59768.0,59767.0,0.07094508]
["bitfinex-derivatives","BTCF0:USTF0",1728593867493,0.73467904,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593869981,0.37387904,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593870179,1.09547904,59768.0,59767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728593876396,0.083751,59763.0,59762.0,0.08364822]
["bitfinex-derivatives","BTCF0:USTF0",1728593876602,0.083751,59763.0,59760.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728593876603,0.083754,59761.0,59760.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728593877187,0.213754,59761.0,59760.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728593877995,0.218754,59761.0,59760.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728593878399,0.224754,59761.0,59760.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728593878706,0.097754,59761.0,59760.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728593879597,0.48829544,59761.0,59760.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728593879798,0.61829544,59761.0,59760.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728593880301,0.61829544,59761.0,59760.0,0.27263248]
["bitfinex-derivatives","BTCF0:USTF0",1728593880696,0.61829544,59761.0,59760.0,0.14904822]
["bitfinex-derivatives","BTCF0:USTF0",1728593880901,0.61829544,59761.0,59760.0,0.27263505]
["bitfinex-derivatives","BTCF0:USTF0",1728593881698,0.40454144,59761.0,59760.0,0.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1728593881904,0.30474144,59761.0,59760.0,0.37322218]
["bitfinex-derivatives","BTCF0:USTF0",1728593882100,0.30474144,59761.0,59760.0,0.30434183]
["bitfinex-derivatives","BTCF0:USTF0",1728593882301,0.30474144,59761.0,59760.0,0.22058683]
["bitfinex-derivatives","BTCF0:USTF0",1728593882502,0.11379418,59761.0,59760.0,0.22058683]
["bitfinex-derivatives","BTCF0:USTF0",1728593883407,0.03004018,59761.0,59760.0,0.22058683]
["bitfinex-derivatives","BTCF0:USTF0",1728593883697,0.3608,59771.0,59766.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1728593883902,0.3608,59771.0,59769.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1728593884104,0.44454,59771.0,59770.0,0.15518683]
["bitfinex-derivatives","BTCF0:USTF0",1728593884291,0.44454,59771.0,59770.0,0.15471626]
["bitfinex-derivatives","BTCF0:USTF0",1728593884910,0.57454,59771.0,59770.0,0.15471626]
["bitfinex-derivatives","BTCF0:USTF0",1728593885103,0.60398364,59771.0,59770.0,0.15471626]
["bitfinex-derivatives","BTCF0:USTF0",1728593885311,0.61398364,59771.0,59770.0,0.15571626]
["bitfinex-derivatives","BTCF0:USTF0",1728593886304,0.61398364,59771.0,59770.0,0.23937859]
["bitfinex-derivatives","BTCF0:USTF0",1728593886505,0.68798364,59771.0,59770.0,0.23937859]
["bitfinex-derivatives","BTCF0:USTF0",1728593887193,0.67198364,59771.0,59770.0,0.11626233]
["bitfinex-derivatives","BTCF0:USTF0",1728593887505,0.67198364,59771.0,59770.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728593887506,0.68198364,59771.0,59770.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728593889301,0.32118364,59771.0,59770.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728593893306,0.32118364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593893500,0.32118364,59771.0,59770.0,0.06888258]
["bitfinex-derivatives","BTCF0:USTF0",1728593893804,0.32118364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593895008,0.68198364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593895509,0.68198364,59771.0,59770.0,0.05216595]
["bitfinex-derivatives","BTCF0:USTF0",1728593897003,0.68198364,59771.0,59770.0,0.05216666]
["bitfinex-derivatives","BTCF0:USTF0",1728593897412,0.68198364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593900411,0.32118364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593900618,0.68198364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593904110,0.68198364,59771.0,59770.0,0.06888258]
["bitfinex-derivatives","BTCF0:USTF0",1728593904111,0.32118364,59771.0,59770.0,0.06888258]
["bitfinex-derivatives","BTCF0:USTF0",1728593905015,0.04744364,59771.0,59770.0,0.06888258]
["bitfinex-derivatives","BTCF0:USTF0",1728593905215,0.04744364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593905417,0.04744364,59771.0,59770.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1728593905918,0.04744364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593908416,0.17744364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593909213,0.26118364,59771.0,59770.0,0.20845166]
["bitfinex-derivatives","BTCF0:USTF0",1728593909608,0.26118364,59771.0,59770.0,0.08566233]
["bitfinex-derivatives","BTCF0:USTF0",1728593910115,0.26118364,59771.0,59770.0,0.12478781]
["bitfinex-derivatives","BTCF0:USTF0",1728593911619,0.26118364,59771.0,59770.0,0.20849998]
["bitfinex-derivatives","BTCF0:USTF0",1728593912026,0.26118364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593912216,0.26118364,59771.0,59770.0,0.08566312]
["bitfinex-derivatives","BTCF0:USTF0",1728593913219,0.26118364,59771.0,59770.0,0.12485857]
["bitfinex-derivatives","BTCF0:USTF0",1728593913419,0.26118364,59771.0,59770.0,0.20856847]
["bitfinex-derivatives","BTCF0:USTF0",1728593914420,0.26118364,59771.0,59770.0,0.12485857]
["bitfinex-derivatives","BTCF0:USTF0",1728593915021,0.26118364,59771.0,59770.0,0.1248835]
["bitfinex-derivatives","BTCF0:USTF0",1728593915715,0.26118364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593916117,0.26118364,59771.0,59770.0,0.08570969]
["bitfinex-derivatives","BTCF0:USTF0",1728593917821,0.62198364,59771.0,59770.0,0.08570969]
["bitfinex-derivatives","BTCF0:USTF0",1728593918024,0.26118364,59771.0,59770.0,0.08570969]
["bitfinex-derivatives","BTCF0:USTF0",1728593918224,0.62198364,59771.0,59770.0,0.08570969]
["bitfinex-derivatives","BTCF0:USTF0",1728593918725,0.62198364,59771.0,59770.0,0.20862168]
["bitfinex-derivatives","BTCF0:USTF0",1728593919927,0.62198364,59771.0,59770.0,0.08570969]
["bitfinex-derivatives","BTCF0:USTF0",1728593920327,0.62198364,59771.0,59770.0,0.20862771]
["bitfinex-derivatives","BTCF0:USTF0",1728593920524,0.62198364,59771.0,59770.0,0.08570969]
["bitfinex-derivatives","BTCF0:USTF0",1728593922126,0.26118364,59771.0,59770.0,0.08570969]
["bitfinex-derivatives","BTCF0:USTF0",1728593922425,0.62198364,59771.0,59770.0,0.08570969]
["bitfinex-derivatives","BTCF0:USTF0",1728593924125,0.75198364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593924336,0.62198364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593929024,0.26118364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593929328,0.62198364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593929922,0.75198364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593930221,0.62198364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593930722,0.49198364,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593931124,0.49198364,59771.0,59770.0,0.08570969]
["bitfinex-derivatives","BTCF0:USTF0",1728593933627,0.40824364,59771.0,59770.0,0.08570969]
["bitfinex-derivatives","BTCF0:USTF0",1728593933935,0.0039,59780.0,59777.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1728593934229,0.49176,59782.0,59778.0,0.20646117]
["bitfinex-derivatives","BTCF0:USTF0",1728593934426,0.4908,59782.0,59778.0,0.08373261]
["bitfinex-derivatives","BTCF0:USTF0",1728593934730,0.26,59780.0,59777.0,0.08373261]
["bitfinex-derivatives","BTCF0:USTF0",1728593934928,0.13,59780.0,59777.0,0.08370139]
["bitfinex-derivatives","BTCF0:USTF0",1728593935128,0.39064885,59782.0,59777.0,0.08370139]
["bitfinex-derivatives","BTCF0:USTF0",1728593935129,0.39064885,59782.0,59778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728593935322,0.014,59780.0,59779.0,0.20604118]
["bitfinex-derivatives","BTCF0:USTF0",1728593935835,0.014,59780.0,59779.0,0.33604118]
["bitfinex-derivatives","BTCF0:USTF0",1728593936136,0.014,59780.0,59779.0,0.33799534]
["bitfinex-derivatives","BTCF0:USTF0",1728593936629,0.40264885,59782.0,59780.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1728593936835,0.40264885,59782.0,59781.0,0.08363864]
["bitfinex-derivatives","BTCF0:USTF0",1728593937024,0.53264885,59782.0,59781.0,0.08363864]
["bitfinex-derivatives","BTCF0:USTF0",1728593937225,0.53264885,59782.0,59780.0,0.16736564]
["bitfinex-derivatives","BTCF0:USTF0",1728593937535,0.52064885,59782.0,59780.0,0.16736564]
["bitfinex-derivatives","BTCF0:USTF0",1728593938234,0.24857385,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593939629,0.24357385,59782.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593939841,0.083726,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593940427,0.17284885,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593940622,0.12657385,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593940837,0.25657385,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593941038,0.25557385,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593941239,0.011,59781.0,59780.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1728593941637,0.011,59781.0,59780.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728593942738,0.25657385,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593943133,0.25557385,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593943641,0.011,59781.0,59780.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728593944329,0.25657385,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593944729,0.25557385,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593945929,0.011,59781.0,59780.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1728593946633,0.24357385,59782.0,59780.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728593946844,0.12657385,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593947430,0.11457385,59782.0,59781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593948231,0.11357385,59782.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593948435,0.001,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593948939,0.084726,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593949844,0.225726,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593950437,0.224726,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593951039,0.225726,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593954544,0.095726,59781.0,59780.0,0.215727]
["bitfinex-derivatives","BTCF0:USTF0",1728593957232,0.095726,59781.0,59780.0,0.29936564]
["bitfinex-derivatives","BTCF0:USTF0",1728593958340,0.095726,59781.0,59780.0,0.33950654]
["bitfinex-derivatives","BTCF0:USTF0",1728593958941,0.095726,59781.0,59780.0,0.20950654]
["bitfinex-derivatives","BTCF0:USTF0",1728593959248,0.095726,59781.0,59780.0,0.1258679]
["bitfinex-derivatives","BTCF0:USTF0",1728593960145,0.095726,59781.0,59780.0,0.20945753]
["bitfinex-derivatives","BTCF0:USTF0",1728593960343,0.095726,59781.0,59780.0,0.1258679]
["bitfinex-derivatives","BTCF0:USTF0",1728593962740,0.095726,59781.0,59780.0,0.12606161]
["bitfinex-derivatives","BTCF0:USTF0",1728593963244,0.095726,59781.0,59780.0,0.22654074]
["bitfinex-derivatives","BTCF0:USTF0",1728593963645,0.095726,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728593965452,0.0025104,59783.0,59780.0,1.23384]
["bitfinex-derivatives","BTCF0:USTF0",1728593965643,0.33192,59801.0,59782.0,0.70453308]
["bitfinex-derivatives","BTCF0:USTF0",1728593965644,0.00932,59801.0,59782.0,0.70453308]
["bitfinex-derivatives","BTCF0:USTF0",1728593965843,0.00092,59801.0,59800.0,0.49473885]
["bitfinex-derivatives","BTCF0:USTF0",1728593966049,0.083687,59809.0,59801.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728593966243,0.083687,59809.0,59806.0,0.05023174]
["bitfinex-derivatives","BTCF0:USTF0",1728593966448,0.083687,59809.0,59801.0,0.06697715]
["bitfinex-derivatives","BTCF0:USTF0",1728593966449,0.083687,59809.0,59803.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1728593967247,0.083687,59809.0,59801.0,0.05023174]
["bitfinex-derivatives","BTCF0:USTF0",1728593967248,0.001,59809.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593967450,0.13,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593967956,0.277097,59802.0,59795.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728593968455,0.277097,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593969050,0.277097,59802.0,59796.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728593969253,0.277097,59802.0,59797.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728593969455,0.277097,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593970151,0.277097,59802.0,59797.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728593970650,0.0644,59802.0,59798.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1728593971258,0.0634,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593971459,0.0644,59802.0,59801.0,0.06770588]
["bitfinex-derivatives","BTCF0:USTF0",1728593971764,0.033,59802.0,59801.0,0.34140388]
["bitfinex-derivatives","BTCF0:USTF0",1728593972056,0.00092,59803.0,59801.0,0.34140388]
["bitfinex-derivatives","BTCF0:USTF0",1728593972057,0.03004114,59803.0,59801.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728593972254,0.3926,59810.0,59805.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728593972458,0.3926,59810.0,59807.0,0.0666683]
["bitfinex-derivatives","BTCF0:USTF0",1728593972653,0.3926,59810.0,59808.0,0.0666683]
["bitfinex-derivatives","BTCF0:USTF0",1728593972856,0.0318,59810.0,59808.0,0.1503563]
["bitfinex-derivatives","BTCF0:USTF0",1728593973053,0.0318,59810.0,59809.0,0.0666683]
["bitfinex-derivatives","BTCF0:USTF0",1728593973054,0.06151851,59810.0,59809.0,0.0666683]
["bitfinex-derivatives","BTCF0:USTF0",1728593973255,0.06151851,59810.0,59809.0,0.1503553]
["bitfinex-derivatives","BTCF0:USTF0",1728593973455,0.06151851,59810.0,59808.0,0.0666683]
["bitfinex-derivatives","BTCF0:USTF0",1728593973954,0.06151851,59810.0,59808.0,0.0676683]
["bitfinex-derivatives","BTCF0:USTF0",1728593974363,0.06151851,59810.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593974659,0.06251851,59810.0,59809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593975055,0.06251851,59810.0,59809.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1728593975254,0.06251851,59810.0,59809.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1728593976261,0.06251851,59810.0,59809.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1728593976752,0.06151851,59810.0,59809.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1728593976949,0.001,59810.0,59809.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1728593977558,0.0316,59816.0,59815.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1728593977755,0.0655,59822.0,59819.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1728593978362,0.3608,59821.0,59820.0,0.04989724]
["bitfinex-derivatives","BTCF0:USTF0",1728593978755,0.3608,59821.0,59819.0,0.13356924]
["bitfinex-derivatives","BTCF0:USTF0",1728593979358,0.31893568,59821.0,59819.0,0.13356924]
["bitfinex-derivatives","BTCF0:USTF0",1728593980255,0.02958676,59822.0,59821.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1728593980560,0.00250822,59824.0,59823.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1728593980760,0.00250822,59824.0,59823.0,0.273667]
["bitfinex-derivatives","BTCF0:USTF0",1728593981464,0.00250822,59824.0,59823.0,0.34022907]
["bitfinex-derivatives","BTCF0:USTF0",1728593981664,0.00350822,59824.0,59823.0,0.34122907]
["bitfinex-derivatives","BTCF0:USTF0",1728593982060,0.001,59824.0,59823.0,1.440547]
["bitfinex-derivatives","BTCF0:USTF0",1728593982261,0.033,59833.0,59831.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728593982570,0.033,59833.0,59831.0,0.13346386]
["bitfinex-derivatives","BTCF0:USTF0",1728593982758,0.033,59833.0,59832.0,0.04980886]
["bitfinex-derivatives","BTCF0:USTF0",1728593982961,0.033,59833.0,59832.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728593983157,0.033,59833.0,59828.0,0.06641181]
["bitfinex-derivatives","BTCF0:USTF0",1728593983362,0.083666,59824.0,59823.0,0.07231181]
["bitfinex-derivatives","BTCF0:USTF0",1728593983563,0.5508,59824.0,59820.0,0.06641181]
["bitfinex-derivatives","BTCF0:USTF0",1728593983871,0.08367,59821.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728593984167,0.0317,59823.0,59819.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1728593984371,0.0317,59823.0,59821.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1728593984960,0.001,59824.0,59823.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1728593986657,0.219408,59825.0,59823.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1728593986862,0.219408,59825.0,59823.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1728593987062,0.19,59825.0,59824.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728593987267,0.5508,59829.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593987461,0.5508,59829.0,59826.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728593988165,0.58133525,59829.0,59826.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728593988365,0.58133525,59829.0,59824.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728593988565,0.58133525,59829.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593988768,0.58133525,59829.0,59826.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728593989566,0.58133525,59829.0,59827.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728593990865,0.19,59829.0,59828.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1728593991879,0.083648,59837.0,59831.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728593992165,0.19,59837.0,59833.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1728593992371,0.273648,59837.0,59834.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1728593992568,0.273648,59837.0,59836.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1728593993172,0.273648,59837.0,59833.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1728593993370,0.273648,59837.0,59834.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1728593993674,0.273648,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728593993874,0.273648,59837.0,59836.0,0.08420258]
["bitfinex-derivatives","BTCF0:USTF0",1728593994276,0.273648,59837.0,59836.0,0.1284836]
["bitfinex-derivatives","BTCF0:USTF0",1728593994473,0.19,59837.0,59836.0,0.1284836]
["bitfinex-derivatives","BTCF0:USTF0",1728593994678,0.19,59837.0,59836.0,0.2121326]
["bitfinex-derivatives","BTCF0:USTF0",1728593995668,0.13977733,59837.0,59836.0,0.21213088]
["bitfinex-derivatives","BTCF0:USTF0",1728593995873,0.13977733,59837.0,59836.0,0.21313088]
["bitfinex-derivatives","BTCF0:USTF0",1728593996582,0.22342533,59837.0,59836.0,0.12948188]
["bitfinex-derivatives","BTCF0:USTF0",1728593998175,0.22342533,59837.0,59836.0,0.22932498]
["bitfinex-derivatives","BTCF0:USTF0",1728593999375,0.22342533,59837.0,59836.0,0.12948188]
["bitfinex-derivatives","BTCF0:USTF0",1728594000483,0.13977733,59837.0,59836.0,0.12948188]
["bitfinex-derivatives","BTCF0:USTF0",1728594000679,0.22342533,59837.0,59836.0,0.12948188]
["bitfinex-derivatives","BTCF0:USTF0",1728594000980,0.22342533,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594001183,0.08366,59828.0,59824.0,0.07050178]
["bitfinex-derivatives","BTCF0:USTF0",1728594001373,0.06243747,59838.0,59818.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728594001374,0.08367,59822.0,59818.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1728594001574,0.19,59819.0,59816.0,0.06660178]
["bitfinex-derivatives","BTCF0:USTF0",1728594001883,0.19,59819.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594001884,0.19,59819.0,59817.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1728594002279,0.19,59819.0,59816.0,0.06660178]
["bitfinex-derivatives","BTCF0:USTF0",1728594002483,0.0621,59827.0,59817.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728594002685,0.0321,59827.0,59826.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1728594002872,0.001,59828.0,59824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728594003075,0.001,59828.0,59827.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1728594003472,0.001,59828.0,59827.0,0.34026378]
["bitfinex-derivatives","BTCF0:USTF0",1728594003679,0.19,59835.0,59833.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1728594003879,0.19,59835.0,59829.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1728594004084,0.19,59835.0,59827.0,0.273662]
["bitfinex-derivatives","BTCF0:USTF0",1728594004085,0.19,59835.0,59834.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1728594005291,0.5508,59835.0,59831.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1728594005588,0.083659,59829.0,59828.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1728594005782,0.08366,59828.0,59827.0,0.4274811]
["bitfinex-derivatives","BTCF0:USTF0",1728594005978,0.11446,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594006387,0.11446,59828.0,59827.0,0.4274811]
["bitfinex-derivatives","BTCF0:USTF0",1728594006589,0.30446,59828.0,59827.0,0.4274811]
["bitfinex-derivatives","BTCF0:USTF0",1728594007192,0.30546,59828.0,59827.0,0.4274811]
["bitfinex-derivatives","BTCF0:USTF0",1728594007381,0.30546,59828.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594007382,0.49746,59828.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594007693,0.083667,59823.0,59822.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1728594007890,0.273667,59823.0,59822.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1728594008187,0.083673,59819.0,59818.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1728594008396,0.273673,59819.0,59818.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1728594008888,0.19,59819.0,59818.0,0.58211123]
["bitfinex-derivatives","BTCF0:USTF0",1728594009191,0.19,59819.0,59818.0,0.39920927]
["bitfinex-derivatives","BTCF0:USTF0",1728594009689,0.19,59819.0,59818.0,0.28472565]
["bitfinex-derivatives","BTCF0:USTF0",1728594009891,0.273673,59819.0,59818.0,0.28472565]
["bitfinex-derivatives","BTCF0:USTF0",1728594010089,0.29761905,59819.0,59818.0,0.28472565]
["bitfinex-derivatives","BTCF0:USTF0",1728594010287,0.29761905,59819.0,59818.0,0.28872565]
["bitfinex-derivatives","BTCF0:USTF0",1728594010687,0.29761905,59819.0,59818.0,0.28672565]
["bitfinex-derivatives","BTCF0:USTF0",1728594010886,0.29761905,59819.0,59818.0,0.28272565]
["bitfinex-derivatives","BTCF0:USTF0",1728594011086,0.29761905,59819.0,59818.0,0.28472565]
["bitfinex-derivatives","BTCF0:USTF0",1728594012088,0.65841905,59819.0,59818.0,0.28472565]
["bitfinex-derivatives","BTCF0:USTF0",1728594012296,0.65841905,59819.0,59818.0,0.12951645]
["bitfinex-derivatives","BTCF0:USTF0",1728594012498,0.65841905,59819.0,59818.0,0.12953177]
["bitfinex-derivatives","BTCF0:USTF0",1728594014093,1.15993905,59819.0,59818.0,0.07473177]
["bitfinex-derivatives","BTCF0:USTF0",1728594014288,1.15993905,59819.0,59818.0,0.15816718]
["bitfinex-derivatives","BTCF0:USTF0",1728594014488,0.083677,59816.0,59815.0,0.08343541]
["bitfinex-derivatives","BTCF0:USTF0",1728594014689,0.28206958,59816.0,59814.0,0.08343541]
["bitfinex-derivatives","BTCF0:USTF0",1728594014891,0.305278,59815.0,59814.0,0.08343541]
["bitfinex-derivatives","BTCF0:USTF0",1728594015493,0.08368,59814.0,59813.0,0.08343541]
["bitfinex-derivatives","BTCF0:USTF0",1728594015695,0.63448,59814.0,59813.0,0.08343541]
["bitfinex-derivatives","BTCF0:USTF0",1728594016192,0.5508,59814.0,59812.0,0.08343541]
["bitfinex-derivatives","BTCF0:USTF0",1728594016393,0.083681,59813.0,59811.0,0.08343541]
["bitfinex-derivatives","BTCF0:USTF0",1728594016696,0.3608,59814.0,59811.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1728594016904,0.3608,59814.0,59813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728594017086,0.38585977,59814.0,59813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728594017292,0.38585977,59814.0,59813.0,0.09034436]
["bitfinex-derivatives","BTCF0:USTF0",1728594017692,0.38585977,59814.0,59813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728594018401,0.08368,59814.0,59813.0,0.09034436]
["bitfinex-derivatives","BTCF0:USTF0",1728594018695,0.0316,59815.0,59812.0,0.08334436]
["bitfinex-derivatives","BTCF0:USTF0",1728594018895,0.083681,59813.0,59812.0,0.08334436]
["bitfinex-derivatives","BTCF0:USTF0",1728594019299,0.083681,59813.0,59811.0,0.09634436]
["bitfinex-derivatives","BTCF0:USTF0",1728594019686,0.083681,59813.0,59811.0,0.09034436]
["bitfinex-derivatives","BTCF0:USTF0",1728594019887,0.0316,59815.0,59810.0,0.08334436]
["bitfinex-derivatives","BTCF0:USTF0",1728594020190,0.0316,59815.0,59813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728594020191,0.08368,59814.0,59813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728594021694,0.083681,59813.0,59812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728594022393,0.083681,59813.0,59811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728594022602,0.083681,59813.0,59812.0,0.06662519]
["bitfinex-derivatives","BTCF0:USTF0",1728594022794,0.083681,59813.0,59811.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1728594022991,0.083681,59813.0,59812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728594023299,0.083681,59813.0,59812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728594023497,0.083681,59813.0,59812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728594024299,0.083681,59813.0,59812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728594024996,0.10846803,59813.0,59812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728594026196,0.29846803,59813.0,59812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728594026401,0.80002803,59813.0,59812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728594027594,0.29846803,59813.0,59812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728594031296,0.25659662,59813.0,59812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728594032396,0.25659662,59813.0,59812.0,0.08071452]
["bitfinex-derivatives","BTCF0:USTF0",1728594032601,0.25659662,59813.0,59812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728594033009,0.25659662,59813.0,59812.0,0.08071453]
["bitfinex-derivatives","BTCF0:USTF0",1728594033603,0.25659662,59813.0,59812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728594037407,0.25659662,59813.0,59812.0,0.2248871]
["bitfinex-derivatives","BTCF0:USTF0",1728594038399,0.25659662,59813.0,59812.0,0.14154274]
["bitfinex-derivatives","BTCF0:USTF0",1728594039006,0.25659662,59813.0,59812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728594042615,0.083685,59810.0,59809.0,0.06688003]
["bitfinex-derivatives","BTCF0:USTF0",1728594042917,0.083685,59810.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594042918,0.083688,59808.0,59807.0,0.06688003]
["bitfinex-derivatives","BTCF0:USTF0",1728594043119,0.273688,59808.0,59807.0,0.06688003]
["bitfinex-derivatives","BTCF0:USTF0",1728594043415,0.08369,59807.0,59806.0,0.06688003]
["bitfinex-derivatives","BTCF0:USTF0",1728594045917,0.08369,59807.0,59806.0,0.12754992]
["bitfinex-derivatives","BTCF0:USTF0",1728594046304,0.08469,59807.0,59806.0,0.13754992]
["bitfinex-derivatives","BTCF0:USTF0",1728594046514,0.08569,59807.0,59806.0,0.14954992]
["bitfinex-derivatives","BTCF0:USTF0",1728594047612,0.08569,59807.0,59806.0,0.23318697]
["bitfinex-derivatives","BTCF0:USTF0",1728594048421,0.08569,59807.0,59806.0,0.23319389]
["bitfinex-derivatives","BTCF0:USTF0",1728594048617,0.08569,59807.0,59800.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728594048618,0.083694,59804.0,59803.0,0.08363705]
["bitfinex-derivatives","BTCF0:USTF0",1728594048917,0.273694,59804.0,59801.0,0.08363705]
["bitfinex-derivatives","BTCF0:USTF0",1728594049117,0.083698,59801.0,59800.0,0.08363705]
["bitfinex-derivatives","BTCF0:USTF0",1728594049313,0.273698,59801.0,59800.0,0.08363705]
["bitfinex-derivatives","BTCF0:USTF0",1728594049515,0.083699,59800.0,59799.0,0.08363705]
["bitfinex-derivatives","BTCF0:USTF0",1728594049716,0.634499,59800.0,59799.0,0.08363705]
["bitfinex-derivatives","BTCF0:USTF0",1728594049909,0.5508,59800.0,59798.0,0.08363705]
["bitfinex-derivatives","BTCF0:USTF0",1728594050105,0.083701,59799.0,59798.0,0.08363705]
["bitfinex-derivatives","BTCF0:USTF0",1728594050310,0.083701,59799.0,59798.0,0.12757193]
["bitfinex-derivatives","BTCF0:USTF0",1728594050515,0.083701,59799.0,59798.0,0.21115143]
["bitfinex-derivatives","BTCF0:USTF0",1728594051614,0.083702,59798.0,59797.0,0.0835795]
["bitfinex-derivatives","BTCF0:USTF0",1728594051813,0.083702,59798.0,59797.0,0.21115182]
["bitfinex-derivatives","BTCF0:USTF0",1728594052415,0.011,59799.0,59797.0,0.0835795]
["bitfinex-derivatives","BTCF0:USTF0",1728594052619,0.083702,59798.0,59797.0,0.0835795]
["bitfinex-derivatives","BTCF0:USTF0",1728594053115,0.094702,59798.0,59797.0,0.0845795]
["bitfinex-derivatives","BTCF0:USTF0",1728594053512,0.094702,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594054010,0.083702,59798.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594055418,0.083702,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594055622,0.083705,59797.0,59795.0,0.06682597]
["bitfinex-derivatives","BTCF0:USTF0",1728594056413,0.13,59796.0,59795.0,0.06682597]
["bitfinex-derivatives","BTCF0:USTF0",1728594057122,0.13,59796.0,59794.0,0.06682597]
["bitfinex-derivatives","BTCF0:USTF0",1728594057718,0.02,59797.0,59794.0,0.06682597]
["bitfinex-derivatives","BTCF0:USTF0",1728594057916,0.02,59797.0,59796.0,0.15053097]
["bitfinex-derivatives","BTCF0:USTF0",1728594058111,0.02,59797.0,59796.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728594058314,0.011,59797.0,59796.0,0.114805]
["bitfinex-derivatives","BTCF0:USTF0",1728594058627,0.3608,59799.0,59796.0,0.114805]
["bitfinex-derivatives","BTCF0:USTF0",1728594058628,0.3608,59799.0,59798.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1728594060027,0.3648,59799.0,59798.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1728594060225,0.01,59799.0,59798.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1728594060922,0.01,59799.0,59798.0,0.21226143]
["bitfinex-derivatives","BTCF0:USTF0",1728594061122,0.01,59799.0,59798.0,0.12855943]
["bitfinex-derivatives","BTCF0:USTF0",1728594061326,0.093701,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594063915,0.093701,59799.0,59796.0,0.08350003]
["bitfinex-derivatives","BTCF0:USTF0",1728594063916,1.195381,59799.0,59796.0,0.08350003]
["bitfinex-derivatives","BTCF0:USTF0",1728594064127,0.38,59797.0,59791.0,0.08350003]
["bitfinex-derivatives","BTCF0:USTF0",1728594064322,0.38,59797.0,59788.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728594064323,0.083712,59791.0,59790.0,0.08350003]
["bitfinex-derivatives","BTCF0:USTF0",1728594064527,0.19,59791.0,59788.0,0.08350003]
["bitfinex-derivatives","BTCF0:USTF0",1728594064730,0.3608,59792.0,59788.0,0.16721603]
["bitfinex-derivatives","BTCF0:USTF0",1728594064925,0.3608,59792.0,59790.0,0.16721303]
["bitfinex-derivatives","BTCF0:USTF0",1728594065230,0.3608,59792.0,59791.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728594065527,0.444511,59792.0,59791.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728594066029,0.19,59795.0,59791.0,0.19218005]
["bitfinex-derivatives","BTCF0:USTF0",1728594066236,0.083708,59794.0,59793.0,0.0835027]
["bitfinex-derivatives","BTCF0:USTF0",1728594066422,0.083708,59794.0,59793.0,0.21107987]
["bitfinex-derivatives","BTCF0:USTF0",1728594066938,0.083708,59794.0,59793.0,0.0835027]
["bitfinex-derivatives","BTCF0:USTF0",1728594067124,0.083709,59793.0,59792.0,0.0835027]
["bitfinex-derivatives","BTCF0:USTF0",1728594067430,0.083709,59793.0,59792.0,0.21108331]
["bitfinex-derivatives","BTCF0:USTF0",1728594067817,0.083709,59793.0,59792.0,0.0835027]
["bitfinex-derivatives","BTCF0:USTF0",1728594068029,0.083709,59793.0,59792.0,0.21108339]
["bitfinex-derivatives","BTCF0:USTF0",1728594068221,0.083709,59793.0,59792.0,0.0835027]
["bitfinex-derivatives","BTCF0:USTF0",1728594068423,0.083709,59793.0,59792.0,0.21108342]
["bitfinex-derivatives","BTCF0:USTF0",1728594069331,0.083709,59793.0,59792.0,0.21208342]
["bitfinex-derivatives","BTCF0:USTF0",1728594069332,0.089709,59793.0,59792.0,0.21208342]
["bitfinex-derivatives","BTCF0:USTF0",1728594069735,0.093709,59793.0,59792.0,0.21208342]
["bitfinex-derivatives","BTCF0:USTF0",1728594070429,0.093709,59793.0,59792.0,0.12858072]
["bitfinex-derivatives","BTCF0:USTF0",1728594070629,0.093709,59793.0,59792.0,0.21212234]
["bitfinex-derivatives","BTCF0:USTF0",1728594071225,0.093709,59793.0,59792.0,0.12858072]
["bitfinex-derivatives","BTCF0:USTF0",1728594072936,0.11772349,59793.0,59792.0,0.12858072]
["bitfinex-derivatives","BTCF0:USTF0",1728594076037,0.11772349,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594076827,0.15042349,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594078033,0.34042349,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594078344,0.15042349,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594084042,0.15042349,59793.0,59792.0,0.21219807]
["bitfinex-derivatives","BTCF0:USTF0",1728594087638,0.15042349,59793.0,59792.0,0.12858718]
["bitfinex-derivatives","BTCF0:USTF0",1728594088039,0.51122349,59793.0,59792.0,0.21223007]
["bitfinex-derivatives","BTCF0:USTF0",1728594088239,0.51122349,59793.0,59792.0,0.12858718]
["bitfinex-derivatives","BTCF0:USTF0",1728594088441,0.64122349,59793.0,59792.0,0.12858718]
["bitfinex-derivatives","BTCF0:USTF0",1728594091055,0.64122349,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594093349,0.64122349,59793.0,59792.0,0.06793688]
["bitfinex-derivatives","BTCF0:USTF0",1728594094851,0.083705,59796.0,59792.0,0.06793688]
["bitfinex-derivatives","BTCF0:USTF0",1728594094852,0.3608,59805.0,59793.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1728594095155,0.13,59803.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594095542,0.13,59803.0,59800.0,1.583698]
["bitfinex-derivatives","BTCF0:USTF0",1728594095753,0.13,59803.0,59800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1728594096053,0.13,59803.0,59801.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728594096450,0.19,59803.0,59801.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728594096649,0.204,59803.0,59801.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728594097347,0.204,59803.0,59802.0,0.06686898]
["bitfinex-derivatives","BTCF0:USTF0",1728594097550,0.21,59803.0,59802.0,0.06686898]
["bitfinex-derivatives","BTCF0:USTF0",1728594098262,0.015,59803.0,59802.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728594098854,0.014,59803.0,59802.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1728594099056,0.014,59803.0,59802.0,0.21225407]
["bitfinex-derivatives","BTCF0:USTF0",1728594099756,0.008,59803.0,59802.0,0.21325407]
["bitfinex-derivatives","BTCF0:USTF0",1728594099958,0.013,59803.0,59802.0,0.21325407]
["bitfinex-derivatives","BTCF0:USTF0",1728594100659,0.012,59803.0,59802.0,0.29678167]
["bitfinex-derivatives","BTCF0:USTF0",1728594100960,0.012,59803.0,59802.0,0.21325407]
["bitfinex-derivatives","BTCF0:USTF0",1728594101352,0.012,59803.0,59802.0,0.29677148]
["bitfinex-derivatives","BTCF0:USTF0",1728594102255,0.57622248,59805.0,59802.0,0.21325294]
["bitfinex-derivatives","BTCF0:USTF0",1728594102458,0.57526248,59805.0,59802.0,0.16920324]
["bitfinex-derivatives","BTCF0:USTF0",1728594102656,0.57526248,59805.0,59803.0,0.08350624]
["bitfinex-derivatives","BTCF0:USTF0",1728594102856,0.57526248,59805.0,59802.0,0.16920324]
["bitfinex-derivatives","BTCF0:USTF0",1728594103260,0.58226248,59805.0,59802.0,0.16920324]
["bitfinex-derivatives","BTCF0:USTF0",1728594103449,0.58226248,59805.0,59802.0,0.08450624]
["bitfinex-derivatives","BTCF0:USTF0",1728594103656,0.083695,59803.0,59802.0,0.08550624]
["bitfinex-derivatives","BTCF0:USTF0",1728594103958,0.083695,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594105166,0.090695,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594105759,0.094695,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594109370,0.125595,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594110562,0.083708,59794.0,59793.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728594110761,0.083709,59793.0,59790.0,0.05009068]
["bitfinex-derivatives","BTCF0:USTF0",1728594110957,0.19,59794.0,59789.0,0.05009068]
["bitfinex-derivatives","BTCF0:USTF0",1728594111164,0.083718,59787.0,59786.0,0.05009068]
["bitfinex-derivatives","BTCF0:USTF0",1728594111465,0.273715,59789.0,59785.0,0.13380968]
["bitfinex-derivatives","BTCF0:USTF0",1728594111760,0.273715,59789.0,59781.0,0.06678758]
["bitfinex-derivatives","BTCF0:USTF0",1728594111761,0.083716,59788.0,59786.0,0.05009068]
["bitfinex-derivatives","BTCF0:USTF0",1728594111960,0.083718,59787.0,59786.0,0.05009068]
["bitfinex-derivatives","BTCF0:USTF0",1728594112382,0.083718,59787.0,59786.0,0.06009068]
["bitfinex-derivatives","BTCF0:USTF0",1728594112383,0.084718,59787.0,59786.0,0.06009068]
["bitfinex-derivatives","BTCF0:USTF0",1728594112864,0.083718,59787.0,59785.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728594113064,0.083719,59786.0,59785.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728594113361,0.08372,59785.0,59784.0,0.08069068]
["bitfinex-derivatives","BTCF0:USTF0",1728594114059,0.08372,59785.0,59784.0,0.15818311]
["bitfinex-derivatives","BTCF0:USTF0",1728594114566,0.08372,59785.0,59784.0,0.1581831]
["bitfinex-derivatives","BTCF0:USTF0",1728594114966,0.08372,59785.0,59784.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728594115672,0.08372,59785.0,59784.0,0.1611831]
["bitfinex-derivatives","BTCF0:USTF0",1728594115866,0.08372,59785.0,59784.0,0.1661831]
["bitfinex-derivatives","BTCF0:USTF0",1728594116071,0.08372,59785.0,59784.0,0.2664104]
["bitfinex-derivatives","BTCF0:USTF0",1728594116775,0.08372,59785.0,59784.0,0.1661831]
["bitfinex-derivatives","BTCF0:USTF0",1728594117278,0.19,59785.0,59784.0,0.23581754]
["bitfinex-derivatives","BTCF0:USTF0",1728594117574,0.19,59785.0,59784.0,0.1355831]
["bitfinex-derivatives","BTCF0:USTF0",1728594117869,0.63452,59785.0,59784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728594125675,0.63452,59785.0,59784.0,0.07473857]
["bitfinex-derivatives","BTCF0:USTF0",1728594125881,0.63452,59785.0,59784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728594128389,0.27372,59785.0,59784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728594130493,0.21372,59785.0,59784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728594133597,0.57452,59785.0,59784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728594140504,0.44452,59785.0,59784.0,0.2191363]
["bitfinex-derivatives","BTCF0:USTF0",1728594140806,0.3608,59785.0,59784.0,0.13560082]
["bitfinex-derivatives","BTCF0:USTF0",1728594141301,0.3608,59785.0,59784.0,0.16710082]
["bitfinex-derivatives","BTCF0:USTF0",1728594141497,0.1081381,59787.0,59784.0,0.16710082]
["bitfinex-derivatives","BTCF0:USTF0",1728594141697,0.083719,59786.0,59785.0,0.12760082]
["bitfinex-derivatives","BTCF0:USTF0",1728594142707,0.3608,59792.0,59791.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728594142901,0.08621055,59799.0,59794.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728594142902,0.083703,59798.0,59794.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728594143104,0.083703,59798.0,59796.0,0.08362876]
["bitfinex-derivatives","BTCF0:USTF0",1728594143307,0.083703,59798.0,59795.0,0.08362876]
["bitfinex-derivatives","BTCF0:USTF0",1728594143795,0.13,59796.0,59794.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728594144708,0.13,59796.0,59792.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728594145006,0.136,59796.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594145207,0.144,59796.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594145507,0.227705,59796.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594145895,0.227705,59796.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594146698,0.221705,59796.0,59792.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1728594146906,0.227705,59796.0,59792.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1728594147102,0.227705,59796.0,59794.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1728594147305,0.227705,59796.0,59795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728594147505,0.213705,59796.0,59795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728594147803,0.227705,59796.0,59795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728594148307,0.221705,59796.0,59795.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728594148601,0.219705,59796.0,59795.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728594148808,0.227705,59796.0,59795.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728594150305,0.014,59796.0,59795.0,0.246806]
["bitfinex-derivatives","BTCF0:USTF0",1728594150507,0.083689,59808.0,59805.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728594150698,0.083689,59808.0,59795.0,0.42697602]
["bitfinex-derivatives","BTCF0:USTF0",1728594150699,0.083689,59808.0,59807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728594151007,0.083689,59808.0,59806.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1728594151410,0.02490278,59808.0,59806.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1728594151602,0.08369,59807.0,59806.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1728594151907,0.021,59808.0,59807.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728594152905,0.012,59808.0,59807.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728594153105,0.15450734,59809.0,59806.0,0.24672876]
["bitfinex-derivatives","BTCF0:USTF0",1728594153409,0.007,59808.0,59807.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728594153609,0.007,59808.0,59807.0,0.16731876]
["bitfinex-derivatives","BTCF0:USTF0",1728594153812,0.007,59808.0,59807.0,0.21122584]
["bitfinex-derivatives","BTCF0:USTF0",1728594154209,0.001,59808.0,59807.0,0.21122584]
["bitfinex-derivatives","BTCF0:USTF0",1728594154411,0.001,59808.0,59807.0,0.48452636]
["bitfinex-derivatives","BTCF0:USTF0",1728594154610,0.001,59808.0,59807.0,0.35699425]
["bitfinex-derivatives","BTCF0:USTF0",1728594154807,0.001,59808.0,59806.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728594154808,0.083685,59810.0,59806.0,0.11540425]
["bitfinex-derivatives","BTCF0:USTF0",1728594155008,0.273688,59808.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594155315,0.083688,59808.0,59807.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1728594156210,0.19,59811.0,59807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594156410,0.19,59811.0,59806.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728594156612,0.19,59814.0,59806.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728594156911,0.2229,59818.0,59814.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1728594157112,0.634465,59825.0,59815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728594157312,0.634465,59825.0,59819.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1728594157313,0.273665,59825.0,59819.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1728594157715,0.19,59825.0,59819.0,0.114273]
["bitfinex-derivatives","BTCF0:USTF0",1728594159014,0.0045085,59820.0,59819.0,0.114273]
["bitfinex-derivatives","BTCF0:USTF0",1728594160112,0.02861456,59820.0,59819.0,0.114273]
["bitfinex-derivatives","BTCF0:USTF0",1728594160414,0.02861456,59820.0,59819.0,0.475073]
["bitfinex-derivatives","BTCF0:USTF0",1728594161314,0.3608,59833.0,59820.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1728594161625,0.273649,59837.0,59831.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728594161814,0.19,59834.0,59831.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728594162620,0.009,59833.0,59831.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728594163414,0.199,59834.0,59831.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1728594164021,0.275652,59834.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594164213,0.007,59833.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594165613,0.197,59834.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594166820,0.19,59834.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594167122,0.007,59833.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594168524,0.007,59833.0,59829.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1728594168525,0.19,59834.0,59829.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1728594168824,0.007,59834.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594169916,0.007,59833.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594170112,0.19,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594173932,0.13140181,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594174229,0.21505681,59832.0,59831.0,0.06844944]
["bitfinex-derivatives","BTCF0:USTF0",1728594174825,0.21505681,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594175226,0.21505681,59832.0,59831.0,0.06844944]
["bitfinex-derivatives","BTCF0:USTF0",1728594175428,0.21505681,59832.0,59831.0,0.06744944]
["bitfinex-derivatives","BTCF0:USTF0",1728594175626,0.22205681,59832.0,59831.0,0.06844944]
["bitfinex-derivatives","BTCF0:USTF0",1728594176427,0.22205681,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594176622,0.22205681,59832.0,59831.0,0.06826004]
["bitfinex-derivatives","BTCF0:USTF0",1728594176830,0.24631987,59832.0,59831.0,0.06826004]
["bitfinex-derivatives","BTCF0:USTF0",1728594177221,0.24631987,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594177734,0.083659,59829.0,59828.0,0.08323884]
["bitfinex-derivatives","BTCF0:USTF0",1728594178035,0.083662,59827.0,59824.0,0.08323884]
["bitfinex-derivatives","BTCF0:USTF0",1728594178234,0.3608,59829.0,59824.0,0.08323884]
["bitfinex-derivatives","BTCF0:USTF0",1728594178235,0.19,59825.0,59824.0,0.08323884]
["bitfinex-derivatives","BTCF0:USTF0",1728594178531,0.19,59825.0,59824.0,0.21074845]
["bitfinex-derivatives","BTCF0:USTF0",1728594179134,0.19,59825.0,59824.0,0.08323884]
["bitfinex-derivatives","BTCF0:USTF0",1728594179336,0.19,59825.0,59824.0,0.12750966]
["bitfinex-derivatives","BTCF0:USTF0",1728594179529,0.195,59825.0,59824.0,0.12750966]
["bitfinex-derivatives","BTCF0:USTF0",1728594179730,0.195,59825.0,59824.0,0.12850966]
["bitfinex-derivatives","BTCF0:USTF0",1728594180930,0.195,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594183737,0.278664,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594187136,0.30273795,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594188440,0.24273795,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594188929,0.24273795,59825.0,59824.0,0.22839466]
["bitfinex-derivatives","BTCF0:USTF0",1728594189239,0.60353795,59825.0,59824.0,0.12750805]
["bitfinex-derivatives","BTCF0:USTF0",1728594189746,0.60353795,59825.0,59824.0,0.12751922]
["bitfinex-derivatives","BTCF0:USTF0",1728594191234,0.60353795,59825.0,59824.0,0.21083864]
["bitfinex-derivatives","BTCF0:USTF0",1728594192037,0.73353795,59825.0,59824.0,0.13690235]
["bitfinex-derivatives","BTCF0:USTF0",1728594192239,1.83501795,59825.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594192444,0.213673,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594192741,0.083673,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594192941,0.213673,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594193337,0.343673,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594193639,0.26,59819.0,59814.0,0.10001511]
["bitfinex-derivatives","BTCF0:USTF0",1728594193937,0.4908,59815.0,59811.0,0.00250758]
["bitfinex-derivatives","BTCF0:USTF0",1728594194138,0.213683,59812.0,59811.0,0.00250758]
["bitfinex-derivatives","BTCF0:USTF0",1728594195835,0.213683,59812.0,59811.0,0.00850758]
["bitfinex-derivatives","BTCF0:USTF0",1728594196144,0.214683,59812.0,59811.0,0.01650758]
["bitfinex-derivatives","BTCF0:USTF0",1728594196531,0.274683,59812.0,59811.0,0.01650758]
["bitfinex-derivatives","BTCF0:USTF0",1728594202149,0.635483,59812.0,59811.0,0.01650758]
["bitfinex-derivatives","BTCF0:USTF0",1728594203339,0.66021992,59812.0,59811.0,0.01650758]
["bitfinex-derivatives","BTCF0:USTF0",1728594205764,0.66021992,59812.0,59811.0,0.08316142]
["bitfinex-derivatives","BTCF0:USTF0",1728594206051,0.66021992,59812.0,59811.0,0.01650758]
["bitfinex-derivatives","BTCF0:USTF0",1728594206250,0.34466464,59812.0,59811.0,0.01650758]
["bitfinex-derivatives","BTCF0:USTF0",1728594206450,0.34466464,59812.0,59811.0,0.16389158]
["bitfinex-derivatives","BTCF0:USTF0",1728594207549,0.02473692,59812.0,59811.0,0.16389158]
["bitfinex-derivatives","BTCF0:USTF0",1728594207744,0.28188559,59815.0,59811.0,0.16389158]
["bitfinex-derivatives","BTCF0:USTF0",1728594207943,0.28188559,59815.0,59814.0,0.06661239]
["bitfinex-derivatives","BTCF0:USTF0",1728594208955,0.28788559,59815.0,59814.0,0.06661239]
["bitfinex-derivatives","BTCF0:USTF0",1728594209639,0.29088559,59815.0,59814.0,0.06861239]
["bitfinex-derivatives","BTCF0:USTF0",1728594210353,0.31522702,59815.0,59814.0,0.06861239]
["bitfinex-derivatives","BTCF0:USTF0",1728594211057,0.31522702,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594211556,0.31322702,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594211754,0.31522702,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594211945,0.31622702,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594213360,0.31622702,59815.0,59814.0,0.06861239]
["bitfinex-derivatives","BTCF0:USTF0",1728594213656,0.083691,59806.0,59805.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728594213859,0.19,59806.0,59799.0,0.10001511]
["bitfinex-derivatives","BTCF0:USTF0",1728594214056,0.083701,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594214257,0.083707,59795.0,59791.0,0.114511]
["bitfinex-derivatives","BTCF0:USTF0",1728594214963,0.19,59792.0,59791.0,0.114511]
["bitfinex-derivatives","BTCF0:USTF0",1728594215259,0.19,59792.0,59791.0,0.25009034]
["bitfinex-derivatives","BTCF0:USTF0",1728594215465,0.19,59792.0,59791.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1728594215950,0.273711,59792.0,59791.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728594216150,0.273711,59792.0,59791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728594216462,0.275711,59792.0,59789.0,0.0691621]
["bitfinex-derivatives","BTCF0:USTF0",1728594216764,0.083713,59790.0,59789.0,0.0691621]
["bitfinex-derivatives","BTCF0:USTF0",1728594217256,0.083723,59783.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594217559,0.083725,59782.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594217763,0.19,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594218548,0.19,59779.0,59778.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1728594218765,0.19,59779.0,59778.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1728594219258,0.19,59779.0,59778.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1728594220353,0.001,59779.0,59778.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728594220662,0.3608,59792.0,59778.0,1.67464]
["bitfinex-derivatives","BTCF0:USTF0",1728594220663,0.19,59789.0,59778.0,1.67464]
["bitfinex-derivatives","BTCF0:USTF0",1728594220855,0.19,59789.0,59785.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1728594221057,0.19,59789.0,59786.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728594221259,0.083718,59787.0,59786.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728594222367,0.083718,59787.0,59786.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728594223364,0.083718,59787.0,59786.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728594226161,0.3608,59787.0,59786.0,0.07253053]
["bitfinex-derivatives","BTCF0:USTF0",1728594226360,0.444518,59787.0,59786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728594234371,0.083723,59777.0,59776.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728594234579,0.09226096,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594235571,0.09226096,59777.0,59776.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728594235978,0.09226096,59777.0,59776.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1728594236779,0.28226096,59777.0,59776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728594236975,0.083727,59774.0,59767.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728594237173,0.083727,59774.0,59761.0,0.50828347]
["bitfinex-derivatives","BTCF0:USTF0",1728594237174,0.08374,59765.0,59764.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728594237376,0.083744,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594237686,0.463751,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594237980,0.273751,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594239180,0.463751,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594240278,0.48970141,59757.0,59756.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728594240672,0.29970141,59757.0,59756.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728594240868,0.30070141,59757.0,59756.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728594242379,0.21695041,59757.0,59756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728594242775,0.30070141,59757.0,59756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728594243374,0.30070141,59757.0,59756.0,0.09618347]
["bitfinex-derivatives","BTCF0:USTF0",1728594244279,0.30070141,59757.0,59756.0,0.09630033]
["bitfinex-derivatives","BTCF0:USTF0",1728594244576,0.30070141,59757.0,59756.0,0.22395707]
["bitfinex-derivatives","BTCF0:USTF0",1728594245283,0.30070141,59757.0,59756.0,0.22395708]
["bitfinex-derivatives","BTCF0:USTF0",1728594246080,0.30070141,59757.0,59756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728594249485,0.85150141,59757.0,59756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728594249680,0.08376,59751.0,59750.0,0.00251014]
["bitfinex-derivatives","BTCF0:USTF0",1728594249884,0.083765,59747.0,59746.0,0.08330033]
["bitfinex-derivatives","BTCF0:USTF0",1728594250085,0.273765,59747.0,59746.0,0.08330033]
["bitfinex-derivatives","BTCF0:USTF0",1728594250284,0.083767,59746.0,59745.0,0.44410033]
["bitfinex-derivatives","BTCF0:USTF0",1728594250874,0.083767,59746.0,59745.0,0.57177525]
["bitfinex-derivatives","BTCF0:USTF0",1728594251286,0.04185149,59746.0,59745.0,0.57177525]
["bitfinex-derivatives","BTCF0:USTF0",1728594251482,0.04185149,59746.0,59745.0,0.57977525]
["bitfinex-derivatives","BTCF0:USTF0",1728594251783,0.04185149,59746.0,59745.0,0.45210033]
["bitfinex-derivatives","BTCF0:USTF0",1728594251784,0.04285149,59746.0,59745.0,0.45210033]
["bitfinex-derivatives","BTCF0:USTF0",1728594251989,0.001,59746.0,59745.0,0.53586833]
["bitfinex-derivatives","BTCF0:USTF0",1728594252175,0.001,59746.0,59745.0,0.58024135]
["bitfinex-derivatives","BTCF0:USTF0",1728594252381,0.002,59746.0,59745.0,0.58824135]
["bitfinex-derivatives","BTCF0:USTF0",1728594253889,0.29831899,59753.0,59749.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1728594254080,0.29831899,59753.0,59752.0,0.44398929]
["bitfinex-derivatives","BTCF0:USTF0",1728594254285,0.29831899,59753.0,59752.0,0.48846011]
["bitfinex-derivatives","BTCF0:USTF0",1728594254685,0.29831899,59753.0,59752.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1728594255387,0.29831899,59753.0,59752.0,0.57166371]
["bitfinex-derivatives","BTCF0:USTF0",1728594255883,0.29831899,59753.0,59752.0,0.57466371]
["bitfinex-derivatives","BTCF0:USTF0",1728594256083,0.29831899,59753.0,59752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728594257988,0.10831899,59753.0,59752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728594258311,0.083754,59756.0,59752.0,0.447558]
["bitfinex-derivatives","BTCF0:USTF0",1728594258502,0.083754,59756.0,59753.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728594258680,0.273754,59756.0,59753.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728594259285,0.29865972,59756.0,59753.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728594260587,0.083754,59755.0,59753.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728594261197,0.083755,59754.0,59753.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728594262096,0.083755,59754.0,59753.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728594262900,0.083755,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594263193,1.185835,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594263389,1.218535,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594263584,1.218535,59754.0,59745.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728594263585,0.083767,59746.0,59745.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728594263798,0.273767,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594264188,0.083763,59749.0,59745.0,0.48847495]
["bitfinex-derivatives","BTCF0:USTF0",1728594264384,0.083767,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594264594,0.274767,59746.0,59745.0,0.64887697]
["bitfinex-derivatives","BTCF0:USTF0",1728594264794,0.275767,59746.0,59745.0,0.65787697]
["bitfinex-derivatives","BTCF0:USTF0",1728594268103,0.275767,59746.0,59745.0,0.65787706]
["bitfinex-derivatives","BTCF0:USTF0",1728594271197,0.275767,59746.0,59745.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728594273609,0.275767,59746.0,59745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728594279101,0.275767,59746.0,59745.0,0.29707752]
["bitfinex-derivatives","BTCF0:USTF0",1728594282307,0.275767,59746.0,59745.0,0.14167513]
["bitfinex-derivatives","BTCF0:USTF0",1728594284911,0.002,59746.0,59745.0,0.097768]
["bitfinex-derivatives","BTCF0:USTF0",1728594285921,0.02386531,59749.0,59745.0,0.29704731]
["bitfinex-derivatives","BTCF0:USTF0",1728594286122,0.08376,59751.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594287118,0.02414814,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594287326,0.273753,59756.0,59751.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728594287518,0.273753,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594288620,0.19,59756.0,59752.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728594288823,0.19,59753.0,59752.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728594290128,0.19,59753.0,59752.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728594291120,0.273757,59753.0,59752.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728594291421,0.273757,59753.0,59752.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728594292620,0.083753,59756.0,59752.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728594292829,0.19,59757.0,59753.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728594293119,0.083754,59755.0,59753.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728594293717,0.083755,59754.0,59753.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1728594293917,0.083757,59753.0,59752.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728594294329,0.083757,59753.0,59752.0,0.26214224]
["bitfinex-derivatives","BTCF0:USTF0",1728594295024,0.083757,59753.0,59752.0,0.25914224]
["bitfinex-derivatives","BTCF0:USTF0",1728594295414,0.083757,59753.0,59752.0,0.15875266]
["bitfinex-derivatives","BTCF0:USTF0",1728594295920,0.083757,59753.0,59752.0,0.16275266]
["bitfinex-derivatives","BTCF0:USTF0",1728594296324,0.04184857,59753.0,59752.0,0.16275266]
["bitfinex-derivatives","BTCF0:USTF0",1728594297035,0.04184857,59753.0,59752.0,0.16275264]
["bitfinex-derivatives","BTCF0:USTF0",1728594297221,0.08375,59758.0,59756.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1728594297523,0.08375,59758.0,59757.0,0.16025264]
["bitfinex-derivatives","BTCF0:USTF0",1728594297728,0.10850727,59763.0,59757.0,0.16025264]
["bitfinex-derivatives","BTCF0:USTF0",1728594297924,0.083744,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594298223,0.083744,59762.0,59761.0,0.44439654]
["bitfinex-derivatives","BTCF0:USTF0",1728594298629,0.083744,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594298830,0.083744,59762.0,59761.0,0.44439654]
["bitfinex-derivatives","BTCF0:USTF0",1728594299027,0.092744,59762.0,59761.0,0.44539654]
["bitfinex-derivatives","BTCF0:USTF0",1728594299525,0.10850727,59763.0,59759.0,0.08359654]
["bitfinex-derivatives","BTCF0:USTF0",1728594299729,0.10850727,59763.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594299730,0.014,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594300527,0.00251071,59769.0,59761.0,0.49044835]
["bitfinex-derivatives","BTCF0:USTF0",1728594300720,0.00251071,59769.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594300921,0.00251071,59769.0,59768.0,0.1276173]
["bitfinex-derivatives","BTCF0:USTF0",1728594301116,0.00251071,59769.0,59768.0,0.1588173]
["bitfinex-derivatives","BTCF0:USTF0",1728594301322,0.02720175,59769.0,59768.0,0.24232598]
["bitfinex-derivatives","BTCF0:USTF0",1728594301625,0.08624471,59769.0,59768.0,0.1588173]
["bitfinex-derivatives","BTCF0:USTF0",1728594302422,0.08624471,59769.0,59768.0,0.11567141]
["bitfinex-derivatives","BTCF0:USTF0",1728594302423,0.09424471,59769.0,59768.0,0.11567141]
["bitfinex-derivatives","BTCF0:USTF0",1728594302622,0.10524471,59769.0,59768.0,0.11567141]
["bitfinex-derivatives","BTCF0:USTF0",1728594302918,0.04536886,59769.0,59768.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728594303123,0.12910286,59769.0,59768.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728594304727,0.04536886,59769.0,59768.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728594304933,0.02151071,59769.0,59768.0,0.116936]
["bitfinex-derivatives","BTCF0:USTF0",1728594305117,0.02151071,59769.0,59768.0,0.24454992]
["bitfinex-derivatives","BTCF0:USTF0",1728594305530,0.0084,59785.0,59768.0,0.16081392]
["bitfinex-derivatives","BTCF0:USTF0",1728594305724,0.083726,59775.0,59774.0,0.06670648]
["bitfinex-derivatives","BTCF0:USTF0",1728594305928,0.083723,59777.0,59773.0,0.06670648]
["bitfinex-derivatives","BTCF0:USTF0",1728594306126,0.083727,59774.0,59773.0,0.06670648]
["bitfinex-derivatives","BTCF0:USTF0",1728594306327,0.083719,59780.0,59772.0,0.42750648]
["bitfinex-derivatives","BTCF0:USTF0",1728594306628,0.083729,59773.0,59772.0,0.42750648]
["bitfinex-derivatives","BTCF0:USTF0",1728594307442,0.083729,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594307733,0.083729,59773.0,59772.0,0.42750648]
["bitfinex-derivatives","BTCF0:USTF0",1728594308323,0.088729,59773.0,59772.0,0.42850648]
["bitfinex-derivatives","BTCF0:USTF0",1728594308531,0.092729,59773.0,59772.0,0.42950648]
["bitfinex-derivatives","BTCF0:USTF0",1728594309034,0.092729,59773.0,59772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594311429,0.11717796,59773.0,59772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594312232,0.11717796,59773.0,59772.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1728594312233,0.03344896,59773.0,59772.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1728594314536,0.009,59773.0,59772.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1728594314835,0.083712,59785.0,59772.0,1.46472]
["bitfinex-derivatives","BTCF0:USTF0",1728594315133,0.083713,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594316633,0.083713,59784.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594316634,0.087713,59784.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594317729,0.087713,59784.0,59783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594319243,0.004,59784.0,59783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594320538,0.004,59784.0,59783.0,0.807315]
["bitfinex-derivatives","BTCF0:USTF0",1728594320741,0.004,59784.0,59783.0,0.87402148]
["bitfinex-derivatives","BTCF0:USTF0",1728594320942,0.004,59784.0,59783.0,0.807315]
["bitfinex-derivatives","BTCF0:USTF0",1728594322337,0.004,59784.0,59783.0,0.806315]
["bitfinex-derivatives","BTCF0:USTF0",1728594322533,0.004,59784.0,59783.0,0.807315]
["bitfinex-derivatives","BTCF0:USTF0",1728594323241,0.02479794,59785.0,59783.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1728594323438,0.083711,59786.0,59784.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1728594323641,0.083712,59785.0,59784.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1728594324537,0.083712,59785.0,59784.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1728594325347,0.083712,59785.0,59784.0,0.79647038]
["bitfinex-derivatives","BTCF0:USTF0",1728594325748,0.083712,59785.0,59784.0,0.29467038]
["bitfinex-derivatives","BTCF0:USTF0",1728594325937,0.083712,59785.0,59784.0,0.79647038]
["bitfinex-derivatives","BTCF0:USTF0",1728594326143,0.083712,59785.0,59784.0,0.79747038]
["bitfinex-derivatives","BTCF0:USTF0",1728594326337,0.083705,59790.0,59784.0,0.71508728]
["bitfinex-derivatives","BTCF0:USTF0",1728594326540,0.083705,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594327849,0.083705,59790.0,59789.0,0.42846636]
["bitfinex-derivatives","BTCF0:USTF0",1728594328042,0.083705,59790.0,59789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594328551,0.083705,59790.0,59789.0,0.06766636]
["bitfinex-derivatives","BTCF0:USTF0",1728594329050,0.083705,59790.0,59789.0,0.06866636]
["bitfinex-derivatives","BTCF0:USTF0",1728594329246,0.083705,59790.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594332254,0.083718,59781.0,59780.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728594332452,0.083718,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594333453,0.083718,59781.0,59780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594333858,0.083718,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594335054,0.10810252,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594336652,0.10810252,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594336852,0.10810252,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594337455,0.10810252,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594337762,0.10810252,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594338658,0.10810252,59781.0,59780.0,0.49039446]
["bitfinex-derivatives","BTCF0:USTF0",1728594339164,0.10810252,59781.0,59780.0,0.12959446]
["bitfinex-derivatives","BTCF0:USTF0",1728594339462,0.10810252,59781.0,59780.0,0.49039446]
["bitfinex-derivatives","BTCF0:USTF0",1728594341266,0.06621387,59781.0,59780.0,0.49039446]
["bitfinex-derivatives","BTCF0:USTF0",1728594345667,0.06621387,59781.0,59780.0,0.12959446]
["bitfinex-derivatives","BTCF0:USTF0",1728594345963,1.16805387,59781.0,59777.0,0.0834927]
["bitfinex-derivatives","BTCF0:USTF0",1728594346168,0.06621387,59781.0,59780.0,0.06680868]
["bitfinex-derivatives","BTCF0:USTF0",1728594346370,0.083719,59780.0,59779.0,0.06680868]
["bitfinex-derivatives","BTCF0:USTF0",1728594346673,0.083727,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594348173,0.085727,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594349074,0.083729,59773.0,59768.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728594349277,0.083729,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594350376,0.085729,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594351169,0.002,59773.0,59768.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728594351381,0.083731,59772.0,59768.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728594351581,0.002,59773.0,59768.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1728594351779,0.085729,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594352290,0.087729,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594354179,0.087729,59773.0,59771.0,0.0834927]
["bitfinex-derivatives","BTCF0:USTF0",1728594354180,0.004,59773.0,59771.0,0.0834927]
["bitfinex-derivatives","BTCF0:USTF0",1728594354374,0.11221651,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594354580,0.087729,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594355183,0.085729,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594355488,0.087729,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594355681,0.085729,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594355979,0.087729,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594357689,0.11202707,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594359283,0.11202707,59773.0,59772.0,0.4442927]
["bitfinex-derivatives","BTCF0:USTF0",1728594359587,0.11202707,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594359787,0.11202707,59773.0,59772.0,0.4442927]
["bitfinex-derivatives","BTCF0:USTF0",1728594360382,0.02829807,59773.0,59772.0,0.5280227]
["bitfinex-derivatives","BTCF0:USTF0",1728594360585,0.02829807,59773.0,59772.0,0.57213633]
["bitfinex-derivatives","BTCF0:USTF0",1728594360790,0.083718,59781.0,59772.0,0.67247104]
["bitfinex-derivatives","BTCF0:USTF0",1728594360987,0.083718,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594361178,0.083718,59781.0,59780.0,0.44423668]
["bitfinex-derivatives","BTCF0:USTF0",1728594361376,0.083718,59781.0,59780.0,0.57183186]
["bitfinex-derivatives","BTCF0:USTF0",1728594361783,0.083718,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594361992,0.085718,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594363784,0.083718,59781.0,59780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594364185,0.083718,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594366095,0.10800874,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594368891,0.10800874,59781.0,59780.0,0.44623668]
["bitfinex-derivatives","BTCF0:USTF0",1728594369596,0.10800874,59781.0,59780.0,0.57383188]
["bitfinex-derivatives","BTCF0:USTF0",1728594373387,0.10800874,59781.0,59780.0,0.44623668]
["bitfinex-derivatives","BTCF0:USTF0",1728594373987,0.10800874,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594374186,0.10800874,59781.0,59780.0,0.49039473]
["bitfinex-derivatives","BTCF0:USTF0",1728594374589,0.10800874,59781.0,59780.0,0.57389105]
["bitfinex-derivatives","BTCF0:USTF0",1728594376194,0.10800874,59781.0,59780.0,0.44629632]
["bitfinex-derivatives","BTCF0:USTF0",1728594376692,0.10800874,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594383205,0.10800874,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594383903,0.10800874,59781.0,59780.0,0.12959966]
["bitfinex-derivatives","BTCF0:USTF0",1728594385105,0.00092,59788.0,59780.0,0.31344268]
["bitfinex-derivatives","BTCF0:USTF0",1728594385311,0.00092,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594385612,0.00250959,59790.0,59787.0,0.444508]
["bitfinex-derivatives","BTCF0:USTF0",1728594385794,0.00250959,59790.0,59788.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1728594386510,0.083704,59791.0,59788.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1728594386511,0.06920299,59791.0,59789.0,0.1275728]
["bitfinex-derivatives","BTCF0:USTF0",1728594386699,0.06920299,59791.0,59790.0,0.4883728]
["bitfinex-derivatives","BTCF0:USTF0",1728594388002,0.06920299,59791.0,59790.0,0.4893728]
["bitfinex-derivatives","BTCF0:USTF0",1728594388400,0.06920299,59791.0,59790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594388604,0.06920299,59791.0,59790.0,0.48936303]
["bitfinex-derivatives","BTCF0:USTF0",1728594389008,0.06920299,59791.0,59790.0,0.49036303]
["bitfinex-derivatives","BTCF0:USTF0",1728594390510,0.06920299,59791.0,59790.0,0.57374282]
["bitfinex-derivatives","BTCF0:USTF0",1728594391504,0.06920299,59791.0,59790.0,0.44617979]
["bitfinex-derivatives","BTCF0:USTF0",1728594391907,0.06920299,59791.0,59790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594396909,0.02487147,59791.0,59789.0,0.0406118]
["bitfinex-derivatives","BTCF0:USTF0",1728594397124,0.083716,59782.0,59781.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728594397412,0.083722,59778.0,59775.0,0.08337979]
["bitfinex-derivatives","BTCF0:USTF0",1728594397717,0.083722,59778.0,59774.0,0.08588898]
["bitfinex-derivatives","BTCF0:USTF0",1728594397918,0.083722,59778.0,59774.0,0.00250919]
["bitfinex-derivatives","BTCF0:USTF0",1728594398613,0.083722,59778.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594398810,0.083722,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594399117,1.185602,59778.0,59777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594399324,1.546402,59778.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594399715,0.946402,59778.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594401424,0.083734,59769.0,59768.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728594401625,0.083734,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594401826,0.083731,59772.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594402024,0.083734,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594402722,0.083734,59769.0,59768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594403320,0.084734,59769.0,59768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594404326,0.084734,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594404629,0.084734,59769.0,59768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594406327,0.10912639,59769.0,59768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594406923,0.02539239,59769.0,59768.0,0.48941828]
["bitfinex-derivatives","BTCF0:USTF0",1728594408027,0.10912639,59769.0,59768.0,0.48941828]
["bitfinex-derivatives","BTCF0:USTF0",1728594409618,0.10912639,59769.0,59768.0,0.57268384]
["bitfinex-derivatives","BTCF0:USTF0",1728594410019,0.10912639,59769.0,59768.0,0.21188384]
["bitfinex-derivatives","BTCF0:USTF0",1728594410228,0.10912639,59769.0,59768.0,0.57268384]
["bitfinex-derivatives","BTCF0:USTF0",1728594410621,0.10912639,59769.0,59768.0,0.21188384]
["bitfinex-derivatives","BTCF0:USTF0",1728594410823,0.10912639,59769.0,59768.0,0.57268384]
["bitfinex-derivatives","BTCF0:USTF0",1728594412132,0.10912639,59769.0,59768.0,0.21188384]
["bitfinex-derivatives","BTCF0:USTF0",1728594412333,0.10912639,59769.0,59768.0,0.57268384]
["bitfinex-derivatives","BTCF0:USTF0",1728594412529,0.10912639,59769.0,59768.0,0.44506556]
["bitfinex-derivatives","BTCF0:USTF0",1728594413840,0.10912639,59769.0,59768.0,0.08426556]
["bitfinex-derivatives","BTCF0:USTF0",1728594414031,0.10912639,59769.0,59768.0,0.44506556]
["bitfinex-derivatives","BTCF0:USTF0",1728594414227,0.10912639,59769.0,59768.0,0.08426556]
["bitfinex-derivatives","BTCF0:USTF0",1728594414531,0.10912639,59769.0,59768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594414732,0.10912639,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594415129,0.10912639,59769.0,59768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594415531,0.10912639,59769.0,59768.0,0.44506556]
["bitfinex-derivatives","BTCF0:USTF0",1728594416937,0.10912639,59769.0,59768.0,0.57268385]
["bitfinex-derivatives","BTCF0:USTF0",1728594417123,0.05885098,59769.0,59768.0,0.48941829]
["bitfinex-derivatives","BTCF0:USTF0",1728594418132,0.08341675,59769.0,59768.0,0.48941829]
["bitfinex-derivatives","BTCF0:USTF0",1728594419542,0.083726,59775.0,59770.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1728594419735,0.083726,59775.0,59768.0,0.58955129]
["bitfinex-derivatives","BTCF0:USTF0",1728594419736,0.083726,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594420441,0.083726,59775.0,59774.0,0.444527]
["bitfinex-derivatives","BTCF0:USTF0",1728594420740,0.085726,59775.0,59774.0,0.5287948]
["bitfinex-derivatives","BTCF0:USTF0",1728594421143,0.085726,59775.0,59774.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1728594421631,0.11071876,59775.0,59774.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1728594422630,0.02699276,59775.0,59774.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1728594422836,0.00251007,59781.0,59780.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1728594423142,0.00251007,59781.0,59780.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1728594423842,0.00351007,59781.0,59780.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1728594425244,0.00351007,59781.0,59780.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1728594427240,0.02811004,59781.0,59780.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1728594427440,0.00351007,59781.0,59780.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1728594429047,0.00351007,59781.0,59780.0,0.57410467]
["bitfinex-derivatives","BTCF0:USTF0",1728594430046,0.00351007,59781.0,59780.0,0.21330467]
["bitfinex-derivatives","BTCF0:USTF0",1728594430246,0.00351007,59781.0,59780.0,0.57410467]
["bitfinex-derivatives","BTCF0:USTF0",1728594431446,0.04533977,59782.0,59780.0,0.57410467]
["bitfinex-derivatives","BTCF0:USTF0",1728594431655,0.0699787,59782.0,59781.0,0.21088362]
["bitfinex-derivatives","BTCF0:USTF0",1728594432254,0.0699787,59782.0,59781.0,0.08329795]
["bitfinex-derivatives","BTCF0:USTF0",1728594432450,0.0709787,59782.0,59781.0,0.08329795]
["bitfinex-derivatives","BTCF0:USTF0",1728594433041,0.0699787,59782.0,59781.0,0.08329795]
["bitfinex-derivatives","BTCF0:USTF0",1728594433243,0.0709787,59782.0,59781.0,0.08429795]
["bitfinex-derivatives","BTCF0:USTF0",1728594433448,0.0709787,59782.0,59781.0,0.08529795]
["bitfinex-derivatives","BTCF0:USTF0",1728594435348,0.0709787,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594436360,0.0709787,59782.0,59781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594444048,0.0709787,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594451761,0.0709787,59782.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594451762,1.48827893,59782.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594452062,1.48827893,59782.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594452063,0.08373,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594454265,0.08373,59772.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594454266,0.08374,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594455260,0.08374,59765.0,59764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728594456260,0.08374,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594456463,0.08574,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594457463,0.08674,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594459257,0.003,59765.0,59764.0,0.58855788]
["bitfinex-derivatives","BTCF0:USTF0",1728594459463,0.003,59765.0,59764.0,0.48842488]
["bitfinex-derivatives","BTCF0:USTF0",1728594459859,0.08674,59765.0,59764.0,0.48842488]
["bitfinex-derivatives","BTCF0:USTF0",1728594460064,0.083732,59771.0,59767.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728594460363,0.083732,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594460561,0.083732,59771.0,59770.0,0.48842488]
["bitfinex-derivatives","BTCF0:USTF0",1728594461457,0.084732,59771.0,59770.0,0.48842488]
["bitfinex-derivatives","BTCF0:USTF0",1728594463671,0.10892953,59771.0,59770.0,0.48842488]
["bitfinex-derivatives","BTCF0:USTF0",1728594464264,0.10792953,59771.0,59770.0,0.48842488]
["bitfinex-derivatives","BTCF0:USTF0",1728594464564,0.10792953,59771.0,59770.0,0.58855788]
["bitfinex-derivatives","BTCF0:USTF0",1728594466163,0.10792953,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594468964,0.02419753,59771.0,59768.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728594469168,0.083734,59769.0,59768.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728594471668,0.083734,59769.0,59768.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728594472865,0.083734,59769.0,59768.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1728594473266,0.083734,59769.0,59768.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728594473472,0.083734,59769.0,59768.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1728594474278,0.083731,59772.0,59768.0,0.70555864]
["bitfinex-derivatives","BTCF0:USTF0",1728594474575,0.083731,59772.0,59769.0,0.28075864]
["bitfinex-derivatives","BTCF0:USTF0",1728594474764,0.083732,59771.0,59770.0,0.12761193]
["bitfinex-derivatives","BTCF0:USTF0",1728594475368,0.083732,59771.0,59770.0,0.48841193]
["bitfinex-derivatives","BTCF0:USTF0",1728594476170,0.083732,59771.0,59770.0,0.12761193]
["bitfinex-derivatives","BTCF0:USTF0",1728594476367,0.04183568,59771.0,59770.0,0.48841193]
["bitfinex-derivatives","BTCF0:USTF0",1728594476869,0.04183568,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594477070,0.04183568,59771.0,59770.0,0.4884162]
["bitfinex-derivatives","BTCF0:USTF0",1728594480170,0.04183568,59771.0,59770.0,0.1276162]
["bitfinex-derivatives","BTCF0:USTF0",1728594480866,0.0624,59773.0,59770.0,0.12762445]
["bitfinex-derivatives","BTCF0:USTF0",1728594481071,0.0624,59773.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594481072,0.146129,59773.0,59772.0,0.08352839]
["bitfinex-derivatives","BTCF0:USTF0",1728594481272,0.146129,59773.0,59772.0,0.21115284]
["bitfinex-derivatives","BTCF0:USTF0",1728594481472,0.146129,59773.0,59772.0,0.12762445]
["bitfinex-derivatives","BTCF0:USTF0",1728594483677,0.146129,59773.0,59772.0,0.12862445]
["bitfinex-derivatives","BTCF0:USTF0",1728594484081,0.146129,59773.0,59772.0,0.12962445]
["bitfinex-derivatives","BTCF0:USTF0",1728594484878,0.146129,59773.0,59772.0,0.21316357]
["bitfinex-derivatives","BTCF0:USTF0",1728594485086,0.146129,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594487678,0.146129,59773.0,59769.0,0.07078632]
["bitfinex-derivatives","BTCF0:USTF0",1728594487883,0.083733,59770.0,59769.0,0.05259691]
["bitfinex-derivatives","BTCF0:USTF0",1728594488481,0.083733,59770.0,59763.0,0.10018683]
["bitfinex-derivatives","BTCF0:USTF0",1728594488482,1.10192,59770.0,59763.0,0.10018683]
["bitfinex-derivatives","BTCF0:USTF0",1728594488794,0.083748,59759.0,59758.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728594488975,0.083748,59759.0,59755.0,0.10030741]
["bitfinex-derivatives","BTCF0:USTF0",1728594489174,0.08376,59751.0,59750.0,0.00250985]
["bitfinex-derivatives","BTCF0:USTF0",1728594490477,0.58584,59751.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594490685,0.083765,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594490882,0.09233966,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594492279,0.09233966,59747.0,59746.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728594492474,0.09233966,59747.0,59746.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728594494583,0.1166618,59747.0,59746.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728594494781,0.1166618,59747.0,59746.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728594494983,0.1166618,59747.0,59746.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728594500086,0.1166618,59747.0,59746.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728594500386,0.1166618,59747.0,59746.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728594503099,0.1166618,59747.0,59746.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728594503395,0.083769,59744.0,59740.0,0.06684741]
["bitfinex-derivatives","BTCF0:USTF0",1728594503586,0.083774,59741.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594503784,0.083769,59744.0,59736.0,0.06684741]
["bitfinex-derivatives","BTCF0:USTF0",1728594503984,0.083779,59737.0,59736.0,0.06684741]
["bitfinex-derivatives","BTCF0:USTF0",1728594505190,0.083779,59737.0,59736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728594505393,0.083779,59737.0,59736.0,0.07684741]
["bitfinex-derivatives","BTCF0:USTF0",1728594507187,0.084779,59737.0,59736.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728594510199,0.1095578,59737.0,59736.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728594512496,0.0257788,59737.0,59736.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1728594514196,0.0257788,59737.0,59736.0,0.136581]
["bitfinex-derivatives","BTCF0:USTF0",1728594516096,0.0257788,59737.0,59736.0,0.26366076]
["bitfinex-derivatives","BTCF0:USTF0",1728594517214,0.1095578,59737.0,59736.0,0.26366076]
["bitfinex-derivatives","BTCF0:USTF0",1728594518616,0.1095578,59737.0,59736.0,0.36396817]
["bitfinex-derivatives","BTCF0:USTF0",1728594519211,0.1095578,59737.0,59736.0,0.26366076]
["bitfinex-derivatives","BTCF0:USTF0",1728594519517,0.0257788,59737.0,59736.0,0.41530778]
["bitfinex-derivatives","BTCF0:USTF0",1728594519718,0.087668,59746.0,59745.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1728594519911,0.083768,59746.0,59745.0,0.36229432]
["bitfinex-derivatives","BTCF0:USTF0",1728594520312,0.10761925,59746.0,59745.0,0.36229432]
["bitfinex-derivatives","BTCF0:USTF0",1728594521116,0.10761925,59746.0,59745.0,0.21084776]
["bitfinex-derivatives","BTCF0:USTF0",1728594521316,0.06570487,59746.0,59745.0,0.21084776]
["bitfinex-derivatives","BTCF0:USTF0",1728594521620,0.06570487,59746.0,59745.0,0.31119734]
["bitfinex-derivatives","BTCF0:USTF0",1728594521817,0.06570487,59746.0,59745.0,0.21084776]
["bitfinex-derivatives","BTCF0:USTF0",1728594522220,0.06570487,59746.0,59745.0,0.21284776]
["bitfinex-derivatives","BTCF0:USTF0",1728594522623,0.02385125,59746.0,59745.0,0.31320534]
["bitfinex-derivatives","BTCF0:USTF0",1728594522823,0.083767,59747.0,59745.0,0.31320534]
["bitfinex-derivatives","BTCF0:USTF0",1728594523018,0.083767,59747.0,59746.0,0.12707976]
["bitfinex-derivatives","BTCF0:USTF0",1728594523923,0.0039,59755.0,59747.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1728594524228,0.083754,59755.0,59752.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1728594524426,0.083754,59755.0,59753.0,0.12707976]
["bitfinex-derivatives","BTCF0:USTF0",1728594524623,0.083754,59755.0,59754.0,0.12707976]
["bitfinex-derivatives","BTCF0:USTF0",1728594525930,0.090754,59755.0,59754.0,0.12707976]
["bitfinex-derivatives","BTCF0:USTF0",1728594526318,0.11553159,59755.0,59754.0,0.12707976]
["bitfinex-derivatives","BTCF0:USTF0",1728594526523,0.11553159,59755.0,59753.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1728594526723,0.11253159,59755.0,59753.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1728594527124,0.11253159,59755.0,59753.0,0.15059156]
["bitfinex-derivatives","BTCF0:USTF0",1728594527125,0.02877759,59755.0,59753.0,0.15059156]
["bitfinex-derivatives","BTCF0:USTF0",1728594527326,0.03577759,59755.0,59753.0,0.15159156]
["bitfinex-derivatives","BTCF0:USTF0",1728594527923,0.03577759,59755.0,59754.0,0.42763456]
["bitfinex-derivatives","BTCF0:USTF0",1728594528129,0.03577759,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594528520,0.11953159,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594529523,0.11953159,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594531129,0.11953159,59755.0,59754.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728594534238,0.11953159,59755.0,59754.0,0.44234965]
["bitfinex-derivatives","BTCF0:USTF0",1728594534442,0.11953159,59755.0,59754.0,0.4758432]
["bitfinex-derivatives","BTCF0:USTF0",1728594539250,0.11953159,59755.0,59754.0,0.60186904]
["bitfinex-derivatives","BTCF0:USTF0",1728594540351,0.11953159,59755.0,59754.0,0.57136904]
["bitfinex-derivatives","BTCF0:USTF0",1728594540649,0.11953159,59755.0,59754.0,0.4453432]
["bitfinex-derivatives","BTCF0:USTF0",1728594541148,0.11953159,59755.0,59754.0,0.57141168]
["bitfinex-derivatives","BTCF0:USTF0",1728594541649,0.11953159,59755.0,59754.0,0.41187642]
["bitfinex-derivatives","BTCF0:USTF0",1728594542853,0.11953159,59755.0,59754.0,0.05107642]
["bitfinex-derivatives","BTCF0:USTF0",1728594543052,0.11953159,59755.0,59754.0,0.41187642]
["bitfinex-derivatives","BTCF0:USTF0",1728594543351,0.11953159,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594549058,0.11953159,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594549364,0.11953159,59755.0,59754.0,0.42856856]
["bitfinex-derivatives","BTCF0:USTF0",1728594549554,0.11953159,59755.0,59754.0,0.48806419]
["bitfinex-derivatives","BTCF0:USTF0",1728594550266,0.11953159,59755.0,59754.0,0.58840204]
["bitfinex-derivatives","BTCF0:USTF0",1728594551566,0.11953159,59755.0,59754.0,0.22760204]
["bitfinex-derivatives","BTCF0:USTF0",1728594551967,0.11953159,59755.0,59754.0,0.58840204]
["bitfinex-derivatives","BTCF0:USTF0",1728594552269,0.11953159,59755.0,59754.0,0.48806419]
["bitfinex-derivatives","BTCF0:USTF0",1728594554269,0.11953159,59755.0,59754.0,0.63868195]
["bitfinex-derivatives","BTCF0:USTF0",1728594556076,0.11953159,59755.0,59754.0,0.27788195]
["bitfinex-derivatives","BTCF0:USTF0",1728594556382,0.11953159,59755.0,59754.0,0.63868195]
["bitfinex-derivatives","BTCF0:USTF0",1728594556572,0.11953159,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594556771,0.11953159,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594557286,0.11953159,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594562285,0.48033159,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594562876,0.48033159,59755.0,59754.0,0.05118789]
["bitfinex-derivatives","BTCF0:USTF0",1728594563076,0.98237159,59755.0,59754.0,0.05118789]
["bitfinex-derivatives","BTCF0:USTF0",1728594563284,0.98237159,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594563675,0.98237159,59755.0,59754.0,0.12734433]
["bitfinex-derivatives","BTCF0:USTF0",1728594564981,0.48033159,59755.0,59754.0,0.12734433]
["bitfinex-derivatives","BTCF0:USTF0",1728594565975,0.11953159,59755.0,59754.0,0.12734433]
["bitfinex-derivatives","BTCF0:USTF0",1728594566291,0.48033159,59755.0,59754.0,0.2109404]
["bitfinex-derivatives","BTCF0:USTF0",1728594569081,0.48033159,59755.0,59754.0,0.08459607]
["bitfinex-derivatives","BTCF0:USTF0",1728594569289,0.48033159,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594577388,0.083757,59753.0,59752.0,0.08359607]
["bitfinex-derivatives","BTCF0:USTF0",1728594577595,0.083758,59752.0,59751.0,0.08359607]
["bitfinex-derivatives","BTCF0:USTF0",1728594577890,0.08376,59751.0,59750.0,0.08359607]
["bitfinex-derivatives","BTCF0:USTF0",1728594578095,0.083762,59749.0,59748.0,0.08359607]
["bitfinex-derivatives","BTCF0:USTF0",1728594578305,0.083762,59749.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594578306,0.3608,59749.0,59747.0,0.08359607]
["bitfinex-derivatives","BTCF0:USTF0",1728594578489,0.146764,59748.0,59746.0,0.08359607]
["bitfinex-derivatives","BTCF0:USTF0",1728594578689,0.083768,59745.0,59744.0,0.05015045]
["bitfinex-derivatives","BTCF0:USTF0",1728594579788,0.083768,59745.0,59744.0,0.05415045]
["bitfinex-derivatives","BTCF0:USTF0",1728594580293,0.083768,59745.0,59744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728594581893,0.084768,59745.0,59744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728594584702,0.10940354,59745.0,59744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728594595804,0.10940354,59745.0,59744.0,0.06684959]
["bitfinex-derivatives","BTCF0:USTF0",1728594596007,0.10940354,59745.0,59734.0,0.10429162]
["bitfinex-derivatives","BTCF0:USTF0",1728594596008,0.10940354,59745.0,59743.0,0.06684959]
["bitfinex-derivatives","BTCF0:USTF0",1728594596304,0.083769,59744.0,59743.0,0.06684959]
["bitfinex-derivatives","BTCF0:USTF0",1728594597511,0.083769,59744.0,59743.0,0.07184959]
["bitfinex-derivatives","BTCF0:USTF0",1728594597712,0.083769,59744.0,59743.0,0.07684959]
["bitfinex-derivatives","BTCF0:USTF0",1728594598009,0.083776,59739.0,59738.0,0.08359607]
["bitfinex-derivatives","BTCF0:USTF0",1728594598200,0.083778,59738.0,59737.0,0.08359607]
["bitfinex-derivatives","BTCF0:USTF0",1728594598398,0.04185706,59738.0,59737.0,0.21028917]
["bitfinex-derivatives","BTCF0:USTF0",1728594598603,0.04185706,59738.0,59737.0,0.08359607]
["bitfinex-derivatives","BTCF0:USTF0",1728594599006,0.083779,59737.0,59736.0,0.08359607]
["bitfinex-derivatives","BTCF0:USTF0",1728594599305,0.083779,59737.0,59736.0,0.20943974]
["bitfinex-derivatives","BTCF0:USTF0",1728594599706,0.083779,59737.0,59736.0,0.19022125]
["bitfinex-derivatives","BTCF0:USTF0",1728594599911,0.083782,59735.0,59734.0,0.08352296]
["bitfinex-derivatives","BTCF0:USTF0",1728594601120,0.083783,59734.0,59733.0,0.08352296]
["bitfinex-derivatives","BTCF0:USTF0",1728594601611,0.3608,59734.0,59730.0,0.08352296]
["bitfinex-derivatives","BTCF0:USTF0",1728594601812,0.083788,59731.0,59730.0,0.08352296]
["bitfinex-derivatives","BTCF0:USTF0",1728594602112,0.083789,59730.0,59729.0,0.08352296]
["bitfinex-derivatives","BTCF0:USTF0",1728594602312,0.083789,59730.0,59728.0,0.08352296]
["bitfinex-derivatives","BTCF0:USTF0",1728594602713,0.083789,59730.0,59729.0,0.08352296]
["bitfinex-derivatives","BTCF0:USTF0",1728594603113,0.084789,59730.0,59729.0,0.08452296]
["bitfinex-derivatives","BTCF0:USTF0",1728594603615,0.083789,59730.0,59729.0,0.08352296]
["bitfinex-derivatives","BTCF0:USTF0",1728594603817,0.084789,59730.0,59729.0,0.08352296]
["bitfinex-derivatives","BTCF0:USTF0",1728594604314,0.084789,59730.0,59729.0,0.08452296]
["bitfinex-derivatives","BTCF0:USTF0",1728594604818,0.085789,59730.0,59729.0,0.08752296]
["bitfinex-derivatives","BTCF0:USTF0",1728594605016,0.002,59730.0,59729.0,0.08752296]
["bitfinex-derivatives","BTCF0:USTF0",1728594605218,0.002,59730.0,59729.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1728594607013,0.002,59730.0,59729.0,1.55087]
["bitfinex-derivatives","BTCF0:USTF0",1728594607813,0.083784,59734.0,59729.0,1.46708]
["bitfinex-derivatives","BTCF0:USTF0",1728594608118,0.083785,59733.0,59732.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1728594608411,0.02388183,59734.0,59733.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1728594608611,0.083781,59736.0,59730.0,0.10024779]
["bitfinex-derivatives","BTCF0:USTF0",1728594608810,0.083781,59736.0,59735.0,0.16732369]
["bitfinex-derivatives","BTCF0:USTF0",1728594609014,0.083781,59736.0,59735.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728594609910,0.083781,59736.0,59735.0,0.178282]
["bitfinex-derivatives","BTCF0:USTF0",1728594610110,0.084781,59736.0,59735.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1728594610318,0.10864328,59736.0,59735.0,0.184282]
["bitfinex-derivatives","BTCF0:USTF0",1728594610911,0.10964328,59736.0,59735.0,0.188282]
["bitfinex-derivatives","BTCF0:USTF0",1728594614321,0.10964328,59736.0,59735.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728594614724,0.10964328,59736.0,59735.0,0.25149769]
["bitfinex-derivatives","BTCF0:USTF0",1728594615223,0.10964328,59736.0,59735.0,0.21939769]
["bitfinex-derivatives","BTCF0:USTF0",1728594617019,0.10964328,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728594619122,0.39027145,59763.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728594619432,0.11711404,59808.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594619723,0.083664,59820.0,59808.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1728594619724,0.00084,59809.0,59808.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1728594619926,0.083669,59816.0,59808.0,0.12754106]
["bitfinex-derivatives","BTCF0:USTF0",1728594620125,0.3608,59819.0,59809.0,0.04973801]
["bitfinex-derivatives","BTCF0:USTF0",1728594620316,0.083673,59813.0,59807.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728594620516,0.86236,59819.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594620517,0.083667,59818.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594620821,0.083672,59814.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594621420,0.083673,59813.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594622527,0.004,59809.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594622924,0.083674,59812.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594623227,0.083674,59812.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594623726,0.002,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594624319,0.090674,59812.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594624515,0.083678,59809.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594624725,0.08368,59808.0,59807.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728594624921,0.083683,59806.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594625122,0.0323,59811.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594625329,0.083687,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594626219,0.083687,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594626416,0.093687,59803.0,59802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728594626829,0.093687,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594627024,0.086687,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594627428,0.083687,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594627623,0.093687,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594628528,0.094687,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594628929,0.084687,59803.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594629230,0.083695,59798.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594629420,0.102687,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594629627,0.108687,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594630126,0.083695,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594632325,0.091695,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594633336,0.100695,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594634131,0.099695,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594634831,0.098695,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594635329,0.12306895,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594635637,0.11706895,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594635836,0.12606895,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594636037,0.04237395,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594636332,0.03237395,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594636520,0.03237395,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594636521,0.12406895,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594636823,0.11606895,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594637025,0.12506895,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594637839,0.11706895,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594638133,0.12406895,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594638635,0.12306895,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594639128,0.006,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594639329,0.0245082,59802.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594639538,0.083695,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594639726,0.098695,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594640128,0.098695,59797.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594640336,0.098695,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594641620,0.090695,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728594642335,0.090695,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594642827,0.007,59797.0,59790.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728594643029,0.090695,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594643528,0.05581615,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594643732,0.083698,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594644036,0.083698,59795.0,59791.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728594644428,0.083698,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728594645127,0.0837,59794.0,59791.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728594645435,0.083702,59792.0,59791.0,0.80371088]
["bitfinex-derivatives","BTCF0:USTF0",1728594645633,0.083702,59792.0,59791.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728594646330,0.083702,59792.0,59791.0,0.84916693]
["bitfinex-derivatives","BTCF0:USTF0",1728594646529,0.085702,59792.0,59791.0,0.84916693]
["bitfinex-derivatives","BTCF0:USTF0",1728594646834,0.086702,59792.0,59791.0,0.84916693]
["bitfinex-derivatives","BTCF0:USTF0",1728594647034,0.086702,59792.0,59791.0,0.12756699]
["bitfinex-derivatives","BTCF0:USTF0",1728594647235,0.086702,59792.0,59791.0,0.48836699]
["bitfinex-derivatives","BTCF0:USTF0",1728594647534,0.086702,59792.0,59791.0,0.58690005]
["bitfinex-derivatives","BTCF0:USTF0",1728594648238,0.002,59792.0,59791.0,0.72734174]
["bitfinex-derivatives","BTCF0:USTF0",1728594648433,0.004,59792.0,59791.0,0.72734174]
["bitfinex-derivatives","BTCF0:USTF0",1728594649138,0.004,59792.0,59791.0,0.91031261]
["bitfinex-derivatives","BTCF0:USTF0",1728594649330,0.002,59792.0,59791.0,0.91031261]
["bitfinex-derivatives","BTCF0:USTF0",1728594650938,0.002,59792.0,59791.0,1.27111261]
["bitfinex-derivatives","BTCF0:USTF0",1728594651636,0.001,59792.0,59791.0,1.27110702]
["bitfinex-derivatives","BTCF0:USTF0",1728594654134,0.0837,59794.0,59791.0,0.93286849]
["bitfinex-derivatives","BTCF0:USTF0",1728594654342,0.0837,59794.0,59792.0,0.12756449]
["bitfinex-derivatives","BTCF0:USTF0",1728594654538,0.0837,59794.0,59793.0,0.12756449]
["bitfinex-derivatives","BTCF0:USTF0",1728594655241,0.0867,59794.0,59793.0,0.12756449]
["bitfinex-derivatives","BTCF0:USTF0",1728594655441,0.0867,59794.0,59793.0,0.22760033]
["bitfinex-derivatives","BTCF0:USTF0",1728594655940,0.0897,59794.0,59793.0,0.22760033]
["bitfinex-derivatives","BTCF0:USTF0",1728594657336,0.0867,59794.0,59793.0,0.22760033]
["bitfinex-derivatives","BTCF0:USTF0",1728594657536,0.0897,59794.0,59793.0,0.22760033]
["bitfinex-derivatives","BTCF0:USTF0",1728594657743,0.0877,59794.0,59793.0,0.22760033]
["bitfinex-derivatives","BTCF0:USTF0",1728594658137,0.0877,59794.0,59793.0,0.12756449]
["bitfinex-derivatives","BTCF0:USTF0",1728594659041,0.004,59794.0,59793.0,0.21126549]
["bitfinex-derivatives","BTCF0:USTF0",1728594659945,0.004,59794.0,59791.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728594660143,0.083702,59792.0,59789.0,0.10003584]
["bitfinex-derivatives","BTCF0:USTF0",1728594660348,0.083702,59792.0,59789.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728594660546,0.083702,59792.0,59788.0,0.10003584]
["bitfinex-derivatives","BTCF0:USTF0",1728594660748,0.083702,59792.0,59790.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1728594661951,0.19,59793.0,59791.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1728594662143,0.002,59794.0,59792.0,0.33824748]
["bitfinex-derivatives","BTCF0:USTF0",1728594662351,0.083699,59795.0,59793.0,0.27211664]
["bitfinex-derivatives","BTCF0:USTF0",1728594662646,0.083698,59795.0,59794.0,0.15527178]
["bitfinex-derivatives","BTCF0:USTF0",1728594663747,0.086698,59795.0,59794.0,0.45509225]
["bitfinex-derivatives","BTCF0:USTF0",1728594663941,0.086698,59795.0,59794.0,0.27211664]
["bitfinex-derivatives","BTCF0:USTF0",1728594664145,0.086698,59795.0,59794.0,0.12690108]
["bitfinex-derivatives","BTCF0:USTF0",1728594664338,0.083705,59790.0,59786.0,0.13137742]
["bitfinex-derivatives","BTCF0:USTF0",1728594664544,0.083704,59791.0,59784.0,0.13137742]
["bitfinex-derivatives","BTCF0:USTF0",1728594664545,0.5508,59787.0,59784.0,0.13137742]
["bitfinex-derivatives","BTCF0:USTF0",1728594664743,0.19,59785.0,59783.0,0.13137742]
["bitfinex-derivatives","BTCF0:USTF0",1728594664945,0.19,59784.0,59779.0,0.50859959]
["bitfinex-derivatives","BTCF0:USTF0",1728594665151,0.36930404,59787.0,59783.0,0.11681419]
["bitfinex-derivatives","BTCF0:USTF0",1728594665455,0.273713,59784.0,59783.0,0.11681419]
["bitfinex-derivatives","BTCF0:USTF0",1728594665656,0.273713,59784.0,59783.0,0.2998202]
["bitfinex-derivatives","BTCF0:USTF0",1728594665845,0.273713,59784.0,59783.0,1.7098202]
["bitfinex-derivatives","BTCF0:USTF0",1728594666247,0.273713,59784.0,59783.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1728594666955,0.278713,59784.0,59783.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1728594668753,0.283713,59784.0,59783.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1728594669147,0.2,59784.0,59783.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1728594669855,0.283713,59784.0,59783.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1728594671249,0.283713,59784.0,59783.0,1.4766633]
["bitfinex-derivatives","BTCF0:USTF0",1728594672358,0.273713,59784.0,59783.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1728594673052,0.29292193,59784.0,59783.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1728594674247,0.39920893,59784.0,59777.0,0.0666633]
["bitfinex-derivatives","BTCF0:USTF0",1728594674454,0.39920893,59784.0,59775.0,0.00250911]
["bitfinex-derivatives","BTCF0:USTF0",1728594674455,0.083725,59776.0,59775.0,0.06917241]
["bitfinex-derivatives","BTCF0:USTF0",1728594674854,0.083725,59776.0,59775.0,0.00250911]
["bitfinex-derivatives","BTCF0:USTF0",1728594675361,0.083725,59776.0,59775.0,1.36250911]
["bitfinex-derivatives","BTCF0:USTF0",1728594676965,0.083725,59776.0,59775.0,1.36550911]
["bitfinex-derivatives","BTCF0:USTF0",1728594680762,0.10320353,59776.0,59775.0,1.36550911]
["bitfinex-derivatives","BTCF0:USTF0",1728594681464,0.10320353,59776.0,59775.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1728594684473,0.23320353,59776.0,59775.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1728594686366,0.10320353,59776.0,59775.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1728594686561,0.10320353,59776.0,59775.0,1.65768593]
["bitfinex-derivatives","BTCF0:USTF0",1728594686961,0.10320353,59776.0,59775.0,1.57433172]
["bitfinex-derivatives","BTCF0:USTF0",1728594688269,0.06131087,59776.0,59775.0,1.57433106]
["bitfinex-derivatives","BTCF0:USTF0",1728594689370,0.19131087,59776.0,59775.0,1.57433106]
["bitfinex-derivatives","BTCF0:USTF0",1728594691271,0.19131087,59776.0,59775.0,1.446726]
["bitfinex-derivatives","BTCF0:USTF0",1728594694975,0.19131087,59776.0,59775.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1728594699278,0.19131087,59776.0,59775.0,1.4906139]
["bitfinex-derivatives","BTCF0:USTF0",1728594700579,0.55211087,59776.0,59775.0,1.4906139]
["bitfinex-derivatives","BTCF0:USTF0",1728594700975,1.78399087,59776.0,59775.0,0.10812873]
["bitfinex-derivatives","BTCF0:USTF0",1728594701177,0.083733,59770.0,59768.0,0.10004296]
["bitfinex-derivatives","BTCF0:USTF0",1728594701376,0.083737,59767.0,59766.0,0.10004296]
["bitfinex-derivatives","BTCF0:USTF0",1728594701581,0.213737,59767.0,59766.0,0.10004296]
["bitfinex-derivatives","BTCF0:USTF0",1728594702086,0.13,59767.0,59765.0,1.46112296]
["bitfinex-derivatives","BTCF0:USTF0",1728594702386,0.114939,59766.0,59765.0,1.46004296]
["bitfinex-derivatives","BTCF0:USTF0",1728594703177,0.114939,59766.0,59765.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1728594703778,0.117939,59766.0,59765.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1728594704483,0.121939,59766.0,59765.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1728594708390,0.152339,59766.0,59765.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1728594709088,0.0686,59766.0,59760.0,0.06676103]
["bitfinex-derivatives","BTCF0:USTF0",1728594709297,0.083746,59761.0,59760.0,0.06676103]
["bitfinex-derivatives","BTCF0:USTF0",1728594709589,0.083746,59761.0,59760.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1728594711490,0.083746,59761.0,59760.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1728594716187,0.083746,59761.0,59760.0,1.48863615]
["bitfinex-derivatives","BTCF0:USTF0",1728594716401,0.213746,59761.0,59760.0,1.48863615]
["bitfinex-derivatives","BTCF0:USTF0",1728594716892,0.213746,59761.0,59760.0,1.48863614]
["bitfinex-derivatives","BTCF0:USTF0",1728594721399,0.213746,59761.0,59760.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1728594728320,0.213746,59761.0,59760.0,1.42774387]
["bitfinex-derivatives","BTCF0:USTF0",1728594729413,0.213746,59761.0,59760.0,1.58867909]
["bitfinex-derivatives","BTCF0:USTF0",1728594730235,0.213746,59761.0,59760.0,1.48863613]
["bitfinex-derivatives","BTCF0:USTF0",1728594731029,0.01990907,59766.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728594731230,0.01990907,59766.0,59765.0,0.36585729]
["bitfinex-derivatives","BTCF0:USTF0",1728594731231,0.083739,59766.0,59765.0,0.36585729]
["bitfinex-derivatives","BTCF0:USTF0",1728594731621,0.083736,59769.0,59766.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1728594731822,0.083736,59768.0,59767.0,0.2278819]
["bitfinex-derivatives","BTCF0:USTF0",1728594732222,0.083736,59768.0,59767.0,0.12763613]
["bitfinex-derivatives","BTCF0:USTF0",1728594732933,0.088736,59768.0,59767.0,0.12763613]
["bitfinex-derivatives","BTCF0:USTF0",1728594733430,0.04683793,59768.0,59767.0,0.22786418]
["bitfinex-derivatives","BTCF0:USTF0",1728594733623,0.04283793,59768.0,59767.0,0.22786418]
["bitfinex-derivatives","BTCF0:USTF0",1728594735227,0.04183793,59768.0,59767.0,0.12763613]
["bitfinex-derivatives","BTCF0:USTF0",1728594738731,0.10403793,59768.0,59767.0,0.12763613]
["bitfinex-derivatives","BTCF0:USTF0",1728594739031,0.10403793,59768.0,59767.0,0.08355158]
["bitfinex-derivatives","BTCF0:USTF0",1728594739527,0.10403793,59768.0,59767.0,0.21118379]
["bitfinex-derivatives","BTCF0:USTF0",1728594739723,0.11203793,59768.0,59767.0,0.21118379]
["bitfinex-derivatives","BTCF0:USTF0",1728594741131,0.10803793,59768.0,59767.0,0.08355158]
["bitfinex-derivatives","BTCF0:USTF0",1728594741435,0.11203793,59768.0,59767.0,0.21118346]
["bitfinex-derivatives","BTCF0:USTF0",1728594741626,0.11203793,59768.0,59767.0,0.08355158]
["bitfinex-derivatives","BTCF0:USTF0",1728594741829,0.11203793,59768.0,59767.0,0.21118356]
["bitfinex-derivatives","BTCF0:USTF0",1728594742129,0.11203793,59768.0,59767.0,0.08355158]
["bitfinex-derivatives","BTCF0:USTF0",1728594742336,0.47283793,59768.0,59767.0,0.21118359]
["bitfinex-derivatives","BTCF0:USTF0",1728594742534,0.46883793,59768.0,59767.0,0.21118359]
["bitfinex-derivatives","BTCF0:USTF0",1728594742730,0.47283793,59768.0,59767.0,0.21118359]
["bitfinex-derivatives","BTCF0:USTF0",1728594743035,0.47283793,59768.0,59767.0,0.08355158]
["bitfinex-derivatives","BTCF0:USTF0",1728594743332,0.47283793,59768.0,59767.0,0.21118357]
["bitfinex-derivatives","BTCF0:USTF0",1728594743333,0.60283793,59768.0,59767.0,0.21118357]
["bitfinex-derivatives","BTCF0:USTF0",1728594744434,0.60283793,59768.0,59765.0,0.06686217]
["bitfinex-derivatives","BTCF0:USTF0",1728594744435,0.083738,59767.0,59765.0,0.06686217]
["bitfinex-derivatives","BTCF0:USTF0",1728594744635,0.13,59766.0,59765.0,0.06686217]
["bitfinex-derivatives","BTCF0:USTF0",1728594744837,0.083738,59767.0,59763.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1728594745028,0.083738,59767.0,59766.0,0.0668619]
["bitfinex-derivatives","BTCF0:USTF0",1728594745223,0.213738,59767.0,59766.0,0.0668619]
["bitfinex-derivatives","BTCF0:USTF0",1728594745935,0.216738,59767.0,59766.0,0.0668619]
["bitfinex-derivatives","BTCF0:USTF0",1728594747035,0.579538,59767.0,59766.0,0.0668619]
["bitfinex-derivatives","BTCF0:USTF0",1728594747437,0.578538,59767.0,59766.0,0.0668619]
["bitfinex-derivatives","BTCF0:USTF0",1728594747645,0.448538,59767.0,59765.0,0.0668619]
["bitfinex-derivatives","BTCF0:USTF0",1728594747939,0.13,59766.0,59765.0,0.0668619]
["bitfinex-derivatives","BTCF0:USTF0",1728594748136,0.13,59766.0,59764.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1728594748344,0.213739,59766.0,59764.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1728594748840,0.13,59766.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728594749335,0.0622,59768.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728594749539,0.145937,59768.0,59767.0,0.06687251]
["bitfinex-derivatives","BTCF0:USTF0",1728594749834,0.083739,59766.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728594751442,0.083739,59766.0,59765.0,0.21136229]
["bitfinex-derivatives","BTCF0:USTF0",1728594752944,0.083739,59766.0,59765.0,0.12762229]
["bitfinex-derivatives","BTCF0:USTF0",1728594756945,0.083739,59766.0,59765.0,0.21136229]
["bitfinex-derivatives","BTCF0:USTF0",1728594758545,0.083739,59766.0,59765.0,0.21136659]
["bitfinex-derivatives","BTCF0:USTF0",1728594759446,0.083739,59766.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728594764048,0.083741,59764.0,59763.0,0.08355984]
["bitfinex-derivatives","BTCF0:USTF0",1728594764250,0.083741,59764.0,59763.0,0.21118644]
["bitfinex-derivatives","BTCF0:USTF0",1728594765348,0.083741,59764.0,59763.0,0.29792944]
["bitfinex-derivatives","BTCF0:USTF0",1728594766442,0.083741,59764.0,59763.0,0.2143696]
["bitfinex-derivatives","BTCF0:USTF0",1728594766649,0.083741,59764.0,59763.0,0.36876545]
["bitfinex-derivatives","BTCF0:USTF0",1728594767955,0.083741,59764.0,59763.0,0.36877091]
["bitfinex-derivatives","BTCF0:USTF0",1728594770949,0.10366475,59764.0,59763.0,0.36877091]
["bitfinex-derivatives","BTCF0:USTF0",1728594771146,0.01992375,59764.0,59763.0,0.36877091]
["bitfinex-derivatives","BTCF0:USTF0",1728594771351,0.083741,59764.0,59763.0,0.36877091]
["bitfinex-derivatives","BTCF0:USTF0",1728594777460,0.083741,59764.0,59763.0,0.36827061]
["bitfinex-derivatives","BTCF0:USTF0",1728594778559,0.3815657,59767.0,59763.0,0.36827061]
["bitfinex-derivatives","BTCF0:USTF0",1728594778752,0.083727,59775.0,59766.0,0.343739]
["bitfinex-derivatives","BTCF0:USTF0",1728594779070,0.083727,59775.0,59774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728594779362,0.083727,59775.0,59774.0,0.41118976]
["bitfinex-derivatives","BTCF0:USTF0",1728594779858,0.091727,59775.0,59774.0,0.49491676]
["bitfinex-derivatives","BTCF0:USTF0",1728594780461,0.083727,59775.0,59774.0,0.49491676]
["bitfinex-derivatives","BTCF0:USTF0",1728594780669,0.091727,59775.0,59774.0,0.49491676]
["bitfinex-derivatives","BTCF0:USTF0",1728594780859,0.098727,59775.0,59774.0,0.49591676]
["bitfinex-derivatives","BTCF0:USTF0",1728594781068,0.098727,59775.0,59774.0,0.49526825]
["bitfinex-derivatives","BTCF0:USTF0",1728594781665,0.098727,59775.0,59774.0,0.214727]
["bitfinex-derivatives","BTCF0:USTF0",1728594782364,0.097727,59775.0,59774.0,0.26480065]
["bitfinex-derivatives","BTCF0:USTF0",1728594785180,0.097727,59775.0,59774.0,0.26476488]
["bitfinex-derivatives","BTCF0:USTF0",1728594786278,0.097727,59775.0,59774.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1728594786576,0.097727,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594786577,0.227727,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594789680,0.227727,59775.0,59774.0,0.12860579]
["bitfinex-derivatives","BTCF0:USTF0",1728594790485,0.227727,59775.0,59774.0,0.12860569]
["bitfinex-derivatives","BTCF0:USTF0",1728594790875,0.097727,59775.0,59774.0,0.12860569]
["bitfinex-derivatives","BTCF0:USTF0",1728594791082,0.227727,59775.0,59774.0,0.12860569]
["bitfinex-derivatives","BTCF0:USTF0",1728594793380,0.227727,59775.0,59774.0,0.21233269]
["bitfinex-derivatives","BTCF0:USTF0",1728594796877,0.227727,59775.0,59774.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1728594797993,0.227727,59775.0,59774.0,0.15140386]
["bitfinex-derivatives","BTCF0:USTF0",1728594802384,0.227727,59775.0,59774.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1728594802881,0.227727,59775.0,59774.0,0.1514459]
["bitfinex-derivatives","BTCF0:USTF0",1728594803284,0.227727,59775.0,59774.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1728594804787,0.227727,59775.0,59774.0,0.212333]
["bitfinex-derivatives","BTCF0:USTF0",1728594806389,0.227727,59775.0,59774.0,0.31250548]
["bitfinex-derivatives","BTCF0:USTF0",1728594807280,0.227727,59775.0,59774.0,0.212333]
["bitfinex-derivatives","BTCF0:USTF0",1728594807980,0.227727,59775.0,59774.0,0.36535439]
["bitfinex-derivatives","BTCF0:USTF0",1728594808578,0.227727,59775.0,59774.0,0.128606]
["bitfinex-derivatives","BTCF0:USTF0",1728594811790,0.227727,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594813583,0.357727,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728594813788,0.357727,59775.0,59773.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594813984,0.2924,59774.0,59772.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594814287,0.343729,59773.0,59772.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594814887,0.08373,59772.0,59771.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594815089,0.24403,59772.0,59770.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594815395,0.083733,59770.0,59769.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594815582,0.574533,59770.0,59769.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594815783,0.605433,59770.0,59769.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594816298,0.083734,59769.0,59768.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594817296,0.444534,59769.0,59768.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594818285,0.083736,59768.0,59767.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594818601,0.213736,59768.0,59767.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594819392,0.214736,59768.0,59767.0,0.06681841]
["bitfinex-derivatives","BTCF0:USTF0",1728594819796,0.214736,59768.0,59767.0,0.12762207]
["bitfinex-derivatives","BTCF0:USTF0",1728594820294,0.214736,59768.0,59767.0,0.22777974]
["bitfinex-derivatives","BTCF0:USTF0",1728594821194,0.214736,59768.0,59767.0,0.12762207]
["bitfinex-derivatives","BTCF0:USTF0",1728594822601,0.575536,59768.0,59767.0,0.12762207]
["bitfinex-derivatives","BTCF0:USTF0",1728594823300,0.5336369,59768.0,59767.0,0.12762207]
["bitfinex-derivatives","BTCF0:USTF0",1728594823505,0.1728369,59768.0,59767.0,0.12762207]
["bitfinex-derivatives","BTCF0:USTF0",1728594823807,0.5336369,59768.0,59767.0,0.12762466]
["bitfinex-derivatives","BTCF0:USTF0",1728594825191,0.0428369,59768.0,59767.0,0.12762466]
["bitfinex-derivatives","BTCF0:USTF0",1728594825399,0.5336369,59768.0,59767.0,0.12762466]
["bitfinex-derivatives","BTCF0:USTF0",1728594825703,0.1728369,59768.0,59767.0,0.12762466]
["bitfinex-derivatives","BTCF0:USTF0",1728594825890,0.02147495,59769.0,59767.0,0.12762466]
["bitfinex-derivatives","BTCF0:USTF0",1728594826095,0.1609,59770.0,59768.0,0.22774345]
["bitfinex-derivatives","BTCF0:USTF0",1728594826396,0.213734,59769.0,59768.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728594826699,0.0309,59770.0,59768.0,0.12762095]
["bitfinex-derivatives","BTCF0:USTF0",1728594826904,0.0526582,59770.0,59769.0,0.21135495]
["bitfinex-derivatives","BTCF0:USTF0",1728594827096,0.1363912,59770.0,59769.0,0.21135495]
["bitfinex-derivatives","BTCF0:USTF0",1728594828700,0.0566582,59770.0,59769.0,0.21135495]
["bitfinex-derivatives","BTCF0:USTF0",1728594828897,0.0257582,59770.0,59769.0,0.21135495]
["bitfinex-derivatives","BTCF0:USTF0",1728594829100,0.0237582,59770.0,59769.0,0.21135495]
["bitfinex-derivatives","BTCF0:USTF0",1728594829306,0.0257582,59770.0,59769.0,0.21135495]
["bitfinex-derivatives","BTCF0:USTF0",1728594831408,0.0257582,59770.0,59769.0,0.31147374]
["bitfinex-derivatives","BTCF0:USTF0",1728594833206,0.0257582,59770.0,59769.0,0.21135495]
["bitfinex-derivatives","BTCF0:USTF0",1728594833402,0.0257582,59770.0,59769.0,0.31147374]
["bitfinex-derivatives","BTCF0:USTF0",1728594834006,0.0257582,59770.0,59769.0,0.21135495]
["bitfinex-derivatives","BTCF0:USTF0",1728594834711,0.0257582,59770.0,59769.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728594840332,0.083736,59768.0,59767.0,0.15048944]
["bitfinex-derivatives","BTCF0:USTF0",1728594840510,0.083736,59768.0,59767.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728594841805,0.083736,59768.0,59767.0,0.36346933]
["bitfinex-derivatives","BTCF0:USTF0",1728594843219,0.213736,59768.0,59767.0,0.27973233]
["bitfinex-derivatives","BTCF0:USTF0",1728594844618,0.213736,59768.0,59767.0,0.12761539]
["bitfinex-derivatives","BTCF0:USTF0",1728594845629,0.213736,59768.0,59767.0,0.27990456]
["bitfinex-derivatives","BTCF0:USTF0",1728594847221,0.213736,59768.0,59767.0,0.12761539]
["bitfinex-derivatives","BTCF0:USTF0",1728594847817,0.213736,59768.0,59767.0,0.36364886]
["bitfinex-derivatives","BTCF0:USTF0",1728594848014,0.083736,59768.0,59767.0,0.36364886]
["bitfinex-derivatives","BTCF0:USTF0",1728594850017,0.083736,59768.0,59767.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728594853230,0.083736,59768.0,59767.0,0.15056323]
["bitfinex-derivatives","BTCF0:USTF0",1728594853919,0.083736,59768.0,59767.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728594854430,0.083736,59768.0,59767.0,0.15056323]
["bitfinex-derivatives","BTCF0:USTF0",1728594856923,0.083736,59768.0,59767.0,0.36366394]
["bitfinex-derivatives","BTCF0:USTF0",1728594860220,0.083736,59768.0,59767.0,0.36371155]
["bitfinex-derivatives","BTCF0:USTF0",1728594864835,0.213736,59768.0,59767.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728594871936,0.17183864,59768.0,59767.0,0.36377323]
["bitfinex-derivatives","BTCF0:USTF0",1728594874333,0.17183864,59768.0,59767.0,0.36337349]
["bitfinex-derivatives","BTCF0:USTF0",1728594877134,0.0639,59769.0,59768.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728594877344,0.1939,59769.0,59768.0,0.36337249]
["bitfinex-derivatives","BTCF0:USTF0",1728594877745,0.277634,59769.0,59768.0,0.36337249]
["bitfinex-derivatives","BTCF0:USTF0",1728594878236,0.278634,59769.0,59768.0,0.36337249]
["bitfinex-derivatives","BTCF0:USTF0",1728594878436,0.279634,59769.0,59768.0,0.36337249]
["bitfinex-derivatives","BTCF0:USTF0",1728594879034,0.1959,59769.0,59768.0,0.36328119]
["bitfinex-derivatives","BTCF0:USTF0",1728594879437,0.13724534,59769.0,59768.0,0.36328119]
["bitfinex-derivatives","BTCF0:USTF0",1728594879638,0.00724534,59769.0,59768.0,0.36328119]
["bitfinex-derivatives","BTCF0:USTF0",1728594879840,0.00724534,59769.0,59768.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728594880236,0.002,59769.0,59768.0,0.13391488]
["bitfinex-derivatives","BTCF0:USTF0",1728594880432,0.002,59769.0,59768.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1728594881541,0.002,59769.0,59768.0,0.15060186]
["bitfinex-derivatives","BTCF0:USTF0",1728594882040,0.002,59769.0,59768.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728594882443,0.002,59769.0,59768.0,0.15059127]
["bitfinex-derivatives","BTCF0:USTF0",1728594882743,0.002,59769.0,59768.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728594885633,0.002,59769.0,59768.0,0.1505684]
["bitfinex-derivatives","BTCF0:USTF0",1728594886348,0.002,59769.0,59768.0,0.15056326]
["bitfinex-derivatives","BTCF0:USTF0",1728594887044,0.085734,59769.0,59768.0,0.12677728]
["bitfinex-derivatives","BTCF0:USTF0",1728594889539,0.085734,59769.0,59768.0,0.21051328]
["bitfinex-derivatives","BTCF0:USTF0",1728594890441,0.002,59769.0,59768.0,0.34051328]
["bitfinex-derivatives","BTCF0:USTF0",1728594890951,0.002,59769.0,59768.0,0.49183774]
["bitfinex-derivatives","BTCF0:USTF0",1728594891147,0.002,59769.0,59768.0,0.34051328]
["bitfinex-derivatives","BTCF0:USTF0",1728594892244,0.002,59769.0,59768.0,0.49185858]
["bitfinex-derivatives","BTCF0:USTF0",1728594893045,0.002,59769.0,59768.0,0.12677728]
["bitfinex-derivatives","BTCF0:USTF0",1728594893046,0.215734,59769.0,59768.0,0.12677728]
["bitfinex-derivatives","BTCF0:USTF0",1728594896242,0.576534,59769.0,59768.0,0.12677728]
["bitfinex-derivatives","BTCF0:USTF0",1728594897036,1.678454,59769.0,59768.0,0.10601158]
["bitfinex-derivatives","BTCF0:USTF0",1728594897241,1.678454,59769.0,59758.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728594897242,1.548454,59769.0,59767.0,0.08354911]
["bitfinex-derivatives","BTCF0:USTF0",1728594897448,0.083737,59767.0,59766.0,0.08354911]
["bitfinex-derivatives","BTCF0:USTF0",1728594897647,0.213737,59767.0,59766.0,0.08354911]
["bitfinex-derivatives","BTCF0:USTF0",1728594897950,1.345797,59767.0,59766.0,0.08354911]
["bitfinex-derivatives","BTCF0:USTF0",1728594898947,0.083739,59766.0,59762.0,0.10027692]
["bitfinex-derivatives","BTCF0:USTF0",1728594899149,0.4908,59763.0,59762.0,0.10027692]
["bitfinex-derivatives","BTCF0:USTF0",1728594899450,0.083744,59762.0,59761.0,0.10027692]
["bitfinex-derivatives","BTCF0:USTF0",1728594899752,0.213744,59762.0,59761.0,0.10027692]
["bitfinex-derivatives","BTCF0:USTF0",1728594900855,0.213744,59762.0,59761.0,0.10627692]
["bitfinex-derivatives","BTCF0:USTF0",1728594901049,0.574544,59762.0,59761.0,0.10627692]
["bitfinex-derivatives","BTCF0:USTF0",1728594901446,0.574544,59762.0,59761.0,0.19002292]
["bitfinex-derivatives","BTCF0:USTF0",1728594901663,0.575544,59762.0,59761.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728594901957,0.575544,59762.0,59761.0,0.1565378]
["bitfinex-derivatives","BTCF0:USTF0",1728594902249,0.445544,59762.0,59761.0,0.1565378]
["bitfinex-derivatives","BTCF0:USTF0",1728594902453,0.575544,59762.0,59761.0,0.1565378]
["bitfinex-derivatives","BTCF0:USTF0",1728594903348,0.575544,59762.0,59761.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728594904152,0.575544,59762.0,59761.0,0.1565378]
["bitfinex-derivatives","BTCF0:USTF0",1728594904457,0.575544,59762.0,59761.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728594904661,0.4918,59762.0,59761.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728594904849,0.131,59762.0,59761.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728594905251,0.001,59762.0,59761.0,0.15651668]
["bitfinex-derivatives","BTCF0:USTF0",1728594905559,0.001,59762.0,59761.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728594906056,0.131,59762.0,59761.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728594909554,0.15315629,59762.0,59761.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728594909748,0.23690029,59762.0,59761.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728594909947,0.23690029,59762.0,59761.0,0.19002292]
["bitfinex-derivatives","BTCF0:USTF0",1728594910445,0.23690029,59762.0,59761.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728594911155,0.15315629,59762.0,59761.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1728594912353,0.15315629,59762.0,59761.0,0.21641391]
["bitfinex-derivatives","BTCF0:USTF0",1728594914549,0.02315629,59762.0,59761.0,0.21641391]
["bitfinex-derivatives","BTCF0:USTF0",1728594915849,0.02315629,59762.0,59761.0,0.36737275]
["bitfinex-derivatives","BTCF0:USTF0",1728594916847,0.64037811,59765.0,59761.0,0.28362675]
["bitfinex-derivatives","BTCF0:USTF0",1728594917048,0.64037811,59765.0,59764.0,0.18399295]
["bitfinex-derivatives","BTCF0:USTF0",1728594917049,0.55663711,59765.0,59764.0,0.18399295]
["bitfinex-derivatives","BTCF0:USTF0",1728594917355,0.02168346,59765.0,59764.0,0.3609597]
["bitfinex-derivatives","BTCF0:USTF0",1728594917557,0.213735,59769.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728594917558,0.13,59766.0,59765.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1728594917752,0.13,59766.0,59765.0,0.3609587]
["bitfinex-derivatives","BTCF0:USTF0",1728594919053,0.13,59766.0,59765.0,0.3619587]
["bitfinex-derivatives","BTCF0:USTF0",1728594920157,0.13,59766.0,59765.0,0.36112713]
["bitfinex-derivatives","BTCF0:USTF0",1728594921548,0.13,59766.0,59765.0,0.21083122]
["bitfinex-derivatives","BTCF0:USTF0",1728594923260,0.213739,59766.0,59765.0,0.21083122]
["bitfinex-derivatives","BTCF0:USTF0",1728594923453,0.213739,59766.0,59765.0,0.36127178]
["bitfinex-derivatives","BTCF0:USTF0",1728594923853,0.13,59766.0,59765.0,0.36127178]
["bitfinex-derivatives","BTCF0:USTF0",1728594924755,0.13,59766.0,59765.0,0.36121285]
["bitfinex-derivatives","BTCF0:USTF0",1728594925054,0.13,59766.0,59765.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1728594930357,0.02180861,59769.0,59768.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728594930561,0.083733,59771.0,59770.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1728594931864,0.086733,59771.0,59770.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1728594932062,0.086733,59771.0,59770.0,0.20962664]
["bitfinex-derivatives","BTCF0:USTF0",1728594932366,0.086733,59771.0,59770.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1728594932367,0.089733,59771.0,59770.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1728594932561,0.089733,59771.0,59770.0,0.20961583]
["bitfinex-derivatives","BTCF0:USTF0",1728594933266,0.089733,59771.0,59770.0,0.35966948]
["bitfinex-derivatives","BTCF0:USTF0",1728594934159,0.089733,59771.0,59770.0,0.35962421]
["bitfinex-derivatives","BTCF0:USTF0",1728594934968,0.006,59771.0,59770.0,0.35962421]
["bitfinex-derivatives","BTCF0:USTF0",1728594935157,0.006,59771.0,59770.0,0.20959689]
["bitfinex-derivatives","BTCF0:USTF0",1728594935355,0.006,59771.0,59770.0,0.72032687]
["bitfinex-derivatives","BTCF0:USTF0",1728594938275,0.006,59771.0,59770.0,0.57039689]
["bitfinex-derivatives","BTCF0:USTF0",1728594939071,0.006,59771.0,59770.0,0.72015113]
["bitfinex-derivatives","BTCF0:USTF0",1728594939272,0.006,59771.0,59770.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1728594947176,0.006,59771.0,59770.0,0.57026587]
["bitfinex-derivatives","BTCF0:USTF0",1728594948076,0.006,59771.0,59770.0,0.20946587]
["bitfinex-derivatives","BTCF0:USTF0",1728594948277,0.006,59771.0,59770.0,0.35928753]
["bitfinex-derivatives","BTCF0:USTF0",1728594948577,0.006,59771.0,59770.0,0.20946587]
["bitfinex-derivatives","BTCF0:USTF0",1728594953175,0.006,59771.0,59770.0,0.20951237]
["bitfinex-derivatives","BTCF0:USTF0",1728594954181,0.006,59771.0,59770.0,0.13382034]
["bitfinex-derivatives","BTCF0:USTF0",1728594956573,0.006,59771.0,59770.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1728594957988,0.006,59771.0,59770.0,0.15051679]
["bitfinex-derivatives","BTCF0:USTF0",1728594958287,0.006,59771.0,59770.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1728594958483,0.006,59771.0,59770.0,1.443731]
["bitfinex-derivatives","BTCF0:USTF0",1728594958686,0.083722,59778.0,59777.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1728594959589,0.08622589,59783.0,59782.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728594959884,0.08622589,59783.0,59782.0,0.13381299]
["bitfinex-derivatives","BTCF0:USTF0",1728594960087,0.08622589,59783.0,59782.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728594960284,0.10802039,59783.0,59782.0,0.15052807]
["bitfinex-derivatives","BTCF0:USTF0",1728594960988,0.00250989,59783.0,59782.0,0.28052807]
["bitfinex-derivatives","BTCF0:USTF0",1728594961179,0.00250989,59783.0,59782.0,0.213716]
["bitfinex-derivatives","BTCF0:USTF0",1728594961684,0.01650989,59783.0,59782.0,0.28044874]
["bitfinex-derivatives","BTCF0:USTF0",1728594961985,0.01650989,59783.0,59782.0,0.213716]
["bitfinex-derivatives","BTCF0:USTF0",1728594962381,0.10554954,59785.0,59784.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1728594962382,0.06366954,59785.0,59784.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1728594962583,0.083711,59786.0,59785.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728594962783,0.083711,59786.0,59785.0,0.21018527]
["bitfinex-derivatives","BTCF0:USTF0",1728594964182,0.097711,59786.0,59785.0,0.21018527]
["bitfinex-derivatives","BTCF0:USTF0",1728594964379,0.101711,59786.0,59785.0,0.21118527]
["bitfinex-derivatives","BTCF0:USTF0",1728594965281,0.1231667,59786.0,59785.0,0.2944932]
["bitfinex-derivatives","BTCF0:USTF0",1728594965790,0.0394557,59786.0,59785.0,0.29409545]
["bitfinex-derivatives","BTCF0:USTF0",1728594965988,0.0394557,59786.0,59785.0,0.16801993]
["bitfinex-derivatives","BTCF0:USTF0",1728594966192,0.0394557,59786.0,59785.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1728594966386,0.1694557,59786.0,59785.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1728594970295,0.2531667,59786.0,59785.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1728594972492,0.1694557,59786.0,59785.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1728594973795,0.0394557,59786.0,59785.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1728594974001,0.0394557,59786.0,59785.0,0.214712]
["bitfinex-derivatives","BTCF0:USTF0",1728594977401,0.0394557,59786.0,59785.0,0.29801993]
["bitfinex-derivatives","BTCF0:USTF0",1728594977603,0.018,59786.0,59785.0,0.29801993]
["bitfinex-derivatives","BTCF0:USTF0",1728594977794,0.018,59786.0,59785.0,0.34073094]
["bitfinex-derivatives","BTCF0:USTF0",1728594978103,0.083705,59790.0,59789.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728594978303,0.083705,59790.0,59789.0,0.70052494]
["bitfinex-derivatives","BTCF0:USTF0",1728594978497,0.083702,59793.0,59792.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1728594978800,0.083702,59793.0,59792.0,0.213701]
["bitfinex-derivatives","BTCF0:USTF0",1728594978989,0.083702,59793.0,59792.0,0.33916109]
["bitfinex-derivatives","BTCF0:USTF0",1728594979195,0.083702,59793.0,59792.0,0.4224202]
["bitfinex-derivatives","BTCF0:USTF0",1728594979500,0.083702,59793.0,59792.0,0.33916109]
["bitfinex-derivatives","BTCF0:USTF0",1728594980094,0.083702,59793.0,59792.0,1.69916109]
["bitfinex-derivatives","BTCF0:USTF0",1728594980302,0.083702,59793.0,59792.0,1.70016109]
["bitfinex-derivatives","BTCF0:USTF0",1728594980303,0.096702,59793.0,59792.0,1.70016109]
["bitfinex-derivatives","BTCF0:USTF0",1728594981198,0.096702,59793.0,59792.0,1.70116109]
["bitfinex-derivatives","BTCF0:USTF0",1728594981796,0.013,59793.0,59792.0,1.70116109]
["bitfinex-derivatives","BTCF0:USTF0",1728594982101,0.083697,59796.0,59795.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1728594982300,0.083697,59796.0,59795.0,0.69995809]
["bitfinex-derivatives","BTCF0:USTF0",1728594983198,0.552746,59818.0,59799.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728594983400,0.552746,59818.0,59807.0,0.06657602]
["bitfinex-derivatives","BTCF0:USTF0",1728594983401,0.08368,59808.0,59807.0,0.06657602]
["bitfinex-derivatives","BTCF0:USTF0",1728594983697,0.083681,59807.0,59806.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1728594984096,0.083681,59807.0,59806.0,0.15023365]
["bitfinex-derivatives","BTCF0:USTF0",1728594984305,0.083681,59807.0,59806.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1728594984700,0.083681,59807.0,59806.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1728594986008,0.083681,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728594986608,0.083681,59807.0,59806.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1728594989005,0.02735257,59808.0,59807.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1728594989204,0.0662,59811.0,59807.0,0.15024455]
["bitfinex-derivatives","BTCF0:USTF0",1728594989408,0.149876,59811.0,59810.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1728594990198,0.149876,59811.0,59810.0,0.15022352]
["bitfinex-derivatives","BTCF0:USTF0",1728594990402,0.0662,59811.0,59810.0,0.15022352]
["bitfinex-derivatives","BTCF0:USTF0",1728594990717,0.149876,59811.0,59810.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1728594991006,0.0662,59811.0,59810.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1728594991213,0.149876,59811.0,59810.0,0.15220699]
["bitfinex-derivatives","BTCF0:USTF0",1728594991508,0.1772975,59811.0,59810.0,0.15220699]
["bitfinex-derivatives","BTCF0:USTF0",1728594992416,0.1772975,59811.0,59810.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1728594993910,0.0936215,59811.0,59810.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1728594995404,0.0936215,59811.0,59810.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1728594995605,0.0936215,59811.0,59810.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1728594996006,0.0936215,59811.0,59810.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1728594996210,0.0274215,59811.0,59810.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1728594996410,0.083669,59816.0,59810.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1728594996615,0.083669,59816.0,59815.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1728594996914,0.02679665,59817.0,59816.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1728594997113,0.083667,59817.0,59816.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1728594998120,0.083667,59817.0,59816.0,0.214669]
["bitfinex-derivatives","BTCF0:USTF0",1728594998421,0.05693444,59819.0,59818.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1728594998728,0.05693444,59819.0,59818.0,0.213666]
["bitfinex-derivatives","BTCF0:USTF0",1728594999710,0.02673444,59819.0,59818.0,0.215666]
["bitfinex-derivatives","BTCF0:USTF0",1728594999918,0.00250857,59820.0,59819.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1728595000116,0.00250857,59820.0,59819.0,0.15019399]
["bitfinex-derivatives","BTCF0:USTF0",1728595000309,0.00250857,59820.0,59819.0,0.51087941]
["bitfinex-derivatives","BTCF0:USTF0",1728595000711,0.00250857,59820.0,59819.0,0.444464]
["bitfinex-derivatives","BTCF0:USTF0",1728595001222,0.00250857,59820.0,59819.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1728595002023,0.00250857,59820.0,59819.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1728595003015,0.00250857,59820.0,59819.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1728595003821,0.03000431,59820.0,59819.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1728595007325,0.07180856,59821.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595007518,0.13,59822.0,59820.0,0.29438478]
["bitfinex-derivatives","BTCF0:USTF0",1728595007717,0.13,59822.0,59820.0,0.16688302]
["bitfinex-derivatives","BTCF0:USTF0",1728595007915,0.083663,59821.0,59820.0,0.16688302]
["bitfinex-derivatives","BTCF0:USTF0",1728595008114,0.083663,59821.0,59820.0,0.21116463]
["bitfinex-derivatives","BTCF0:USTF0",1728595008513,0.083663,59821.0,59820.0,0.29427328]
["bitfinex-derivatives","BTCF0:USTF0",1728595008920,0.083663,59821.0,59820.0,0.29527328]
["bitfinex-derivatives","BTCF0:USTF0",1728595009119,0.083663,59821.0,59820.0,0.21216463]
["bitfinex-derivatives","BTCF0:USTF0",1728595009318,0.083663,59821.0,59820.0,0.34216463]
["bitfinex-derivatives","BTCF0:USTF0",1728595009524,0.083663,59821.0,59820.0,0.42528916]
["bitfinex-derivatives","BTCF0:USTF0",1728595010122,0.083663,59821.0,59820.0,0.34216463]
["bitfinex-derivatives","BTCF0:USTF0",1728595010422,0.083663,59821.0,59820.0,0.42531234]
["bitfinex-derivatives","BTCF0:USTF0",1728595010922,0.083663,59821.0,59820.0,0.42631234]
["bitfinex-derivatives","BTCF0:USTF0",1728595011117,0.083663,59821.0,59820.0,0.34316463]
["bitfinex-derivatives","BTCF0:USTF0",1728595014723,0.213663,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595014923,0.245063,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595015221,0.115063,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595015720,0.245063,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595016926,0.245063,59821.0,59812.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1728595016927,0.083673,59813.0,59812.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1728595017128,0.213673,59813.0,59812.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1728595019019,0.213673,59813.0,59812.0,0.445473]
["bitfinex-derivatives","BTCF0:USTF0",1728595019020,0.214673,59813.0,59812.0,0.445473]
["bitfinex-derivatives","BTCF0:USTF0",1728595019419,0.084673,59813.0,59812.0,0.445473]
["bitfinex-derivatives","BTCF0:USTF0",1728595019825,0.084673,59813.0,59812.0,0.575473]
["bitfinex-derivatives","BTCF0:USTF0",1728595022538,0.084673,59813.0,59812.0,0.85710222]
["bitfinex-derivatives","BTCF0:USTF0",1728595024940,0.11212745,59813.0,59812.0,0.85710222]
["bitfinex-derivatives","BTCF0:USTF0",1728595025141,0.11212745,59813.0,59812.0,0.8571329]
["bitfinex-derivatives","BTCF0:USTF0",1728595027546,0.11212745,59813.0,59812.0,0.7271329]
["bitfinex-derivatives","BTCF0:USTF0",1728595027747,0.24212745,59813.0,59812.0,0.7271329]
["bitfinex-derivatives","BTCF0:USTF0",1728595028742,0.24212745,59813.0,59812.0,0.12851072]
["bitfinex-derivatives","BTCF0:USTF0",1728595028952,0.97212745,59813.0,59809.0,0.10008938]
["bitfinex-derivatives","BTCF0:USTF0",1728595029151,0.704477,59810.0,59806.0,0.05021332]
["bitfinex-derivatives","BTCF0:USTF0",1728595029456,0.083681,59807.0,59806.0,0.08344048]
["bitfinex-derivatives","BTCF0:USTF0",1728595029657,0.083691,59800.0,59799.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728595029843,0.213691,59800.0,59799.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728595031049,0.214691,59800.0,59799.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1728595031957,0.214691,59800.0,59799.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1728595034261,0.24134962,59800.0,59799.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1728595036457,0.15765862,59800.0,59799.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1728595036657,0.15765862,59800.0,59799.0,0.16913248]
["bitfinex-derivatives","BTCF0:USTF0",1728595037559,0.15765862,59800.0,59799.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1728595037761,0.15765862,59800.0,59799.0,0.16913248]
["bitfinex-derivatives","BTCF0:USTF0",1728595039964,0.02765862,59800.0,59799.0,0.16913248]
["bitfinex-derivatives","BTCF0:USTF0",1728595040162,0.15765862,59800.0,59799.0,0.16913248]
["bitfinex-derivatives","BTCF0:USTF0",1728595043963,0.15765862,59800.0,59799.0,0.29667749]
["bitfinex-derivatives","BTCF0:USTF0",1728595044168,0.15765862,59800.0,59799.0,0.21323701]
["bitfinex-derivatives","BTCF0:USTF0",1728595044670,0.15765862,59800.0,59799.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1728595051764,0.15765862,59800.0,59799.0,0.21323702]
["bitfinex-derivatives","BTCF0:USTF0",1728595052263,0.15665862,59800.0,59799.0,0.21323702]
["bitfinex-derivatives","BTCF0:USTF0",1728595052467,0.11578512,59800.0,59799.0,0.21323702]
["bitfinex-derivatives","BTCF0:USTF0",1728595053280,0.14620598,59800.0,59799.0,0.21323702]
["bitfinex-derivatives","BTCF0:USTF0",1728595055875,0.14620598,59800.0,59799.0,0.31315826]
["bitfinex-derivatives","BTCF0:USTF0",1728595056480,0.14620598,59800.0,59799.0,0.21323702]
["bitfinex-derivatives","BTCF0:USTF0",1728595057576,0.14620598,59800.0,59799.0,0.36533491]
["bitfinex-derivatives","BTCF0:USTF0",1728595058170,0.14620598,59800.0,59799.0,0.21323333]
["bitfinex-derivatives","BTCF0:USTF0",1728595058375,0.14620598,59800.0,59799.0,0.36550758]
["bitfinex-derivatives","BTCF0:USTF0",1728595058576,0.14620598,59800.0,59799.0,0.49550758]
["bitfinex-derivatives","BTCF0:USTF0",1728595058577,0.03042086,59800.0,59799.0,0.49550758]
["bitfinex-derivatives","BTCF0:USTF0",1728595058883,0.3608,59808.0,59806.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728595059072,0.3608,59808.0,59801.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728595059073,0.083678,59810.0,59809.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1728595059375,0.213678,59810.0,59809.0,0.36335228]
["bitfinex-derivatives","BTCF0:USTF0",1728595059782,0.213678,59810.0,59809.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1728595060581,0.24314914,59810.0,59809.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1728595061572,0.24314914,59810.0,59809.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1728595061876,0.25114914,59810.0,59809.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1728595062383,0.25114914,59810.0,59809.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1728595062772,0.25114914,59810.0,59809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595079293,1.48274914,59810.0,59806.0,0.08349662]
["bitfinex-derivatives","BTCF0:USTF0",1728595079491,0.083687,59803.0,59802.0,0.10019595]
["bitfinex-derivatives","BTCF0:USTF0",1728595079697,0.213687,59803.0,59802.0,0.10019595]
["bitfinex-derivatives","BTCF0:USTF0",1728595079892,1.315327,59803.0,59802.0,0.10019595]
["bitfinex-derivatives","BTCF0:USTF0",1728595080697,0.715327,59803.0,59802.0,0.10019595]
["bitfinex-derivatives","BTCF0:USTF0",1728595081095,0.716327,59803.0,59799.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728595081301,0.213691,59800.0,59799.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1728595082400,0.213691,59800.0,59799.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728595084092,0.214691,59800.0,59799.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728595086104,0.24418797,59800.0,59799.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728595090406,0.03049697,59800.0,59799.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1728595091109,0.16049697,59800.0,59799.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1728595093308,0.24418797,59800.0,59799.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1728595094002,0.24418797,59800.0,59799.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728595097503,0.24418797,59800.0,59799.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1728595100304,0.16049697,59800.0,59799.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1728595105003,0.11862188,59800.0,59799.0,0.29435363]
["bitfinex-derivatives","BTCF0:USTF0",1728595107512,0.11862188,59800.0,59799.0,0.39452049]
["bitfinex-derivatives","BTCF0:USTF0",1728595108320,0.14880315,59800.0,59799.0,0.39452049]
["bitfinex-derivatives","BTCF0:USTF0",1728595108916,0.14880315,59800.0,59799.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1728595109117,0.14880315,59800.0,59799.0,0.29415259]
["bitfinex-derivatives","BTCF0:USTF0",1728595109506,0.14880315,59800.0,59799.0,0.39431945]
["bitfinex-derivatives","BTCF0:USTF0",1728595112918,0.14880315,59800.0,59799.0,0.29415259]
["bitfinex-derivatives","BTCF0:USTF0",1728595113110,0.14880315,59800.0,59799.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1728595113311,0.03018127,59800.0,59799.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1728595113524,0.13382522,59818.0,59799.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1728595113525,0.13382522,59828.0,59800.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1728595113816,0.3608,59825.0,59824.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1728595114015,0.3608,59825.0,59822.0,0.05007947]
["bitfinex-derivatives","BTCF0:USTF0",1728595114221,0.3608,59825.0,59817.0,0.178367]
["bitfinex-derivatives","BTCF0:USTF0",1728595114423,0.13,59818.0,59817.0,0.178367]
["bitfinex-derivatives","BTCF0:USTF0",1728595116020,0.144,59818.0,59817.0,0.180367]
["bitfinex-derivatives","BTCF0:USTF0",1728595118218,0.227666,59818.0,59817.0,0.180367]
["bitfinex-derivatives","BTCF0:USTF0",1728595119324,0.144,59818.0,59817.0,0.180367]
["bitfinex-derivatives","BTCF0:USTF0",1728595119727,0.227666,59818.0,59817.0,0.180367]
["bitfinex-derivatives","BTCF0:USTF0",1728595120427,0.227666,59818.0,59817.0,0.26387972]
["bitfinex-derivatives","BTCF0:USTF0",1728595121217,0.227666,59818.0,59817.0,0.180367]
["bitfinex-derivatives","BTCF0:USTF0",1728595121425,0.097666,59818.0,59817.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728595121620,0.227666,59818.0,59817.0,0.117367]
["bitfinex-derivatives","BTCF0:USTF0",1728595121923,0.17454455,59818.0,59817.0,0.117367]
["bitfinex-derivatives","BTCF0:USTF0",1728595122524,0.25821055,59818.0,59817.0,0.117367]
["bitfinex-derivatives","BTCF0:USTF0",1728595122718,0.17454455,59818.0,59817.0,0.117367]
["bitfinex-derivatives","BTCF0:USTF0",1728595126325,0.25821055,59818.0,59817.0,0.117367]
["bitfinex-derivatives","BTCF0:USTF0",1728595131930,0.00250784,59830.0,59817.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728595132231,0.00250784,59830.0,59826.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728595132232,0.13,59827.0,59826.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728595132821,0.13,59827.0,59826.0,0.13347308]
["bitfinex-derivatives","BTCF0:USTF0",1728595133223,0.13,59827.0,59826.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1728595133535,0.03234532,59830.0,59829.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1728595133738,0.3608,59845.0,59829.0,0.57445]
["bitfinex-derivatives","BTCF0:USTF0",1728595133926,0.3608,59845.0,59839.0,0.444436]
["bitfinex-derivatives","BTCF0:USTF0",1728595133927,0.13,59840.0,59839.0,0.444436]
["bitfinex-derivatives","BTCF0:USTF0",1728595134428,0.19,59840.0,59839.0,0.444436]
["bitfinex-derivatives","BTCF0:USTF0",1728595134832,0.19,59840.0,59839.0,0.49422171]
["bitfinex-derivatives","BTCF0:USTF0",1728595135129,0.19,59840.0,59839.0,0.444436]
["bitfinex-derivatives","BTCF0:USTF0",1728595135434,0.19,59840.0,59839.0,0.445436]
["bitfinex-derivatives","BTCF0:USTF0",1728595136227,0.19,59840.0,59839.0,0.478336]
["bitfinex-derivatives","BTCF0:USTF0",1728595140024,0.19,59840.0,59839.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1728595140227,0.273635,59840.0,59839.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1728595140427,0.273635,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595142133,0.19,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595142430,0.19,59840.0,59839.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1728595145340,0.3608,59842.0,59841.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1728595146240,0.083635,59840.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595146541,0.083635,59840.0,59839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595147030,0.19,59841.0,59836.0,0.04978571]
["bitfinex-derivatives","BTCF0:USTF0",1728595147232,0.19,59837.0,59836.0,0.04978571]
["bitfinex-derivatives","BTCF0:USTF0",1728595147434,0.273639,59837.0,59836.0,0.04978571]
["bitfinex-derivatives","BTCF0:USTF0",1728595148337,0.273639,59837.0,59836.0,0.05078571]
["bitfinex-derivatives","BTCF0:USTF0",1728595148935,0.273639,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595149135,0.774999,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595150141,0.774999,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595150345,0.584999,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595150645,0.774999,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595152450,0.80480137,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595153946,0.30344137,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595154238,0.66424137,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595157154,1.76560137,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595157644,1.16560137,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595158149,1.76560137,59837.0,59835.0,0.04978571]
["bitfinex-derivatives","BTCF0:USTF0",1728595158443,0.083641,59836.0,59835.0,0.04978571]
["bitfinex-derivatives","BTCF0:USTF0",1728595158653,0.083643,59834.0,59833.0,0.04978571]
["bitfinex-derivatives","BTCF0:USTF0",1728595158942,0.273643,59834.0,59833.0,0.04978571]
["bitfinex-derivatives","BTCF0:USTF0",1728595159554,0.083649,59830.0,59829.0,0.06638095]
["bitfinex-derivatives","BTCF0:USTF0",1728595159846,0.273649,59830.0,59829.0,0.06638095]
["bitfinex-derivatives","BTCF0:USTF0",1728595160150,0.19,59830.0,59826.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728595160347,0.19,59827.0,59826.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728595160541,0.083653,59828.0,59826.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728595160743,0.083656,59825.0,59824.0,0.08351272]
["bitfinex-derivatives","BTCF0:USTF0",1728595160947,0.083656,59825.0,59822.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1728595160948,0.083656,59825.0,59823.0,0.08351272]
["bitfinex-derivatives","BTCF0:USTF0",1728595161146,0.19,59824.0,59823.0,0.08351272]
["bitfinex-derivatives","BTCF0:USTF0",1728595161444,0.19,59824.0,59822.0,0.08308053]
["bitfinex-derivatives","BTCF0:USTF0",1728595161644,0.19,59824.0,59823.0,0.06646429]
["bitfinex-derivatives","BTCF0:USTF0",1728595161645,0.273657,59824.0,59823.0,0.06646429]
["bitfinex-derivatives","BTCF0:USTF0",1728595162148,0.273657,59824.0,59819.0,0.08308053]
["bitfinex-derivatives","BTCF0:USTF0",1728595162149,0.19,59824.0,59822.0,0.06646429]
["bitfinex-derivatives","BTCF0:USTF0",1728595162357,0.273657,59824.0,59822.0,0.0664553]
["bitfinex-derivatives","BTCF0:USTF0",1728595162645,0.19,59824.0,59823.0,0.04982797]
["bitfinex-derivatives","BTCF0:USTF0",1728595162843,0.273657,59824.0,59823.0,0.04982797]
["bitfinex-derivatives","BTCF0:USTF0",1728595163040,0.083662,59821.0,59820.0,0.0664553]
["bitfinex-derivatives","BTCF0:USTF0",1728595163243,0.634462,59821.0,59820.0,0.04983461]
["bitfinex-derivatives","BTCF0:USTF0",1728595163444,0.634462,59821.0,59812.0,0.0064073]
["bitfinex-derivatives","BTCF0:USTF0",1728595163445,0.083663,59820.0,59818.0,0.04983461]
["bitfinex-derivatives","BTCF0:USTF0",1728595163752,0.083667,59817.0,59816.0,0.04983461]
["bitfinex-derivatives","BTCF0:USTF0",1728595163952,0.273667,59817.0,59816.0,0.04983461]
["bitfinex-derivatives","BTCF0:USTF0",1728595164252,0.273667,59817.0,59812.0,0.0025073]
["bitfinex-derivatives","BTCF0:USTF0",1728595164253,0.083669,59816.0,59815.0,0.04983461]
["bitfinex-derivatives","BTCF0:USTF0",1728595164447,0.083669,59816.0,59814.0,0.04983461]
["bitfinex-derivatives","BTCF0:USTF0",1728595164448,0.08367,59815.0,59814.0,0.04983461]
["bitfinex-derivatives","BTCF0:USTF0",1728595164644,0.27367,59815.0,59814.0,0.04983461]
["bitfinex-derivatives","BTCF0:USTF0",1728595165050,0.5508,59815.0,59812.0,0.04983461]
["bitfinex-derivatives","BTCF0:USTF0",1728595165249,0.19,59813.0,59807.0,0.444481]
["bitfinex-derivatives","BTCF0:USTF0",1728595165460,0.19,59808.0,59807.0,0.444481]
["bitfinex-derivatives","BTCF0:USTF0",1728595167357,0.19,59808.0,59807.0,0.455481]
["bitfinex-derivatives","BTCF0:USTF0",1728595167851,0.191,59808.0,59807.0,0.465481]
["bitfinex-derivatives","BTCF0:USTF0",1728595168950,0.191,59808.0,59807.0,0.104681]
["bitfinex-derivatives","BTCF0:USTF0",1728595171851,0.22154083,59808.0,59807.0,0.104681]
["bitfinex-derivatives","BTCF0:USTF0",1728595177466,0.22154083,59808.0,59807.0,0.15436647]
["bitfinex-derivatives","BTCF0:USTF0",1728595178351,0.16154083,59808.0,59807.0,0.15436647]
["bitfinex-derivatives","BTCF0:USTF0",1728595179366,0.16154083,59808.0,59807.0,0.104681]
["bitfinex-derivatives","BTCF0:USTF0",1728595181653,0.10292696,59808.0,59807.0,0.104681]
["bitfinex-derivatives","BTCF0:USTF0",1728595183467,0.10292696,59808.0,59807.0,0.31409978]
["bitfinex-derivatives","BTCF0:USTF0",1728595183666,0.10292696,59808.0,59807.0,0.104681]
["bitfinex-derivatives","BTCF0:USTF0",1728595184561,0.10292696,59808.0,59807.0,0.18776153]
["bitfinex-derivatives","BTCF0:USTF0",1728595185465,0.10292696,59808.0,59807.0,0.31417983]
["bitfinex-derivatives","BTCF0:USTF0",1728595185666,0.13336425,59808.0,59807.0,0.31417983]
["bitfinex-derivatives","BTCF0:USTF0",1728595186167,0.13336425,59808.0,59807.0,0.2310993]
["bitfinex-derivatives","BTCF0:USTF0",1728595186468,0.13336425,59808.0,59807.0,1.5110993]
["bitfinex-derivatives","BTCF0:USTF0",1728595187465,0.13336425,59808.0,59807.0,1.384681]
["bitfinex-derivatives","BTCF0:USTF0",1728595188569,0.13336425,59808.0,59807.0,1.43446543]
["bitfinex-derivatives","BTCF0:USTF0",1728595188969,0.13336425,59808.0,59807.0,0.15446543]
["bitfinex-derivatives","BTCF0:USTF0",1728595189668,0.13336425,59808.0,59807.0,0.104681]
["bitfinex-derivatives","BTCF0:USTF0",1728595195370,0.13336425,59808.0,59807.0,0.38273387]
["bitfinex-derivatives","BTCF0:USTF0",1728595197075,0.03043729,59808.0,59807.0,0.38273387]
["bitfinex-derivatives","BTCF0:USTF0",1728595197276,0.13,59808.0,59807.0,0.29905287]
["bitfinex-derivatives","BTCF0:USTF0",1728595197466,0.13,59808.0,59807.0,0.37436587]
["bitfinex-derivatives","BTCF0:USTF0",1728595200580,0.205312,59808.0,59807.0,0.37436587]
["bitfinex-derivatives","BTCF0:USTF0",1728595201871,0.13,59808.0,59807.0,0.37436587]
["bitfinex-derivatives","BTCF0:USTF0",1728595202270,0.13,59808.0,59807.0,0.22316005]
["bitfinex-derivatives","BTCF0:USTF0",1728595202467,0.205312,59808.0,59807.0,0.096313]
["bitfinex-derivatives","BTCF0:USTF0",1728595204174,0.13,59808.0,59807.0,0.096313]
["bitfinex-derivatives","BTCF0:USTF0",1728595204479,0.13,59810.0,59809.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728595206274,0.13,59810.0,59809.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728595206582,0.13,59810.0,59809.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1728595206882,0.03052778,59811.0,59810.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1728595207078,0.566944,59814.0,59809.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728595207276,0.566104,59814.0,59813.0,0.12522524]
["bitfinex-derivatives","BTCF0:USTF0",1728595207673,0.205304,59814.0,59813.0,0.12522524]
["bitfinex-derivatives","BTCF0:USTF0",1728595208787,0.23540622,59814.0,59813.0,0.12822524]
["bitfinex-derivatives","BTCF0:USTF0",1728595209580,0.23540622,59814.0,59813.0,0.12989886]
["bitfinex-derivatives","BTCF0:USTF0",1728595209777,0.23540622,59814.0,59813.0,0.13389886]
["bitfinex-derivatives","BTCF0:USTF0",1728595210386,0.19354238,59814.0,59813.0,0.21066249]
["bitfinex-derivatives","BTCF0:USTF0",1728595210583,0.23540622,59814.0,59813.0,0.21066249]
["bitfinex-derivatives","BTCF0:USTF0",1728595211296,0.23540622,59814.0,59813.0,0.36159558]
["bitfinex-derivatives","BTCF0:USTF0",1728595211485,0.23540622,59814.0,59813.0,0.21066249]
["bitfinex-derivatives","BTCF0:USTF0",1728595211686,0.23540622,59814.0,59813.0,0.36111893]
["bitfinex-derivatives","BTCF0:USTF0",1728595211879,0.23540622,59814.0,59813.0,0.3606771]
["bitfinex-derivatives","BTCF0:USTF0",1728595212282,0.23540622,59814.0,59813.0,0.21021188]
["bitfinex-derivatives","BTCF0:USTF0",1728595212484,0.16010222,59814.0,59813.0,0.21021188]
["bitfinex-derivatives","BTCF0:USTF0",1728595212687,0.16010222,59814.0,59813.0,0.36080524]
["bitfinex-derivatives","BTCF0:USTF0",1728595212985,0.075301,59817.0,59813.0,0.36080524]
["bitfinex-derivatives","BTCF0:USTF0",1728595213288,0.075301,59817.0,59816.0,0.09984153]
["bitfinex-derivatives","BTCF0:USTF0",1728595213484,0.075301,59817.0,59816.0,0.22607479]
["bitfinex-derivatives","BTCF0:USTF0",1728595213789,0.075301,59817.0,59816.0,0.22774841]
["bitfinex-derivatives","BTCF0:USTF0",1728595214284,0.075301,59817.0,59816.0,0.12790688]
["bitfinex-derivatives","BTCF0:USTF0",1728595214475,0.205301,59817.0,59816.0,0.12790688]
["bitfinex-derivatives","BTCF0:USTF0",1728595215479,0.205301,59817.0,59816.0,0.22771283]
["bitfinex-derivatives","BTCF0:USTF0",1728595215686,0.205301,59817.0,59816.0,0.22771253]
["bitfinex-derivatives","BTCF0:USTF0",1728595215884,0.205301,59817.0,59816.0,0.22871253]
["bitfinex-derivatives","BTCF0:USTF0",1728595216480,0.205301,59817.0,59816.0,0.10247927]
["bitfinex-derivatives","BTCF0:USTF0",1728595216788,0.23500929,59817.0,59816.0,0.22830942]
["bitfinex-derivatives","BTCF0:USTF0",1728595218585,0.23500929,59817.0,59816.0,0.12850377]
["bitfinex-derivatives","BTCF0:USTF0",1728595221293,0.23500929,59817.0,59816.0,0.1286397]
["bitfinex-derivatives","BTCF0:USTF0",1728595221583,0.23500929,59817.0,59816.0,0.22844535]
["bitfinex-derivatives","BTCF0:USTF0",1728595222684,0.23500929,59817.0,59816.0,0.1286397]
["bitfinex-derivatives","BTCF0:USTF0",1728595225585,0.23500929,59817.0,59816.0,0.00267362]
["bitfinex-derivatives","BTCF0:USTF0",1728595232689,0.23500929,59817.0,59816.0,0.12869839]
["bitfinex-derivatives","BTCF0:USTF0",1728595232886,0.02970829,59817.0,59816.0,0.30380604]
["bitfinex-derivatives","BTCF0:USTF0",1728595233084,0.075296,59821.0,59820.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1728595233285,0.075296,59821.0,59820.0,0.30115379]
["bitfinex-derivatives","BTCF0:USTF0",1728595233686,0.075296,59821.0,59820.0,0.30282741]
["bitfinex-derivatives","BTCF0:USTF0",1728595235293,0.10569075,59821.0,59820.0,0.20299539]
["bitfinex-derivatives","BTCF0:USTF0",1728595235595,0.03039475,59821.0,59820.0,0.20268195]
["bitfinex-derivatives","BTCF0:USTF0",1728595235789,0.075291,59825.0,59820.0,0.12738495]
["bitfinex-derivatives","BTCF0:USTF0",1728595235992,0.075291,59825.0,59822.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1728595236290,0.075291,59825.0,59823.0,0.12571133]
["bitfinex-derivatives","BTCF0:USTF0",1728595236486,0.075291,59825.0,59824.0,0.12571133]
["bitfinex-derivatives","BTCF0:USTF0",1728595236696,0.075291,59825.0,59824.0,0.12738495]
["bitfinex-derivatives","BTCF0:USTF0",1728595238998,0.075291,59825.0,59824.0,0.20367695]
["bitfinex-derivatives","BTCF0:USTF0",1728595239200,0.0025078,59833.0,59832.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1728595239498,0.0025078,59833.0,59832.0,0.20099333]
["bitfinex-derivatives","BTCF0:USTF0",1728595239800,0.0025078,59833.0,59832.0,0.20266695]
["bitfinex-derivatives","BTCF0:USTF0",1728595240094,0.0025078,59833.0,59832.0,0.20197257]
["bitfinex-derivatives","BTCF0:USTF0",1728595240296,0.075269,59842.0,59832.0,0.20197257]
["bitfinex-derivatives","BTCF0:USTF0",1728595240297,0.205269,59842.0,59839.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1728595240497,0.3608,59846.0,59838.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728595240700,0.3608,59846.0,59845.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1728595241092,0.13,59848.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728595241400,0.4908,59853.0,59851.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1728595241794,0.4908,59853.0,59852.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595242398,0.13,59857.0,59852.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595242700,0.13,59857.0,59853.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1728595242999,0.13,59857.0,59853.0,0.10972862]
["bitfinex-derivatives","BTCF0:USTF0",1728595243400,0.13,59860.0,59853.0,0.23972862]
["bitfinex-derivatives","BTCF0:USTF0",1728595243905,0.13,59860.0,59853.0,0.24072862]
["bitfinex-derivatives","BTCF0:USTF0",1728595244401,0.03224698,59854.0,59853.0,0.24072862]
["bitfinex-derivatives","BTCF0:USTF0",1728595245490,0.03224698,59854.0,59853.0,0.24172862]
["bitfinex-derivatives","BTCF0:USTF0",1728595246302,0.075242,59864.0,59853.0,0.74296862]
["bitfinex-derivatives","BTCF0:USTF0",1728595246499,0.075242,59864.0,59861.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1728595246802,0.075242,59864.0,59862.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595247007,0.13,59863.0,59862.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595247396,0.205243,59863.0,59862.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595248498,0.205243,59863.0,59862.0,0.00267362]
["bitfinex-derivatives","BTCF0:USTF0",1728595249095,0.205243,59863.0,59862.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595251305,0.03049885,59864.0,59863.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1728595251507,0.07524,59866.0,59863.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1728595251694,0.13,59865.0,59863.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1728595252001,0.13,59865.0,59864.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595253300,0.13,59865.0,59864.0,0.07691462]
["bitfinex-derivatives","BTCF0:USTF0",1728595253705,0.13,59865.0,59864.0,0.07791462]
["bitfinex-derivatives","BTCF0:USTF0",1728595254005,0.13,59865.0,59864.0,0.10881462]
["bitfinex-derivatives","BTCF0:USTF0",1728595254209,0.13,59865.0,59864.0,0.10981462]
["bitfinex-derivatives","BTCF0:USTF0",1728595254596,0.07524,59866.0,59864.0,0.10981462]
["bitfinex-derivatives","BTCF0:USTF0",1728595255000,0.07524,59866.0,59865.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595256498,0.33524,59866.0,59865.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595257005,0.33524,59866.0,59865.0,0.00267362]
["bitfinex-derivatives","BTCF0:USTF0",1728595257406,0.33524,59866.0,59865.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595258110,0.20524,59866.0,59865.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595262494,0.56604,59866.0,59865.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595263703,0.20524,59866.0,59865.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595263907,0.56604,59866.0,59865.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595267708,0.43604,59866.0,59865.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595267908,0.56604,59866.0,59865.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595268702,0.03010595,59868.0,59865.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595268896,0.075235,59869.0,59866.0,0.10901262]
["bitfinex-derivatives","BTCF0:USTF0",1728595270004,0.075235,59869.0,59867.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595270401,0.1060256,59869.0,59867.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595270907,0.064198,59869.0,59868.0,0.12637393]
["bitfinex-derivatives","BTCF0:USTF0",1728595271113,0.064198,59869.0,59868.0,0.12804755]
["bitfinex-derivatives","BTCF0:USTF0",1728595271509,0.064198,59869.0,59868.0,0.22784126]
["bitfinex-derivatives","BTCF0:USTF0",1728595272505,0.064198,59869.0,59868.0,0.22866998]
["bitfinex-derivatives","BTCF0:USTF0",1728595272706,0.064198,59869.0,59868.0,0.30390598]
["bitfinex-derivatives","BTCF0:USTF0",1728595272707,0.0307906,59869.0,59868.0,0.30390598]
["bitfinex-derivatives","BTCF0:USTF0",1728595272908,0.3608,59873.0,59870.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1728595273107,0.3608,59873.0,59871.0,0.12811162]
["bitfinex-derivatives","BTCF0:USTF0",1728595273314,0.3608,59873.0,59872.0,0.126438]
["bitfinex-derivatives","BTCF0:USTF0",1728595273516,0.075229,59874.0,59872.0,0.126438]
["bitfinex-derivatives","BTCF0:USTF0",1728595273818,0.075229,59874.0,59873.0,0.126438]
["bitfinex-derivatives","BTCF0:USTF0",1728595274114,0.075229,59874.0,59873.0,0.22766577]
["bitfinex-derivatives","BTCF0:USTF0",1728595274504,0.075229,59874.0,59873.0,0.12811162]
["bitfinex-derivatives","BTCF0:USTF0",1728595275313,0.075229,59874.0,59873.0,0.12911162]
["bitfinex-derivatives","BTCF0:USTF0",1728595276313,0.075229,59874.0,59873.0,0.12994868]
["bitfinex-derivatives","BTCF0:USTF0",1728595276613,0.075229,59874.0,59873.0,0.13094868]
["bitfinex-derivatives","BTCF0:USTF0",1728595277413,0.075229,59874.0,59873.0,0.23039699]
["bitfinex-derivatives","BTCF0:USTF0",1728595277610,0.02973409,59874.0,59873.0,0.30562699]
["bitfinex-derivatives","BTCF0:USTF0",1728595277810,0.13,59875.0,59873.0,0.17835193]
["bitfinex-derivatives","BTCF0:USTF0",1728595278024,0.13,59875.0,59873.0,0.07890362]
["bitfinex-derivatives","BTCF0:USTF0",1728595278323,0.075225,59877.0,59875.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1728595279012,0.13,59878.0,59877.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1728595279323,0.13,59878.0,59877.0,0.07689862]
["bitfinex-derivatives","BTCF0:USTF0",1728595279324,0.15995933,59878.0,59877.0,0.07689862]
["bitfinex-derivatives","BTCF0:USTF0",1728595280115,0.15995933,59878.0,59877.0,0.11019862]
["bitfinex-derivatives","BTCF0:USTF0",1728595280817,0.01025933,59878.0,59877.0,0.11019862]
["bitfinex-derivatives","BTCF0:USTF0",1728595281026,0.07772185,59885.0,59877.0,0.16597362]
["bitfinex-derivatives","BTCF0:USTF0",1728595281215,0.13,59883.0,59881.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595281416,0.13,59883.0,59881.0,0.07689362]
["bitfinex-derivatives","BTCF0:USTF0",1728595282422,0.13,59883.0,59882.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595282613,0.13,59883.0,59882.0,0.07689262]
["bitfinex-derivatives","BTCF0:USTF0",1728595283317,0.13,59883.0,59882.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595283518,0.205217,59883.0,59882.0,0.00167362]
["bitfinex-derivatives","BTCF0:USTF0",1728595283713,0.205217,59883.0,59882.0,0.00267362]
["bitfinex-derivatives","BTCF0:USTF0",1728595284115,0.205217,59883.0,59882.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595287630,0.205217,59883.0,59882.0,0.0698287]
["bitfinex-derivatives","BTCF0:USTF0",1728595288321,0.205217,59883.0,59882.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595289329,0.205217,59883.0,59882.0,0.05329412]
["bitfinex-derivatives","BTCF0:USTF0",1728595289524,0.205217,59883.0,59882.0,0.05329547]
["bitfinex-derivatives","BTCF0:USTF0",1728595290026,0.205217,59883.0,59882.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595290530,0.205217,59883.0,59882.0,0.05329572]
["bitfinex-derivatives","BTCF0:USTF0",1728595291333,0.566017,59883.0,59882.0,0.05329572]
["bitfinex-derivatives","BTCF0:USTF0",1728595291521,0.566017,59883.0,59882.0,0.05330051]
["bitfinex-derivatives","BTCF0:USTF0",1728595291721,0.566017,59883.0,59882.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595292620,0.205217,59883.0,59882.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595293021,0.566017,59883.0,59882.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595293223,0.205217,59883.0,59882.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595293432,0.566017,59883.0,59882.0,0.00367362]
["bitfinex-derivatives","BTCF0:USTF0",1728595295438,1.797017,59883.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728595295727,0.07523,59873.0,59872.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728595295935,0.6208,59877.0,59866.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728595295936,0.075233,59871.0,59867.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1728595296120,0.13,59868.0,59867.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1728595297336,0.13,59868.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728595297531,0.075239,59866.0,59864.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1728595298236,0.07524,59865.0,59864.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1728595301037,0.13,59868.0,59864.0,0.20263975]
["bitfinex-derivatives","BTCF0:USTF0",1728595301233,0.075239,59866.0,59865.0,0.66288975]
["bitfinex-derivatives","BTCF0:USTF0",1728595301632,0.075239,59866.0,59865.0,0.56343875]
["bitfinex-derivatives","BTCF0:USTF0",1728595302133,0.075239,59866.0,59865.0,0.20263875]
["bitfinex-derivatives","BTCF0:USTF0",1728595302337,0.075239,59866.0,59865.0,0.56343875]
["bitfinex-derivatives","BTCF0:USTF0",1728595303224,0.075239,59866.0,59865.0,0.71594641]
["bitfinex-derivatives","BTCF0:USTF0",1728595303629,0.075239,59866.0,59865.0,0.35514641]
["bitfinex-derivatives","BTCF0:USTF0",1728595303931,0.075239,59866.0,59865.0,0.71594641]
["bitfinex-derivatives","BTCF0:USTF0",1728595304635,0.075239,59866.0,59865.0,0.71596172]
["bitfinex-derivatives","BTCF0:USTF0",1728595304931,0.075239,59866.0,59865.0,0.56343862]
["bitfinex-derivatives","BTCF0:USTF0",1728595305132,0.075239,59866.0,59865.0,0.20263862]
["bitfinex-derivatives","BTCF0:USTF0",1728595305340,0.075239,59866.0,59865.0,0.56343862]
["bitfinex-derivatives","BTCF0:USTF0",1728595308830,0.075239,59866.0,59865.0,0.20263862]
["bitfinex-derivatives","BTCF0:USTF0",1728595309035,0.075239,59866.0,59865.0,0.56343862]
["bitfinex-derivatives","BTCF0:USTF0",1728595309331,0.075239,59866.0,59865.0,0.56343849]
["bitfinex-derivatives","BTCF0:USTF0",1728595309833,0.075239,59866.0,59865.0,0.6629014]
["bitfinex-derivatives","BTCF0:USTF0",1728595310230,0.16003641,59868.0,59867.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1728595310429,0.16003641,59868.0,59867.0,0.20263749]
["bitfinex-derivatives","BTCF0:USTF0",1728595311438,0.10527241,59868.0,59867.0,0.20263749]
["bitfinex-derivatives","BTCF0:USTF0",1728595312236,0.10627241,59868.0,59867.0,0.20263749]
["bitfinex-derivatives","BTCF0:USTF0",1728595313740,0.03103641,59868.0,59867.0,0.20263749]
["bitfinex-derivatives","BTCF0:USTF0",1728595314036,0.03103641,59868.0,59867.0,0.20263774]
["bitfinex-derivatives","BTCF0:USTF0",1728595314832,0.03103641,59868.0,59867.0,0.30210065]
["bitfinex-derivatives","BTCF0:USTF0",1728595315841,0.075233,59871.0,59867.0,0.22686265]
["bitfinex-derivatives","BTCF0:USTF0",1728595316033,0.205233,59871.0,59870.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1728595316231,0.23542006,59871.0,59870.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1728595316531,0.23542006,59871.0,59870.0,0.12496431]
["bitfinex-derivatives","BTCF0:USTF0",1728595316839,0.10542006,59871.0,59870.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1728595317032,0.23542006,59871.0,59870.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1728595317634,0.23542006,59871.0,59870.0,0.12496431]
["bitfinex-derivatives","BTCF0:USTF0",1728595318736,0.23542006,59871.0,59870.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1728595319842,0.16018706,59871.0,59870.0,0.12496431]
["bitfinex-derivatives","BTCF0:USTF0",1728595320046,0.03018706,59871.0,59870.0,0.12496431]
["bitfinex-derivatives","BTCF0:USTF0",1728595320351,0.075225,59877.0,59876.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1728595321037,0.13,59878.0,59877.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1728595322343,0.13,59878.0,59877.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728595323251,0.13,59878.0,59877.0,0.20361275]
["bitfinex-derivatives","BTCF0:USTF0",1728595323541,0.02996631,59879.0,59878.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1728595323750,0.13,59881.0,59880.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728595324046,0.13,59881.0,59880.0,0.20260875]
["bitfinex-derivatives","BTCF0:USTF0",1728595324437,0.0642,59883.0,59880.0,0.20260875]
["bitfinex-derivatives","BTCF0:USTF0",1728595324438,0.02995884,59883.0,59882.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1728595324637,0.13,59884.0,59882.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1728595324638,0.13,59884.0,59883.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1728595324845,0.13,59884.0,59883.0,0.28543718]
["bitfinex-derivatives","BTCF0:USTF0",1728595325441,0.13,59884.0,59883.0,0.15804943]
["bitfinex-derivatives","BTCF0:USTF0",1728595325745,0.13,59884.0,59883.0,0.28541635]
["bitfinex-derivatives","BTCF0:USTF0",1728595326050,0.3608,59886.0,59883.0,0.28641635]
["bitfinex-derivatives","BTCF0:USTF0",1728595326250,0.13,59884.0,59883.0,0.15904943]
["bitfinex-derivatives","BTCF0:USTF0",1728595326550,0.13,59884.0,59883.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728595327553,0.13,59884.0,59883.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1728595328146,0.13,59884.0,59883.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728595328345,0.13,59884.0,59883.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1728595330746,0.39127602,59886.0,59883.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1728595330954,0.39127602,59886.0,59885.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1728595330955,0.03047602,59886.0,59885.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1728595331139,0.1624,59890.0,59888.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1728595331140,0.0324,59890.0,59888.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1728595331339,0.13,59889.0,59888.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1728595333353,0.26,59889.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595333558,0.03061151,59890.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595333855,0.13,59886.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595334057,0.13,59887.0,59885.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728595334244,0.13,59887.0,59885.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1728595334746,0.07521,59889.0,59885.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728595334953,0.13,59886.0,59885.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728595336346,0.13,59887.0,59885.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728595338055,0.13,59887.0,59885.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728595338242,0.13,59887.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595338243,0.075214,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595338446,0.075214,59886.0,59885.0,0.05157726]
["bitfinex-derivatives","BTCF0:USTF0",1728595338645,0.075214,59886.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595338865,0.075214,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595339353,0.106914,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595339748,0.467714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595340259,0.467714,59886.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595340460,0.467714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595342169,0.597714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595344359,0.236914,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595344565,0.597714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595344862,0.467714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595345064,0.597714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595346378,0.467714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595346870,0.597714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595354068,0.236914,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595354372,0.597714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595354874,0.236914,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595355076,0.597714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595358163,0.467714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595358369,0.597714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595359169,0.236914,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595359376,0.597714,59886.0,59885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595359769,0.597714,59886.0,59879.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728595359770,0.13,59884.0,59880.0,0.08283243]
["bitfinex-derivatives","BTCF0:USTF0",1728595359975,0.075219,59882.0,59881.0,0.08283243]
["bitfinex-derivatives","BTCF0:USTF0",1728595360175,0.075222,59879.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728595360378,0.075225,59877.0,59874.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1728595360574,0.075225,59877.0,59874.0,0.15806143]
["bitfinex-derivatives","BTCF0:USTF0",1728595360779,0.26,59875.0,59874.0,0.15806143]
["bitfinex-derivatives","BTCF0:USTF0",1728595360974,0.13,59875.0,59874.0,0.28545142]
["bitfinex-derivatives","BTCF0:USTF0",1728595361279,0.26,59875.0,59874.0,0.15806143]
["bitfinex-derivatives","BTCF0:USTF0",1728595361782,0.26,59875.0,59874.0,0.28545116]
["bitfinex-derivatives","BTCF0:USTF0",1728595362376,0.26,59875.0,59874.0,0.15806143]
["bitfinex-derivatives","BTCF0:USTF0",1728595363372,0.26,59875.0,59874.0,0.28545066]
["bitfinex-derivatives","BTCF0:USTF0",1728595364278,0.335227,59875.0,59874.0,0.28545066]
["bitfinex-derivatives","BTCF0:USTF0",1728595364675,0.335227,59875.0,59874.0,0.15806143]
["bitfinex-derivatives","BTCF0:USTF0",1728595364874,0.335227,59875.0,59874.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1728595365273,0.335227,59875.0,59874.0,0.15806143]
["bitfinex-derivatives","BTCF0:USTF0",1728595365671,0.335227,59875.0,59874.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1728595366279,0.335227,59875.0,59874.0,0.15806143]
["bitfinex-derivatives","BTCF0:USTF0",1728595366668,0.335227,59875.0,59874.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1728595371988,0.075231,59873.0,59872.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1728595372179,0.205231,59873.0,59872.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1728595373180,0.205231,59873.0,59872.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728595374875,0.075231,59873.0,59872.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728595375083,0.13,59873.0,59872.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728595375282,0.13,59873.0,59872.0,0.20362072]
["bitfinex-derivatives","BTCF0:USTF0",1728595376584,0.07144926,59873.0,59872.0,0.20362072]
["bitfinex-derivatives","BTCF0:USTF0",1728595376780,0.075226,59876.0,59875.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1728595377087,0.205226,59876.0,59875.0,0.20261672]
["bitfinex-derivatives","BTCF0:USTF0",1728595378192,0.206226,59876.0,59875.0,0.20261672]
["bitfinex-derivatives","BTCF0:USTF0",1728595382389,0.206226,59876.0,59875.0,0.2026159]
["bitfinex-derivatives","BTCF0:USTF0",1728595383292,0.206226,59876.0,59875.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1728595384895,0.261,59876.0,59872.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1728595385196,0.075229,59874.0,59872.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1728595387290,0.075229,59874.0,59871.0,0.04973279]
["bitfinex-derivatives","BTCF0:USTF0",1728595387496,0.075229,59874.0,59873.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1728595388291,0.13,59876.0,59872.0,0.04973279]
["bitfinex-derivatives","BTCF0:USTF0",1728595388495,0.20523,59873.0,59872.0,0.04973279]
["bitfinex-derivatives","BTCF0:USTF0",1728595389393,0.20523,59873.0,59871.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1728595389394,0.075231,59872.0,59871.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1728595389699,0.075234,59870.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728595389895,0.205234,59870.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728595390295,0.205234,59870.0,59869.0,0.48819429]
["bitfinex-derivatives","BTCF0:USTF0",1728595390505,0.205234,59870.0,59869.0,0.64088075]
["bitfinex-derivatives","BTCF0:USTF0",1728595391089,0.205234,59870.0,59869.0,0.71611575]
["bitfinex-derivatives","BTCF0:USTF0",1728595391506,0.205234,59870.0,59869.0,0.71911575]
["bitfinex-derivatives","BTCF0:USTF0",1728595391711,0.075234,59870.0,59869.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1728595391912,0.205234,59870.0,59869.0,0.72309551]
["bitfinex-derivatives","BTCF0:USTF0",1728595393921,0.03004329,59873.0,59869.0,0.64786051]
["bitfinex-derivatives","BTCF0:USTF0",1728595394120,0.13,59870.0,59869.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1728595394424,0.07981323,59870.0,59869.0,0.83989132]
["bitfinex-derivatives","BTCF0:USTF0",1728595395113,0.07981323,59870.0,59869.0,0.83689132]
["bitfinex-derivatives","BTCF0:USTF0",1728595395314,0.07981323,59870.0,59869.0,1.01407604]
["bitfinex-derivatives","BTCF0:USTF0",1728595395512,0.07981323,59870.0,59869.0,0.89721471]
["bitfinex-derivatives","BTCF0:USTF0",1728595396215,0.07981323,59870.0,59869.0,0.90021471]
["bitfinex-derivatives","BTCF0:USTF0",1728595398522,0.07981323,59870.0,59869.0,0.72302999]
["bitfinex-derivatives","BTCF0:USTF0",1728595401226,0.20523,59873.0,59872.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1728595401416,0.20523,59873.0,59872.0,0.35522499]
["bitfinex-derivatives","BTCF0:USTF0",1728595402315,0.20523,59873.0,59872.0,0.35622499]
["bitfinex-derivatives","BTCF0:USTF0",1728595405419,0.20523,59873.0,59872.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728595406622,0.13,59873.0,59872.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728595407623,0.15937696,59873.0,59872.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728595410131,0.02937696,59873.0,59872.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728595410321,0.13,59876.0,59875.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1728595411224,0.13,59876.0,59875.0,0.12500367]
["bitfinex-derivatives","BTCF0:USTF0",1728595411428,0.131,59876.0,59875.0,0.12500367]
["bitfinex-derivatives","BTCF0:USTF0",1728595413024,0.131,59876.0,59875.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1728595413433,0.001,59876.0,59875.0,0.35453031]
["bitfinex-derivatives","BTCF0:USTF0",1728595413727,0.03039804,59876.0,59875.0,0.35453031]
["bitfinex-derivatives","BTCF0:USTF0",1728595413917,0.001,59876.0,59875.0,0.35453031]
["bitfinex-derivatives","BTCF0:USTF0",1728595415625,0.001,59876.0,59875.0,0.35299793]
["bitfinex-derivatives","BTCF0:USTF0",1728595420428,0.001,59876.0,59875.0,0.12497575]
["bitfinex-derivatives","BTCF0:USTF0",1728595426632,0.001,59876.0,59875.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1728595428142,0.001,59876.0,59875.0,0.12498373]
["bitfinex-derivatives","BTCF0:USTF0",1728595428445,0.001,59876.0,59875.0,0.35294636]
["bitfinex-derivatives","BTCF0:USTF0",1728595430540,0.001,59876.0,59875.0,0.71374636]
["bitfinex-derivatives","BTCF0:USTF0",1728595431342,0.001,59876.0,59875.0,0.35294636]
["bitfinex-derivatives","BTCF0:USTF0",1728595431743,0.001,59876.0,59875.0,0.71374636]
["bitfinex-derivatives","BTCF0:USTF0",1728595435442,0.001,59876.0,59875.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1728595435645,0.001,59876.0,59875.0,0.436027]
["bitfinex-derivatives","BTCF0:USTF0",1728595437448,0.075217,59884.0,59875.0,0.436027]
["bitfinex-derivatives","BTCF0:USTF0",1728595437654,0.075217,59884.0,59883.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1728595437943,0.10590799,59884.0,59883.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1728595439446,0.03069099,59884.0,59883.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1728595439748,0.13,59885.0,59884.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1728595439951,0.16018815,59885.0,59884.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1728595441048,0.23540315,59885.0,59884.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1728595441250,0.23540315,59885.0,59884.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1728595442337,0.23540315,59885.0,59884.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728595443651,0.23540315,59885.0,59884.0,0.16018373]
["bitfinex-derivatives","BTCF0:USTF0",1728595443852,0.23540315,59885.0,59884.0,0.077216]
["bitfinex-derivatives","BTCF0:USTF0",1728595444747,0.59620315,59885.0,59884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595445554,0.10540315,59885.0,59884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595445752,0.23540315,59885.0,59884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595450449,0.10540315,59885.0,59884.0,0.08496773]
["bitfinex-derivatives","BTCF0:USTF0",1728595450758,0.23540315,59885.0,59884.0,0.08496773]
["bitfinex-derivatives","BTCF0:USTF0",1728595454453,0.23540315,59885.0,59884.0,0.08495772]
["bitfinex-derivatives","BTCF0:USTF0",1728595455955,0.23540315,59885.0,59884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595459555,0.23279541,59885.0,59884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595461067,0.10279541,59885.0,59884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595461358,0.23279541,59885.0,59884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595468153,0.59359541,59885.0,59884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595470858,0.23279541,59885.0,59884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595471162,0.59359541,59885.0,59884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595472060,0.59359541,59885.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595473767,0.075222,59880.0,59877.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1728595473965,0.13,59878.0,59877.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1728595475665,0.13,59878.0,59877.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728595476764,0.13,59878.0,59877.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1728595476967,0.13,59878.0,59877.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728595477162,0.13,59878.0,59877.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728595477475,0.13,59878.0,59877.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728595477696,0.205224,59878.0,59877.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728595478067,0.205224,59878.0,59877.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728595478267,0.205224,59878.0,59877.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1728595479375,0.075221,59881.0,59880.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1728595480073,0.49176001,59884.0,59877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728595480371,0.566016,59884.0,59883.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1728595480572,0.566016,59884.0,59883.0,0.20176034]
["bitfinex-derivatives","BTCF0:USTF0",1728595480774,0.52419945,59884.0,59883.0,0.20176034]
["bitfinex-derivatives","BTCF0:USTF0",1728595480970,0.44898345,59884.0,59883.0,0.20176034]
["bitfinex-derivatives","BTCF0:USTF0",1728595482477,0.47881511,59884.0,59883.0,0.20176034]
["bitfinex-derivatives","BTCF0:USTF0",1728595482676,0.47881511,59884.0,59883.0,0.23396034]
["bitfinex-derivatives","BTCF0:USTF0",1728595483975,0.15983166,59884.0,59883.0,0.33352162]
["bitfinex-derivatives","BTCF0:USTF0",1728595485479,0.15983166,59884.0,59883.0,0.33315905]
["bitfinex-derivatives","BTCF0:USTF0",1728595485990,0.02983166,59884.0,59883.0,0.33315905]
["bitfinex-derivatives","BTCF0:USTF0",1728595486187,0.13,59884.0,59883.0,0.33315905]
["bitfinex-derivatives","BTCF0:USTF0",1728595488586,0.13,59884.0,59883.0,0.3166586]
["bitfinex-derivatives","BTCF0:USTF0",1728595490285,0.13,59884.0,59883.0,0.31662736]
["bitfinex-derivatives","BTCF0:USTF0",1728595491797,0.02966199,59887.0,59886.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1728595492089,0.13,59888.0,59887.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1728595492290,0.13,59888.0,59887.0,0.20134635]
["bitfinex-derivatives","BTCF0:USTF0",1728595492494,0.13,59888.0,59887.0,0.28434477]
["bitfinex-derivatives","BTCF0:USTF0",1728595492883,0.13,59888.0,59887.0,0.284346]
["bitfinex-derivatives","BTCF0:USTF0",1728595493082,0.13,59888.0,59887.0,0.20134635]
["bitfinex-derivatives","BTCF0:USTF0",1728595493399,0.13,59888.0,59887.0,0.28432829]
["bitfinex-derivatives","BTCF0:USTF0",1728595493697,0.13,59888.0,59887.0,0.28532829]
["bitfinex-derivatives","BTCF0:USTF0",1728595493893,0.13,59888.0,59887.0,0.28632829]
["bitfinex-derivatives","BTCF0:USTF0",1728595494197,0.13,59888.0,59887.0,0.16019394]
["bitfinex-derivatives","BTCF0:USTF0",1728595494593,0.205211,59888.0,59887.0,0.16019394]
["bitfinex-derivatives","BTCF0:USTF0",1728595494790,0.205211,59888.0,59887.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1728595494987,0.205211,59888.0,59887.0,0.28595276]
["bitfinex-derivatives","BTCF0:USTF0",1728595495300,0.205211,59888.0,59887.0,0.16019394]
["bitfinex-derivatives","BTCF0:USTF0",1728595495688,0.205211,59888.0,59887.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1728595498811,0.205211,59888.0,59887.0,0.438012]
["bitfinex-derivatives","BTCF0:USTF0",1728595500704,0.205211,59888.0,59887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728595500899,0.075211,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595501101,0.205211,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595501405,0.335211,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595503095,0.205211,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595506905,0.335211,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595507205,0.205211,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595507411,0.335211,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595507717,0.205211,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595513021,0.335211,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595513321,0.205211,59888.0,59887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595518614,0.205211,59888.0,59887.0,0.127854]
["bitfinex-derivatives","BTCF0:USTF0",1728595522223,0.205211,59888.0,59887.0,0.12788921]
["bitfinex-derivatives","BTCF0:USTF0",1728595523218,0.02977339,59891.0,59890.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1728595523518,0.13,59891.0,59890.0,0.20109821]
["bitfinex-derivatives","BTCF0:USTF0",1728595523733,0.13,59891.0,59890.0,0.30062524]
["bitfinex-derivatives","BTCF0:USTF0",1728595524124,0.13,59891.0,59890.0,0.30060684]
["bitfinex-derivatives","BTCF0:USTF0",1728595524321,0.13,59891.0,59890.0,0.30160684]
["bitfinex-derivatives","BTCF0:USTF0",1728595524526,0.13,59891.0,59890.0,0.20209821]
["bitfinex-derivatives","BTCF0:USTF0",1728595524923,0.13,59891.0,59890.0,0.20309821]
["bitfinex-derivatives","BTCF0:USTF0",1728595525719,0.08819001,59891.0,59890.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1728595530431,0.09628434,59893.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595530732,0.02998434,59893.0,59892.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1728595530934,0.13,59893.0,59892.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1728595532531,0.13,59893.0,59892.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728595533423,0.13,59893.0,59892.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1728595540832,0.075204,59894.0,59892.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1728595541137,0.13,59893.0,59892.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1728595542437,0.13,59893.0,59892.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728595542634,0.205205,59893.0,59892.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1728595544340,0.205205,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595544633,0.205205,59893.0,59892.0,0.06833702]
["bitfinex-derivatives","BTCF0:USTF0",1728595548837,0.205205,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595552135,0.075205,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595552335,0.205205,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595568657,0.205205,59893.0,59892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728595572156,0.075205,59893.0,59892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728595572854,0.075205,59893.0,59892.0,0.44572914]
["bitfinex-derivatives","BTCF0:USTF0",1728595573063,0.075205,59893.0,59892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728595573650,0.075205,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595575953,0.185205,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595577950,0.06819351,59893.0,59892.0,0.20247823]
["bitfinex-derivatives","BTCF0:USTF0",1728595578156,0.00334505,59905.0,59892.0,1.43335823]
["bitfinex-derivatives","BTCF0:USTF0",1728595578360,0.00334505,59905.0,59902.0,0.435993]
["bitfinex-derivatives","BTCF0:USTF0",1728595578361,0.11250505,59905.0,59902.0,0.435993]
["bitfinex-derivatives","BTCF0:USTF0",1728595578653,0.14188005,59905.0,59904.0,0.06627483]
["bitfinex-derivatives","BTCF0:USTF0",1728595578986,0.14188005,59905.0,59902.0,0.435993]
["bitfinex-derivatives","BTCF0:USTF0",1728595579265,0.14188005,59905.0,59904.0,0.06625007]
["bitfinex-derivatives","BTCF0:USTF0",1728595579459,0.27188005,59905.0,59902.0,0.435993]
["bitfinex-derivatives","BTCF0:USTF0",1728595579658,0.27188005,59905.0,59904.0,0.06624741]
["bitfinex-derivatives","BTCF0:USTF0",1728595579852,0.27188005,59905.0,59904.0,0.06724741]
["bitfinex-derivatives","BTCF0:USTF0",1728595580260,0.27188005,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595581057,0.27188005,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595581958,0.14188005,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595582161,0.14188005,59905.0,59904.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1728595583968,0.14188005,59905.0,59904.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728595584265,0.14188005,59905.0,59904.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1728595584966,0.14188005,59905.0,59904.0,0.16003697]
["bitfinex-derivatives","BTCF0:USTF0",1728595585162,0.14188005,59905.0,59904.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1728595592771,0.14188005,59905.0,59904.0,0.207191]
["bitfinex-derivatives","BTCF0:USTF0",1728595598375,0.14188005,59905.0,59904.0,0.567991]
["bitfinex-derivatives","BTCF0:USTF0",1728595600480,0.08336571,59905.0,59904.0,0.567991]
["bitfinex-derivatives","BTCF0:USTF0",1728595607978,0.08336571,59905.0,59904.0,0.69530149]
["bitfinex-derivatives","BTCF0:USTF0",1728595608179,0.08336571,59905.0,59904.0,0.79471938]
["bitfinex-derivatives","BTCF0:USTF0",1728595608773,0.08336571,59905.0,59904.0,0.69530149]
["bitfinex-derivatives","BTCF0:USTF0",1728595609892,0.08336571,59905.0,59904.0,0.7947288]
["bitfinex-derivatives","BTCF0:USTF0",1728595610089,0.08336571,59905.0,59904.0,0.79472981]
["bitfinex-derivatives","BTCF0:USTF0",1728595610393,0.05399071,59905.0,59904.0,0.69530149]
["bitfinex-derivatives","BTCF0:USTF0",1728595610596,0.075181,59913.0,59911.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1728595610786,0.185181,59913.0,59912.0,0.57097401]
["bitfinex-derivatives","BTCF0:USTF0",1728595610987,0.185181,59913.0,59912.0,0.64616993]
["bitfinex-derivatives","BTCF0:USTF0",1728595612285,0.11,59913.0,59912.0,0.64716993]
["bitfinex-derivatives","BTCF0:USTF0",1728595613194,0.11,59913.0,59912.0,0.77716737]
["bitfinex-derivatives","BTCF0:USTF0",1728595614991,0.11,59913.0,59912.0,0.77616737]
["bitfinex-derivatives","BTCF0:USTF0",1728595615903,0.11,59913.0,59912.0,0.64886785]
["bitfinex-derivatives","BTCF0:USTF0",1728595616194,0.11,59913.0,59912.0,0.565981]
["bitfinex-derivatives","BTCF0:USTF0",1728595620605,0.24,59913.0,59912.0,0.435981]
["bitfinex-derivatives","BTCF0:USTF0",1728595620809,0.075181,59912.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728595621103,0.175181,59912.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728595623008,0.13338456,59912.0,59911.0,0.48811197]
["bitfinex-derivatives","BTCF0:USTF0",1728595624202,0.13338456,59912.0,59911.0,0.48811196]
["bitfinex-derivatives","BTCF0:USTF0",1728595624407,0.1,59912.0,59911.0,0.56329396]
["bitfinex-derivatives","BTCF0:USTF0",1728595624612,0.1,59912.0,59911.0,0.66280967]
["bitfinex-derivatives","BTCF0:USTF0",1728595625503,0.1,59912.0,59911.0,0.30200967]
["bitfinex-derivatives","BTCF0:USTF0",1728595625801,0.1,59912.0,59911.0,0.56329396]
["bitfinex-derivatives","BTCF0:USTF0",1728595626005,0.1,59912.0,59911.0,0.662874]
["bitfinex-derivatives","BTCF0:USTF0",1728595626911,0.1,59912.0,59911.0,0.56329396]
["bitfinex-derivatives","BTCF0:USTF0",1728595629617,0.1,59912.0,59911.0,0.662874]
["bitfinex-derivatives","BTCF0:USTF0",1728595629913,0.1,59912.0,59911.0,0.56329396]
["bitfinex-derivatives","BTCF0:USTF0",1728595630508,0.1,59912.0,59911.0,0.662874]
["bitfinex-derivatives","BTCF0:USTF0",1728595630814,0.1,59912.0,59911.0,0.56329396]
["bitfinex-derivatives","BTCF0:USTF0",1728595631904,0.1,59912.0,59911.0,0.12731196]
["bitfinex-derivatives","BTCF0:USTF0",1728595632108,0.1,59912.0,59911.0,0.48811196]
["bitfinex-derivatives","BTCF0:USTF0",1728595632109,0.175181,59912.0,59911.0,0.48811196]
["bitfinex-derivatives","BTCF0:USTF0",1728595633014,0.175181,59912.0,59911.0,0.12731196]
["bitfinex-derivatives","BTCF0:USTF0",1728595633217,0.175181,59912.0,59910.0,0.08304838]
["bitfinex-derivatives","BTCF0:USTF0",1728595633218,0.075182,59911.0,59910.0,0.08304838]
["bitfinex-derivatives","BTCF0:USTF0",1728595633515,0.315182,59911.0,59908.0,0.08304838]
["bitfinex-derivatives","BTCF0:USTF0",1728595633712,0.075186,59908.0,59907.0,0.44384838]
["bitfinex-derivatives","BTCF0:USTF0",1728595634016,0.185186,59908.0,59907.0,0.57116699]
["bitfinex-derivatives","BTCF0:USTF0",1728595634212,0.218186,59908.0,59907.0,0.57116699]
["bitfinex-derivatives","BTCF0:USTF0",1728595634611,0.218186,59908.0,59907.0,0.57116601]
["bitfinex-derivatives","BTCF0:USTF0",1728595634817,0.218186,59908.0,59907.0,0.44384838]
["bitfinex-derivatives","BTCF0:USTF0",1728595635113,0.218186,59908.0,59907.0,0.08404838]
["bitfinex-derivatives","BTCF0:USTF0",1728595635517,0.218186,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595635711,0.075189,59906.0,59905.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1728595635911,0.315189,59906.0,59905.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1728595637323,0.07519,59905.0,59904.0,0.08304838]
["bitfinex-derivatives","BTCF0:USTF0",1728595637617,0.17519,59905.0,59903.0,0.51904038]
["bitfinex-derivatives","BTCF0:USTF0",1728595638016,0.17519,59905.0,59903.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1728595638323,0.075191,59904.0,59903.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1728595638615,0.075191,59904.0,59903.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1728595638616,0.175191,59904.0,59903.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1728595638822,0.175191,59904.0,59903.0,0.437992]
["bitfinex-derivatives","BTCF0:USTF0",1728595639217,0.175191,59904.0,59903.0,0.438992]
["bitfinex-derivatives","BTCF0:USTF0",1728595640226,0.175191,59904.0,59903.0,0.436992]
["bitfinex-derivatives","BTCF0:USTF0",1728595640421,0.175191,59904.0,59903.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1728595640626,0.175191,59904.0,59903.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1728595642029,0.175191,59904.0,59903.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728595642219,0.175191,59904.0,59903.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1728595642926,0.20601061,59904.0,59903.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1728595643127,0.13081961,59904.0,59903.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1728595644236,0.13081961,59904.0,59903.0,0.438992]
["bitfinex-derivatives","BTCF0:USTF0",1728595644418,0.13081961,59904.0,59903.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1728595645015,0.20601061,59904.0,59903.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1728595645320,0.20601061,59904.0,59903.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1728595645520,0.20601061,59904.0,59903.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1728595645922,0.20601061,59904.0,59903.0,0.49377448]
["bitfinex-derivatives","BTCF0:USTF0",1728595646122,0.14749351,59904.0,59903.0,0.72500589]
["bitfinex-derivatives","BTCF0:USTF0",1728595646431,0.14749351,59904.0,59903.0,0.57130849]
["bitfinex-derivatives","BTCF0:USTF0",1728595646432,0.07230251,59904.0,59903.0,0.57130849]
["bitfinex-derivatives","BTCF0:USTF0",1728595646831,0.07230251,59904.0,59903.0,0.57230849]
["bitfinex-derivatives","BTCF0:USTF0",1728595647028,0.07230251,59904.0,59903.0,0.56730849]
["bitfinex-derivatives","BTCF0:USTF0",1728595647326,0.07230251,59904.0,59903.0,0.57130849]
["bitfinex-derivatives","BTCF0:USTF0",1728595647530,0.07230251,59904.0,59903.0,0.57030849]
["bitfinex-derivatives","BTCF0:USTF0",1728595647940,0.07230251,59904.0,59903.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1728595648127,0.07230251,59904.0,59903.0,0.57030588]
["bitfinex-derivatives","BTCF0:USTF0",1728595649135,0.07230251,59904.0,59903.0,0.20950588]
["bitfinex-derivatives","BTCF0:USTF0",1728595649336,0.615976,59916.0,59911.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1728595649534,0.615976,59916.0,59915.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1728595649535,0.295177,59916.0,59915.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1728595649831,0.295177,59916.0,59915.0,0.30208037]
["bitfinex-derivatives","BTCF0:USTF0",1728595650732,0.295177,59916.0,59915.0,0.30308037]
["bitfinex-derivatives","BTCF0:USTF0",1728595651030,0.32550004,59916.0,59915.0,0.30308037]
["bitfinex-derivatives","BTCF0:USTF0",1728595651738,0.32550004,59916.0,59915.0,0.30408037]
["bitfinex-derivatives","BTCF0:USTF0",1728595652532,0.32550004,59916.0,59915.0,0.20449088]
["bitfinex-derivatives","BTCF0:USTF0",1728595652735,0.32550004,59916.0,59915.0,0.20447814]
["bitfinex-derivatives","BTCF0:USTF0",1728595653140,0.32550004,59916.0,59915.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728595653527,0.12032304,59916.0,59915.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728595653828,0.12032304,59916.0,59915.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1728595658231,0.12032304,59916.0,59915.0,0.567977]
["bitfinex-derivatives","BTCF0:USTF0",1728595661142,0.12032304,59916.0,59915.0,0.6952624]
["bitfinex-derivatives","BTCF0:USTF0",1728595662236,0.12032304,59916.0,59915.0,0.33446241]
["bitfinex-derivatives","BTCF0:USTF0",1728595662544,0.12032304,59916.0,59915.0,0.69526241]
["bitfinex-derivatives","BTCF0:USTF0",1728595666143,0.12032304,59916.0,59915.0,1.05606241]
["bitfinex-derivatives","BTCF0:USTF0",1728595667136,0.12032304,59916.0,59915.0,0.92606241]
["bitfinex-derivatives","BTCF0:USTF0",1728595668149,0.07853613,59916.0,59915.0,0.92606241]
["bitfinex-derivatives","BTCF0:USTF0",1728595669741,0.04821309,59916.0,59915.0,1.05606241]
["bitfinex-derivatives","BTCF0:USTF0",1728595670047,0.04821309,59916.0,59915.0,0.92606241]
["bitfinex-derivatives","BTCF0:USTF0",1728595670347,0.04821309,59916.0,59915.0,0.92605421]
["bitfinex-derivatives","BTCF0:USTF0",1728595670841,0.04821309,59916.0,59915.0,1.00885217]
["bitfinex-derivatives","BTCF0:USTF0",1728595671043,0.04821309,59916.0,59915.0,0.92605421]
["bitfinex-derivatives","BTCF0:USTF0",1728595671542,0.04821309,59916.0,59915.0,1.00884776]
["bitfinex-derivatives","BTCF0:USTF0",1728595671940,0.04821309,59916.0,59915.0,0.92605421]
["bitfinex-derivatives","BTCF0:USTF0",1728595672736,0.04821309,59916.0,59915.0,1.00886993]
["bitfinex-derivatives","BTCF0:USTF0",1728595672937,0.04821309,59916.0,59915.0,0.92605421]
["bitfinex-derivatives","BTCF0:USTF0",1728595673137,0.04821309,59916.0,59915.0,1.008874]
["bitfinex-derivatives","BTCF0:USTF0",1728595673438,0.04821309,59916.0,59915.0,0.92605421]
["bitfinex-derivatives","BTCF0:USTF0",1728595674039,0.04821309,59916.0,59915.0,0.56525421]
["bitfinex-derivatives","BTCF0:USTF0",1728595675352,0.12338909,59916.0,59915.0,0.56525421]
["bitfinex-derivatives","BTCF0:USTF0",1728595675539,0.04821309,59916.0,59915.0,0.56525421]
["bitfinex-derivatives","BTCF0:USTF0",1728595675741,0.04821309,59916.0,59915.0,0.52084818]
["bitfinex-derivatives","BTCF0:USTF0",1728595676244,0.04821309,59916.0,59915.0,0.437977]
["bitfinex-derivatives","BTCF0:USTF0",1728595676838,0.04821309,59916.0,59915.0,2.437977]
["bitfinex-derivatives","BTCF0:USTF0",1728595677035,0.04821309,59916.0,59915.0,2.48770298]
["bitfinex-derivatives","BTCF0:USTF0",1728595677241,0.04821309,59916.0,59915.0,2.48770493]
["bitfinex-derivatives","BTCF0:USTF0",1728595677439,0.04821309,59916.0,59915.0,2.437977]
["bitfinex-derivatives","BTCF0:USTF0",1728595678439,0.04821309,59916.0,59915.0,2.48770786]
["bitfinex-derivatives","BTCF0:USTF0",1728595679052,0.04821309,59916.0,59915.0,2.437977]
["bitfinex-derivatives","BTCF0:USTF0",1728595679350,0.00250433,59921.0,59920.0,0.205171]
["bitfinex-derivatives","BTCF0:USTF0",1728595679652,0.11250433,59921.0,59920.0,0.61571261]
["bitfinex-derivatives","BTCF0:USTF0",1728595680260,0.11250433,59921.0,59920.0,0.565971]
["bitfinex-derivatives","BTCF0:USTF0",1728595680451,0.11250433,59921.0,59920.0,0.566971]
["bitfinex-derivatives","BTCF0:USTF0",1728595681054,0.11250433,59921.0,59920.0,0.567971]
["bitfinex-derivatives","BTCF0:USTF0",1728595683352,0.11250433,59921.0,59920.0,0.69524481]
["bitfinex-derivatives","BTCF0:USTF0",1728595683953,0.11250433,59921.0,59920.0,0.33444481]
["bitfinex-derivatives","BTCF0:USTF0",1728595684147,0.11250433,59921.0,59920.0,0.69524392]
["bitfinex-derivatives","BTCF0:USTF0",1728595684457,0.05401571,59921.0,59920.0,0.69524392]
["bitfinex-derivatives","BTCF0:USTF0",1728595684653,0.0323,59929.0,59928.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1728595684860,0.0623,59929.0,59928.0,0.51883383]
["bitfinex-derivatives","BTCF0:USTF0",1728595685058,0.0623,59929.0,59928.0,0.64609382]
["bitfinex-derivatives","BTCF0:USTF0",1728595685358,0.0623,59929.0,59928.0,0.51883383]
["bitfinex-derivatives","BTCF0:USTF0",1728595685652,0.06022706,59929.0,59928.0,0.435961]
["bitfinex-derivatives","BTCF0:USTF0",1728595686156,0.00250366,59941.0,59928.0,1.27769505]
["bitfinex-derivatives","BTCF0:USTF0",1728595686354,0.11250366,59941.0,59940.0,0.435946]
["bitfinex-derivatives","BTCF0:USTF0",1728595686949,0.11250366,59941.0,59940.0,0.5022346]
["bitfinex-derivatives","BTCF0:USTF0",1728595687156,0.14200375,59941.0,59940.0,0.5022346]
["bitfinex-derivatives","BTCF0:USTF0",1728595687560,0.14200375,59941.0,59940.0,0.435946]
["bitfinex-derivatives","BTCF0:USTF0",1728595687856,0.14200375,59941.0,59940.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1728595687857,0.21714875,59941.0,59940.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1728595688455,0.21714875,59941.0,59940.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728595688756,0.21714875,59941.0,59940.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728595689463,0.21714875,59941.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595696552,0.21714875,59941.0,59940.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728595705568,0.21714875,59941.0,59940.0,0.1434346]
["bitfinex-derivatives","BTCF0:USTF0",1728595706367,0.21714875,59941.0,59940.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728595708983,0.14200375,59941.0,59940.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728595710575,0.14200375,59941.0,59940.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728595710783,0.14200375,59941.0,59940.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1728595713469,0.10023132,59941.0,59940.0,0.20438482]
["bitfinex-derivatives","BTCF0:USTF0",1728595714476,0.17537632,59941.0,59940.0,0.20438482]
["bitfinex-derivatives","BTCF0:USTF0",1728595715977,0.10023132,59941.0,59940.0,0.20438482]
["bitfinex-derivatives","BTCF0:USTF0",1728595717683,0.02950009,59941.0,59940.0,0.20438482]
["bitfinex-derivatives","BTCF0:USTF0",1728595717891,0.075138,59946.0,59945.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1728595718086,0.175138,59946.0,59945.0,0.20237524]
["bitfinex-derivatives","BTCF0:USTF0",1728595718288,0.1,59946.0,59945.0,0.20237019]
["bitfinex-derivatives","BTCF0:USTF0",1728595718991,0.1,59946.0,59945.0,0.56417019]
["bitfinex-derivatives","BTCF0:USTF0",1728595719690,0.1,59946.0,59945.0,0.56416861]
["bitfinex-derivatives","BTCF0:USTF0",1728595720289,0.1,59946.0,59945.0,0.56516861]
["bitfinex-derivatives","BTCF0:USTF0",1728595721094,0.12622859,59946.0,59945.0,0.56516861]
["bitfinex-derivatives","BTCF0:USTF0",1728595721595,0.12622859,59946.0,59945.0,0.69516861]
["bitfinex-derivatives","BTCF0:USTF0",1728595722893,0.12622859,59946.0,59945.0,0.69516643]
["bitfinex-derivatives","BTCF0:USTF0",1728595725686,0.12622859,59946.0,59945.0,0.77797605]
["bitfinex-derivatives","BTCF0:USTF0",1728595725891,0.12622859,59946.0,59945.0,0.65074962]
["bitfinex-derivatives","BTCF0:USTF0",1728595726090,0.25622859,59946.0,59945.0,0.64797678]
["bitfinex-derivatives","BTCF0:USTF0",1728595726293,0.33136659,59946.0,59945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728595727089,0.33136659,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595727596,0.33136659,59946.0,59945.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1728595727783,0.33136659,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595729987,0.20136659,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595750099,1.21686859,59946.0,59938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728595750404,1.21686859,59946.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728595750405,0.07515,59937.0,59936.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728595750597,0.07515,59937.0,59935.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1728595750598,0.075151,59936.0,59935.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1728595750792,0.185151,59936.0,59935.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1728595751294,0.185151,59936.0,59935.0,0.15796162]
["bitfinex-derivatives","BTCF0:USTF0",1728595751697,0.185151,59936.0,59935.0,0.08280962]
["bitfinex-derivatives","BTCF0:USTF0",1728595751892,0.185151,59936.0,59935.0,0.08293173]
["bitfinex-derivatives","BTCF0:USTF0",1728595752298,0.075152,59935.0,59934.0,0.08293173]
["bitfinex-derivatives","BTCF0:USTF0",1728595752499,0.25,59935.0,59933.0,0.15808652]
["bitfinex-derivatives","BTCF0:USTF0",1728595752803,0.075153,59934.0,59933.0,0.15808652]
["bitfinex-derivatives","BTCF0:USTF0",1728595753003,0.185153,59934.0,59933.0,0.28534627]
["bitfinex-derivatives","BTCF0:USTF0",1728595754605,0.187153,59934.0,59933.0,0.28534627]
["bitfinex-derivatives","BTCF0:USTF0",1728595755300,0.189153,59934.0,59933.0,0.15808652]
["bitfinex-derivatives","BTCF0:USTF0",1728595756712,0.189153,59934.0,59933.0,0.2853462]
["bitfinex-derivatives","BTCF0:USTF0",1728595757598,0.189153,59934.0,59933.0,0.15808652]
["bitfinex-derivatives","BTCF0:USTF0",1728595758414,0.189153,59934.0,59933.0,0.20241301]
["bitfinex-derivatives","BTCF0:USTF0",1728595758606,0.14737395,59934.0,59933.0,0.20241301]
["bitfinex-derivatives","BTCF0:USTF0",1728595765817,0.114,59934.0,59933.0,0.33241301]
["bitfinex-derivatives","BTCF0:USTF0",1728595766118,0.114,59934.0,59933.0,0.43187272]
["bitfinex-derivatives","BTCF0:USTF0",1728595766315,0.114,59934.0,59933.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1728595767615,0.114,59934.0,59933.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1728595767820,0.114,59934.0,59933.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1728595768413,0.114,59934.0,59933.0,0.238854]
["bitfinex-derivatives","BTCF0:USTF0",1728595768621,0.114,59934.0,59933.0,0.599654]
["bitfinex-derivatives","BTCF0:USTF0",1728595770923,0.114,59934.0,59933.0,0.77938643]
["bitfinex-derivatives","BTCF0:USTF0",1728595770924,0.004,59934.0,59933.0,0.77938643]
["bitfinex-derivatives","BTCF0:USTF0",1728595771315,0.075141,59945.0,59944.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1728595771618,0.195141,59945.0,59944.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1728595771821,0.195141,59945.0,59944.0,0.205141]
["bitfinex-derivatives","BTCF0:USTF0",1728595771822,0.12,59945.0,59944.0,0.205141]
["bitfinex-derivatives","BTCF0:USTF0",1728595772010,0.12,59945.0,59944.0,0.238141]
["bitfinex-derivatives","BTCF0:USTF0",1728595772812,0.12,59945.0,59944.0,0.239141]
["bitfinex-derivatives","BTCF0:USTF0",1728595773124,0.14841494,59945.0,59944.0,0.240141]
["bitfinex-derivatives","BTCF0:USTF0",1728595773417,0.08994047,59945.0,59944.0,0.51942959]
["bitfinex-derivatives","BTCF0:USTF0",1728595773624,0.08994047,59945.0,59944.0,0.36736474]
["bitfinex-derivatives","BTCF0:USTF0",1728595774034,0.08994047,59945.0,59944.0,0.46674863]
["bitfinex-derivatives","BTCF0:USTF0",1728595774418,0.08994047,59945.0,59944.0,0.36736474]
["bitfinex-derivatives","BTCF0:USTF0",1728595776722,0.08994047,59945.0,59944.0,0.72816474]
["bitfinex-derivatives","BTCF0:USTF0",1728595777123,0.06252553,59945.0,59944.0,0.72816474]
["bitfinex-derivatives","BTCF0:USTF0",1728595779719,0.06252553,59945.0,59944.0,2.00816474]
["bitfinex-derivatives","BTCF0:USTF0",1728595780117,0.01240582,59945.0,59944.0,2.10754863]
["bitfinex-derivatives","BTCF0:USTF0",1728595780428,0.01240582,59945.0,59944.0,2.00816474]
["bitfinex-derivatives","BTCF0:USTF0",1728595780628,0.001,59945.0,59944.0,2.00816474]
["bitfinex-derivatives","BTCF0:USTF0",1728595781632,0.001,59945.0,59944.0,1.880941]
["bitfinex-derivatives","BTCF0:USTF0",1728595783133,0.001,59945.0,59944.0,1.879941]
["bitfinex-derivatives","BTCF0:USTF0",1728595783518,0.02696755,59948.0,59947.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1728595783719,0.11,59948.0,59947.0,0.205137]
["bitfinex-derivatives","BTCF0:USTF0",1728595784925,0.11,59948.0,59947.0,0.206137]
["bitfinex-derivatives","BTCF0:USTF0",1728595785320,0.11,59948.0,59947.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1728595786521,0.11,59948.0,59947.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728595786725,0.11,59948.0,59947.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1728595788527,0.11,59948.0,59947.0,0.33386166]
["bitfinex-derivatives","BTCF0:USTF0",1728595789130,0.11,59948.0,59947.0,0.69466166]
["bitfinex-derivatives","BTCF0:USTF0",1728595793844,0.11,59948.0,59947.0,0.33386166]
["bitfinex-derivatives","BTCF0:USTF0",1728595794041,0.11,59948.0,59947.0,0.69466166]
["bitfinex-derivatives","BTCF0:USTF0",1728595796643,0.11,59948.0,59947.0,0.567937]
["bitfinex-derivatives","BTCF0:USTF0",1728595799247,0.11,59948.0,59947.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1728595799437,0.11,59948.0,59947.0,0.567937]
["bitfinex-derivatives","BTCF0:USTF0",1728595800341,0.02981907,59953.0,59947.0,0.567937]
["bitfinex-derivatives","BTCF0:USTF0",1728595800643,0.03250301,59953.0,59952.0,0.565931]
["bitfinex-derivatives","BTCF0:USTF0",1728595802033,0.03250301,59953.0,59952.0,0.566931]
["bitfinex-derivatives","BTCF0:USTF0",1728595802744,0.03250301,59953.0,59952.0,0.567931]
["bitfinex-derivatives","BTCF0:USTF0",1728595803747,0.1952,59958.0,59953.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1728595803941,0.2367336,59958.0,59957.0,0.435925]
["bitfinex-derivatives","BTCF0:USTF0",1728595804249,0.2367336,59958.0,59957.0,0.71368884]
["bitfinex-derivatives","BTCF0:USTF0",1728595804443,0.2367336,59958.0,59957.0,0.56264434]
["bitfinex-derivatives","BTCF0:USTF0",1728595805354,0.2367336,59958.0,59957.0,0.56364434]
["bitfinex-derivatives","BTCF0:USTF0",1728595805744,0.2367336,59958.0,59957.0,0.56464434]
["bitfinex-derivatives","BTCF0:USTF0",1728595806848,0.2367336,59958.0,59957.0,0.56389917]
["bitfinex-derivatives","BTCF0:USTF0",1728595807751,0.26346857,59958.0,59957.0,0.56389917]
["bitfinex-derivatives","BTCF0:USTF0",1728595809054,0.26346857,59958.0,59957.0,0.20309917]
["bitfinex-derivatives","BTCF0:USTF0",1728595809247,0.26346857,59958.0,59957.0,0.56389917]
["bitfinex-derivatives","BTCF0:USTF0",1728595810052,0.26346857,59958.0,59957.0,0.30253838]
["bitfinex-derivatives","BTCF0:USTF0",1728595810257,0.26346857,59958.0,59957.0,0.66333876]
["bitfinex-derivatives","BTCF0:USTF0",1728595810456,0.26346857,59958.0,59957.0,0.56389917]
["bitfinex-derivatives","BTCF0:USTF0",1728595810954,0.26346857,59958.0,59957.0,0.2031045]
["bitfinex-derivatives","BTCF0:USTF0",1728595811157,0.26346857,59958.0,59957.0,0.66334356]
["bitfinex-derivatives","BTCF0:USTF0",1728595811455,0.26346857,59958.0,59957.0,0.66334532]
["bitfinex-derivatives","BTCF0:USTF0",1728595811647,0.26346857,59958.0,59957.0,0.5639045]
["bitfinex-derivatives","BTCF0:USTF0",1728595811852,0.26346857,59958.0,59957.0,0.7140641]
["bitfinex-derivatives","BTCF0:USTF0",1728595812448,0.26346857,59958.0,59957.0,0.5639045]
["bitfinex-derivatives","BTCF0:USTF0",1728595812645,0.26346857,59958.0,59957.0,0.71406208]
["bitfinex-derivatives","BTCF0:USTF0",1728595814161,0.26346857,59958.0,59957.0,0.35326208]
["bitfinex-derivatives","BTCF0:USTF0",1728595814357,0.26346857,59958.0,59957.0,0.71406208]
["bitfinex-derivatives","BTCF0:USTF0",1728595815746,0.26346857,59958.0,59957.0,0.5639045]
["bitfinex-derivatives","BTCF0:USTF0",1728595815747,0.25673497,59958.0,59957.0,0.5639045]
["bitfinex-derivatives","BTCF0:USTF0",1728595815947,0.12673497,59958.0,59957.0,0.66333939]
["bitfinex-derivatives","BTCF0:USTF0",1728595816147,0.12673497,59958.0,59957.0,0.5639045]
["bitfinex-derivatives","BTCF0:USTF0",1728595816758,0.12673497,59958.0,59957.0,0.66333611]
["bitfinex-derivatives","BTCF0:USTF0",1728595817852,0.12673497,59958.0,59957.0,0.5639045]
["bitfinex-derivatives","BTCF0:USTF0",1728595818645,0.12673497,59958.0,59957.0,0.437925]
["bitfinex-derivatives","BTCF0:USTF0",1728595820954,0.12673497,59958.0,59957.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1728595821158,0.12673497,59958.0,59957.0,0.437925]
["bitfinex-derivatives","BTCF0:USTF0",1728595826753,0.12673497,59958.0,59957.0,0.7140182]
["bitfinex-derivatives","BTCF0:USTF0",1728595829061,0.12673497,59958.0,59957.0,0.3532182]
["bitfinex-derivatives","BTCF0:USTF0",1728595829365,0.12673497,59958.0,59957.0,0.7140182]
["bitfinex-derivatives","BTCF0:USTF0",1728595830157,0.12673497,59958.0,59957.0,0.71417945]
["bitfinex-derivatives","BTCF0:USTF0",1728595831570,0.1,59958.0,59957.0,0.71417945]
["bitfinex-derivatives","BTCF0:USTF0",1728595833752,0.1,59958.0,59957.0,0.437925]
["bitfinex-derivatives","BTCF0:USTF0",1728595834769,0.1,59958.0,59957.0,0.436925]
["bitfinex-derivatives","BTCF0:USTF0",1728595834973,0.1,59958.0,59957.0,0.437925]
["bitfinex-derivatives","BTCF0:USTF0",1728595835666,0.1,59958.0,59957.0,0.436925]
["bitfinex-derivatives","BTCF0:USTF0",1728595835872,0.1,59958.0,59957.0,0.468825]
["bitfinex-derivatives","BTCF0:USTF0",1728595836073,0.02625049,59960.0,59957.0,0.468825]
["bitfinex-derivatives","BTCF0:USTF0",1728595836268,0.04,59960.0,59959.0,0.205122]
["bitfinex-derivatives","BTCF0:USTF0",1728595836457,0.00250222,59970.0,59959.0,0.27140085]
["bitfinex-derivatives","BTCF0:USTF0",1728595836663,0.13,59968.0,59967.0,0.435912]
["bitfinex-derivatives","BTCF0:USTF0",1728595836970,0.22,59968.0,59967.0,0.435912]
["bitfinex-derivatives","BTCF0:USTF0",1728595837371,0.09,59968.0,59967.0,0.435912]
["bitfinex-derivatives","BTCF0:USTF0",1728595838064,0.09,59968.0,59967.0,0.436912]
["bitfinex-derivatives","BTCF0:USTF0",1728595840173,0.09,59968.0,59967.0,0.437912]
["bitfinex-derivatives","BTCF0:USTF0",1728595841763,0.09,59968.0,59967.0,0.5634258]
["bitfinex-derivatives","BTCF0:USTF0",1728595848675,0.04824507,59968.0,59967.0,0.437912]
["bitfinex-derivatives","BTCF0:USTF0",1728595848872,0.04824507,59968.0,59967.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1728595849572,0.04824507,59968.0,59967.0,0.437912]
["bitfinex-derivatives","BTCF0:USTF0",1728595850772,0.0324,59984.0,59979.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1728595850974,0.305096,59980.0,59979.0,0.435897]
["bitfinex-derivatives","BTCF0:USTF0",1728595851175,0.336296,59980.0,59979.0,0.435897]
["bitfinex-derivatives","BTCF0:USTF0",1728595851483,0.36670236,59980.0,59979.0,0.435897]
["bitfinex-derivatives","BTCF0:USTF0",1728595853172,0.36670236,59980.0,59979.0,0.436897]
["bitfinex-derivatives","BTCF0:USTF0",1728595853787,0.36670236,59980.0,59979.0,0.437897]
["bitfinex-derivatives","BTCF0:USTF0",1728595855881,0.36670236,59980.0,59979.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728595856872,0.23670236,59980.0,59979.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728595857078,0.26040636,59980.0,59979.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728595858187,0.13040636,59980.0,59979.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1728595858389,0.13040636,59980.0,59979.0,0.20180306]
["bitfinex-derivatives","BTCF0:USTF0",1728595858689,0.13040636,59980.0,59979.0,0.15978835]
["bitfinex-derivatives","BTCF0:USTF0",1728595860193,0.13040636,59980.0,59979.0,0.64536937]
["bitfinex-derivatives","BTCF0:USTF0",1728595860696,0.13040636,59980.0,59979.0,0.56267802]
["bitfinex-derivatives","BTCF0:USTF0",1728595860996,0.13040636,59980.0,59979.0,0.69267802]
["bitfinex-derivatives","BTCF0:USTF0",1728595864989,0.3608,59990.0,59979.0,1.42267802]
["bitfinex-derivatives","BTCF0:USTF0",1728595865192,0.075065,60005.0,59989.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728595865402,0.12,60005.0,60004.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728595866290,0.12,60005.0,60004.0,0.14115742]
["bitfinex-derivatives","BTCF0:USTF0",1728595866491,0.12,60005.0,60004.0,0.14102621]
["bitfinex-derivatives","BTCF0:USTF0",1728595866691,0.12,60005.0,60004.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728595867100,0.12,60005.0,60004.0,0.14202825]
["bitfinex-derivatives","BTCF0:USTF0",1728595867301,0.12,60005.0,60004.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728595867993,0.12,60005.0,60004.0,0.14197971]
["bitfinex-derivatives","BTCF0:USTF0",1728595868195,0.12,60005.0,60004.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728595868398,0.12,60005.0,60004.0,0.14297971]
["bitfinex-derivatives","BTCF0:USTF0",1728595868598,0.12,60005.0,60004.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728595872204,0.12,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595872205,0.25,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595872399,0.325065,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728595872593,0.25,60005.0,59999.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728595872796,0.075077,59995.0,59994.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728595873001,0.38,59995.0,59991.0,0.07758087]
["bitfinex-derivatives","BTCF0:USTF0",1728595873207,0.205081,59992.0,59991.0,0.00249987]
["bitfinex-derivatives","BTCF0:USTF0",1728595873504,0.325081,59992.0,59991.0,0.00249987]
["bitfinex-derivatives","BTCF0:USTF0",1728595873893,0.25,59992.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728595874103,0.25,59992.0,59986.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1728595874104,0.075087,59987.0,59986.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1728595874307,0.325087,59987.0,59986.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1728595874691,0.07509,59985.0,59984.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1728595874897,0.31509,59985.0,59984.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1728595875297,0.24,59985.0,59977.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728595875495,0.205092,59983.0,59982.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1728595875700,0.36,59983.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728595875896,0.3608,59981.0,59971.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1728595876098,0.13,59974.0,59971.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1728595876301,0.23,59974.0,59971.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1728595877005,0.075106,59972.0,59971.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728595877198,0.175106,59972.0,59971.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728595878502,0.175106,59972.0,59971.0,0.266107]
["bitfinex-derivatives","BTCF0:USTF0",1728595878503,0.1,59972.0,59971.0,0.266107]
["bitfinex-derivatives","BTCF0:USTF0",1728595879093,0.1,59972.0,59971.0,0.34872128]
["bitfinex-derivatives","BTCF0:USTF0",1728595879499,0.1,59972.0,59971.0,0.267107]
["bitfinex-derivatives","BTCF0:USTF0",1728595879899,0.1,59972.0,59971.0,0.266107]
["bitfinex-derivatives","BTCF0:USTF0",1728595880097,0.175106,59972.0,59971.0,0.266107]
["bitfinex-derivatives","BTCF0:USTF0",1728595880698,0.175106,59972.0,59971.0,0.268107]
["bitfinex-derivatives","BTCF0:USTF0",1728595881599,0.175106,59972.0,59971.0,0.270107]
["bitfinex-derivatives","BTCF0:USTF0",1728595881906,0.175106,59972.0,59971.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728595882110,0.175106,59972.0,59971.0,0.14613112]
["bitfinex-derivatives","BTCF0:USTF0",1728595883007,0.175106,59972.0,59971.0,0.14713112]
["bitfinex-derivatives","BTCF0:USTF0",1728595883604,0.175106,59972.0,59971.0,0.14813112]
["bitfinex-derivatives","BTCF0:USTF0",1728595884810,0.175106,59972.0,59971.0,0.14513112]
["bitfinex-derivatives","BTCF0:USTF0",1728595885011,0.175106,59972.0,59971.0,0.14613112]
["bitfinex-derivatives","BTCF0:USTF0",1728595885410,0.175106,59972.0,59971.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1728595885810,0.175106,59972.0,59971.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1728595886213,0.175106,59972.0,59971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728595886511,0.175106,59972.0,59963.0,0.44333545]
["bitfinex-derivatives","BTCF0:USTF0",1728595886512,1.826146,59972.0,59963.0,0.04952763]
["bitfinex-derivatives","BTCF0:USTF0",1728595886713,0.075125,59957.0,59956.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1728595887009,0.185125,59957.0,59956.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1728595888210,0.185125,59957.0,59956.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1728595889005,0.185125,59957.0,59956.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728595889809,0.185125,59957.0,59956.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728595890207,0.185125,59957.0,59956.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1728595890406,0.185125,59957.0,59956.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728595891404,0.185125,59957.0,59956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728595892405,0.185125,59957.0,59956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728595892806,0.187125,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728595893307,0.075129,59954.0,59952.0,0.07763186]
["bitfinex-derivatives","BTCF0:USTF0",1728595893512,0.07513,59953.0,59952.0,0.07763186]
["bitfinex-derivatives","BTCF0:USTF0",1728595893810,0.13336633,59953.0,59952.0,0.00250186]
["bitfinex-derivatives","BTCF0:USTF0",1728595894610,0.13336633,59953.0,59952.0,0.00650186]
["bitfinex-derivatives","BTCF0:USTF0",1728595895318,0.07489469,59953.0,59952.0,0.00650186]
["bitfinex-derivatives","BTCF0:USTF0",1728595895907,0.15002469,59953.0,59952.0,0.00850186]
["bitfinex-derivatives","BTCF0:USTF0",1728595896613,0.15002469,59953.0,59952.0,0.00750186]
["bitfinex-derivatives","BTCF0:USTF0",1728595897216,0.15002469,59953.0,59952.0,0.00450186]
["bitfinex-derivatives","BTCF0:USTF0",1728595898112,0.15002469,59953.0,59952.0,0.00250186]
["bitfinex-derivatives","BTCF0:USTF0",1728595898711,0.15002469,59953.0,59946.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728595898912,0.265137,59947.0,59941.0,0.05342763]
["bitfinex-derivatives","BTCF0:USTF0",1728595899122,0.435943,59942.0,59941.0,0.04952763]
["bitfinex-derivatives","BTCF0:USTF0",1728595899419,0.41067447,59942.0,59940.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1728595899612,0.41067447,59942.0,59940.0,0.12467263]
["bitfinex-derivatives","BTCF0:USTF0",1728595900317,0.48581747,59942.0,59941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728595900818,0.075145,59941.0,59940.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1728595901007,0.175145,59941.0,59940.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1728595901604,0.175145,59941.0,59940.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1728595902217,0.075149,59938.0,59937.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1728595902404,0.175149,59938.0,59937.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1728595902605,0.1,59938.0,59937.0,0.19935559]
["bitfinex-derivatives","BTCF0:USTF0",1728595902808,0.175149,59938.0,59937.0,0.19935559]
["bitfinex-derivatives","BTCF0:USTF0",1728595903614,0.1,59938.0,59937.0,0.21335559]
["bitfinex-derivatives","BTCF0:USTF0",1728595904019,0.1,59938.0,59937.0,0.21297394]
["bitfinex-derivatives","BTCF0:USTF0",1728595904620,0.1,59938.0,59937.0,0.22697394]
["bitfinex-derivatives","BTCF0:USTF0",1728595908729,0.1,59938.0,59937.0,0.22706253]
["bitfinex-derivatives","BTCF0:USTF0",1728595908933,0.175148,59938.0,59937.0,0.22706253]
["bitfinex-derivatives","BTCF0:USTF0",1728595909226,0.09160169,59938.0,59937.0,0.22706253]
["bitfinex-derivatives","BTCF0:USTF0",1728595911629,0.09160169,59938.0,59937.0,0.37412568]
["bitfinex-derivatives","BTCF0:USTF0",1728595913334,0.09160169,59938.0,59937.0,0.37381749]
["bitfinex-derivatives","BTCF0:USTF0",1728595917427,0.03311817,59938.0,59937.0,0.37381749]
["bitfinex-derivatives","BTCF0:USTF0",1728595917628,0.14311817,59938.0,59937.0,0.37381749]
["bitfinex-derivatives","BTCF0:USTF0",1728595919324,0.09298904,59938.0,59937.0,0.37381749]
["bitfinex-derivatives","BTCF0:USTF0",1728595919937,0.16813704,59938.0,59937.0,0.37381749]
["bitfinex-derivatives","BTCF0:USTF0",1728595921332,0.16813704,59938.0,59937.0,0.17518727]
["bitfinex-derivatives","BTCF0:USTF0",1728595921534,0.16813704,59938.0,59937.0,0.2928123]
["bitfinex-derivatives","BTCF0:USTF0",1728595921729,0.16813704,59938.0,59937.0,0.3679623]
["bitfinex-derivatives","BTCF0:USTF0",1728595923836,0.16813704,59938.0,59937.0,0.22396064]
["bitfinex-derivatives","BTCF0:USTF0",1728595926435,0.16813704,59938.0,59937.0,0.32358404]
["bitfinex-derivatives","BTCF0:USTF0",1728595926631,0.16813704,59938.0,59937.0,0.22396064]
["bitfinex-derivatives","BTCF0:USTF0",1728595927233,0.16813704,59938.0,59937.0,0.22424459]
["bitfinex-derivatives","BTCF0:USTF0",1728595927632,0.16813704,59938.0,59937.0,0.32386799]
["bitfinex-derivatives","BTCF0:USTF0",1728595928541,0.16813704,59938.0,59937.0,0.22424459]
["bitfinex-derivatives","BTCF0:USTF0",1728595930829,0.16813704,59938.0,59937.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1728595931034,0.16813704,59938.0,59937.0,0.22430308]
["bitfinex-derivatives","BTCF0:USTF0",1728595931840,0.10965304,59938.0,59937.0,0.36872718]
["bitfinex-derivatives","BTCF0:USTF0",1728595932642,0.10965304,59938.0,59937.0,0.22430308]
["bitfinex-derivatives","BTCF0:USTF0",1728595933641,0.10965304,59938.0,59937.0,0.32412762]
["bitfinex-derivatives","BTCF0:USTF0",1728595934246,0.10965304,59938.0,59937.0,0.22430308]
["bitfinex-derivatives","BTCF0:USTF0",1728595935741,0.10965304,59938.0,59937.0,0.22393914]
["bitfinex-derivatives","BTCF0:USTF0",1728595935742,0.03450504,59938.0,59937.0,0.22393914]
["bitfinex-derivatives","BTCF0:USTF0",1728595938845,0.03450504,59938.0,59937.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1728595939237,0.03450504,59938.0,59937.0,0.18637129]
["bitfinex-derivatives","BTCF0:USTF0",1728595939641,0.03450504,59938.0,59937.0,0.3070701]
["bitfinex-derivatives","BTCF0:USTF0",1728595939836,0.03450504,59938.0,59937.0,0.22382211]
["bitfinex-derivatives","BTCF0:USTF0",1728595940343,0.03450504,59938.0,59937.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1728595942445,0.03450504,59938.0,59937.0,0.22386661]
["bitfinex-derivatives","BTCF0:USTF0",1728595942646,0.03450504,59938.0,59937.0,0.30706884]
["bitfinex-derivatives","BTCF0:USTF0",1728595943051,0.03450504,59938.0,59937.0,0.30708385]
["bitfinex-derivatives","BTCF0:USTF0",1728595943052,0.10965304,59938.0,59937.0,0.30708385]
["bitfinex-derivatives","BTCF0:USTF0",1728595943253,0.10965304,59938.0,59937.0,0.30707756]
["bitfinex-derivatives","BTCF0:USTF0",1728595943447,0.10965304,59938.0,59937.0,0.18635223]
["bitfinex-derivatives","BTCF0:USTF0",1728595943748,0.10965304,59938.0,59937.0,0.22382427]
["bitfinex-derivatives","BTCF0:USTF0",1728595944649,0.10965304,59938.0,59937.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1728595945245,0.10965304,59938.0,59937.0,0.18634972]
["bitfinex-derivatives","BTCF0:USTF0",1728595946550,0.10965304,59938.0,59937.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1728595946752,0.06787836,59938.0,59937.0,0.36782681]
["bitfinex-derivatives","BTCF0:USTF0",1728595946953,0.16787836,59938.0,59937.0,0.36782681]
["bitfinex-derivatives","BTCF0:USTF0",1728595947952,0.1,59938.0,59937.0,0.36746005]
["bitfinex-derivatives","BTCF0:USTF0",1728595948150,0.175148,59938.0,59937.0,0.36746005]
["bitfinex-derivatives","BTCF0:USTF0",1728595948955,0.305148,59938.0,59937.0,0.36746005]
["bitfinex-derivatives","BTCF0:USTF0",1728595949758,0.175148,59938.0,59937.0,0.36746005]
["bitfinex-derivatives","BTCF0:USTF0",1728595949949,0.175148,59938.0,59937.0,0.36716271]
["bitfinex-derivatives","BTCF0:USTF0",1728595953759,0.175148,59938.0,59937.0,0.32341028]
["bitfinex-derivatives","BTCF0:USTF0",1728595958861,0.175148,59938.0,59937.0,0.22359586]
["bitfinex-derivatives","BTCF0:USTF0",1728595961667,0.175148,59938.0,59937.0,0.32332262]
["bitfinex-derivatives","BTCF0:USTF0",1728595961859,0.175148,59938.0,59937.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1728595965770,0.1,59938.0,59937.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1728595965971,0.1,59938.0,59937.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1728595966270,0.1,59938.0,59937.0,0.31623248]
["bitfinex-derivatives","BTCF0:USTF0",1728595967760,0.1,59938.0,59937.0,0.2233721]
["bitfinex-derivatives","BTCF0:USTF0",1728595968767,0.1,59938.0,59937.0,0.2233427]
["bitfinex-derivatives","BTCF0:USTF0",1728595968970,0.04151765,59938.0,59937.0,0.36660778]
["bitfinex-derivatives","BTCF0:USTF0",1728595969268,0.0246636,59942.0,59937.0,0.36660778]
["bitfinex-derivatives","BTCF0:USTF0",1728595969471,0.1,59942.0,59941.0,0.205145]
["bitfinex-derivatives","BTCF0:USTF0",1728595969772,0.1,59942.0,59941.0,0.46860278]
["bitfinex-derivatives","BTCF0:USTF0",1728595970571,0.1,59942.0,59941.0,0.47960278]
["bitfinex-derivatives","BTCF0:USTF0",1728595971772,0.1,59942.0,59941.0,0.49160278]
["bitfinex-derivatives","BTCF0:USTF0",1728595973469,0.1,59942.0,59941.0,0.37054392]
["bitfinex-derivatives","BTCF0:USTF0",1728595973669,0.1,59942.0,59941.0,0.49000994]
["bitfinex-derivatives","BTCF0:USTF0",1728595975669,0.02394724,59945.0,59941.0,0.41486494]
["bitfinex-derivatives","BTCF0:USTF0",1728595975976,0.12,59945.0,59944.0,0.30472436]
["bitfinex-derivatives","BTCF0:USTF0",1728595976172,0.12,59945.0,59944.0,0.42419038]
["bitfinex-derivatives","BTCF0:USTF0",1728595976861,0.12,59945.0,59944.0,0.205141]
["bitfinex-derivatives","BTCF0:USTF0",1728595977862,0.12,59945.0,59944.0,0.222141]
["bitfinex-derivatives","BTCF0:USTF0",1728595981782,0.12,59945.0,59944.0,0.28850765]
["bitfinex-derivatives","BTCF0:USTF0",1728595981976,0.12,59945.0,59944.0,0.28850111]
["bitfinex-derivatives","BTCF0:USTF0",1728595983971,0.12,59945.0,59944.0,0.34141982]
["bitfinex-derivatives","BTCF0:USTF0",1728595984877,0.12,59945.0,59944.0,0.48364045]
["bitfinex-derivatives","BTCF0:USTF0",1728595985873,0.12,59945.0,59944.0,0.34141982]
["bitfinex-derivatives","BTCF0:USTF0",1728595986082,0.0637,59952.0,59951.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1728595986376,0.1737,59952.0,59951.0,0.19416081]
["bitfinex-derivatives","BTCF0:USTF0",1728595987270,0.1737,59952.0,59951.0,0.1940935]
["bitfinex-derivatives","BTCF0:USTF0",1728595987485,0.1737,59952.0,59951.0,0.1970935]
["bitfinex-derivatives","BTCF0:USTF0",1728595988372,0.075128,59954.0,59951.0,0.1219615]
["bitfinex-derivatives","BTCF0:USTF0",1728595988570,0.09955888,59954.0,59953.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1728595988785,0.02443088,59954.0,59953.0,0.6848915]
["bitfinex-derivatives","BTCF0:USTF0",1728595989087,0.0673,59960.0,59953.0,0.6097615]
["bitfinex-derivatives","BTCF0:USTF0",1728595989284,0.1673,59960.0,59959.0,0.205122]
["bitfinex-derivatives","BTCF0:USTF0",1728595990290,0.1703,59960.0,59959.0,0.205122]
["bitfinex-derivatives","BTCF0:USTF0",1728595990885,0.1673,59960.0,59959.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1728595991185,0.1703,59960.0,59959.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1728595991388,0.19874532,59960.0,59959.0,0.207122]
["bitfinex-derivatives","BTCF0:USTF0",1728595991888,0.15698548,59960.0,59959.0,0.207122]
["bitfinex-derivatives","BTCF0:USTF0",1728595992094,0.15698548,59960.0,59959.0,0.28989297]
["bitfinex-derivatives","BTCF0:USTF0",1728595992390,0.15698548,59960.0,59959.0,0.32542498]
["bitfinex-derivatives","BTCF0:USTF0",1728595993296,0.05698548,59960.0,59959.0,0.32542498]
["bitfinex-derivatives","BTCF0:USTF0",1728595993886,0.05698548,59960.0,59959.0,0.40816212]
["bitfinex-derivatives","BTCF0:USTF0",1728595994596,0.05698548,59960.0,59959.0,0.28985914]
["bitfinex-derivatives","BTCF0:USTF0",1728595996097,0.16698548,59960.0,59959.0,0.207122]
["bitfinex-derivatives","BTCF0:USTF0",1728595996287,0.16698548,59960.0,59959.0,0.28985914]
["bitfinex-derivatives","BTCF0:USTF0",1728595996489,0.16698548,59960.0,59959.0,0.207122]
["bitfinex-derivatives","BTCF0:USTF0",1728595996692,0.14144532,59960.0,59959.0,0.40800114]
["bitfinex-derivatives","BTCF0:USTF0",1728595997095,0.14144532,59960.0,59959.0,0.325264]
["bitfinex-derivatives","BTCF0:USTF0",1728595997994,0.03144532,59960.0,59959.0,0.455264]
["bitfinex-derivatives","BTCF0:USTF0",1728595998897,0.03144532,59960.0,59959.0,0.337122]
["bitfinex-derivatives","BTCF0:USTF0",1728595999097,0.03144532,59960.0,59959.0,1.437442]
["bitfinex-derivatives","BTCF0:USTF0",1728596000299,0.00250168,59976.0,59968.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1728596000597,0.00250168,59976.0,59959.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728596000598,0.0669,59975.0,59974.0,0.205103]
["bitfinex-derivatives","BTCF0:USTF0",1728596000789,0.1769,59975.0,59974.0,0.205103]
["bitfinex-derivatives","BTCF0:USTF0",1728596003000,0.1769,59975.0,59974.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1728596003510,0.1769,59975.0,59974.0,0.205103]
["bitfinex-derivatives","BTCF0:USTF0",1728596004607,0.02427923,59976.0,59975.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1728596004812,0.0652,59987.0,59974.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728596005112,0.0652,59987.0,59982.0,0.205093]
["bitfinex-derivatives","BTCF0:USTF0",1728596005113,0.11,59983.0,59982.0,0.205093]
["bitfinex-derivatives","BTCF0:USTF0",1728596006404,0.1775501,60001.0,59982.0,0.205093]
["bitfinex-derivatives","BTCF0:USTF0",1728596006405,0.075076,59997.0,59982.0,0.835253]
["bitfinex-derivatives","BTCF0:USTF0",1728596006606,0.555876,59997.0,59994.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1728596006809,0.685876,59997.0,59992.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728596007007,0.02660196,60001.0,60000.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1728596007318,0.00250141,60001.0,60000.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1728596007913,0.075067,60003.0,60002.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1728596008110,0.165067,60003.0,60002.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1728596008313,0.38456869,60005.0,60001.0,0.04944308]
["bitfinex-derivatives","BTCF0:USTF0",1728596008507,0.38456869,60005.0,60004.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728596008909,0.45963369,60005.0,60004.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728596009817,0.02376869,60005.0,60004.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728596010014,0.075062,60008.0,60007.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1728596011018,0.09964831,60008.0,60007.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1728596011220,0.09964831,60008.0,60007.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728596012514,0.02458631,60008.0,60007.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728596012710,0.1018,60009.0,60007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596013010,0.1018,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728596013211,0.12616347,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728596013820,0.06774604,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728596014021,0.05796347,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728596014222,0.05796347,60009.0,60008.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728596015214,0.05796347,60009.0,60008.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728596017524,0.02436347,60009.0,60008.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728596017825,0.075054,60014.0,60011.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1728596018122,0.175054,60014.0,60011.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1728596018316,0.075055,60013.0,60011.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1728596018523,0.175055,60013.0,60011.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1728596018718,0.175055,60013.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596018719,0.175055,60013.0,60012.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1728596019025,0.0344,60019.0,60018.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1728596019221,0.1544,60019.0,60018.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1728596019414,0.229447,60019.0,60018.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1728596019717,0.2532172,60019.0,60018.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1728596020225,0.3832172,60019.0,60018.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1728596020519,0.3832172,60019.0,60018.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728596020912,0.3832172,60019.0,60018.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728596021712,0.3488172,60019.0,60018.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728596026116,0.2188172,60019.0,60018.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728596026327,0.3488172,60019.0,60018.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728596029018,0.1437702,60019.0,60018.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728596036729,0.10205128,60019.0,60018.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728596040438,0.10205128,60019.0,60018.0,0.27495958]
["bitfinex-derivatives","BTCF0:USTF0",1728596040740,0.10205128,60019.0,60018.0,0.15973461]
["bitfinex-derivatives","BTCF0:USTF0",1728596041340,0.10205128,60019.0,60018.0,0.27495885]
["bitfinex-derivatives","BTCF0:USTF0",1728596041545,0.10205128,60019.0,60018.0,0.19227224]
["bitfinex-derivatives","BTCF0:USTF0",1728596041837,0.10205128,60019.0,60018.0,0.32227224]
["bitfinex-derivatives","BTCF0:USTF0",1728596045539,0.10205128,60019.0,60018.0,0.19234777]
["bitfinex-derivatives","BTCF0:USTF0",1728596045741,0.10205128,60019.0,60018.0,0.29156958]
["bitfinex-derivatives","BTCF0:USTF0",1728596045948,0.3608,60029.0,60028.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1728596046143,0.11,60029.0,60028.0,0.32033577]
["bitfinex-derivatives","BTCF0:USTF0",1728596046337,0.11,60029.0,60028.0,0.19033577]
["bitfinex-derivatives","BTCF0:USTF0",1728596046642,0.13978261,60029.0,60028.0,0.3273739]
["bitfinex-derivatives","BTCF0:USTF0",1728596047432,0.13978261,60029.0,60028.0,0.32780161]
["bitfinex-derivatives","BTCF0:USTF0",1728596048032,0.13978261,60029.0,60028.0,0.19089458]
["bitfinex-derivatives","BTCF0:USTF0",1728596048642,0.13978261,60029.0,60028.0,0.19189458]
["bitfinex-derivatives","BTCF0:USTF0",1728596050337,0.13978261,60029.0,60028.0,0.19192766]
["bitfinex-derivatives","BTCF0:USTF0",1728596051138,0.13978261,60029.0,60028.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728596051439,0.13978261,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596051639,0.57561661,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596054041,0.57561661,60029.0,60028.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728596054241,0.70561661,60029.0,60028.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728596057645,0.13978261,60029.0,60028.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728596057843,0.13978261,60029.0,60028.0,0.12660822]
["bitfinex-derivatives","BTCF0:USTF0",1728596058048,0.13978261,60029.0,60028.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728596059047,0.21481661,60029.0,60028.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728596059353,0.21481661,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596060946,0.21481661,60029.0,60028.0,0.06814041]
["bitfinex-derivatives","BTCF0:USTF0",1728596063248,0.34481661,60029.0,60028.0,0.06814041]
["bitfinex-derivatives","BTCF0:USTF0",1728596063452,0.34481661,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596064653,0.21481661,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596064855,0.34481661,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596067352,0.21481661,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596068042,0.075044,60022.0,60021.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1728596068361,0.185044,60022.0,60021.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1728596069253,0.185044,60022.0,60021.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728596069442,0.185044,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728596069649,0.316044,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596069842,0.446044,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596071049,0.47587511,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596072252,0.47587511,60022.0,60012.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728596072253,0.76163111,60022.0,60012.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728596072461,0.265054,60013.0,60012.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1728596072651,0.075058,60010.0,60009.0,0.0496179]
["bitfinex-derivatives","BTCF0:USTF0",1728596072850,0.075059,60009.0,60008.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1728596073051,0.385059,60009.0,60008.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1728596074354,0.745859,60009.0,60008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728596074857,0.745859,60009.0,60008.0,0.07113981]
["bitfinex-derivatives","BTCF0:USTF0",1728596075055,0.745859,60009.0,60008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728596075247,0.745859,60009.0,60008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728596075653,0.745859,60009.0,60008.0,0.05858852]
["bitfinex-derivatives","BTCF0:USTF0",1728596075956,0.745859,60009.0,60008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728596076748,0.745859,60009.0,60008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596076949,0.748859,60009.0,60008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596077145,0.77790411,60009.0,60008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596077452,0.77990411,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728596078250,0.77990411,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596078849,0.77990411,60009.0,60001.0,0.04958852]
["bitfinex-derivatives","BTCF0:USTF0",1728596078850,0.075068,60002.0,60001.0,0.04958852]
["bitfinex-derivatives","BTCF0:USTF0",1728596079164,0.07507,60001.0,60000.0,0.04958852]
["bitfinex-derivatives","BTCF0:USTF0",1728596079349,0.23067,60001.0,59998.0,0.04958852]
["bitfinex-derivatives","BTCF0:USTF0",1728596079557,0.26787,60001.0,59997.0,0.14121381]
["bitfinex-derivatives","BTCF0:USTF0",1728596079854,0.3608,59999.0,59997.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1728596080057,0.4708,59999.0,59997.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1728596080251,0.075073,59998.0,59997.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1728596080457,0.075073,59998.0,59997.0,0.04949197]
["bitfinex-derivatives","BTCF0:USTF0",1728596080458,0.185073,59998.0,59997.0,0.04949197]
["bitfinex-derivatives","BTCF0:USTF0",1728596080765,0.375073,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728596080958,0.410173,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728596081161,1.510213,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728596081357,1.510213,59998.0,59997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728596081668,0.910213,59998.0,59997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728596081855,1.510213,59998.0,59997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728596082357,1.510213,59998.0,59997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728596083063,1.53883591,59998.0,59997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728596084958,1.89963591,59998.0,59997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728596085658,1.29963591,59998.0,59997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728596086562,0.075083,59990.0,59989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728596086859,0.075086,59989.0,59987.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1728596087160,0.175086,59989.0,59987.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1728596087957,0.175086,59989.0,59988.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1728596089256,0.075086,59988.0,59987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728596089462,0.175086,59988.0,59987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728596089869,0.1,59988.0,59986.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1728596090166,0.075087,59987.0,59986.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1728596090362,0.195087,59987.0,59986.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1728596091573,0.196087,59987.0,59986.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1728596092256,0.197087,59987.0,59986.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1728596092451,0.327087,59987.0,59986.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1728596092751,0.687887,59987.0,59986.0,0.103088]
["bitfinex-derivatives","BTCF0:USTF0",1728596093156,0.687887,59987.0,59986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728596095761,0.686887,59987.0,59986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728596095966,0.687887,59987.0,59986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728596097067,0.687887,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596100470,0.687887,59987.0,59986.0,0.07649197]
["bitfinex-derivatives","BTCF0:USTF0",1728596100766,0.687887,59987.0,59986.0,0.07653043]
["bitfinex-derivatives","BTCF0:USTF0",1728596100967,0.687887,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596101163,0.687887,59987.0,59986.0,0.07652726]
["bitfinex-derivatives","BTCF0:USTF0",1728596101366,0.687887,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596104679,0.327087,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596104875,0.687887,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596105079,0.327087,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596105282,0.687887,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596107678,0.557887,59987.0,59986.0,0.102088]
["bitfinex-derivatives","BTCF0:USTF0",1728596107867,0.687887,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596108579,1.188007,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596109878,0.557887,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596110181,0.687887,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596111184,0.327087,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596111384,0.687887,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596116178,0.557887,59987.0,59986.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728596116378,0.4828,59987.0,59986.0,0.2187704]
["bitfinex-derivatives","BTCF0:USTF0",1728596119980,0.122,59987.0,59986.0,0.2187704]
["bitfinex-derivatives","BTCF0:USTF0",1728596120389,0.02437881,59988.0,59987.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1728596120580,0.13,60000.0,59987.0,0.9032057]
["bitfinex-derivatives","BTCF0:USTF0",1728596120781,0.075072,59999.0,59998.0,0.08277073]
["bitfinex-derivatives","BTCF0:USTF0",1728596120985,0.185072,59999.0,59998.0,0.19945313]
["bitfinex-derivatives","BTCF0:USTF0",1728596121283,0.11,59999.0,59998.0,0.27340013]
["bitfinex-derivatives","BTCF0:USTF0",1728596121488,0.11,59999.0,59998.0,0.19063497]
["bitfinex-derivatives","BTCF0:USTF0",1728596122087,0.11,59999.0,59998.0,0.29095984]
["bitfinex-derivatives","BTCF0:USTF0",1728596122390,0.11,59999.0,59998.0,0.19163497]
["bitfinex-derivatives","BTCF0:USTF0",1728596122590,0.0249363,60000.0,59998.0,0.19163497]
["bitfinex-derivatives","BTCF0:USTF0",1728596122887,0.07506,60009.0,60008.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1728596123076,0.18506,60009.0,60008.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1728596123587,0.18506,60009.0,60008.0,0.14106793]
["bitfinex-derivatives","BTCF0:USTF0",1728596123785,0.54586,60009.0,60008.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1728596123980,0.54586,60009.0,60008.0,0.12457227]
["bitfinex-derivatives","BTCF0:USTF0",1728596124486,0.54586,60009.0,60008.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1728596124991,0.55786,60009.0,60008.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1728596126081,0.55786,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596127881,0.68786,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596133989,0.32706,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596134205,0.68786,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596134789,0.32706,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596134990,0.68786,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596148309,0.32706,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596148511,0.68786,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596149513,0.32706,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596149804,0.68786,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596151508,0.68786,60009.0,60008.0,0.08458236]
["bitfinex-derivatives","BTCF0:USTF0",1728596152306,0.32706,60009.0,60008.0,0.08458236]
["bitfinex-derivatives","BTCF0:USTF0",1728596152493,0.68786,60009.0,60008.0,0.08458236]
["bitfinex-derivatives","BTCF0:USTF0",1728596153408,0.55786,60009.0,60008.0,0.11740597]
["bitfinex-derivatives","BTCF0:USTF0",1728596153705,0.68786,60009.0,60008.0,0.11740597]
["bitfinex-derivatives","BTCF0:USTF0",1728596153905,0.68786,60009.0,60008.0,0.20027553]
["bitfinex-derivatives","BTCF0:USTF0",1728596154305,0.68786,60009.0,60008.0,0.11740597]
["bitfinex-derivatives","BTCF0:USTF0",1728596155308,0.68786,60009.0,60008.0,0.20027553]
["bitfinex-derivatives","BTCF0:USTF0",1728596155702,0.68786,60009.0,60008.0,0.08486956]
["bitfinex-derivatives","BTCF0:USTF0",1728596156304,0.68786,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596156701,0.45706,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596157003,0.45706,60009.0,60006.0,0.08286956]
["bitfinex-derivatives","BTCF0:USTF0",1728596157206,0.45706,60009.0,60005.0,0.08286956]
["bitfinex-derivatives","BTCF0:USTF0",1728596157516,0.13,60006.0,60005.0,0.08286956]
["bitfinex-derivatives","BTCF0:USTF0",1728596157812,0.13,60006.0,60005.0,0.11540726]
["bitfinex-derivatives","BTCF0:USTF0",1728596157813,0.315063,60006.0,60005.0,0.11540726]
["bitfinex-derivatives","BTCF0:USTF0",1728596158106,0.075065,60005.0,60001.0,0.15794097]
["bitfinex-derivatives","BTCF0:USTF0",1728596158312,0.4908,60002.0,60001.0,0.15794097]
["bitfinex-derivatives","BTCF0:USTF0",1728596158501,0.6108,60002.0,60001.0,0.15794097]
["bitfinex-derivatives","BTCF0:USTF0",1728596158906,0.685868,60002.0,60001.0,0.27355123]
["bitfinex-derivatives","BTCF0:USTF0",1728596159209,0.685868,60002.0,60000.0,0.08287197]
["bitfinex-derivatives","BTCF0:USTF0",1728596159210,0.6108,60002.0,60000.0,0.08287197]
["bitfinex-derivatives","BTCF0:USTF0",1728596159405,0.20507,60001.0,60000.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728596159606,0.44507,60001.0,59999.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728596159806,0.075078,59994.0,59992.0,0.09909884]
["bitfinex-derivatives","BTCF0:USTF0",1728596160010,0.075078,59994.0,59989.0,0.09909884]
["bitfinex-derivatives","BTCF0:USTF0",1728596160011,0.3995,59993.0,59989.0,0.09909884]
["bitfinex-derivatives","BTCF0:USTF0",1728596160215,0.13,59991.0,59990.0,0.11599868]
["bitfinex-derivatives","BTCF0:USTF0",1728596160414,0.305082,59991.0,59990.0,0.11599868]
["bitfinex-derivatives","BTCF0:USTF0",1728596160807,0.075085,59989.0,59988.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1728596161008,0.185085,59989.0,59988.0,0.19047111]
["bitfinex-derivatives","BTCF0:USTF0",1728596161418,0.185085,59989.0,59988.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1728596161918,0.186085,59989.0,59988.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1728596162412,0.186085,59989.0,59988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728596163621,0.186085,59989.0,59988.0,0.07822276]
["bitfinex-derivatives","BTCF0:USTF0",1728596164222,0.187085,59989.0,59988.0,0.08922276]
["bitfinex-derivatives","BTCF0:USTF0",1728596164413,0.187085,59989.0,59988.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728596164814,0.317085,59989.0,59988.0,0.08920797]
["bitfinex-derivatives","BTCF0:USTF0",1728596165016,0.677885,59989.0,59988.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728596166724,0.677885,59989.0,59984.0,0.04966561]
["bitfinex-derivatives","BTCF0:USTF0",1728596166909,0.20509,59985.0,59984.0,0.04966561]
["bitfinex-derivatives","BTCF0:USTF0",1728596167110,0.31509,59985.0,59984.0,0.04966561]
["bitfinex-derivatives","BTCF0:USTF0",1728596167314,0.31509,59985.0,59977.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728596167315,0.075091,59984.0,59983.0,0.04966561]
["bitfinex-derivatives","BTCF0:USTF0",1728596167515,0.075093,59982.0,59981.0,0.04966561]
["bitfinex-derivatives","BTCF0:USTF0",1728596167722,0.075093,59982.0,59979.0,0.06620549]
["bitfinex-derivatives","BTCF0:USTF0",1728596167723,0.205096,59980.0,59979.0,0.06620549]
["bitfinex-derivatives","BTCF0:USTF0",1728596167920,0.315096,59980.0,59979.0,0.14130249]
["bitfinex-derivatives","BTCF0:USTF0",1728596168110,0.075097,59979.0,59978.0,0.06620549]
["bitfinex-derivatives","BTCF0:USTF0",1728596168313,0.315097,59979.0,59978.0,0.14130349]
["bitfinex-derivatives","BTCF0:USTF0",1728596168510,0.315097,59979.0,59978.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1728596170224,0.317097,59979.0,59978.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1728596171627,0.317097,59979.0,59978.0,0.12464779]
["bitfinex-derivatives","BTCF0:USTF0",1728596171922,0.317097,59979.0,59978.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1728596174325,0.317097,59979.0,59978.0,0.12463265]
["bitfinex-derivatives","BTCF0:USTF0",1728596175225,0.34709209,59979.0,59978.0,0.12463265]
["bitfinex-derivatives","BTCF0:USTF0",1728596177032,0.34709209,59979.0,59978.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1728596182229,0.27199509,59979.0,59975.0,0.04953465]
["bitfinex-derivatives","BTCF0:USTF0",1728596182437,0.4359,59977.0,59976.0,0.04953465]
["bitfinex-derivatives","BTCF0:USTF0",1728596182637,0.075101,59976.0,59975.0,0.12463665]
["bitfinex-derivatives","BTCF0:USTF0",1728596182823,0.315101,59976.0,59975.0,0.12463665]
["bitfinex-derivatives","BTCF0:USTF0",1728596183334,0.315101,59976.0,59975.0,0.13563665]
["bitfinex-derivatives","BTCF0:USTF0",1728596183535,0.315101,59976.0,59975.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1728596184033,0.316101,59976.0,59975.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1728596184236,0.317101,59976.0,59975.0,0.095102]
["bitfinex-derivatives","BTCF0:USTF0",1728596187629,0.317101,59976.0,59975.0,0.16130749]
["bitfinex-derivatives","BTCF0:USTF0",1728596187829,0.317101,59976.0,59975.0,0.095102]
["bitfinex-derivatives","BTCF0:USTF0",1728596189430,0.317101,59976.0,59975.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728596190637,0.807901,59976.0,59975.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728596191544,0.677901,59976.0,59975.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728596194441,0.677901,59976.0,59975.0,0.2189843]
["bitfinex-derivatives","BTCF0:USTF0",1728596194639,0.677901,59976.0,59975.0,0.10291917]
["bitfinex-derivatives","BTCF0:USTF0",1728596195044,0.317101,59976.0,59975.0,0.10291917]
["bitfinex-derivatives","BTCF0:USTF0",1728596195343,0.677901,59976.0,59975.0,0.10291917]
["bitfinex-derivatives","BTCF0:USTF0",1728596195740,0.677901,59976.0,59975.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728596196336,0.677901,59976.0,59975.0,0.10291917]
["bitfinex-derivatives","BTCF0:USTF0",1728596198534,0.677901,59976.0,59975.0,0.2190213]
["bitfinex-derivatives","BTCF0:USTF0",1728596199136,0.677901,59976.0,59975.0,0.10291917]
["bitfinex-derivatives","BTCF0:USTF0",1728596200041,0.677901,59976.0,59975.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728596201540,0.677901,59976.0,59975.0,0.095102]
["bitfinex-derivatives","BTCF0:USTF0",1728596202635,0.677901,59976.0,59975.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728596206646,0.676901,59976.0,59975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728596206951,0.677901,59976.0,59975.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728596207346,0.675901,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596207547,0.675901,59976.0,59975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728596213759,0.315101,59976.0,59975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728596214367,0.675901,59976.0,59975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728596216665,0.675901,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596216871,0.677901,59976.0,59974.0,0.08291917]
["bitfinex-derivatives","BTCF0:USTF0",1728596217173,0.075102,59975.0,59974.0,0.08291917]
["bitfinex-derivatives","BTCF0:USTF0",1728596217373,0.195102,59975.0,59974.0,0.19910313]
["bitfinex-derivatives","BTCF0:USTF0",1728596217676,0.195102,59975.0,59974.0,0.19910766]
["bitfinex-derivatives","BTCF0:USTF0",1728596218370,0.195102,59975.0,59974.0,0.11618849]
["bitfinex-derivatives","BTCF0:USTF0",1728596218771,0.196102,59975.0,59974.0,0.11618849]
["bitfinex-derivatives","BTCF0:USTF0",1728596219271,0.197102,59975.0,59974.0,0.11618849]
["bitfinex-derivatives","BTCF0:USTF0",1728596220065,0.557902,59975.0,59974.0,0.11618849]
["bitfinex-derivatives","BTCF0:USTF0",1728596221169,0.4828,59975.0,59972.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1728596221377,0.075103,59974.0,59973.0,0.1161972]
["bitfinex-derivatives","BTCF0:USTF0",1728596221673,0.185103,59974.0,59973.0,0.1161972]
["bitfinex-derivatives","BTCF0:USTF0",1728596221980,0.185103,59974.0,59973.0,0.08307067]
["bitfinex-derivatives","BTCF0:USTF0",1728596222169,0.075105,59973.0,59972.0,0.08307067]
["bitfinex-derivatives","BTCF0:USTF0",1728596222366,0.325105,59973.0,59972.0,0.19939607]
["bitfinex-derivatives","BTCF0:USTF0",1728596223469,0.325105,59973.0,59972.0,0.20039607]
["bitfinex-derivatives","BTCF0:USTF0",1728596224568,0.685905,59973.0,59972.0,0.20239607]
["bitfinex-derivatives","BTCF0:USTF0",1728596226470,0.815905,59973.0,59972.0,0.20239607]
["bitfinex-derivatives","BTCF0:USTF0",1728596226672,0.815905,59973.0,59972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728596227075,0.815905,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728596227376,0.818905,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728596227979,0.818905,59973.0,59969.0,0.08307067]
["bitfinex-derivatives","BTCF0:USTF0",1728596228180,0.205108,59970.0,59969.0,0.08307067]
["bitfinex-derivatives","BTCF0:USTF0",1728596228376,0.325108,59970.0,59969.0,0.08307067]
["bitfinex-derivatives","BTCF0:USTF0",1728596228679,0.07511,59969.0,59968.0,0.08307067]
["bitfinex-derivatives","BTCF0:USTF0",1728596228974,0.32511,59969.0,59968.0,0.19955858]
["bitfinex-derivatives","BTCF0:USTF0",1728596229181,0.32511,59969.0,59968.0,0.08308261]
["bitfinex-derivatives","BTCF0:USTF0",1728596229476,0.075111,59968.0,59967.0,0.08308261]
["bitfinex-derivatives","BTCF0:USTF0",1728596229666,0.075112,59967.0,59966.0,0.07761425]
["bitfinex-derivatives","BTCF0:USTF0",1728596229870,0.195112,59967.0,59966.0,0.19408256]
["bitfinex-derivatives","BTCF0:USTF0",1728596230571,0.195112,59967.0,59966.0,0.19406815]
["bitfinex-derivatives","BTCF0:USTF0",1728596230975,0.325112,59967.0,59966.0,0.19406815]
["bitfinex-derivatives","BTCF0:USTF0",1728596231379,0.2833558,59967.0,59966.0,0.19406815]
["bitfinex-derivatives","BTCF0:USTF0",1728596231973,0.4133558,59967.0,59958.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728596232181,0.565922,59959.0,59955.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728596232383,0.565922,59959.0,59950.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1728596232384,0.075129,59954.0,59950.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1728596232685,0.075129,59954.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728596232686,0.4908,59951.0,59945.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1728596232866,0.13,59946.0,59945.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1728596234184,0.131,59946.0,59945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728596234384,0.6118,59946.0,59945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728596235481,0.6128,59946.0,59945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728596235677,0.71775993,59946.0,59945.0,0.08130674]
["bitfinex-derivatives","BTCF0:USTF0",1728596236181,0.71775993,59946.0,59945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728596237179,0.71775993,59946.0,59945.0,0.06467965]
["bitfinex-derivatives","BTCF0:USTF0",1728596237473,0.71775993,59946.0,59945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728596238681,0.71775993,59946.0,59945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728596241288,0.075147,59939.0,59938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728596241485,0.685947,59939.0,59935.0,0.08527965]
["bitfinex-derivatives","BTCF0:USTF0",1728596241677,0.13,59936.0,59935.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728596241882,0.25,59936.0,59935.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728596243080,0.195151,59936.0,59934.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1728596243280,0.196151,59936.0,59935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596243482,0.326151,59936.0,59935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596244085,0.327151,59936.0,59935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728596244684,0.075153,59934.0,59933.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728596244881,0.185153,59934.0,59933.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728596245190,0.185153,59934.0,59926.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728596245191,0.20516,59929.0,59926.0,0.08597965]
["bitfinex-derivatives","BTCF0:USTF0",1728596245491,0.23,59929.0,59926.0,0.08597965]
["bitfinex-derivatives","BTCF0:USTF0",1728596245688,0.075161,59928.0,59926.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728596245891,0.175161,59928.0,59926.0,0.111463]
["bitfinex-derivatives","BTCF0:USTF0",1728596246783,0.075166,59924.0,59923.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1728596246989,0.305166,59924.0,59923.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1728596247290,0.175166,59924.0,59923.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1728596247700,0.23,59924.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728596247887,0.075168,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728596248193,0.175168,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728596248990,0.305168,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728596249987,0.306168,59922.0,59921.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1728596250789,0.075172,59919.0,59918.0,0.04967965]
["bitfinex-derivatives","BTCF0:USTF0",1728596251095,0.205172,59919.0,59917.0,0.04967965]
["bitfinex-derivatives","BTCF0:USTF0",1728596251285,0.075174,59918.0,59916.0,0.48565465]
["bitfinex-derivatives","BTCF0:USTF0",1728596251598,0.075174,59918.0,59917.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1728596251599,0.185174,59918.0,59917.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1728596252005,0.11,59918.0,59917.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1728596252300,0.11,59918.0,59917.0,0.12485465]
["bitfinex-derivatives","BTCF0:USTF0",1728596253397,0.05149792,59918.0,59917.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1728596253598,0.002,59918.0,59917.0,1.305855]
["bitfinex-derivatives","BTCF0:USTF0",1728596253791,0.13,59928.0,59917.0,1.305855]
["bitfinex-derivatives","BTCF0:USTF0",1728596253792,0.3608,59940.0,59919.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1728596253994,0.3608,59940.0,59917.0,1.435855]
["bitfinex-derivatives","BTCF0:USTF0",1728596253995,0.12,59933.0,59932.0,0.565956]
["bitfinex-derivatives","BTCF0:USTF0",1728596254298,0.075145,59941.0,59935.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1728596254501,0.12250337,59936.0,59935.0,0.25464772]
["bitfinex-derivatives","BTCF0:USTF0",1728596254798,0.06987246,59936.0,59935.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1728596255194,0.06987246,59936.0,59935.0,0.25464772]
["bitfinex-derivatives","BTCF0:USTF0",1728596255391,0.09973619,59936.0,59935.0,0.25464772]
["bitfinex-derivatives","BTCF0:USTF0",1728596255701,0.09973619,59936.0,59935.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1728596255904,0.09973619,59936.0,59935.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1728596256505,0.09973619,59936.0,59935.0,0.14115517]
["bitfinex-derivatives","BTCF0:USTF0",1728596256700,0.09973619,59936.0,59935.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728596256903,0.09973619,59936.0,59935.0,0.436952]
["bitfinex-derivatives","BTCF0:USTF0",1728596257202,0.09973619,59936.0,59935.0,0.438952]
["bitfinex-derivatives","BTCF0:USTF0",1728596261199,0.09973619,59936.0,59935.0,0.55163228]
["bitfinex-derivatives","BTCF0:USTF0",1728596265800,0.09973619,59936.0,59935.0,0.54663228]
["bitfinex-derivatives","BTCF0:USTF0",1728596270417,0.09973619,59936.0,59935.0,0.62947684]
["bitfinex-derivatives","BTCF0:USTF0",1728596270611,0.09973619,59936.0,59935.0,0.54663228]
["bitfinex-derivatives","BTCF0:USTF0",1728596270827,0.09973619,59936.0,59935.0,0.62947686]
["bitfinex-derivatives","BTCF0:USTF0",1728596271114,0.09973619,59936.0,59935.0,0.62947432]
["bitfinex-derivatives","BTCF0:USTF0",1728596272412,0.09973619,59936.0,59935.0,0.51679404]
["bitfinex-derivatives","BTCF0:USTF0",1728596272918,0.09973619,59936.0,59935.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1728596273703,0.09973619,59936.0,59935.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1728596273909,0.09973619,59936.0,59935.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1728596276406,0.05796376,59936.0,59935.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1728596276813,0.05796376,59936.0,59935.0,0.62922481]
["bitfinex-derivatives","BTCF0:USTF0",1728596277311,0.05796376,59936.0,59935.0,0.54638277]
["bitfinex-derivatives","BTCF0:USTF0",1728596277617,0.05796376,59936.0,59935.0,0.62922305]
["bitfinex-derivatives","BTCF0:USTF0",1728596278321,0.05796376,59936.0,59935.0,0.54638277]
["bitfinex-derivatives","BTCF0:USTF0",1728596279322,0.05796376,59936.0,59935.0,0.18558277]
["bitfinex-derivatives","BTCF0:USTF0",1728596279619,0.05796376,59936.0,59935.0,0.54638277]
["bitfinex-derivatives","BTCF0:USTF0",1728596280015,0.05796376,59936.0,59935.0,0.18558277]
["bitfinex-derivatives","BTCF0:USTF0",1728596280209,0.05796376,59936.0,59935.0,0.54638277]
["bitfinex-derivatives","BTCF0:USTF0",1728596280822,0.05796376,59936.0,59935.0,0.54650729]
["bitfinex-derivatives","BTCF0:USTF0",1728596281210,0.05796376,59936.0,59935.0,0.18570729]
["bitfinex-derivatives","BTCF0:USTF0",1728596281416,0.05796376,59936.0,59935.0,0.54650729]
["bitfinex-derivatives","BTCF0:USTF0",1728596282309,0.05796376,59936.0,59935.0,0.28474892]
["bitfinex-derivatives","BTCF0:USTF0",1728596282507,0.05796376,59936.0,59935.0,0.64554892]
["bitfinex-derivatives","BTCF0:USTF0",1728596282908,0.05796376,59936.0,59935.0,0.54650729]
["bitfinex-derivatives","BTCF0:USTF0",1728596283120,0.05796376,59936.0,59935.0,0.54450729]
["bitfinex-derivatives","BTCF0:USTF0",1728596283321,0.05896376,59936.0,59935.0,0.31920282]
["bitfinex-derivatives","BTCF0:USTF0",1728596283516,0.05896376,59936.0,59935.0,0.68000282]
["bitfinex-derivatives","BTCF0:USTF0",1728596283815,0.05896376,59936.0,59935.0,0.54550729]
["bitfinex-derivatives","BTCF0:USTF0",1728596284024,0.05996376,59936.0,59935.0,0.54750729]
["bitfinex-derivatives","BTCF0:USTF0",1728596284225,0.05996376,59936.0,59935.0,0.68208427]
["bitfinex-derivatives","BTCF0:USTF0",1728596284521,0.05996376,59936.0,59935.0,0.32128427]
["bitfinex-derivatives","BTCF0:USTF0",1728596284723,0.05996376,59936.0,59935.0,0.68243414]
["bitfinex-derivatives","BTCF0:USTF0",1728596284925,0.05996376,59936.0,59935.0,0.32163414]
["bitfinex-derivatives","BTCF0:USTF0",1728596285121,0.05996376,59936.0,59935.0,0.68243414]
["bitfinex-derivatives","BTCF0:USTF0",1728596288127,0.05996376,59936.0,59935.0,0.68243222]
["bitfinex-derivatives","BTCF0:USTF0",1728596288813,0.05996376,59936.0,59935.0,0.32163222]
["bitfinex-derivatives","BTCF0:USTF0",1728596289012,0.05996376,59936.0,59935.0,0.68243222]
["bitfinex-derivatives","BTCF0:USTF0",1728596291420,0.05996376,59936.0,59935.0,0.32163222]
["bitfinex-derivatives","BTCF0:USTF0",1728596291625,0.05996376,59936.0,59935.0,0.68243222]
["bitfinex-derivatives","BTCF0:USTF0",1728596291823,0.11148172,59936.0,59935.0,0.68243222]
["bitfinex-derivatives","BTCF0:USTF0",1728596294028,0.11148172,59936.0,59935.0,0.32163222]
["bitfinex-derivatives","BTCF0:USTF0",1728596294224,0.11148172,59936.0,59935.0,0.68148724]
["bitfinex-derivatives","BTCF0:USTF0",1728596294528,0.11148172,59936.0,59935.0,0.32068724]
["bitfinex-derivatives","BTCF0:USTF0",1728596294718,0.11148172,59936.0,59935.0,0.68148724]
["bitfinex-derivatives","BTCF0:USTF0",1728596295323,0.111,59936.0,59935.0,0.68448724]
["bitfinex-derivatives","BTCF0:USTF0",1728596295914,0.112,59936.0,59935.0,0.32468724]
["bitfinex-derivatives","BTCF0:USTF0",1728596296122,0.111,59936.0,59935.0,0.68548724]
["bitfinex-derivatives","BTCF0:USTF0",1728596296923,0.112,59936.0,59935.0,0.68548724]
["bitfinex-derivatives","BTCF0:USTF0",1728596298025,0.112,59936.0,59935.0,0.80103687]
["bitfinex-derivatives","BTCF0:USTF0",1728596298329,0.112,59936.0,59935.0,0.95664226]
["bitfinex-derivatives","BTCF0:USTF0",1728596298923,0.112,59936.0,59935.0,0.32468724]
["bitfinex-derivatives","BTCF0:USTF0",1728596299422,0.112,59936.0,59935.0,0.68548724]
["bitfinex-derivatives","BTCF0:USTF0",1728596301124,0.112,59936.0,59935.0,0.32468724]
["bitfinex-derivatives","BTCF0:USTF0",1728596301330,0.112,59936.0,59935.0,0.68548724]
["bitfinex-derivatives","BTCF0:USTF0",1728596303723,0.112,59936.0,59935.0,0.68538961]
["bitfinex-derivatives","BTCF0:USTF0",1728596304120,0.187151,59936.0,59935.0,0.61523761]
["bitfinex-derivatives","BTCF0:USTF0",1728596304420,0.187151,59936.0,59935.0,0.12042788]
["bitfinex-derivatives","BTCF0:USTF0",1728596304626,0.075153,59934.0,59925.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728596304827,0.075167,59923.0,59922.0,0.09984488]
["bitfinex-derivatives","BTCF0:USTF0",1728596305029,0.11,59923.0,59919.0,0.17501688]
["bitfinex-derivatives","BTCF0:USTF0",1728596305231,0.205171,59921.0,59919.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1728596305439,0.075171,59920.0,59919.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1728596305739,0.175171,59920.0,59919.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1728596306532,0.176171,59920.0,59919.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728596306835,0.176171,59920.0,59919.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728596308923,0.177171,59920.0,59919.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728596309732,0.20757871,59920.0,59919.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728596313340,0.20757871,59920.0,59919.0,0.1289391]
["bitfinex-derivatives","BTCF0:USTF0",1728596313834,0.20757871,59920.0,59919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596314038,0.20757871,59920.0,59919.0,0.05376488]
["bitfinex-derivatives","BTCF0:USTF0",1728596314738,0.33757871,59920.0,59919.0,0.05376488]
["bitfinex-derivatives","BTCF0:USTF0",1728596316340,0.33757871,59920.0,59919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596316735,0.33757871,59920.0,59919.0,0.05376488]
["bitfinex-derivatives","BTCF0:USTF0",1728596318743,0.33757871,59920.0,59919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596321136,0.69837871,59920.0,59919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596321352,0.69837871,59920.0,59919.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728596321643,0.69837871,59920.0,59919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728596321949,0.33757871,59920.0,59919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728596322450,0.69837871,59920.0,59919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728596324249,0.56837871,59920.0,59919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728596324449,0.69837871,59920.0,59919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728596325342,1.19905871,59920.0,59919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728596325647,1.19805871,59920.0,59915.0,2.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728596325843,0.205176,59916.0,59915.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728596326040,0.305176,59916.0,59915.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728596326850,0.175176,59916.0,59915.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728596327051,0.305176,59916.0,59915.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728596328741,0.175176,59916.0,59915.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728596328943,0.307176,59916.0,59915.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728596329745,0.13538604,59916.0,59915.0,2.075177]
["bitfinex-derivatives","BTCF0:USTF0",1728596329948,0.39538604,59916.0,59915.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728596330343,0.26538604,59916.0,59915.0,2.0498019]
["bitfinex-derivatives","BTCF0:USTF0",1728596330642,0.39538604,59916.0,59915.0,2.0498019]
["bitfinex-derivatives","BTCF0:USTF0",1728596331056,0.13538604,59916.0,59915.0,2.0498019]
["bitfinex-derivatives","BTCF0:USTF0",1728596331239,0.39538604,59916.0,59915.0,2.0498019]
["bitfinex-derivatives","BTCF0:USTF0",1728596331446,0.39538604,59916.0,59915.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728596333356,1.85690604,59916.0,59915.0,1.9236524]
["bitfinex-derivatives","BTCF0:USTF0",1728596333954,2.21770604,59916.0,59915.0,1.9236524]
["bitfinex-derivatives","BTCF0:USTF0",1728596334353,2.21670604,59916.0,59915.0,1.9236524]
["bitfinex-derivatives","BTCF0:USTF0",1728596334654,2.21770604,59916.0,59915.0,1.84965806]
["bitfinex-derivatives","BTCF0:USTF0",1728596334849,2.21770604,59916.0,59915.0,1.87443126]
["bitfinex-derivatives","BTCF0:USTF0",1728596335554,2.21770604,59916.0,59915.0,0.94554237]
["bitfinex-derivatives","BTCF0:USTF0",1728596336250,2.21770604,59916.0,59915.0,0.27772899]
["bitfinex-derivatives","BTCF0:USTF0",1728596338061,2.21770604,59916.0,59915.0,0.27072899]
["bitfinex-derivatives","BTCF0:USTF0",1728596339756,0.075181,59913.0,59906.0,0.0498739]
["bitfinex-derivatives","BTCF0:USTF0",1728596340054,0.07519,59905.0,59904.0,0.0498739]
["bitfinex-derivatives","BTCF0:USTF0",1728596340261,0.075191,59904.0,59902.0,0.0498739]
["bitfinex-derivatives","BTCF0:USTF0",1728596340557,0.205192,59903.0,59902.0,0.0498739]
["bitfinex-derivatives","BTCF0:USTF0",1728596340762,0.075194,59902.0,59901.0,0.0498739]
["bitfinex-derivatives","BTCF0:USTF0",1728596340955,0.685994,59902.0,59901.0,0.0498739]
["bitfinex-derivatives","BTCF0:USTF0",1728596341466,0.325194,59902.0,59901.0,0.0498739]
["bitfinex-derivatives","BTCF0:USTF0",1728596341665,0.685994,59902.0,59901.0,0.1250689]
["bitfinex-derivatives","BTCF0:USTF0",1728596341856,0.685994,59902.0,59901.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1728596342168,0.686994,59902.0,59901.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1728596342863,0.816994,59902.0,59901.0,0.04986967]
["bitfinex-derivatives","BTCF0:USTF0",1728596343054,0.816994,59902.0,59895.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728596343055,0.075199,59898.0,59897.0,0.509999]
["bitfinex-derivatives","BTCF0:USTF0",1728596343252,0.305199,59898.0,59897.0,0.509999]
["bitfinex-derivatives","BTCF0:USTF0",1728596343454,0.305199,59898.0,59897.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728596343651,0.1,59898.0,59897.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1728596344161,0.231,59898.0,59897.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1728596344461,0.232,59898.0,59897.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1728596344968,0.102,59898.0,59897.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1728596345261,0.03083658,59902.0,59901.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1728596345462,0.04,59902.0,59901.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1728596346366,0.171,59902.0,59901.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1728596346951,0.172,59902.0,59901.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1728596348074,0.042,59902.0,59901.0,0.435995]
["bitfinex-derivatives","BTCF0:USTF0",1728596348964,0.042,59902.0,59901.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1728596351365,0.042,59902.0,59901.0,0.18499727]
["bitfinex-derivatives","BTCF0:USTF0",1728596351865,0.042,59902.0,59901.0,0.26809152]
["bitfinex-derivatives","BTCF0:USTF0",1728596352467,0.042,59902.0,59901.0,0.18499727]
["bitfinex-derivatives","BTCF0:USTF0",1728596353563,0.002,59902.0,59901.0,1.28583727]
["bitfinex-derivatives","BTCF0:USTF0",1728596353765,0.03070037,59907.0,59906.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1728596353961,0.03070037,59907.0,59906.0,0.67579127]
["bitfinex-derivatives","BTCF0:USTF0",1728596353962,0.11,59907.0,59906.0,0.67579127]
["bitfinex-derivatives","BTCF0:USTF0",1728596354268,0.00084,59919.0,59918.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1728596354567,0.11,59919.0,59918.0,0.435973]
["bitfinex-derivatives","BTCF0:USTF0",1728596354866,0.11,59919.0,59918.0,0.51906799]
["bitfinex-derivatives","BTCF0:USTF0",1728596355064,0.11,59919.0,59918.0,0.62820753]
["bitfinex-derivatives","BTCF0:USTF0",1728596355263,0.1397605,59919.0,59918.0,0.54511254]
["bitfinex-derivatives","BTCF0:USTF0",1728596355562,0.1397605,59919.0,59918.0,0.435973]
["bitfinex-derivatives","BTCF0:USTF0",1728596356557,0.1467605,59919.0,59918.0,0.435973]
["bitfinex-derivatives","BTCF0:USTF0",1728596356762,0.1517605,59919.0,59918.0,0.435973]
["bitfinex-derivatives","BTCF0:USTF0",1728596357071,0.1497605,59919.0,59918.0,0.54496087]
["bitfinex-derivatives","BTCF0:USTF0",1728596357472,0.1497605,59919.0,59918.0,0.69914944]
["bitfinex-derivatives","BTCF0:USTF0",1728596357764,0.0369,59933.0,59927.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1728596358074,0.24250393,59928.0,59927.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1728596358477,0.27275496,59928.0,59927.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1728596359564,0.29975496,59928.0,59927.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1728596365375,0.29975496,59928.0,59927.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1728596365582,0.37491596,59928.0,59927.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1728596377187,0.013,59928.0,59927.0,1.660562]
["bitfinex-derivatives","BTCF0:USTF0",1728596377386,0.02998493,59937.0,59933.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1728596377586,0.184636,59948.0,59947.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1728596377882,0.284636,59948.0,59947.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1728596378478,0.2095,59948.0,59947.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1728596378680,0.25295845,59948.0,59947.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728596378986,0.25295845,59948.0,59947.0,0.12579662]
["bitfinex-derivatives","BTCF0:USTF0",1728596379381,0.11675845,59948.0,59947.0,0.12579662]
["bitfinex-derivatives","BTCF0:USTF0",1728596379580,0.11675845,59948.0,59947.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728596379988,0.12475845,59948.0,59947.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728596380177,0.11075845,59948.0,59947.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728596380377,0.12275845,59948.0,59947.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728596380579,0.11475845,59948.0,59947.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728596380783,0.12175845,59948.0,59947.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728596381486,0.12175845,59948.0,59947.0,0.437937]
["bitfinex-derivatives","BTCF0:USTF0",1728596382488,0.12175845,59948.0,59947.0,0.50414983]
["bitfinex-derivatives","BTCF0:USTF0",1728596383284,0.12175845,59948.0,59947.0,0.437937]
["bitfinex-derivatives","BTCF0:USTF0",1728596383585,0.12175845,59948.0,59947.0,0.50414983]
["bitfinex-derivatives","BTCF0:USTF0",1728596386589,0.12175845,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596386590,0.24175845,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728596386792,0.24175845,59948.0,59943.0,0.06621283]
["bitfinex-derivatives","BTCF0:USTF0",1728596386991,0.13,59946.0,59942.0,0.50215583]
["bitfinex-derivatives","BTCF0:USTF0",1728596387294,0.205142,59943.0,59942.0,0.435943]
["bitfinex-derivatives","BTCF0:USTF0",1728596387491,0.305142,59943.0,59942.0,0.435943]
["bitfinex-derivatives","BTCF0:USTF0",1728596388491,0.305142,59943.0,59939.0,0.06621283]
["bitfinex-derivatives","BTCF0:USTF0",1728596388492,0.075146,59940.0,59939.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1728596388700,0.305146,59940.0,59939.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1728596389399,0.305146,59940.0,59929.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728596389400,0.075158,59931.0,59929.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728596389594,0.075158,59931.0,59924.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1728596389595,0.2038,59930.0,59924.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1728596389782,0.13,59925.0,59924.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1728596389985,0.24,59925.0,59924.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1728596390182,0.24,59925.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728596390391,0.13,59922.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728596390596,0.25,59922.0,59919.0,0.435972]
["bitfinex-derivatives","BTCF0:USTF0",1728596391300,0.25,59922.0,59920.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1728596392389,0.12,59922.0,59920.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1728596392694,0.12,59922.0,59920.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1728596393694,0.12,59922.0,59920.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1728596394089,0.12,59922.0,59920.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728596394489,0.15034171,59922.0,59920.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728596394690,0.15034171,59922.0,59920.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728596394994,0.15034171,59922.0,59920.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1728596395693,0.15034171,59922.0,59920.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728596396288,0.09184416,59922.0,59920.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728596400190,0.09184416,59922.0,59921.0,0.26517]
["bitfinex-derivatives","BTCF0:USTF0",1728596400391,0.07765338,59937.0,59935.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1728596400609,0.10250338,59937.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728596400797,0.19,59933.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728596400989,0.19,59933.0,59926.0,0.06613568]
["bitfinex-derivatives","BTCF0:USTF0",1728596400990,0.075162,59927.0,59926.0,0.06613568]
["bitfinex-derivatives","BTCF0:USTF0",1728596401194,0.075162,59927.0,59923.0,0.06613568]
["bitfinex-derivatives","BTCF0:USTF0",1728596401195,0.075166,59924.0,59923.0,0.06613568]
["bitfinex-derivatives","BTCF0:USTF0",1728596401394,0.075166,59924.0,59921.0,0.06913568]
["bitfinex-derivatives","BTCF0:USTF0",1728596401395,0.075167,59923.0,59921.0,0.06913568]
["bitfinex-derivatives","BTCF0:USTF0",1728596401595,0.19,59922.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728596401801,0.31,59922.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728596402198,0.07517,59921.0,59919.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1728596402397,0.17517,59921.0,59919.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1728596403402,0.17517,59921.0,59919.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1728596404909,0.17517,59921.0,59919.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728596405403,0.17517,59921.0,59920.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1728596406711,0.17517,59921.0,59920.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1728596407108,0.19956206,59921.0,59920.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1728596407406,0.19956206,59921.0,59920.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1728596412412,0.19956206,59921.0,59920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596413806,0.38956206,59921.0,59920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596414415,0.32956206,59921.0,59920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596415117,0.83024206,59921.0,59920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728596415310,0.83024206,59921.0,59910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728596415311,0.075181,59913.0,59912.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1728596415624,0.075181,59913.0,59908.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728596415625,0.24,59913.0,59909.0,0.06613568]
["bitfinex-derivatives","BTCF0:USTF0",1728596415912,0.075184,59910.0,59908.0,0.50212068]
["bitfinex-derivatives","BTCF0:USTF0",1728596416103,0.185184,59910.0,59909.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1728596416412,0.185184,59910.0,59906.0,0.00250377]
["bitfinex-derivatives","BTCF0:USTF0",1728596416413,0.075186,59908.0,59907.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1728596416616,0.185186,59908.0,59907.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1728596417515,0.185186,59908.0,59907.0,0.14158002]
["bitfinex-derivatives","BTCF0:USTF0",1728596418014,0.185186,59908.0,59907.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1728596418218,0.185186,59908.0,59907.0,0.14156674]
["bitfinex-derivatives","BTCF0:USTF0",1728596418516,0.185186,59908.0,59907.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1728596419218,0.186186,59908.0,59907.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1728596419517,0.187186,59908.0,59907.0,0.103187]
["bitfinex-derivatives","BTCF0:USTF0",1728596420616,0.21167867,59908.0,59907.0,0.103187]
["bitfinex-derivatives","BTCF0:USTF0",1728596425422,0.13649267,59908.0,59907.0,0.103187]
["bitfinex-derivatives","BTCF0:USTF0",1728596427330,0.13649267,59908.0,59907.0,0.16957977]
["bitfinex-derivatives","BTCF0:USTF0",1728596427528,0.13649267,59908.0,59907.0,0.09439277]
["bitfinex-derivatives","BTCF0:USTF0",1728596427726,0.13649267,59908.0,59896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728596427727,0.075197,59899.0,59896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728596428028,0.19,59897.0,59890.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1728596428327,0.075207,59891.0,59890.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1728596428532,0.185207,59891.0,59890.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1728596429221,0.185207,59891.0,59890.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1728596429619,0.186207,59891.0,59890.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1728596429823,0.187207,59891.0,59890.0,0.103209]
["bitfinex-derivatives","BTCF0:USTF0",1728596438732,0.21135727,59891.0,59890.0,0.103209]
["bitfinex-derivatives","BTCF0:USTF0",1728596440631,0.34135727,59891.0,59890.0,0.103209]
["bitfinex-derivatives","BTCF0:USTF0",1728596449638,0.34135727,59891.0,59890.0,0.21208763]
["bitfinex-derivatives","BTCF0:USTF0",1728596449829,0.34135727,59891.0,59890.0,0.18623026]
["bitfinex-derivatives","BTCF0:USTF0",1728596450230,0.34135727,59891.0,59890.0,0.103209]
["bitfinex-derivatives","BTCF0:USTF0",1728596451035,0.34135727,59891.0,59890.0,0.464009]
["bitfinex-derivatives","BTCF0:USTF0",1728596451239,0.34135727,59891.0,59890.0,0.54703026]
["bitfinex-derivatives","BTCF0:USTF0",1728596452239,0.34135727,59891.0,59890.0,0.65586571]
["bitfinex-derivatives","BTCF0:USTF0",1728596453028,0.34135727,59891.0,59890.0,0.29506571]
["bitfinex-derivatives","BTCF0:USTF0",1728596453340,0.34135727,59891.0,59890.0,0.54709839]
["bitfinex-derivatives","BTCF0:USTF0",1728596453634,0.34135727,59891.0,59890.0,0.57286646]
["bitfinex-derivatives","BTCF0:USTF0",1728596453635,0.13615027,59891.0,59890.0,0.57286646]
["bitfinex-derivatives","BTCF0:USTF0",1728596458848,0.13615027,59891.0,59890.0,0.55086646]
["bitfinex-derivatives","BTCF0:USTF0",1728596462139,0.13615027,59891.0,59890.0,0.55105919]
["bitfinex-derivatives","BTCF0:USTF0",1728596462344,0.13615027,59891.0,59890.0,0.65078505]
["bitfinex-derivatives","BTCF0:USTF0",1728596462541,0.13615027,59891.0,59890.0,0.55105919]
["bitfinex-derivatives","BTCF0:USTF0",1728596462745,0.13615027,59891.0,59890.0,0.65078505]
["bitfinex-derivatives","BTCF0:USTF0",1728596462945,0.13615027,59891.0,59890.0,0.55105919]
["bitfinex-derivatives","BTCF0:USTF0",1728596465642,0.13615027,59891.0,59890.0,0.68103355]
["bitfinex-derivatives","BTCF0:USTF0",1728596466745,0.13615027,59891.0,59890.0,0.68103374]
["bitfinex-derivatives","BTCF0:USTF0",1728596468550,0.13615027,59891.0,59890.0,0.442009]
["bitfinex-derivatives","BTCF0:USTF0",1728596468752,0.13615027,59891.0,59890.0,0.68103701]
["bitfinex-derivatives","BTCF0:USTF0",1728596470453,0.13615027,59891.0,59890.0,0.32023701]
["bitfinex-derivatives","BTCF0:USTF0",1728596470651,0.13615027,59891.0,59890.0,0.68103701]
["bitfinex-derivatives","BTCF0:USTF0",1728596471045,0.07762452,59891.0,59890.0,0.68103701]
["bitfinex-derivatives","BTCF0:USTF0",1728596471554,0.07762452,59891.0,59890.0,0.6800635]
["bitfinex-derivatives","BTCF0:USTF0",1728596474157,0.07762452,59891.0,59890.0,0.6790635]
["bitfinex-derivatives","BTCF0:USTF0",1728596474344,0.07662452,59891.0,59890.0,0.6760635]
["bitfinex-derivatives","BTCF0:USTF0",1728596474548,0.20762452,59891.0,59890.0,0.5486124]
["bitfinex-derivatives","BTCF0:USTF0",1728596474749,0.20662452,59891.0,59890.0,0.5466124]
["bitfinex-derivatives","BTCF0:USTF0",1728596474949,0.07762452,59891.0,59890.0,0.5486124]
["bitfinex-derivatives","BTCF0:USTF0",1728596476355,0.07762452,59891.0,59890.0,0.54860321]
["bitfinex-derivatives","BTCF0:USTF0",1728596477750,0.07762452,59891.0,59890.0,0.67806284]
["bitfinex-derivatives","BTCF0:USTF0",1728596478058,0.07762452,59891.0,59890.0,0.54860321]
["bitfinex-derivatives","BTCF0:USTF0",1728596486557,0.07762452,59891.0,59890.0,0.67804957]
["bitfinex-derivatives","BTCF0:USTF0",1728596488551,0.07762452,59891.0,59890.0,0.31724957]
["bitfinex-derivatives","BTCF0:USTF0",1728596488754,0.07762452,59891.0,59890.0,0.67804957]
["bitfinex-derivatives","BTCF0:USTF0",1728596490572,0.07762452,59891.0,59890.0,0.67806627]
["bitfinex-derivatives","BTCF0:USTF0",1728596491859,0.15283152,59891.0,59890.0,0.54861367]
["bitfinex-derivatives","BTCF0:USTF0",1728596494766,0.15283152,59891.0,59890.0,0.64847122]
["bitfinex-derivatives","BTCF0:USTF0",1728596495272,0.15283152,59891.0,59890.0,0.64847959]
["bitfinex-derivatives","BTCF0:USTF0",1728596495872,0.15283152,59891.0,59890.0,0.54862204]
["bitfinex-derivatives","BTCF0:USTF0",1728596496963,0.28283152,59891.0,59890.0,0.54862204]
["bitfinex-derivatives","BTCF0:USTF0",1728596497370,0.07762452,59891.0,59890.0,0.54862204]
["bitfinex-derivatives","BTCF0:USTF0",1728596497577,0.20762452,59891.0,59890.0,0.54862204]
["bitfinex-derivatives","BTCF0:USTF0",1728596500175,0.07762452,59891.0,59890.0,0.54862204]
["bitfinex-derivatives","BTCF0:USTF0",1728596501268,0.07762452,59891.0,59890.0,0.67811026]
["bitfinex-derivatives","BTCF0:USTF0",1728596501673,0.07762452,59891.0,59890.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1728596509788,0.07762452,59891.0,59890.0,0.5486749]
["bitfinex-derivatives","BTCF0:USTF0",1728596511373,0.07762452,59891.0,59890.0,0.67815691]
["bitfinex-derivatives","BTCF0:USTF0",1728596514078,0.07762452,59891.0,59890.0,0.67816213]
["bitfinex-derivatives","BTCF0:USTF0",1728596516580,0.07762452,59891.0,59890.0,0.31736213]
["bitfinex-derivatives","BTCF0:USTF0",1728596516774,0.07762452,59891.0,59890.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1728596518386,0.07762452,59891.0,59890.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728596518581,0.07762452,59891.0,59890.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1728596520679,0.07762452,59891.0,59890.0,0.63208716]
["bitfinex-derivatives","BTCF0:USTF0",1728596520988,0.07762452,59891.0,59890.0,0.54888067]
["bitfinex-derivatives","BTCF0:USTF0",1728596521990,0.07762452,59891.0,59890.0,0.54878391]
["bitfinex-derivatives","BTCF0:USTF0",1728596524689,0.01910152,59891.0,59890.0,0.67835809]
["bitfinex-derivatives","BTCF0:USTF0",1728596524892,0.062,59891.0,59890.0,0.67835809]
["bitfinex-derivatives","BTCF0:USTF0",1728596525492,0.062,59891.0,59890.0,0.77255809]
["bitfinex-derivatives","BTCF0:USTF0",1728596525791,0.002,59891.0,59890.0,0.77255809]
["bitfinex-derivatives","BTCF0:USTF0",1728596526091,0.002,59891.0,59890.0,0.81725809]
["bitfinex-derivatives","BTCF0:USTF0",1728596526393,0.002,59891.0,59890.0,1.31817809]
["bitfinex-derivatives","BTCF0:USTF0",1728596527182,0.02489393,59896.0,59895.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1728596527389,0.11,59896.0,59895.0,0.80378042]
["bitfinex-derivatives","BTCF0:USTF0",1728596528380,0.11,59896.0,59895.0,0.67477691]
["bitfinex-derivatives","BTCF0:USTF0",1728596528783,0.11,59896.0,59895.0,0.566002]
["bitfinex-derivatives","BTCF0:USTF0",1728596528989,0.11,59896.0,59895.0,0.67421391]
["bitfinex-derivatives","BTCF0:USTF0",1728596531193,0.11,59896.0,59895.0,0.77398954]
["bitfinex-derivatives","BTCF0:USTF0",1728596531591,0.11,59896.0,59895.0,0.66577763]
["bitfinex-derivatives","BTCF0:USTF0",1728596532093,0.11,59896.0,59895.0,0.566002]
["bitfinex-derivatives","BTCF0:USTF0",1728596532395,0.11,59896.0,59895.0,0.77397127]
["bitfinex-derivatives","BTCF0:USTF0",1728596532889,0.11,59896.0,59895.0,0.30497439]
["bitfinex-derivatives","BTCF0:USTF0",1728596533092,0.11,59896.0,59895.0,0.66577439]
["bitfinex-derivatives","BTCF0:USTF0",1728596533583,0.11,59896.0,59895.0,0.566002]
["bitfinex-derivatives","BTCF0:USTF0",1728596533990,0.11,59896.0,59895.0,0.64884496]
["bitfinex-derivatives","BTCF0:USTF0",1728596534300,0.11,59896.0,59895.0,0.75663492]
["bitfinex-derivatives","BTCF0:USTF0",1728596534487,0.11,59896.0,59895.0,0.75662181]
["bitfinex-derivatives","BTCF0:USTF0",1728596536500,0.11,59896.0,59895.0,0.64854496]
["bitfinex-derivatives","BTCF0:USTF0",1728596536797,0.11,59896.0,59895.0,0.75658047]
["bitfinex-derivatives","BTCF0:USTF0",1728596537390,0.11,59896.0,59895.0,0.64854496]
["bitfinex-derivatives","BTCF0:USTF0",1728596538202,0.11,59896.0,59895.0,0.75657425]
["bitfinex-derivatives","BTCF0:USTF0",1728596538397,0.11,59896.0,59895.0,0.64854496]
["bitfinex-derivatives","BTCF0:USTF0",1728596539993,0.11,59896.0,59895.0,0.75655599]
["bitfinex-derivatives","BTCF0:USTF0",1728596540806,0.11,59896.0,59895.0,0.67341303]
["bitfinex-derivatives","BTCF0:USTF0",1728596541102,0.111,59896.0,59895.0,0.67641303]
["bitfinex-derivatives","BTCF0:USTF0",1728596541596,0.111,59896.0,59895.0,0.31561303]
["bitfinex-derivatives","BTCF0:USTF0",1728596542006,0.112,59896.0,59895.0,0.67941303]
["bitfinex-derivatives","BTCF0:USTF0",1728596542997,0.112,59896.0,59895.0,0.77911663]
["bitfinex-derivatives","BTCF0:USTF0",1728596543214,0.112,59896.0,59895.0,0.67941303]
["bitfinex-derivatives","BTCF0:USTF0",1728596543598,0.112,59896.0,59895.0,0.31861303]
["bitfinex-derivatives","BTCF0:USTF0",1728596543902,0.112,59896.0,59895.0,0.41831981]
["bitfinex-derivatives","BTCF0:USTF0",1728596544095,0.112,59896.0,59895.0,0.77911981]
["bitfinex-derivatives","BTCF0:USTF0",1728596544497,0.112,59896.0,59895.0,0.67941303]
["bitfinex-derivatives","BTCF0:USTF0",1728596545604,0.112,59896.0,59895.0,0.80817843]
["bitfinex-derivatives","BTCF0:USTF0",1728596547796,0.112,59896.0,59895.0,0.67941303]
["bitfinex-derivatives","BTCF0:USTF0",1728596549606,0.112,59896.0,59895.0,0.571402]
["bitfinex-derivatives","BTCF0:USTF0",1728596549803,0.112,59896.0,59895.0,0.64918593]
["bitfinex-derivatives","BTCF0:USTF0",1728596550013,0.242,59896.0,59895.0,0.64918593]
["bitfinex-derivatives","BTCF0:USTF0",1728596550305,0.112,59896.0,59895.0,0.54944455]
["bitfinex-derivatives","BTCF0:USTF0",1728596550511,0.1593,59896.0,59895.0,0.54944455]
["bitfinex-derivatives","BTCF0:USTF0",1728596551514,0.1593,59896.0,59895.0,0.18864455]
["bitfinex-derivatives","BTCF0:USTF0",1728596551695,0.1583,59896.0,59895.0,0.64618593]
["bitfinex-derivatives","BTCF0:USTF0",1728596551897,0.1593,59896.0,59895.0,0.64918593]
["bitfinex-derivatives","BTCF0:USTF0",1728596552908,0.1583,59896.0,59895.0,0.64618593]
["bitfinex-derivatives","BTCF0:USTF0",1728596553210,0.1593,59896.0,59895.0,0.67837204]
["bitfinex-derivatives","BTCF0:USTF0",1728596554706,0.1593,59896.0,59895.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728596555614,0.112,59896.0,59895.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728596557911,0.112,59896.0,59895.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728596558105,0.112,59896.0,59895.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728596558918,0.112,59896.0,59895.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728596559312,0.112,59896.0,59895.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728596559712,0.112,59896.0,59895.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728596560113,0.112,59896.0,59895.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728596560820,0.112,59896.0,59895.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728596561010,0.112,59896.0,59895.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728596562715,0.112,59896.0,59895.0,0.67857146]
["bitfinex-derivatives","BTCF0:USTF0",1728596563922,0.112,59896.0,59895.0,0.6785705]
["bitfinex-derivatives","BTCF0:USTF0",1728596568622,0.112,59896.0,59895.0,0.67856842]
["bitfinex-derivatives","BTCF0:USTF0",1728596569121,0.112,59896.0,59895.0,0.54960025]
["bitfinex-derivatives","BTCF0:USTF0",1728596569924,0.112,59896.0,59895.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1728596570315,0.112,59896.0,59895.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728596577727,0.112,59896.0,59895.0,0.18885661]
["bitfinex-derivatives","BTCF0:USTF0",1728596578722,0.112,59896.0,59895.0,0.18886584]
["bitfinex-derivatives","BTCF0:USTF0",1728596580224,0.112,59896.0,59895.0,0.18889313]
["bitfinex-derivatives","BTCF0:USTF0",1728596580927,0.112,59896.0,59895.0,0.31797284]
["bitfinex-derivatives","BTCF0:USTF0",1728596582625,0.112,59896.0,59895.0,0.18889313]
["bitfinex-derivatives","BTCF0:USTF0",1728596583136,0.112,59896.0,59895.0,0.31796944]
["bitfinex-derivatives","BTCF0:USTF0",1728596583635,0.112,59896.0,59895.0,0.31800296]
["bitfinex-derivatives","BTCF0:USTF0",1728596584726,0.112,59896.0,59895.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1728596592944,0.112,59896.0,59895.0,0.3180671]
["bitfinex-derivatives","BTCF0:USTF0",1728596593740,0.112,59896.0,59895.0,0.31803476]
["bitfinex-derivatives","BTCF0:USTF0",1728596596738,0.242,59896.0,59895.0,0.11431976]
["bitfinex-derivatives","BTCF0:USTF0",1728596596941,0.317201,59896.0,59895.0,0.11431976]
["bitfinex-derivatives","BTCF0:USTF0",1728596599344,0.317201,59896.0,59895.0,0.19747739]
["bitfinex-derivatives","BTCF0:USTF0",1728596599641,0.317201,59896.0,59895.0,0.11431976]
["bitfinex-derivatives","BTCF0:USTF0",1728596599842,0.317201,59896.0,59895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728596600042,0.317201,59896.0,59895.0,0.07252413]
["bitfinex-derivatives","BTCF0:USTF0",1728596600542,0.317201,59896.0,59895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728596600846,0.317201,59896.0,59895.0,0.07251654]
["bitfinex-derivatives","BTCF0:USTF0",1728596601038,0.317201,59896.0,59895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728596602541,0.317201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596622838,0.40072578,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596624852,0.317201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596628942,0.187201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596630053,0.187201,59896.0,59895.0,0.18967561]
["bitfinex-derivatives","BTCF0:USTF0",1728596632151,0.187201,59896.0,59895.0,0.27286869]
["bitfinex-derivatives","BTCF0:USTF0",1728596633559,0.187201,59896.0,59895.0,0.16439508]
["bitfinex-derivatives","BTCF0:USTF0",1728596633853,0.187201,59896.0,59895.0,0.27291571]
["bitfinex-derivatives","BTCF0:USTF0",1728596636556,0.187201,59896.0,59895.0,0.18972263]
["bitfinex-derivatives","BTCF0:USTF0",1728596638761,0.187201,59896.0,59895.0,0.18968494]
["bitfinex-derivatives","BTCF0:USTF0",1728596641072,0.112,59896.0,59895.0,0.28950272]
["bitfinex-derivatives","BTCF0:USTF0",1728596641663,0.112,59896.0,59895.0,0.18968494]
["bitfinex-derivatives","BTCF0:USTF0",1728596642166,0.112,59896.0,59895.0,0.31870913]
["bitfinex-derivatives","BTCF0:USTF0",1728596642477,0.112,59896.0,59895.0,0.2895152]
["bitfinex-derivatives","BTCF0:USTF0",1728596644969,0.112,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596645870,0.112,59896.0,59895.0,0.14775267]
["bitfinex-derivatives","BTCF0:USTF0",1728596646373,0.112,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596646559,0.112,59896.0,59895.0,0.14775267]
["bitfinex-derivatives","BTCF0:USTF0",1728596646762,0.187201,59896.0,59895.0,0.14775267]
["bitfinex-derivatives","BTCF0:USTF0",1728596646959,0.112,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596647163,0.112,59896.0,59895.0,0.14775267]
["bitfinex-derivatives","BTCF0:USTF0",1728596647366,0.112,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596649266,0.112,59896.0,59895.0,0.14775267]
["bitfinex-derivatives","BTCF0:USTF0",1728596649466,0.112,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596650766,0.187201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596651469,0.186201,59896.0,59895.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728596652971,0.186201,59896.0,59895.0,0.18657956]
["bitfinex-derivatives","BTCF0:USTF0",1728596653274,0.186201,59896.0,59895.0,0.18957956]
["bitfinex-derivatives","BTCF0:USTF0",1728596653475,0.185201,59896.0,59895.0,0.18857956]
["bitfinex-derivatives","BTCF0:USTF0",1728596653774,0.185201,59896.0,59895.0,0.18857969]
["bitfinex-derivatives","BTCF0:USTF0",1728596654170,0.185201,59896.0,59895.0,0.18957969]
["bitfinex-derivatives","BTCF0:USTF0",1728596660081,0.185201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596660286,0.185201,59896.0,59895.0,0.14776964]
["bitfinex-derivatives","BTCF0:USTF0",1728596662078,0.219101,59896.0,59895.0,0.14776964]
["bitfinex-derivatives","BTCF0:USTF0",1728596667273,0.219101,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596668084,0.219101,59896.0,59895.0,0.18956742]
["bitfinex-derivatives","BTCF0:USTF0",1728596670389,0.219101,59896.0,59895.0,0.18955215]
["bitfinex-derivatives","BTCF0:USTF0",1728596674889,0.185201,59896.0,59895.0,0.18955215]
["bitfinex-derivatives","BTCF0:USTF0",1728596675090,0.185201,59896.0,59895.0,0.14785042]
["bitfinex-derivatives","BTCF0:USTF0",1728596679294,0.185201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596682991,0.185201,59896.0,59895.0,0.18971209]
["bitfinex-derivatives","BTCF0:USTF0",1728596694009,0.185201,59896.0,59895.0,0.18975651]
["bitfinex-derivatives","BTCF0:USTF0",1728596698111,0.185201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596705128,0.185201,59896.0,59895.0,0.18969401]
["bitfinex-derivatives","BTCF0:USTF0",1728596705429,0.185201,59896.0,59895.0,0.28952427]
["bitfinex-derivatives","BTCF0:USTF0",1728596706223,0.185201,59896.0,59895.0,0.18969401]
["bitfinex-derivatives","BTCF0:USTF0",1728596706631,0.185201,59896.0,59895.0,0.18966032]
["bitfinex-derivatives","BTCF0:USTF0",1728596707922,0.185201,59896.0,59895.0,0.28949058]
["bitfinex-derivatives","BTCF0:USTF0",1728596708534,0.185201,59896.0,59895.0,0.18966032]
["bitfinex-derivatives","BTCF0:USTF0",1728596713128,0.185201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596715131,0.185201,59896.0,59895.0,0.14782934]
["bitfinex-derivatives","BTCF0:USTF0",1728596715833,0.185201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596716928,0.185201,59896.0,59895.0,0.14783577]
["bitfinex-derivatives","BTCF0:USTF0",1728596720136,0.185201,59896.0,59895.0,0.18972667]
["bitfinex-derivatives","BTCF0:USTF0",1728596722437,0.11,59896.0,59895.0,0.18972667]
["bitfinex-derivatives","BTCF0:USTF0",1728596725431,0.11,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596725748,0.11,59896.0,59895.0,0.18974337]
["bitfinex-derivatives","BTCF0:USTF0",1728596730237,0.11,59896.0,59895.0,0.18975845]
["bitfinex-derivatives","BTCF0:USTF0",1728596734754,0.185201,59896.0,59895.0,0.18975845]
["bitfinex-derivatives","BTCF0:USTF0",1728596735251,0.185201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596743238,0.185201,59896.0,59895.0,0.28960951]
["bitfinex-derivatives","BTCF0:USTF0",1728596744550,0.185201,59896.0,59895.0,0.28960567]
["bitfinex-derivatives","BTCF0:USTF0",1728596744751,0.185201,59896.0,59895.0,0.18962375]
["bitfinex-derivatives","BTCF0:USTF0",1728596745253,0.185201,59896.0,59895.0,0.28957257]
["bitfinex-derivatives","BTCF0:USTF0",1728596749150,0.185201,59896.0,59895.0,0.28951874]
["bitfinex-derivatives","BTCF0:USTF0",1728596750353,0.185201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596758252,0.185201,59896.0,59895.0,0.18966251]
["bitfinex-derivatives","BTCF0:USTF0",1728596758457,0.185201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596758761,0.185201,59896.0,59895.0,0.18966429]
["bitfinex-derivatives","BTCF0:USTF0",1728596765253,0.185201,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596772165,0.185201,59896.0,59895.0,0.14781204]
["bitfinex-derivatives","BTCF0:USTF0",1728596772361,0.185201,59896.0,59895.0,0.11446274]
["bitfinex-derivatives","BTCF0:USTF0",1728596773154,0.185201,59896.0,59895.0,0.21438043]
["bitfinex-derivatives","BTCF0:USTF0",1728596774168,0.185201,59896.0,59895.0,0.21439875]
["bitfinex-derivatives","BTCF0:USTF0",1728596775464,0.185201,59896.0,59895.0,0.11448106]
["bitfinex-derivatives","BTCF0:USTF0",1728596776074,0.185201,59896.0,59895.0,0.11447734]
["bitfinex-derivatives","BTCF0:USTF0",1728596778572,0.18346239,59896.0,59895.0,0.11447734]
["bitfinex-derivatives","BTCF0:USTF0",1728596782275,0.18346239,59896.0,59895.0,0.21439503]
["bitfinex-derivatives","BTCF0:USTF0",1728596782974,0.18346239,59896.0,59895.0,0.11447734]
["bitfinex-derivatives","BTCF0:USTF0",1728596784267,0.18346239,59896.0,59895.0,0.11454081]
["bitfinex-derivatives","BTCF0:USTF0",1728596787368,0.18346239,59896.0,59895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728596795486,0.18346239,59896.0,59895.0,0.11457731]
["bitfinex-derivatives","BTCF0:USTF0",1728596802291,0.18346239,59896.0,59895.0,0.07264539]
["bitfinex-derivatives","BTCF0:USTF0",1728596808601,0.18346239,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596809614,0.18346239,59896.0,59895.0,0.14784313]
["bitfinex-derivatives","BTCF0:USTF0",1728596810499,0.18346239,59896.0,59895.0,0.18977203]
["bitfinex-derivatives","BTCF0:USTF0",1728596818705,0.18346239,59896.0,59895.0,0.18963339]
["bitfinex-derivatives","BTCF0:USTF0",1728596825415,0.18346239,59896.0,59895.0,0.14780099]
["bitfinex-derivatives","BTCF0:USTF0",1728596829725,0.18346239,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596831622,0.18346239,59896.0,59895.0,0.14779702]
["bitfinex-derivatives","BTCF0:USTF0",1728596832435,0.18346239,59896.0,59895.0,0.18969154]
["bitfinex-derivatives","BTCF0:USTF0",1728596834330,0.18346239,59896.0,59895.0,0.18970158]
["bitfinex-derivatives","BTCF0:USTF0",1728596836144,0.18346239,59896.0,59895.0,0.28961927]
["bitfinex-derivatives","BTCF0:USTF0",1728596836438,0.18346239,59896.0,59895.0,0.28956368]
["bitfinex-derivatives","BTCF0:USTF0",1728596840639,0.18346239,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596843738,0.10826139,59896.0,59895.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728596845448,0.10826139,59896.0,59895.0,0.442002]
["bitfinex-derivatives","BTCF0:USTF0",1728596847547,0.10826139,59896.0,59895.0,0.55023063]
["bitfinex-derivatives","BTCF0:USTF0",1728596847744,0.04974285,59896.0,59895.0,0.55023063]
["bitfinex-derivatives","BTCF0:USTF0",1728596848849,0.205189,59906.0,59905.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1728596849048,0.305189,59906.0,59905.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1728596849839,0.312189,59906.0,59905.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1728596850238,0.312189,59906.0,59905.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728596853048,0.107,59906.0,59905.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728596854050,0.237,59906.0,59905.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728596855758,0.32052478,59906.0,59905.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728596857961,0.19052478,59906.0,59905.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728596858154,0.107,59906.0,59905.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728596858758,0.107,59906.0,59905.0,0.20819]
["bitfinex-derivatives","BTCF0:USTF0",1728596860255,0.007,59906.0,59905.0,0.20819]
["bitfinex-derivatives","BTCF0:USTF0",1728596860752,0.007,59906.0,59905.0,0.25809991]
["bitfinex-derivatives","BTCF0:USTF0",1728596861650,0.007,59906.0,59905.0,0.20819]
["bitfinex-derivatives","BTCF0:USTF0",1728596862659,0.007,59906.0,59905.0,0.3155564]
["bitfinex-derivatives","BTCF0:USTF0",1728596864454,0.007,59906.0,59905.0,0.6763564]
["bitfinex-derivatives","BTCF0:USTF0",1728596865767,0.007,59906.0,59905.0,1.9563564]
["bitfinex-derivatives","BTCF0:USTF0",1728596866159,0.007,59906.0,59905.0,0.6763564]
["bitfinex-derivatives","BTCF0:USTF0",1728596867762,0.02944115,59909.0,59908.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1728596867964,0.075179,59914.0,59913.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728596868164,0.20490601,59914.0,59913.0,0.14166525]
["bitfinex-derivatives","BTCF0:USTF0",1728596868970,0.21890601,59914.0,59913.0,0.14166525]
["bitfinex-derivatives","BTCF0:USTF0",1728596870566,0.22290601,59914.0,59913.0,0.14166525]
["bitfinex-derivatives","BTCF0:USTF0",1728596872565,0.22290601,59914.0,59913.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728596872769,0.22290601,59914.0,59913.0,0.14167572]
["bitfinex-derivatives","BTCF0:USTF0",1728596873268,0.22290601,59914.0,59913.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728596877961,0.24998887,59914.0,59913.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728596882079,0.17480987,59914.0,59913.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728596885778,0.14772701,59914.0,59913.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728596887365,0.14772701,59914.0,59913.0,0.15828633]
["bitfinex-derivatives","BTCF0:USTF0",1728596887567,0.14772701,59914.0,59913.0,0.26569211]
["bitfinex-derivatives","BTCF0:USTF0",1728596888469,0.14772701,59914.0,59913.0,0.18258578]
["bitfinex-derivatives","BTCF0:USTF0",1728596892688,0.14772701,59914.0,59913.0,0.18262599]
["bitfinex-derivatives","BTCF0:USTF0",1728596900193,0.14772701,59914.0,59913.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728596908902,0.14772701,59914.0,59913.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1728596912797,0.14772701,59914.0,59913.0,0.31241657]
["bitfinex-derivatives","BTCF0:USTF0",1728596913699,0.14772701,59914.0,59913.0,0.44024772]
["bitfinex-derivatives","BTCF0:USTF0",1728596914506,0.14772701,59914.0,59913.0,0.31241657]
["bitfinex-derivatives","BTCF0:USTF0",1728596915699,0.17480801,59914.0,59913.0,0.25508729]
["bitfinex-derivatives","BTCF0:USTF0",1728596916199,0.17480801,59914.0,59913.0,0.61588729]
["bitfinex-derivatives","BTCF0:USTF0",1728596917903,0.17480801,59914.0,59913.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1728596920610,0.17480804,59914.0,59913.0,0.61588729]
["bitfinex-derivatives","BTCF0:USTF0",1728596922702,0.14772701,59914.0,59913.0,0.80097934]
["bitfinex-derivatives","BTCF0:USTF0",1728596925308,0.14772701,59914.0,59913.0,0.80098258]
["bitfinex-derivatives","BTCF0:USTF0",1728596927808,0.04772701,59914.0,59913.0,0.80098258]
["bitfinex-derivatives","BTCF0:USTF0",1728596928321,0.04772701,59914.0,59913.0,0.80095284]
["bitfinex-derivatives","BTCF0:USTF0",1728596928710,0.04772701,59914.0,59913.0,0.67319108]
["bitfinex-derivatives","BTCF0:USTF0",1728596929406,0.04772701,59914.0,59913.0,0.80095348]
["bitfinex-derivatives","BTCF0:USTF0",1728596930217,0.04772701,59914.0,59913.0,0.80083555]
["bitfinex-derivatives","BTCF0:USTF0",1728596930815,0.13128291,59914.0,59913.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1728596934911,0.13128291,59914.0,59913.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1728596935211,0.04772701,59914.0,59913.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1728596935422,0.13128291,59914.0,59913.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1728596936916,0.04772701,59914.0,59913.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1728596937311,0.13128291,59914.0,59913.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1728596937513,0.04772701,59914.0,59913.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1728596937712,0.04772701,59914.0,59913.0,0.67302193]
["bitfinex-derivatives","BTCF0:USTF0",1728596939124,0.04772701,59914.0,59913.0,0.31222193]
["bitfinex-derivatives","BTCF0:USTF0",1728596939321,0.04772701,59914.0,59913.0,0.67302193]
["bitfinex-derivatives","BTCF0:USTF0",1728596940928,0.04772701,59914.0,59913.0,0.31222193]
["bitfinex-derivatives","BTCF0:USTF0",1728596941317,0.04772701,59914.0,59913.0,0.67302193]
["bitfinex-derivatives","BTCF0:USTF0",1728596942727,0.04772701,59914.0,59913.0,0.80060289]
["bitfinex-derivatives","BTCF0:USTF0",1728596943021,0.04772701,59914.0,59913.0,0.80058466]
["bitfinex-derivatives","BTCF0:USTF0",1728596945020,0.04772701,59914.0,59913.0,0.43978466]
["bitfinex-derivatives","BTCF0:USTF0",1728596945226,0.04772701,59914.0,59913.0,0.80058466]
["bitfinex-derivatives","BTCF0:USTF0",1728596945823,0.04772701,59914.0,59913.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1728596949524,0.04772701,59914.0,59913.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1728596949829,0.04772701,59914.0,59913.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1728596952825,0.0301,59919.0,59918.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1728596953025,0.1501,59919.0,59918.0,0.31217129]
["bitfinex-derivatives","BTCF0:USTF0",1728596953930,0.1591,59919.0,59918.0,0.31217129]
["bitfinex-derivatives","BTCF0:USTF0",1728596954116,0.19805167,59919.0,59918.0,0.31317129]
["bitfinex-derivatives","BTCF0:USTF0",1728596957336,0.19805167,59919.0,59918.0,1.59317129]
["bitfinex-derivatives","BTCF0:USTF0",1728596957531,0.19805167,59919.0,59918.0,1.59270452]
["bitfinex-derivatives","BTCF0:USTF0",1728596957731,0.19805167,59919.0,59918.0,1.69236303]
["bitfinex-derivatives","BTCF0:USTF0",1728596957933,0.19805167,59919.0,59918.0,0.31270452]
["bitfinex-derivatives","BTCF0:USTF0",1728596959031,0.19105167,59919.0,59918.0,0.31270452]
["bitfinex-derivatives","BTCF0:USTF0",1728596959443,0.18205167,59919.0,59918.0,0.31170452]
["bitfinex-derivatives","BTCF0:USTF0",1728596959828,0.18005167,59919.0,59918.0,0.31170452]
["bitfinex-derivatives","BTCF0:USTF0",1728596960136,0.18005167,59919.0,59918.0,0.31370452]
["bitfinex-derivatives","BTCF0:USTF0",1728596960737,0.18005167,59919.0,59918.0,0.41331031]
["bitfinex-derivatives","BTCF0:USTF0",1728596966832,0.18005167,59919.0,59918.0,0.31370452]
["bitfinex-derivatives","BTCF0:USTF0",1728596967039,0.18005167,59919.0,59918.0,0.31489937]
["bitfinex-derivatives","BTCF0:USTF0",1728596967228,0.18005167,59919.0,59918.0,0.44330119]
["bitfinex-derivatives","BTCF0:USTF0",1728596967825,0.18005167,59919.0,59918.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1728596969935,0.18005167,59919.0,59918.0,0.25693786]
["bitfinex-derivatives","BTCF0:USTF0",1728596972342,0.18005167,59919.0,59918.0,0.61773786]
["bitfinex-derivatives","BTCF0:USTF0",1728596973038,0.18005167,59919.0,59918.0,0.25693786]
["bitfinex-derivatives","BTCF0:USTF0",1728596973240,0.18005167,59919.0,59918.0,0.61773786]
["bitfinex-derivatives","BTCF0:USTF0",1728596975034,0.18005167,59919.0,59918.0,0.567973]
["bitfinex-derivatives","BTCF0:USTF0",1728596975844,0.18005167,59919.0,59918.0,0.80386256]
["bitfinex-derivatives","BTCF0:USTF0",1728596976540,0.18005167,59919.0,59918.0,0.67562956]
["bitfinex-derivatives","BTCF0:USTF0",1728596978342,0.18005167,59919.0,59918.0,0.31482956]
["bitfinex-derivatives","BTCF0:USTF0",1728596978537,0.18005167,59919.0,59918.0,0.67562956]
["bitfinex-derivatives","BTCF0:USTF0",1728596978842,0.18005167,59919.0,59918.0,0.44319645]
["bitfinex-derivatives","BTCF0:USTF0",1728596979239,0.18005167,59919.0,59918.0,0.67562956]
["bitfinex-derivatives","BTCF0:USTF0",1728596979639,0.18005167,59919.0,59918.0,0.77515731]
["bitfinex-derivatives","BTCF0:USTF0",1728596981347,0.18005167,59919.0,59918.0,0.77521059]
["bitfinex-derivatives","BTCF0:USTF0",1728596982854,0.18005167,59919.0,59918.0,0.567973]
["bitfinex-derivatives","BTCF0:USTF0",1728596985353,0.18005167,59919.0,59918.0,0.63433564]
["bitfinex-derivatives","BTCF0:USTF0",1728596987246,0.18005167,59919.0,59918.0,0.567973]
["bitfinex-derivatives","BTCF0:USTF0",1728596990959,0.18005167,59919.0,59918.0,0.80436991]
["bitfinex-derivatives","BTCF0:USTF0",1728596994859,0.12,59919.0,59918.0,0.80436991]
["bitfinex-derivatives","BTCF0:USTF0",1728596995063,0.3226,59937.0,59918.0,0.80436991]
["bitfinex-derivatives","BTCF0:USTF0",1728596995370,0.3130079,60710.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728596995371,0.09982014,60000.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728596995554,0.0614,59996.0,59992.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1728596995749,0.0614,59996.0,59993.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1728596995750,0.50004,59995.0,59993.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1728596995950,0.62004,59995.0,59993.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1728596996157,0.50004,59994.0,59993.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1728596996362,0.61004,59994.0,59993.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1728596996661,1.21004,59994.0,59993.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1728596996856,1.72004,59994.0,59993.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1728596997649,1.73404,59994.0,59993.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728596997855,1.73604,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728596998561,1.69430559,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728596998864,1.82430559,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597000060,1.81030559,59994.0,59993.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728597000266,1.82230559,59994.0,59993.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728597000560,1.82430559,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597002566,1.22430559,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597002759,1.82430559,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597002961,1.22430559,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597003161,1.82430559,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597003366,1.22430559,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597003568,1.82430559,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597003769,1.22430559,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597004064,1.85479526,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597004269,1.12479526,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597004460,1.72479526,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597004677,1.12479526,59994.0,59993.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728597005766,1.12479526,59994.0,59993.0,0.798679]
["bitfinex-derivatives","BTCF0:USTF0",1728597005963,1.72479526,59994.0,59993.0,0.798679]
["bitfinex-derivatives","BTCF0:USTF0",1728597006165,1.12479526,59994.0,59993.0,0.798679]
["bitfinex-derivatives","BTCF0:USTF0",1728597007559,1.10979526,59994.0,59993.0,0.796679]
["bitfinex-derivatives","BTCF0:USTF0",1728597007761,1.11279526,59994.0,59993.0,0.796679]
["bitfinex-derivatives","BTCF0:USTF0",1728597014072,1.10979526,59994.0,59993.0,0.796679]
["bitfinex-derivatives","BTCF0:USTF0",1728597014261,1.11079526,59994.0,59993.0,0.801679]
["bitfinex-derivatives","BTCF0:USTF0",1728597014762,1.10979526,59994.0,59993.0,0.808679]
["bitfinex-derivatives","BTCF0:USTF0",1728597016063,0.65148967,59994.0,59993.0,0.808679]
["bitfinex-derivatives","BTCF0:USTF0",1728597020977,0.60140943,59994.0,59993.0,0.808679]
["bitfinex-derivatives","BTCF0:USTF0",1728597021470,0.54298297,59994.0,59993.0,0.93075359]
["bitfinex-derivatives","BTCF0:USTF0",1728597021872,0.54298297,59994.0,59993.0,1.01277876]
["bitfinex-derivatives","BTCF0:USTF0",1728597022073,0.54298297,59994.0,59993.0,0.93075359]
["bitfinex-derivatives","BTCF0:USTF0",1728597023070,0.54298297,59994.0,59993.0,1.07573569]
["bitfinex-derivatives","BTCF0:USTF0",1728597024069,0.54298297,59994.0,59993.0,1.24260673]
["bitfinex-derivatives","BTCF0:USTF0",1728597025272,0.13148967,59994.0,59993.0,1.37311217]
["bitfinex-derivatives","BTCF0:USTF0",1728597025671,0.13148967,59994.0,59993.0,1.24260673]
["bitfinex-derivatives","BTCF0:USTF0",1728597026176,0.58148967,59994.0,59993.0,1.24260673]
["bitfinex-derivatives","BTCF0:USTF0",1728597027879,0.58148967,59994.0,59993.0,1.37311217]
["bitfinex-derivatives","BTCF0:USTF0",1728597031270,0.58148967,59994.0,59993.0,1.50311217]
["bitfinex-derivatives","BTCF0:USTF0",1728597031484,0.58148967,59994.0,59993.0,1.37260673]
["bitfinex-derivatives","BTCF0:USTF0",1728597032774,0.58148967,59994.0,59993.0,1.24260673]
["bitfinex-derivatives","BTCF0:USTF0",1728597033480,0.58148967,59994.0,59993.0,1.43227784]
["bitfinex-derivatives","BTCF0:USTF0",1728597033788,0.4980261,59994.0,59993.0,1.24260673]
["bitfinex-derivatives","BTCF0:USTF0",1728597034078,0.52846262,59994.0,59993.0,1.24260673]
["bitfinex-derivatives","BTCF0:USTF0",1728597035873,0.52846262,59994.0,59993.0,0.93075359]
["bitfinex-derivatives","BTCF0:USTF0",1728597036272,0.52846262,59994.0,59993.0,0.92701074]
["bitfinex-derivatives","BTCF0:USTF0",1728597037181,0.52846262,59994.0,59993.0,1.02634776]
["bitfinex-derivatives","BTCF0:USTF0",1728597039177,0.52846262,59994.0,59993.0,0.92701074]
["bitfinex-derivatives","BTCF0:USTF0",1728597042986,0.14043652,59994.0,59993.0,1.34804558]
["bitfinex-derivatives","BTCF0:USTF0",1728597043188,0.14043652,59994.0,59993.0,1.18410288]
["bitfinex-derivatives","BTCF0:USTF0",1728597043687,0.09870341,59994.0,59993.0,1.23216046]
["bitfinex-derivatives","BTCF0:USTF0",1728597044080,0.57947211,59994.0,59993.0,1.34808083]
["bitfinex-derivatives","BTCF0:USTF0",1728597044389,0.57947211,59994.0,59993.0,1.23216046]
["bitfinex-derivatives","BTCF0:USTF0",1728597044687,0.075059,60010.0,60003.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1728597044893,0.06,60004.0,60003.0,0.73713563]
["bitfinex-derivatives","BTCF0:USTF0",1728597045188,0.06,60004.0,60003.0,0.59593315]
["bitfinex-derivatives","BTCF0:USTF0",1728597045189,0.06854519,60004.0,60003.0,0.59593315]
["bitfinex-derivatives","BTCF0:USTF0",1728597045690,0.06854519,60004.0,60003.0,0.86573582]
["bitfinex-derivatives","BTCF0:USTF0",1728597046377,0.02965994,60006.0,60005.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1728597046582,0.08,60006.0,60005.0,0.11679941]
["bitfinex-derivatives","BTCF0:USTF0",1728597046782,0.0965,60016.0,60011.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1728597047086,0.19,60025.0,60024.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1728597047385,0.765039,60025.0,60024.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728597047583,0.72003253,60025.0,60024.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728597047782,0.72003253,60025.0,60024.0,0.385941]
["bitfinex-derivatives","BTCF0:USTF0",1728597048180,0.72003253,60025.0,60024.0,0.50239392]
["bitfinex-derivatives","BTCF0:USTF0",1728597048385,0.75313253,60025.0,60024.0,0.58464385]
["bitfinex-derivatives","BTCF0:USTF0",1728597048685,0.75513253,60025.0,60024.0,0.51020209]
["bitfinex-derivatives","BTCF0:USTF0",1728597048891,0.75313253,60025.0,60024.0,0.51020209]
["bitfinex-derivatives","BTCF0:USTF0",1728597049085,0.75313253,60025.0,60024.0,0.42867541]
["bitfinex-derivatives","BTCF0:USTF0",1728597050177,0.75213253,60025.0,60024.0,0.42867541]
["bitfinex-derivatives","BTCF0:USTF0",1728597050381,0.75213253,60025.0,60024.0,0.49460896]
["bitfinex-derivatives","BTCF0:USTF0",1728597050995,0.75213253,60025.0,60024.0,0.47812577]
["bitfinex-derivatives","BTCF0:USTF0",1728597051197,0.75213253,60025.0,60024.0,0.42867541]
["bitfinex-derivatives","BTCF0:USTF0",1728597052095,1.32697153,60025.0,60024.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1728597054890,0.10000932,60053.0,60024.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1728597055091,0.1629,60067.0,60059.0,0.16135688]
["bitfinex-derivatives","BTCF0:USTF0",1728597055295,0.1629,60067.0,60058.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1728597055296,0.071097,60059.0,60058.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1728597055593,0.071097,60059.0,60058.0,0.23635488]
["bitfinex-derivatives","BTCF0:USTF0",1728597055594,0.191097,60059.0,60058.0,0.23635488]
["bitfinex-derivatives","BTCF0:USTF0",1728597055791,0.4808,60059.0,60054.0,0.16135688]
["bitfinex-derivatives","BTCF0:USTF0",1728597055984,0.4808,60059.0,60048.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728597055985,0.075001,60056.0,60053.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1728597056193,0.13,60054.0,60053.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1728597056493,0.1,60054.0,60053.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1728597057382,0.23,60054.0,60053.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1728597057692,0.233,60054.0,60053.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1728597058994,0.5938,60054.0,60053.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1728597059581,0.4638,60054.0,60053.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1728597059786,0.5938,60054.0,60053.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1728597059988,0.5938,60054.0,60053.0,0.23636088]
["bitfinex-derivatives","BTCF0:USTF0",1728597062085,0.668803,60054.0,60053.0,0.23636088]
["bitfinex-derivatives","BTCF0:USTF0",1728597062292,0.538803,60054.0,60053.0,0.23636088]
["bitfinex-derivatives","BTCF0:USTF0",1728597062595,0.668803,60054.0,60053.0,0.23636088]
["bitfinex-derivatives","BTCF0:USTF0",1728597062793,0.538803,60054.0,60053.0,0.23636088]
["bitfinex-derivatives","BTCF0:USTF0",1728597063092,0.668803,60054.0,60053.0,0.23636088]
["bitfinex-derivatives","BTCF0:USTF0",1728597063297,0.178003,60054.0,60053.0,0.23636088]
["bitfinex-derivatives","BTCF0:USTF0",1728597064710,0.178003,60054.0,60053.0,0.16135688]
["bitfinex-derivatives","BTCF0:USTF0",1728597064891,0.308003,60054.0,60053.0,0.16135688]
["bitfinex-derivatives","BTCF0:USTF0",1728597065090,0.178003,60054.0,60053.0,0.16135688]
["bitfinex-derivatives","BTCF0:USTF0",1728597065391,0.306003,60054.0,60053.0,0.16635688]
["bitfinex-derivatives","BTCF0:USTF0",1728597066486,0.176003,60054.0,60053.0,0.16635688]
["bitfinex-derivatives","BTCF0:USTF0",1728597066789,0.306003,60054.0,60053.0,0.17335688]
["bitfinex-derivatives","BTCF0:USTF0",1728597067681,0.176003,60054.0,60053.0,0.17335688]
["bitfinex-derivatives","BTCF0:USTF0",1728597073689,0.176003,60054.0,60053.0,0.24836188]
["bitfinex-derivatives","BTCF0:USTF0",1728597074999,0.176003,60054.0,60053.0,0.17335688]
["bitfinex-derivatives","BTCF0:USTF0",1728597081801,0.101,60054.0,60053.0,0.17335688]
["bitfinex-derivatives","BTCF0:USTF0",1728597082102,0.176003,60054.0,60053.0,0.17335688]
["bitfinex-derivatives","BTCF0:USTF0",1728597086109,0.566903,60054.0,60053.0,0.17335688]
["bitfinex-derivatives","BTCF0:USTF0",1728597087223,0.566903,60054.0,60053.0,0.28886871]
["bitfinex-derivatives","BTCF0:USTF0",1728597088104,0.565903,60054.0,60053.0,0.28886871]
["bitfinex-derivatives","BTCF0:USTF0",1728597089000,0.566903,60054.0,60053.0,0.22393591]
["bitfinex-derivatives","BTCF0:USTF0",1728597090003,0.566903,60054.0,60053.0,0.22493591]
["bitfinex-derivatives","BTCF0:USTF0",1728597090404,0.566903,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597096214,0.566903,60054.0,60053.0,0.29080873]
["bitfinex-derivatives","BTCF0:USTF0",1728597096510,0.566903,60054.0,60053.0,0.37344247]
["bitfinex-derivatives","BTCF0:USTF0",1728597096816,0.566903,60054.0,60053.0,0.29080873]
["bitfinex-derivatives","BTCF0:USTF0",1728597097013,0.566903,60054.0,60053.0,0.37342894]
["bitfinex-derivatives","BTCF0:USTF0",1728597097316,0.566903,60054.0,60053.0,0.25797709]
["bitfinex-derivatives","BTCF0:USTF0",1728597097720,0.566903,60054.0,60053.0,0.37338447]
["bitfinex-derivatives","BTCF0:USTF0",1728597098110,0.566903,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597098412,0.566903,60054.0,60053.0,0.24142626]
["bitfinex-derivatives","BTCF0:USTF0",1728597099311,0.566903,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597100119,0.565903,60054.0,60053.0,0.16135688]
["bitfinex-derivatives","BTCF0:USTF0",1728597100420,0.566903,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597100815,0.566903,60054.0,60053.0,0.24142626]
["bitfinex-derivatives","BTCF0:USTF0",1728597101224,0.566903,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597101517,0.566903,60054.0,60053.0,0.24137591]
["bitfinex-derivatives","BTCF0:USTF0",1728597102318,0.566903,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597105926,0.59909972,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597111227,0.59909972,60054.0,60053.0,0.22487214]
["bitfinex-derivatives","BTCF0:USTF0",1728597111228,0.566903,60054.0,60053.0,0.22487214]
["bitfinex-derivatives","BTCF0:USTF0",1728597111426,0.566903,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597112232,0.566903,60054.0,60053.0,0.22487214]
["bitfinex-derivatives","BTCF0:USTF0",1728597112729,0.566903,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597115024,0.566903,60054.0,60053.0,0.22487214]
["bitfinex-derivatives","BTCF0:USTF0",1728597115219,0.566903,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597115415,0.206103,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597115623,0.536803,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597122626,0.536803,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597126231,0.56900852,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597127829,0.56900852,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597130128,0.56900743,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597130427,0.56200743,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597132938,0.20120743,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597133136,0.529803,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597134233,0.559903,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597141233,0.59210929,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597141636,0.59210921,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597142136,0.95290921,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597143638,0.23130921,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597143834,0.95290921,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597144941,0.23130921,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597145250,0.95290921,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597148345,0.920703,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597148836,0.86710594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597151147,0.14550594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597151446,0.86710594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597152240,0.14550594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597152544,0.86710594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597154151,0.14550594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597154351,0.86710594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597155453,0.14550594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597155657,0.86710594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597156051,0.86710594,60054.0,60053.0,0.24137894]
["bitfinex-derivatives","BTCF0:USTF0",1728597156358,0.89936867,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597158656,0.89936645,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597159963,0.17776645,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597160373,0.89936645,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597162364,0.17776645,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597162566,0.89936645,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597163259,0.50630594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597167764,0.14550594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597167964,0.50630594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597168463,0.14550594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597168658,0.50630594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597168855,0.14550594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597169064,0.50630594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597174878,0.14550594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597175179,0.50630594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597175673,0.14550594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597175880,0.50630594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597176673,0.50630594,60054.0,60053.0,0.24137894]
["bitfinex-derivatives","BTCF0:USTF0",1728597176874,0.50630594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597177383,0.95630594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597177682,0.95630594,60054.0,60053.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1728597178377,0.98870147,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597179180,0.53870147,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597181075,0.53858583,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597185789,0.17778583,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597185991,0.53858583,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597186383,0.50630594,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597191488,0.43130294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597192291,0.07050294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597192492,0.43130294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597196095,0.07050294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597196299,0.43130294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597199202,0.07050294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597199600,0.43130294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597199996,0.07050294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597200194,0.43130294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597201408,0.46364431,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597203106,0.10284431,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597203304,0.46364431,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597203897,0.10284431,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597204098,0.46364431,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597206206,0.10284431,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597206502,0.46364431,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597207498,0.43130294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597208604,0.43130294,60054.0,60053.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1728597210009,0.07050294,60054.0,60053.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1728597210208,0.43130294,60054.0,60053.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1728597211212,0.40120294,60054.0,60053.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1728597211706,0.04040294,60054.0,60053.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1728597212211,0.40120294,60054.0,60053.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1728597213405,0.40120294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597215011,0.04040294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597215204,0.40120294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597216513,0.43374927,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597217510,0.07294927,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597217715,0.43374927,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597219118,0.43373487,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597219717,0.07293487,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597219917,0.43373487,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597223613,0.40120294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597226525,0.40120294,60054.0,60053.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1728597226725,0.40120294,60054.0,60053.0,0.31640375]
["bitfinex-derivatives","BTCF0:USTF0",1728597227027,0.40120294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597228228,0.40120294,60054.0,60053.0,0.24139716]
["bitfinex-derivatives","BTCF0:USTF0",1728597228527,0.40120294,60054.0,60053.0,0.24139747]
["bitfinex-derivatives","BTCF0:USTF0",1728597231721,0.40120294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597233416,0.43412665,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597237623,0.40120294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597239035,0.04040294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597239233,0.40120294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597242730,0.04040294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597243529,0.04040294,60054.0,60053.0,0.24137378]
["bitfinex-derivatives","BTCF0:USTF0",1728597244035,0.04040294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597244343,0.40120294,60054.0,60053.0,0.24137011]
["bitfinex-derivatives","BTCF0:USTF0",1728597244636,0.40120294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597246534,0.04040294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597246733,0.43405361,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597247429,0.07325361,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597247627,0.43405361,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597247832,0.40120294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597251529,0.50122176,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597251730,0.04040294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597252435,0.14042176,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597252635,0.50122176,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597252827,0.40120294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597257338,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597257548,0.04040294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597257736,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597258143,0.40120294,60054.0,60053.0,0.37138491]
["bitfinex-derivatives","BTCF0:USTF0",1728597259537,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597259935,0.40120294,60054.0,60053.0,0.37138491]
["bitfinex-derivatives","BTCF0:USTF0",1728597260345,0.40120294,60054.0,60053.0,0.37138231]
["bitfinex-derivatives","BTCF0:USTF0",1728597261040,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597267140,0.40120294,60054.0,60053.0,0.35486238]
["bitfinex-derivatives","BTCF0:USTF0",1728597267339,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597268638,0.43404927,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597269942,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597271942,0.04040294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597272150,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597272351,0.43404791,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597275853,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597287559,0.40120294,60054.0,60053.0,0.35486954]
["bitfinex-derivatives","BTCF0:USTF0",1728597288162,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597290266,0.04040294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597290563,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597290760,0.47483033,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597293471,0.43401588,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597298971,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597305767,0.40120294,60054.0,60053.0,0.35484069]
["bitfinex-derivatives","BTCF0:USTF0",1728597305972,0.43411481,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597306169,0.47492801,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597306369,0.43411481,60054.0,60053.0,0.43535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597306677,0.4340935,60054.0,60053.0,0.43535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597307371,0.40120294,60054.0,60053.0,0.43535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597308870,0.43408805,60054.0,60053.0,0.43535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597309268,0.43408805,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597312074,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597312274,0.4340883,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597313869,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597314871,0.40120294,60054.0,60053.0,0.37138067]
["bitfinex-derivatives","BTCF0:USTF0",1728597315077,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597316172,0.40120294,60054.0,60053.0,0.37138067]
["bitfinex-derivatives","BTCF0:USTF0",1728597316372,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597317277,0.40120294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597317481,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597318175,0.40120294,60054.0,60053.0,0.37138067]
["bitfinex-derivatives","BTCF0:USTF0",1728597319984,0.04040294,60054.0,60053.0,0.37138067]
["bitfinex-derivatives","BTCF0:USTF0",1728597320184,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597320484,0.04040294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597320790,0.40120294,60054.0,60053.0,0.37148591]
["bitfinex-derivatives","BTCF0:USTF0",1728597321089,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597323782,0.43404771,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597324487,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597325380,0.04040294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597325591,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597328086,0.4340458,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597328885,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597333092,0.04040294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597333289,0.40120294,60054.0,60053.0,0.30535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597334792,0.04040294,60054.0,60053.0,0.43535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597334991,0.04040294,60054.0,60053.0,0.50146659]
["bitfinex-derivatives","BTCF0:USTF0",1728597335192,0.04040294,60054.0,60053.0,0.50145934]
["bitfinex-derivatives","BTCF0:USTF0",1728597335594,0.04040294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597335792,0.04040294,60054.0,60053.0,0.24145933]
["bitfinex-derivatives","BTCF0:USTF0",1728597335993,0.04040294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597335994,0.07340692,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597336193,0.07340457,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597336494,0.07347474,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597336703,0.04040294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597337094,0.07346609,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597337698,0.04040294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597337997,0.0734658,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597338198,0.04040294,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597338397,0.07347018,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597340000,0.001,60054.0,60053.0,0.17535688]
["bitfinex-derivatives","BTCF0:USTF0",1728597340201,0.08167683,60072.0,60054.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1728597340402,0.21668686,60091.0,60054.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1728597340403,0.00084,60077.0,60071.0,0.41037999]
["bitfinex-derivatives","BTCF0:USTF0",1728597340617,0.00249675,60098.0,60084.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1728597340618,0.16,60090.0,60084.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1728597340795,0.03445613,60089.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597341110,0.11,60089.0,60084.0,0.796566]
["bitfinex-derivatives","BTCF0:USTF0",1728597341297,0.0394,60088.0,60084.0,0.796566]
["bitfinex-derivatives","BTCF0:USTF0",1728597341502,0.1594,60088.0,60084.0,0.796566]
["bitfinex-derivatives","BTCF0:USTF0",1728597342001,0.1594,60088.0,60084.0,0.803566]
["bitfinex-derivatives","BTCF0:USTF0",1728597342202,0.02941241,60096.0,60084.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1728597342510,0.1,60096.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597343908,0.1,60096.0,60091.0,0.435757]
["bitfinex-derivatives","BTCF0:USTF0",1728597344502,0.3608,60095.0,60085.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1728597344811,0.3608,60093.0,60091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728597344998,0.4808,60093.0,60091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728597345197,0.12,60093.0,60091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728597345410,0.12,60093.0,60091.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728597345711,0.194955,60093.0,60091.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728597346098,0.194955,60093.0,60091.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728597346306,0.95,60092.0,60091.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728597346609,1.024956,60092.0,60091.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728597346906,1.024956,60092.0,60091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728597347110,1.024956,60092.0,60091.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728597347709,1.024956,60092.0,60091.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728597347907,1.024956,60092.0,60091.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728597348106,1.024956,60092.0,60091.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728597348307,1.024956,60092.0,60091.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728597348510,1.134956,60092.0,60091.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728597348812,1.134956,60092.0,60091.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728597349198,1.06,60092.0,60091.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728597349902,1.06,60092.0,60091.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728597350209,0.11,60092.0,60091.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728597350408,0.11,60092.0,60091.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728597350601,0.11,60092.0,60091.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728597350803,0.11,60092.0,60091.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728597351003,0.11,60092.0,60091.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728597352608,0.11,60092.0,60091.0,0.098957]
["bitfinex-derivatives","BTCF0:USTF0",1728597353006,0.11,60092.0,60091.0,0.459757]
["bitfinex-derivatives","BTCF0:USTF0",1728597353602,0.11,60092.0,60091.0,0.446757]
["bitfinex-derivatives","BTCF0:USTF0",1728597353805,0.11,60092.0,60091.0,0.459757]
["bitfinex-derivatives","BTCF0:USTF0",1728597355902,0.06833168,60092.0,60091.0,0.459757]
["bitfinex-derivatives","BTCF0:USTF0",1728597356914,0.06833168,60092.0,60091.0,0.460757]
["bitfinex-derivatives","BTCF0:USTF0",1728597357205,0.03011785,60097.0,60096.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1728597357505,0.09,60097.0,60096.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1728597358711,0.09,60097.0,60096.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1728597359810,0.0001,60099.0,60096.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728597360116,0.1101,60099.0,60098.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1728597360705,0.0001,60099.0,60098.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1728597361210,0.0001,60099.0,60098.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1728597362110,0.0424,60107.0,60098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728597362306,0.1524,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597362616,0.1524,60107.0,60106.0,0.431738]
["bitfinex-derivatives","BTCF0:USTF0",1728597363002,0.1524,60107.0,60106.0,0.427738]
["bitfinex-derivatives","BTCF0:USTF0",1728597363204,0.11692113,60117.0,60106.0,0.427738]
["bitfinex-derivatives","BTCF0:USTF0",1728597363205,0.00249613,60117.0,60106.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1728597363400,0.0423,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597364203,0.3608,60144.0,60114.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728597364407,0.3608,60144.0,60136.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1728597364408,0.074894,60142.0,60136.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1728597364619,0.1,60142.0,60137.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1728597364806,0.1,60142.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597365006,0.1,60142.0,60141.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1728597365209,0.02926458,60144.0,60141.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1728597365414,0.14926458,60144.0,60141.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1728597365609,0.12,60144.0,60143.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1728597366217,0.0423,60148.0,60143.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1728597366416,0.0423,60148.0,60147.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1728597366808,0.00249472,60152.0,60151.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1728597367616,0.00084,60155.0,60151.0,0.435682]
["bitfinex-derivatives","BTCF0:USTF0",1728597367809,0.3608,60166.0,60165.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1728597368115,1.34051411,60166.0,60165.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1728597368804,1.3108,60166.0,60165.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1728597369206,0.3608,60178.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597369808,0.95,60177.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597370118,0.3608,60173.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597370424,0.0324,60173.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597370612,0.3608,60185.0,60177.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1728597370915,0.074828,60195.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597370916,0.0321927,60189.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597371114,0.95,60184.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597371316,0.00249358,60189.0,60183.0,0.435642]
["bitfinex-derivatives","BTCF0:USTF0",1728597371518,0.00249358,60189.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597372418,0.89,60188.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597372823,0.89,60188.0,60183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728597373508,0.00249358,60189.0,60184.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728597373914,0.00249358,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597374215,0.89249358,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597374413,0.00249358,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597374614,0.00249358,60189.0,60184.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728597374827,0.00249358,60189.0,60184.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728597375317,0.00249358,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597376222,0.00249358,60189.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597376523,0.11249358,60189.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597376724,0.11249358,60189.0,60183.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1728597376919,0.11249358,60189.0,60177.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728597377112,0.11249358,60189.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597377113,0.3608,60186.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597377423,0.4808,60186.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597377611,0.97928,60186.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597377815,0.3608,60181.0,60172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728597378017,0.3608,60175.0,60168.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728597378224,0.4708,60175.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597378513,0.4708,60175.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597379421,0.074854,60174.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597379628,0.184854,60174.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597380124,0.0424,60173.0,60168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728597380325,0.1624,60173.0,60168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728597380527,0.89,60172.0,60168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728597380718,1.01,60172.0,60164.0,0.01749234]
["bitfinex-derivatives","BTCF0:USTF0",1728597381324,1.01,60172.0,60168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728597381722,1.01,60172.0,60164.0,0.00949234]
["bitfinex-derivatives","BTCF0:USTF0",1728597381918,1.084857,60172.0,60164.0,0.02049234]
["bitfinex-derivatives","BTCF0:USTF0",1728597382518,1.084857,60172.0,60168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728597382918,0.4986,60171.0,60164.0,0.01349234]
["bitfinex-derivatives","BTCF0:USTF0",1728597383120,0.12,60171.0,60164.0,0.01349234]
["bitfinex-derivatives","BTCF0:USTF0",1728597383329,0.12,60171.0,60164.0,0.01849234]
["bitfinex-derivatives","BTCF0:USTF0",1728597383516,0.12,60171.0,60164.0,0.00749234]
["bitfinex-derivatives","BTCF0:USTF0",1728597383722,0.12,60171.0,60168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728597384021,0.12,60171.0,60164.0,0.00749234]
["bitfinex-derivatives","BTCF0:USTF0",1728597384221,0.3608,60170.0,60164.0,0.01549234]
["bitfinex-derivatives","BTCF0:USTF0",1728597384424,0.4708,60170.0,60164.0,0.01549234]
["bitfinex-derivatives","BTCF0:USTF0",1728597384619,0.435629,60194.0,60178.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1728597384930,0.89,60188.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597385129,1.01,60188.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597385927,0.3608,60186.0,60179.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1728597386128,0.4808,60186.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597387139,0.4878,60186.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597387431,0.4878,60186.0,60179.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1728597387628,0.132,60186.0,60183.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1728597387931,0.132,60186.0,60184.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728597388524,0.125,60186.0,60184.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728597388720,0.131,60186.0,60184.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728597389330,0.125,60186.0,60184.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728597389639,0.131,60186.0,60184.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728597390025,0.126,60186.0,60184.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728597390227,0.131,60186.0,60184.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728597390427,0.131,60186.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597390627,0.126,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597390830,0.131,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597391743,0.125,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597392043,0.125,60186.0,60185.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728597392044,0.131,60186.0,60185.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728597393230,0.07607476,60186.0,60185.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728597393432,0.08107476,60186.0,60185.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728597395232,0.0401,60198.0,60196.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728597395433,0.1601,60198.0,60197.0,0.06519217]
["bitfinex-derivatives","BTCF0:USTF0",1728597395627,0.1601,60198.0,60196.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728597397227,0.1541,60198.0,60196.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728597397538,0.1581,60198.0,60196.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728597398036,0.1581,60198.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597398338,0.124,60198.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597400441,0.0388,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597400641,0.1588,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597402048,0.1588,60197.0,60189.0,0.04892454]
["bitfinex-derivatives","BTCF0:USTF0",1728597402237,0.3608,60193.0,60188.0,0.04892454]
["bitfinex-derivatives","BTCF0:USTF0",1728597402438,0.4808,60193.0,60188.0,0.04892454]
["bitfinex-derivatives","BTCF0:USTF0",1728597403144,0.4808,60193.0,60189.0,0.04492454]
["bitfinex-derivatives","BTCF0:USTF0",1728597403750,0.4808,60193.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597403935,0.074834,60190.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597404247,0.1532277,60190.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597404440,1.0432277,60190.0,60189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728597404950,0.074835,60189.0,60184.0,0.08089021]
["bitfinex-derivatives","BTCF0:USTF0",1728597405245,0.3608,60187.0,60184.0,0.08029021]
["bitfinex-derivatives","BTCF0:USTF0",1728597405551,0.4708,60187.0,60184.0,0.08029021]
["bitfinex-derivatives","BTCF0:USTF0",1728597405939,0.41255101,60187.0,60184.0,0.08029021]
["bitfinex-derivatives","BTCF0:USTF0",1728597406142,0.48738901,60187.0,60184.0,0.06534564]
["bitfinex-derivatives","BTCF0:USTF0",1728597406439,0.074839,60186.0,60179.0,0.00249222]
["bitfinex-derivatives","BTCF0:USTF0",1728597406642,0.174839,60186.0,60179.0,0.00249222]
["bitfinex-derivatives","BTCF0:USTF0",1728597407041,0.07484,60185.0,60179.0,0.00249222]
["bitfinex-derivatives","BTCF0:USTF0",1728597407343,0.19484,60185.0,60179.0,0.00249222]
["bitfinex-derivatives","BTCF0:USTF0",1728597407651,0.19484,60185.0,60179.0,0.00649222]
["bitfinex-derivatives","BTCF0:USTF0",1728597408343,0.19484,60185.0,60179.0,0.00249222]
["bitfinex-derivatives","BTCF0:USTF0",1728597408545,0.19484,60185.0,60179.0,0.00649222]
["bitfinex-derivatives","BTCF0:USTF0",1728597409244,0.3608,60183.0,60179.0,0.00649222]
["bitfinex-derivatives","BTCF0:USTF0",1728597409444,0.0419,60182.0,60179.0,0.00649222]
["bitfinex-derivatives","BTCF0:USTF0",1728597409648,0.1519,60182.0,60179.0,0.00649222]
["bitfinex-derivatives","BTCF0:USTF0",1728597411245,0.1519,60182.0,60179.0,0.00849222]
["bitfinex-derivatives","BTCF0:USTF0",1728597411449,0.11,60182.0,60179.0,0.00849222]
["bitfinex-derivatives","BTCF0:USTF0",1728597412140,0.11,60182.0,60179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728597412947,0.11,60182.0,60179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728597413649,0.11,60182.0,60178.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1728597413845,0.11,60182.0,60179.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728597414045,0.11,60182.0,60181.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728597416257,0.11,60182.0,60181.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728597417453,0.02343369,60185.0,60181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728597417655,0.12,60185.0,60182.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1728597418050,0.12,60185.0,60181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728597418051,0.12,60185.0,60183.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1728597418455,0.3608,60190.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597418650,0.4608,60190.0,60189.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728597420343,0.1,60190.0,60189.0,0.435635]
["bitfinex-derivatives","BTCF0:USTF0",1728597423563,0.89,60201.0,60197.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728597423858,0.1918,60200.0,60197.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728597424470,0.17466263,60200.0,60197.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728597425665,0.17966263,60200.0,60197.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728597426764,0.17966263,60200.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597426765,0.17386928,60199.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597426957,0.28386928,60199.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597427157,0.074824,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597427361,0.194824,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597427854,0.29433069,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597429066,0.199824,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597436859,0.199824,60198.0,60196.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728597437660,0.199824,60198.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597437965,0.199824,60198.0,60197.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728597438264,0.199824,60198.0,60197.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1728597438655,0.074825,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597438860,0.194825,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597439960,0.194825,60197.0,60196.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728597442366,0.194825,60197.0,60196.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728597444172,0.195825,60197.0,60196.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728597445676,0.121,60197.0,60196.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728597447265,0.12,60197.0,60196.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728597447573,0.121,60197.0,60196.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1728597451665,0.22050669,60197.0,60196.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728597451866,0.121,60197.0,60196.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728597452873,0.22050669,60197.0,60196.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728597454074,0.121,60197.0,60196.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728597454776,0.22050669,60197.0,60196.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728597454970,0.121,60197.0,60196.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728597455275,0.074835,60190.0,60188.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728597455476,0.0401,60189.0,60179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728597455682,0.0401,60189.0,60174.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728597455683,0.3608,60185.0,60174.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728597455877,0.074844,60182.0,60176.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1728597456070,1.074844,60182.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597456580,1.074844,60182.0,60170.0,0.08168665]
["bitfinex-derivatives","BTCF0:USTF0",1728597456581,0.074853,60175.0,60170.0,0.435659]
["bitfinex-derivatives","BTCF0:USTF0",1728597456775,0.184853,60175.0,60170.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1728597456978,0.0405,60174.0,60170.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1728597457184,0.1605,60174.0,60167.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728597457380,0.1605,60174.0,60168.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1728597457773,0.3608,60173.0,60166.0,0.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1728597457974,0.3608,60168.0,60166.0,0.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1728597458278,0.4808,60168.0,60166.0,0.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1728597459071,0.555662,60168.0,60166.0,0.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1728597459478,0.3608,60168.0,60166.0,0.17885675]
["bitfinex-derivatives","BTCF0:USTF0",1728597459782,0.3608,60168.0,60163.0,0.00249281]
["bitfinex-derivatives","BTCF0:USTF0",1728597459783,0.074862,60167.0,60163.0,0.00249281]
["bitfinex-derivatives","BTCF0:USTF0",1728597459974,0.1,60167.0,60163.0,0.07735981]
["bitfinex-derivatives","BTCF0:USTF0",1728597460173,0.074865,60165.0,60163.0,0.00249281]
["bitfinex-derivatives","BTCF0:USTF0",1728597460470,0.174865,60165.0,60163.0,0.00249281]
["bitfinex-derivatives","BTCF0:USTF0",1728597460869,0.074866,60164.0,60163.0,0.00249281]
["bitfinex-derivatives","BTCF0:USTF0",1728597461079,0.174866,60164.0,60163.0,0.00249281]
["bitfinex-derivatives","BTCF0:USTF0",1728597461276,0.174866,60164.0,60154.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1728597461469,0.3608,60158.0,60154.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1728597461674,0.4608,60158.0,60154.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1728597462076,0.074875,60157.0,60151.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1728597462271,0.11,60157.0,60151.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1728597462471,0.3608,60158.0,60151.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1728597462472,0.3608,60152.0,60151.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1728597463678,0.001,60152.0,60151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728597464170,0.185881,60152.0,60151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728597464571,1.075881,60152.0,60151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728597465188,1.075881,60152.0,60151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728597465969,1.074881,60152.0,60151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728597466170,1.075881,60152.0,60151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728597466376,1.075881,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597466778,1.0,60152.0,60143.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1728597466982,0.3608,60147.0,60143.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1728597467281,0.535688,60147.0,60143.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1728597468190,0.4608,60147.0,60135.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728597468371,0.074889,60146.0,60139.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1728597468577,0.225889,60146.0,60139.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1728597468982,0.265489,60146.0,60139.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1728597469177,0.265489,60146.0,60135.0,0.435701]
["bitfinex-derivatives","BTCF0:USTF0",1728597469178,0.1906,60146.0,60135.0,0.435701]
["bitfinex-derivatives","BTCF0:USTF0",1728597469387,0.3608,60142.0,60132.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1728597469590,0.3608,60135.0,60132.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1728597469785,0.4708,60135.0,60132.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1728597469984,0.89,60134.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597470181,0.99,60134.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597470388,0.3899152,60146.0,60145.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1728597470884,0.3849152,60146.0,60145.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1728597471383,1.2349152,60146.0,60145.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1728597471579,1.3549152,60146.0,60145.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1728597472290,1.3689152,60146.0,60145.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1728597472589,1.0081152,60146.0,60145.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1728597473177,1.0021152,60146.0,60145.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1728597474581,0.978,60146.0,60145.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1728597474786,0.3608,60154.0,60145.0,0.57369]
["bitfinex-derivatives","BTCF0:USTF0",1728597474981,0.1,60154.0,60153.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1728597475389,0.0846,60164.0,60153.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1728597475390,0.02414122,60161.0,60153.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1728597475692,0.02,60161.0,60160.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1728597476078,0.3608,60182.0,60160.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728597476388,0.3608,60182.0,60181.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728597477485,1.2108,60182.0,60181.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728597477995,0.85,60182.0,60181.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728597478590,0.3608,60196.0,60188.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728597478591,0.074828,60195.0,60188.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728597478786,0.184828,60195.0,60188.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728597479394,0.184828,60195.0,60189.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728597479695,0.195828,60195.0,60189.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728597480288,0.3608,60190.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597480592,0.3608,60190.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597480788,0.3608,60190.0,60189.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728597481493,0.01,60195.0,60189.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728597481695,0.01,60195.0,60194.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1728597481896,0.3608,60203.0,60201.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1728597482193,0.10249287,60202.0,60201.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1728597483596,0.10849287,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597483784,0.95849287,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597485501,0.98293684,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597485706,0.85849287,60202.0,60201.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1728597486701,0.00849287,60202.0,60201.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1728597486900,0.00849287,60202.0,60201.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728597487894,0.3608,60215.0,60201.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1728597488100,0.4608,60215.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597488494,0.4608,60215.0,60212.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728597488992,0.4748,60215.0,60212.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728597489193,0.4748,60215.0,60214.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728597489502,0.3748,60215.0,60214.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728597489697,0.3608,60215.0,60214.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728597489895,0.3748,60215.0,60214.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728597491397,0.3688,60215.0,60214.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728597492394,0.008,60215.0,60214.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728597497506,0.008,60215.0,60214.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1728597503110,0.008,60215.0,60214.0,1.534804]
["bitfinex-derivatives","BTCF0:USTF0",1728597504114,0.008,60215.0,60214.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1728597509516,0.008,60215.0,60214.0,0.50173917]
["bitfinex-derivatives","BTCF0:USTF0",1728597511310,0.008,60215.0,60214.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1728597515316,0.074796,60221.0,60214.0,0.62932877]
["bitfinex-derivatives","BTCF0:USTF0",1728597515621,0.194796,60221.0,60220.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1728597516713,0.207796,60221.0,60220.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1728597517423,0.133,60221.0,60220.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1728597518216,0.221,60221.0,60220.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1728597518614,0.656595,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597519125,1.506595,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597519714,1.506595,60221.0,60220.0,0.06645385]
["bitfinex-derivatives","BTCF0:USTF0",1728597520021,2.52996,60221.0,60213.0,0.08170643]
["bitfinex-derivatives","BTCF0:USTF0",1728597520216,0.074804,60214.0,60212.0,0.08183117]
["bitfinex-derivatives","BTCF0:USTF0",1728597520420,0.074805,60213.0,60212.0,0.08183117]
["bitfinex-derivatives","BTCF0:USTF0",1728597520621,0.074806,60212.0,60211.0,0.08183117]
["bitfinex-derivatives","BTCF0:USTF0",1728597520925,0.184806,60212.0,60210.0,0.08183117]
["bitfinex-derivatives","BTCF0:USTF0",1728597521112,0.11,60212.0,60211.0,0.19278455]
["bitfinex-derivatives","BTCF0:USTF0",1728597521315,0.074809,60210.0,60208.0,0.08183788]
["bitfinex-derivatives","BTCF0:USTF0",1728597521517,0.074811,60208.0,60205.0,0.08182443]
["bitfinex-derivatives","BTCF0:USTF0",1728597521719,0.0454,60207.0,60205.0,0.15663843]
["bitfinex-derivatives","BTCF0:USTF0",1728597521924,0.0454,60207.0,60206.0,0.19295132]
["bitfinex-derivatives","BTCF0:USTF0",1728597522116,0.120213,60207.0,60205.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1728597522921,0.074814,60206.0,60205.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1728597523227,0.074818,60203.0,60202.0,0.44494443]
["bitfinex-derivatives","BTCF0:USTF0",1728597523413,0.074818,60203.0,60201.0,0.08431557]
["bitfinex-derivatives","BTCF0:USTF0",1728597523414,0.074819,60202.0,60201.0,0.08431557]
["bitfinex-derivatives","BTCF0:USTF0",1728597523614,0.074819,60202.0,60201.0,0.07731114]
["bitfinex-derivatives","BTCF0:USTF0",1728597524724,0.440619,60202.0,60201.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1728597524925,0.550619,60202.0,60201.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1728597526515,1.400619,60202.0,60201.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1728597526919,2.498939,60202.0,60201.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1728597528618,1.898939,60202.0,60201.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1728597531827,0.074823,60199.0,60195.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1728597532027,0.3608,60196.0,60195.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1728597532230,0.4708,60196.0,60195.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1728597533819,0.11,60196.0,60195.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728597535321,0.184826,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597535933,1.283186,60196.0,60188.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728597536227,1.283186,60196.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597536228,0.120729,60195.0,60179.0,0.09246145]
["bitfinex-derivatives","BTCF0:USTF0",1728597536432,0.3608,60192.0,60183.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1728597536624,0.074838,60187.0,60183.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1728597536823,0.184838,60187.0,60183.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1728597537230,0.11,60187.0,60180.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1728597537417,0.3608,60185.0,60180.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1728597537621,0.074843,60183.0,60180.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1728597537821,0.174843,60183.0,60180.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1728597538520,0.85,60182.0,60180.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1728597538721,0.97,60182.0,60180.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1728597538923,0.074846,60180.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597539230,0.074847,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597539430,0.074847,60179.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597539431,0.07485,60177.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597539631,0.11,60177.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597540221,0.074852,60175.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597540436,0.3608,60175.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597540640,0.074859,60171.0,60168.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1728597540927,0.074859,60171.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597541264,0.074859,60171.0,60170.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1728597541531,0.3608,60175.0,60174.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1728597542032,0.078849,60179.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597542334,0.20941407,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597542625,0.13456507,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597543227,0.14156507,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597544918,0.14056507,60179.0,60178.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728597545627,0.13456507,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597545926,0.14056507,60179.0,60178.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728597547134,0.14056507,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597547436,0.21541207,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597547932,0.13456507,60179.0,60175.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1728597548234,0.074849,60178.0,60175.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1728597548434,0.194849,60178.0,60175.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1728597549035,0.555649,60178.0,60175.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1728597549732,0.560649,60178.0,60175.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1728597549929,0.199849,60178.0,60175.0,0.479752]
["bitfinex-derivatives","BTCF0:USTF0",1728597551342,0.199849,60178.0,60175.0,0.52881345]
["bitfinex-derivatives","BTCF0:USTF0",1728597552344,0.074851,60176.0,60175.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1728597552532,0.184851,60176.0,60175.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1728597554038,0.11,60176.0,60175.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1728597554239,0.113,60176.0,60175.0,0.166552]
["bitfinex-derivatives","BTCF0:USTF0",1728597554435,0.113,60176.0,60175.0,0.21561345]
["bitfinex-derivatives","BTCF0:USTF0",1728597554643,0.113,60176.0,60175.0,0.166552]
["bitfinex-derivatives","BTCF0:USTF0",1728597560642,0.113,60176.0,60175.0,0.527352]
["bitfinex-derivatives","BTCF0:USTF0",1728597560839,0.113,60176.0,60175.0,0.57641345]
["bitfinex-derivatives","BTCF0:USTF0",1728597561545,0.07139169,60176.0,60175.0,0.527352]
["bitfinex-derivatives","BTCF0:USTF0",1728597561739,0.06839169,60176.0,60175.0,0.527352]
["bitfinex-derivatives","BTCF0:USTF0",1728597561943,0.07139169,60176.0,60175.0,0.527352]
["bitfinex-derivatives","BTCF0:USTF0",1728597562940,0.003,60176.0,60175.0,0.527352]
["bitfinex-derivatives","BTCF0:USTF0",1728597563439,0.003,60176.0,60175.0,0.717352]
["bitfinex-derivatives","BTCF0:USTF0",1728597563644,0.02456507,60179.0,60175.0,0.79917643]
["bitfinex-derivatives","BTCF0:USTF0",1728597563827,0.11,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597564634,0.074833,60191.0,60190.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1728597564835,0.12,60191.0,60190.0,0.264833]
["bitfinex-derivatives","BTCF0:USTF0",1728597565134,0.8524929,60194.0,60193.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1728597565839,0.0024929,60194.0,60193.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1728597566144,0.3608,60198.0,60193.0,1.17323]
["bitfinex-derivatives","BTCF0:USTF0",1728597566437,0.074796,60221.0,60193.0,1.17323]
["bitfinex-derivatives","BTCF0:USTF0",1728597566438,0.3608,60211.0,60197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597566639,0.3608,60211.0,60210.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728597567032,0.3608,60211.0,60210.0,0.264809]
["bitfinex-derivatives","BTCF0:USTF0",1728597567237,0.38458689,60211.0,60210.0,0.311109]
["bitfinex-derivatives","BTCF0:USTF0",1728597567937,0.3608,60211.0,60210.0,0.311109]
["bitfinex-derivatives","BTCF0:USTF0",1728597568140,0.85,60217.0,60210.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1728597568349,0.85,60217.0,60216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597568350,0.98355926,60217.0,60216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597569634,1.01050855,60217.0,60216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597571239,0.98355926,60217.0,60216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597571439,0.09980962,60223.0,60216.0,0.763001]
["bitfinex-derivatives","BTCF0:USTF0",1728597571645,0.09980962,60223.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597571646,0.02694826,60222.0,60221.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728597571846,0.02337235,60223.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597572037,0.85,60222.0,60221.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728597572647,0.85,60222.0,60221.0,0.264795]
["bitfinex-derivatives","BTCF0:USTF0",1728597572846,0.10230173,60230.0,60225.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728597573051,0.02694521,60229.0,60228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597573245,0.87694521,60229.0,60228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597573655,0.87694504,60229.0,60228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597574345,0.85,60229.0,60228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597575454,0.858,60229.0,60228.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728597575652,0.958,60229.0,60228.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728597576161,1.032785,60229.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597576448,1.05973183,60229.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597576643,1.032785,60229.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597577846,1.393585,60229.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597578552,1.3188,60229.0,60228.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728597579652,1.3188,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597582251,1.32084434,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597585750,0.96004434,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597586657,0.95204434,60229.0,60228.0,0.264787]
["bitfinex-derivatives","BTCF0:USTF0",1728597586851,0.95804434,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597590656,0.95604434,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597591766,1.08279766,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597592364,0.13298804,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597593480,0.16997681,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597593772,0.16999129,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597594154,0.03298804,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597594966,0.03398804,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597595360,0.07110295,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597595761,0.03398804,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597596564,0.14398804,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597597065,0.14398673,60229.0,60228.0,0.265787]
["bitfinex-derivatives","BTCF0:USTF0",1728597598359,0.14398673,60229.0,60228.0,0.335787]
["bitfinex-derivatives","BTCF0:USTF0",1728597598764,0.11704434,60229.0,60228.0,0.335787]
["bitfinex-derivatives","BTCF0:USTF0",1728597600269,0.11704434,60229.0,60228.0,0.38480487]
["bitfinex-derivatives","BTCF0:USTF0",1728597600469,0.19182934,60229.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597600666,0.19182934,60229.0,60228.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728597601373,0.11704434,60229.0,60228.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1728597601568,0.11704434,60229.0,60228.0,0.335787]
["bitfinex-derivatives","BTCF0:USTF0",1728597602569,0.00704434,60229.0,60228.0,0.335787]
["bitfinex-derivatives","BTCF0:USTF0",1728597603162,0.00704434,60229.0,60228.0,0.40065614]
["bitfinex-derivatives","BTCF0:USTF0",1728597603373,0.00704434,60229.0,60228.0,0.76145614]
["bitfinex-derivatives","BTCF0:USTF0",1728597603567,0.00704434,60229.0,60228.0,0.89145614]
["bitfinex-derivatives","BTCF0:USTF0",1728597603769,0.00704434,60229.0,60228.0,2.00658347]
["bitfinex-derivatives","BTCF0:USTF0",1728597604068,0.00704434,60229.0,60228.0,2.11611189]
["bitfinex-derivatives","BTCF0:USTF0",1728597604274,0.00704434,60229.0,60228.0,2.00635779]
["bitfinex-derivatives","BTCF0:USTF0",1728597604570,0.00704434,60229.0,60228.0,1.924707]
["bitfinex-derivatives","BTCF0:USTF0",1728597604969,0.00704434,60229.0,60228.0,2.00635779]
["bitfinex-derivatives","BTCF0:USTF0",1728597605472,0.00704434,60229.0,60228.0,1.61632396]
["bitfinex-derivatives","BTCF0:USTF0",1728597605665,0.08182934,60229.0,60228.0,0.566587]
["bitfinex-derivatives","BTCF0:USTF0",1728597605973,0.19182934,60229.0,60228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728597606274,0.19182934,60229.0,60228.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728597606275,0.08182934,60229.0,60228.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728597606864,0.04026044,60229.0,60228.0,0.335787]
["bitfinex-derivatives","BTCF0:USTF0",1728597607071,0.04026044,60229.0,60228.0,0.205787]
["bitfinex-derivatives","BTCF0:USTF0",1728597607768,0.04026044,60229.0,60228.0,0.25477802]
["bitfinex-derivatives","BTCF0:USTF0",1728597607975,0.04026044,60229.0,60228.0,0.25477952]
["bitfinex-derivatives","BTCF0:USTF0",1728597608473,0.15026044,60229.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597608976,0.15026044,60229.0,60228.0,0.04999428]
["bitfinex-derivatives","BTCF0:USTF0",1728597609174,0.51106044,60229.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597610064,0.07479,60225.0,60220.0,0.04899428]
["bitfinex-derivatives","BTCF0:USTF0",1728597610273,0.07479,60225.0,60216.0,0.04902891]
["bitfinex-derivatives","BTCF0:USTF0",1728597610274,0.5508,60221.0,60216.0,0.04902891]
["bitfinex-derivatives","BTCF0:USTF0",1728597610474,0.074811,60208.0,60207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728597610666,0.074817,60204.0,60197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597610975,0.19,60203.0,60197.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728597611173,0.074817,60204.0,60197.0,0.264825]
["bitfinex-derivatives","BTCF0:USTF0",1728597611373,0.264823,60199.0,60192.0,0.435631]
["bitfinex-derivatives","BTCF0:USTF0",1728597611875,0.074823,60199.0,60192.0,0.435631]
["bitfinex-derivatives","BTCF0:USTF0",1728597612077,0.3608,60203.0,60192.0,0.435631]
["bitfinex-derivatives","BTCF0:USTF0",1728597612078,0.02388764,60202.0,60197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597612272,0.3608,60203.0,60200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597612469,0.4808,60203.0,60200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597612670,0.85,60202.0,60200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597612973,0.85,60202.0,60196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597614081,0.85,60202.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597614674,0.07482,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597616078,0.26482,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597616292,0.26482,60201.0,60192.0,0.435631]
["bitfinex-derivatives","BTCF0:USTF0",1728597616485,0.19,60193.0,60192.0,0.435631]
["bitfinex-derivatives","BTCF0:USTF0",1728597616873,0.19,60196.0,60193.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1728597619383,0.196,60196.0,60193.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728597620185,0.270826,60196.0,60193.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1728597620686,0.390826,60196.0,60193.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1728597620879,0.384826,60196.0,60193.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1728597621073,0.390826,60196.0,60193.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1728597622276,0.316,60196.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597622477,0.19,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597622673,0.31,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597623686,0.31,60193.0,60192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728597623982,0.74563,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597624281,0.074834,60191.0,60186.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1728597624486,0.074838,60187.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597624683,0.074844,60182.0,60178.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1728597624874,0.19,60179.0,60178.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1728597625079,0.31,60179.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597625381,0.38,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597625580,0.38,60172.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597625889,0.19,60165.0,60164.0,0.435666]
["bitfinex-derivatives","BTCF0:USTF0",1728597627184,0.19,60165.0,60164.0,0.438666]
["bitfinex-derivatives","BTCF0:USTF0",1728597627484,0.19,60165.0,60164.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1728597628979,0.191,60165.0,60164.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1728597630290,0.074869,60162.0,60160.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1728597630587,0.19,60161.0,60160.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1728597630775,0.19,60161.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597630776,0.001,60165.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597630980,0.001,60165.0,60164.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1728597631780,0.001,60165.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597631781,0.19,60166.0,60165.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1728597632186,0.19,60170.0,60169.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1728597633780,0.191,60170.0,60169.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1728597633978,0.001,60170.0,60169.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1728597636281,0.19,60179.0,60169.0,0.62566]
["bitfinex-derivatives","BTCF0:USTF0",1728597636482,0.29,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597637079,0.1,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597637279,0.29,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597637691,0.299,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597639188,0.29,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597639393,0.295,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597640187,0.29,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597640394,0.295,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597640697,0.295,60179.0,60170.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1728597640993,0.295,60179.0,60170.0,0.211959]
["bitfinex-derivatives","BTCF0:USTF0",1728597640994,0.19,60171.0,60170.0,0.211959]
["bitfinex-derivatives","BTCF0:USTF0",1728597642290,0.31,60171.0,60170.0,0.211959]
["bitfinex-derivatives","BTCF0:USTF0",1728597643091,0.31,60171.0,60170.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728597644698,0.384857,60171.0,60170.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1728597644897,0.574857,60171.0,60170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728597645200,1.120157,60171.0,60170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728597645499,1.165857,60171.0,60170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728597646307,0.074866,60165.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597646499,0.19,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597646700,0.074869,60162.0,60156.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1728597646891,0.19,60157.0,60156.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1728597647198,0.29,60157.0,60156.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1728597648893,0.29,60157.0,60156.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728597649604,0.29,60157.0,60156.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1728597649800,0.291,60157.0,60156.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1728597650301,0.074876,60156.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597650492,0.074876,60156.0,60143.0,0.51730896]
["bitfinex-derivatives","BTCF0:USTF0",1728597650493,0.19,60144.0,60143.0,0.51730896]
["bitfinex-derivatives","BTCF0:USTF0",1728597650696,0.19,60144.0,60143.0,0.435692]
["bitfinex-derivatives","BTCF0:USTF0",1728597651796,0.14836879,60144.0,60143.0,0.435692]
["bitfinex-derivatives","BTCF0:USTF0",1728597652300,0.14836879,60144.0,60143.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728597656301,0.19,60145.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597656505,0.19,60145.0,60144.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1728597657597,0.38527391,60153.0,60144.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1728597657598,0.19,60159.0,60144.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1728597657802,0.29,60159.0,60158.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1728597659101,0.296,60159.0,60158.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1728597659505,0.106,60159.0,60158.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1728597659713,0.1,60159.0,60158.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1728597659901,0.107,60159.0,60158.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728597660103,0.297,60159.0,60158.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728597660305,0.297,60159.0,60158.0,0.123374]
["bitfinex-derivatives","BTCF0:USTF0",1728597660306,0.197,60159.0,60158.0,0.123374]
["bitfinex-derivatives","BTCF0:USTF0",1728597660709,0.007,60159.0,60158.0,0.123374]
["bitfinex-derivatives","BTCF0:USTF0",1728597660910,0.3608,60166.0,60165.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1728597661211,0.19,60170.0,60165.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1728597661406,0.19249377,60173.0,60166.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728597661605,0.19249377,60173.0,60172.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1728597661908,1.04,60173.0,60172.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1728597662817,1.044,60173.0,60172.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1728597663904,0.854,60173.0,60172.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1728597664108,0.004,60173.0,60172.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1728597664407,0.3608,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597664613,1.2108,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597665303,0.3608,60179.0,60178.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728597666203,0.3608,60179.0,60178.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728597669305,0.555647,60179.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597669516,0.264861,60168.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597670014,0.374861,60168.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597670204,0.184861,60168.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597671513,0.192861,60168.0,60167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728597673116,0.382861,60168.0,60167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728597673814,0.382861,60168.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597674003,0.074863,60167.0,60157.0,0.435675]
["bitfinex-derivatives","BTCF0:USTF0",1728597674209,0.19,60158.0,60157.0,0.435675]
["bitfinex-derivatives","BTCF0:USTF0",1728597674404,0.29,60158.0,60157.0,0.435675]
["bitfinex-derivatives","BTCF0:USTF0",1728597674801,0.48,60158.0,60149.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1728597675004,0.19,60150.0,60149.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1728597675213,1.04,60150.0,60149.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1728597678416,1.041,60150.0,60149.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728597679417,1.141,60150.0,60149.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728597680919,0.291,60150.0,60149.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728597682121,0.291,60150.0,60149.0,0.441685]
["bitfinex-derivatives","BTCF0:USTF0",1728597683012,0.101,60150.0,60149.0,0.441685]
["bitfinex-derivatives","BTCF0:USTF0",1728597683520,0.19,60164.0,60149.0,0.441685]
["bitfinex-derivatives","BTCF0:USTF0",1728597683723,0.3,60164.0,60161.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1728597683912,0.19,60162.0,60161.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1728597684111,0.3,60162.0,60161.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1728597686923,0.304,60162.0,60161.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1728597689523,0.303,60162.0,60161.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1728597690114,0.003,60162.0,60161.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1728597690315,0.19,60172.0,60171.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1728597690514,0.85,60177.0,60172.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1728597690726,0.85,60177.0,60174.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1728597690727,0.19,60175.0,60174.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1728597690923,0.29,60175.0,60174.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1728597691515,0.19,60193.0,60184.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728597691718,0.02448913,60192.0,60184.0,0.435641]
["bitfinex-derivatives","BTCF0:USTF0",1728597691918,0.85,60191.0,60184.0,0.435641]
["bitfinex-derivatives","BTCF0:USTF0",1728597693216,0.85,60191.0,60184.0,0.404841]
["bitfinex-derivatives","BTCF0:USTF0",1728597693421,0.95,60191.0,60190.0,0.435634]
["bitfinex-derivatives","BTCF0:USTF0",1728597694022,0.85,60191.0,60190.0,0.435634]
["bitfinex-derivatives","BTCF0:USTF0",1728597694529,0.02448913,60192.0,60191.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1728597694714,0.307925,60197.0,60194.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1728597694912,0.307925,60197.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597694913,0.3431,60197.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597695120,0.11,60197.0,60196.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728597698124,0.115,60197.0,60196.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728597704521,0.379825,60197.0,60196.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728597705723,0.305,60197.0,60196.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728597707823,1.155,60197.0,60196.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728597708224,1.155,60197.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597708431,0.074836,60189.0,60185.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1728597708637,0.19,60186.0,60185.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1728597708834,0.29,60186.0,60185.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1728597709342,0.1,60186.0,60185.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1728597709838,0.29,60186.0,60185.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1728597710537,0.291,60186.0,60185.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728597710931,0.31485038,60186.0,60185.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728597711127,0.31385038,60186.0,60185.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1728597711333,0.31785038,60186.0,60185.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1728597713240,0.31785038,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597714134,0.39268938,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597716947,0.38868938,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597717146,0.39368938,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597718342,0.31885038,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597719042,0.31385038,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597719243,0.31885038,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597719951,0.31785038,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597723048,0.31385038,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597723248,0.12785038,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597723947,0.12685038,60186.0,60185.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728597725752,0.074842,60183.0,60182.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1728597725950,0.074842,60183.0,60178.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1728597725951,0.14696322,60183.0,60178.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1728597726150,0.074851,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597726456,0.384851,60176.0,60175.0,0.435652]
["bitfinex-derivatives","BTCF0:USTF0",1728597726751,0.384851,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597726956,0.384851,60176.0,60168.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728597726957,0.074857,60171.0,60168.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728597727261,0.5,60171.0,60165.0,0.06532453]
["bitfinex-derivatives","BTCF0:USTF0",1728597727455,0.264864,60166.0,60165.0,0.06532453]
["bitfinex-derivatives","BTCF0:USTF0",1728597727652,0.074865,60165.0,60159.0,0.14019653]
["bitfinex-derivatives","BTCF0:USTF0",1728597727957,0.19,60160.0,60159.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1728597728148,0.3,60160.0,60159.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1728597728553,0.299,60160.0,60159.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1728597729950,0.3,60160.0,60159.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1728597731655,0.3244207,60160.0,60159.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1728597734854,0.001,60160.0,60159.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1728597735055,0.3608,60179.0,60159.0,1.47048]
["bitfinex-derivatives","BTCF0:USTF0",1728597735361,0.307936,60188.0,60186.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1728597735557,0.384836,60188.0,60180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728597735766,0.12,60188.0,60187.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1728597737074,0.134,60188.0,60187.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1728597737767,0.12,60188.0,60187.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1728597737957,0.122,60188.0,60187.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1728597739053,1.41044,60188.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597739360,0.07485,60177.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597739556,0.07485,60177.0,60172.0,0.435656]
["bitfinex-derivatives","BTCF0:USTF0",1728597739557,0.19,60173.0,60172.0,0.435656]
["bitfinex-derivatives","BTCF0:USTF0",1728597739757,0.074858,60171.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597739956,0.19,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597740157,1.15,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597740462,0.074869,60162.0,60160.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1728597740763,0.19,60161.0,60160.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1728597740964,0.29,60161.0,60160.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1728597742352,0.29,60161.0,60160.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728597742865,0.1,60161.0,60160.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728597743055,0.85,60166.0,60165.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1728597743260,0.85,60166.0,60165.0,0.625665]
["bitfinex-derivatives","BTCF0:USTF0",1728597743563,0.074856,60173.0,60172.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1728597743753,0.184856,60173.0,60172.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1728597744062,0.3608,60175.0,60174.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1728597745168,0.4708,60175.0,60174.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1728597745662,0.11,60175.0,60174.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1728597748362,0.111,60175.0,60174.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1728597749168,0.11,60175.0,60174.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1728597751967,0.374852,60175.0,60174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728597752166,1.834212,60175.0,60174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728597752469,2.684212,60175.0,60174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728597752875,2.684212,60175.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597753061,0.19,60169.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597753266,0.3,60169.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597754768,0.3,60169.0,60168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728597754970,0.3,60169.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597755577,0.301,60169.0,60168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728597757779,0.37586,60169.0,60168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728597759884,0.19,60187.0,60168.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1728597760081,0.3608,60188.0,60178.0,0.264849]
["bitfinex-derivatives","BTCF0:USTF0",1728597760082,0.12,60179.0,60178.0,0.264849]
["bitfinex-derivatives","BTCF0:USTF0",1728597760991,0.31,60179.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597761175,0.074856,60172.0,60169.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1728597761483,0.19,60170.0,60169.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1728597761779,0.3,60170.0,60169.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1728597763289,0.374859,60170.0,60169.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1728597764081,0.374859,60170.0,60169.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728597764082,0.375859,60170.0,60169.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728597765182,0.185859,60170.0,60169.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728597765576,0.111,60170.0,60169.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728597766180,0.111,60170.0,60169.0,0.270859]
["bitfinex-derivatives","BTCF0:USTF0",1728597766379,0.001,60170.0,60169.0,1.369459]
["bitfinex-derivatives","BTCF0:USTF0",1728597766678,0.074845,60181.0,60180.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728597766874,1.034845,60181.0,60180.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728597767079,0.96,60181.0,60180.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728597767883,0.966,60181.0,60180.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728597769981,0.963,60181.0,60180.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728597770578,0.96,60181.0,60180.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728597770884,0.002,60181.0,60180.0,0.12398932]
["bitfinex-derivatives","BTCF0:USTF0",1728597771088,0.002,60181.0,60180.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728597771291,0.002,60181.0,60180.0,0.14016953]
["bitfinex-derivatives","BTCF0:USTF0",1728597771481,0.002,60181.0,60180.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728597771783,0.002,60181.0,60180.0,0.14036416]
["bitfinex-derivatives","BTCF0:USTF0",1728597772086,0.386845,60181.0,60180.0,0.04914661]
["bitfinex-derivatives","BTCF0:USTF0",1728597772285,0.312,60181.0,60176.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1728597772485,0.07485,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597772687,0.17485,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597773091,0.17485,60177.0,60176.0,0.435651]
["bitfinex-derivatives","BTCF0:USTF0",1728597773789,0.17485,60177.0,60176.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728597777089,0.1,60177.0,60176.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728597782185,0.29,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728597782392,0.86337,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728597782995,1.21485,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728597784900,1.21485,60177.0,60176.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1728597787297,1.21485,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728597789298,2.54937,60177.0,60164.0,0.04914595]
["bitfinex-derivatives","BTCF0:USTF0",1728597789497,0.264865,60165.0,60164.0,0.04914595]
["bitfinex-derivatives","BTCF0:USTF0",1728597789710,0.074866,60164.0,60163.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1728597789900,0.074871,60160.0,60158.0,0.04921339]
["bitfinex-derivatives","BTCF0:USTF0",1728597790099,0.19,60159.0,60158.0,0.04921339]
["bitfinex-derivatives","BTCF0:USTF0",1728597790303,0.3,60159.0,60157.0,0.12408739]
["bitfinex-derivatives","BTCF0:USTF0",1728597790501,0.3,60159.0,60157.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1728597790701,0.3,60159.0,60156.0,0.04921339]
["bitfinex-derivatives","BTCF0:USTF0",1728597790900,0.3,60159.0,60158.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1728597791500,0.3,60159.0,60156.0,0.04921339]
["bitfinex-derivatives","BTCF0:USTF0",1728597791809,0.074877,60155.0,60153.0,0.04921339]
["bitfinex-derivatives","BTCF0:USTF0",1728597792002,0.384877,60155.0,60152.0,0.04921339]
["bitfinex-derivatives","BTCF0:USTF0",1728597792304,0.19,60153.0,60152.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1728597792507,0.31,60153.0,60152.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1728597793708,0.311,60153.0,60152.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1728597794090,0.38588,60153.0,60152.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1728597794295,0.38588,60153.0,60152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728597794495,0.74668,60153.0,60152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728597795209,0.74668,60153.0,60140.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728597795210,0.07489,60145.0,60142.0,0.04921339]
["bitfinex-derivatives","BTCF0:USTF0",1728597795395,0.36489,60145.0,60141.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1728597795593,0.36489,60145.0,60138.0,0.04921339]
["bitfinex-derivatives","BTCF0:USTF0",1728597795803,1.14,60145.0,60133.0,0.435705]
["bitfinex-derivatives","BTCF0:USTF0",1728597796004,0.19,60134.0,60133.0,0.435705]
["bitfinex-derivatives","BTCF0:USTF0",1728597796200,0.19,60140.0,60138.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1728597796396,0.3,60140.0,60138.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1728597797000,0.3,60140.0,60139.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1728597798206,0.3,60140.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597798207,0.3,60140.0,60135.0,0.435702]
["bitfinex-derivatives","BTCF0:USTF0",1728597798402,0.19,60136.0,60135.0,0.435702]
["bitfinex-derivatives","BTCF0:USTF0",1728597798707,0.19,60136.0,60135.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1728597800003,0.3,60136.0,60135.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1728597800399,0.301,60136.0,60135.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728597800899,0.111,60136.0,60135.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1728597801501,0.06936354,60136.0,60135.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1728597801806,0.06936354,60136.0,60135.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1728597806210,0.14426454,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728597809909,0.14426454,60136.0,60135.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1728597811915,0.14426454,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728597812820,1.71904354,60136.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597813007,0.264921,60120.0,60115.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1728597813209,0.19,60116.0,60115.0,0.162827]
["bitfinex-derivatives","BTCF0:USTF0",1728597813416,0.31,60116.0,60115.0,0.120227]
["bitfinex-derivatives","BTCF0:USTF0",1728597814014,0.12,60116.0,60115.0,0.310227]
["bitfinex-derivatives","BTCF0:USTF0",1728597814318,0.85,60119.0,60118.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1728597814509,0.85,60119.0,60118.0,0.625723]
["bitfinex-derivatives","BTCF0:USTF0",1728597814915,0.85,60119.0,60118.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1728597815312,0.00249548,60132.0,60126.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1728597815313,0.074911,60128.0,60126.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1728597815517,0.19,60127.0,60126.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1728597815715,0.3,60127.0,60126.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1728597816311,1.09,60127.0,60126.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1728597816717,1.091,60127.0,60126.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1728597819930,1.091,60127.0,60125.0,0.04921606]
["bitfinex-derivatives","BTCF0:USTF0",1728597820124,1.091,60127.0,60122.0,0.04921606]
["bitfinex-derivatives","BTCF0:USTF0",1728597820429,0.264918,60122.0,60121.0,0.12413506]
["bitfinex-derivatives","BTCF0:USTF0",1728597820615,0.264918,60122.0,60118.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1728597820616,0.29,60122.0,60119.0,0.04921606]
["bitfinex-derivatives","BTCF0:USTF0",1728597820820,0.29,60122.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597820821,0.264921,60120.0,60118.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1728597821024,0.384921,60120.0,60118.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1728597821230,0.074922,60119.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597821421,0.174922,60119.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597822824,0.175922,60119.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597823124,0.074923,60118.0,60117.0,0.04921606]
["bitfinex-derivatives","BTCF0:USTF0",1728597823325,0.1,60118.0,60115.0,0.04921606]
["bitfinex-derivatives","BTCF0:USTF0",1728597823527,0.19,60116.0,60115.0,0.04921606]
["bitfinex-derivatives","BTCF0:USTF0",1728597823722,0.384926,60116.0,60115.0,0.04921606]
["bitfinex-derivatives","BTCF0:USTF0",1728597824423,0.074928,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597824619,0.11,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597825818,0.9,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597826325,0.11,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597826525,0.11,60115.0,60114.0,0.14044772]
["bitfinex-derivatives","BTCF0:USTF0",1728597826827,0.11,60115.0,60114.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1728597827430,0.111,60115.0,60114.0,0.18424772]
["bitfinex-derivatives","BTCF0:USTF0",1728597827736,0.111,60115.0,60114.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1728597828630,0.375927,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597830132,0.301,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597830532,0.302,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597831140,0.3,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597831326,0.304,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597832521,1.094,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597834221,1.09,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597834423,1.094,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597834835,0.114,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597835131,0.112,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597835935,0.002,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728597836239,0.074914,60126.0,60125.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1728597836534,0.174914,60126.0,60125.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1728597836725,0.964914,60126.0,60125.0,0.12420024]
["bitfinex-derivatives","BTCF0:USTF0",1728597837327,0.89,60126.0,60125.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1728597837524,0.103,60126.0,60125.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1728597838122,0.102,60126.0,60125.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1728597838730,0.292,60126.0,60125.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1728597839036,0.366913,60126.0,60125.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1728597839428,0.074915,60125.0,60124.0,0.04933438]
["bitfinex-derivatives","BTCF0:USTF0",1728597839640,0.279315,60125.0,60116.0,0.06571365]
["bitfinex-derivatives","BTCF0:USTF0",1728597839841,0.3608,60120.0,60119.0,0.04934516]
["bitfinex-derivatives","BTCF0:USTF0",1728597840133,0.074926,60116.0,60115.0,0.04934516]
["bitfinex-derivatives","BTCF0:USTF0",1728597840340,0.07493,60113.0,60112.0,0.06571365]
["bitfinex-derivatives","BTCF0:USTF0",1728597840538,0.36493,60113.0,60112.0,0.06571365]
["bitfinex-derivatives","BTCF0:USTF0",1728597841542,0.36493,60113.0,60111.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1728597842035,0.36493,60113.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597842336,0.36493,60113.0,60112.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1728597842841,0.105,60113.0,60112.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1728597844043,0.105,60113.0,60112.0,0.45864615]
["bitfinex-derivatives","BTCF0:USTF0",1728597844336,0.005,60113.0,60112.0,0.45881943]
["bitfinex-derivatives","BTCF0:USTF0",1728597844538,0.79,60120.0,60119.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1728597844727,0.9,60120.0,60119.0,0.33076831]
["bitfinex-derivatives","BTCF0:USTF0",1728597844930,0.9,60120.0,60119.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1728597845134,0.9,60120.0,60119.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1728597845941,0.9,60120.0,60119.0,0.264922]
["bitfinex-derivatives","BTCF0:USTF0",1728597846440,0.06835426,60120.0,60119.0,0.34722989]
["bitfinex-derivatives","BTCF0:USTF0",1728597846649,0.06835426,60120.0,60119.0,0.45823825]
["bitfinex-derivatives","BTCF0:USTF0",1728597846942,0.3226,60127.0,60119.0,0.45823825]
["bitfinex-derivatives","BTCF0:USTF0",1728597846943,0.79,60126.0,60120.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1728597847144,0.91,60126.0,60124.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728597847346,0.91,60126.0,60125.0,0.06582589]
["bitfinex-derivatives","BTCF0:USTF0",1728597847532,0.12,60126.0,60124.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1728597847737,0.12,60126.0,60125.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1728597847935,0.12,60126.0,60125.0,0.14074689]
["bitfinex-derivatives","BTCF0:USTF0",1728597848541,0.12,60126.0,60125.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1728597849236,0.00249584,60129.0,60128.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1728597849446,0.12249584,60129.0,60128.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1728597850529,0.12249584,60129.0,60128.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1728597850731,0.19740584,60129.0,60128.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1728597851446,0.19740584,60129.0,60128.0,0.12424137]
["bitfinex-derivatives","BTCF0:USTF0",1728597851837,0.31249584,60129.0,60126.0,0.04932869]
["bitfinex-derivatives","BTCF0:USTF0",1728597852035,0.0433,60128.0,60122.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1728597852237,0.19,60125.0,60122.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1728597852440,0.3,60125.0,60122.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1728597852940,0.074916,60124.0,60122.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1728597853139,0.184916,60124.0,60122.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1728597853336,0.11,60124.0,60123.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1728597854143,0.11,60124.0,60123.0,0.12424569]
["bitfinex-derivatives","BTCF0:USTF0",1728597854350,0.11,60124.0,60123.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1728597855347,0.112,60124.0,60123.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1728597855542,0.112,60124.0,60123.0,0.14071365]
["bitfinex-derivatives","BTCF0:USTF0",1728597855733,0.112,60124.0,60123.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1728597855934,0.002,60124.0,60123.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1728597856146,0.00249584,60129.0,60128.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1728597856343,0.11249584,60129.0,60128.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1728597858438,0.11449584,60129.0,60128.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1728597858644,0.11449584,60129.0,60128.0,0.12424288]
["bitfinex-derivatives","BTCF0:USTF0",1728597858943,0.18940584,60129.0,60128.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1728597859447,0.18940584,60129.0,60126.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1728597859448,0.074912,60127.0,60126.0,0.41013188]
["bitfinex-derivatives","BTCF0:USTF0",1728597859639,0.384912,60127.0,60126.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1728597861345,0.388912,60127.0,60126.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1728597862145,0.074916,60125.0,60123.0,0.12424353]
["bitfinex-derivatives","BTCF0:USTF0",1728597862346,0.184916,60125.0,60123.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1728597862540,0.184916,60125.0,60123.0,0.12424353]
["bitfinex-derivatives","BTCF0:USTF0",1728597862747,0.184916,60125.0,60123.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1728597862944,0.19,60124.0,60123.0,0.04932653]
["bitfinex-derivatives","BTCF0:USTF0",1728597863135,0.405816,60124.0,60123.0,0.04932653]
["bitfinex-derivatives","BTCF0:USTF0",1728597863340,0.405816,60124.0,60122.0,0.04932653]
["bitfinex-derivatives","BTCF0:USTF0",1728597863845,0.074917,60123.0,60122.0,0.04932653]
["bitfinex-derivatives","BTCF0:USTF0",1728597864053,0.07492,60121.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597864346,0.07492,60121.0,60119.0,0.06577585]
["bitfinex-derivatives","BTCF0:USTF0",1728597864347,0.29,60121.0,60119.0,0.04934128]
["bitfinex-derivatives","BTCF0:USTF0",1728597864534,0.074922,60120.0,60118.0,0.04934128]
["bitfinex-derivatives","BTCF0:USTF0",1728597864735,0.11,60120.0,60119.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1728597866548,0.11,60120.0,60119.0,0.14070184]
["bitfinex-derivatives","BTCF0:USTF0",1728597866855,0.11,60120.0,60119.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1728597867949,0.11,60120.0,60119.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1728597871050,0.074908,60131.0,60129.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1728597871241,0.174908,60131.0,60129.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1728597871638,0.1,60131.0,60130.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1728597872043,0.1,60131.0,60130.0,0.14067984]
["bitfinex-derivatives","BTCF0:USTF0",1728597872343,0.1,60131.0,60128.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1728597872344,0.074899,60138.0,60128.0,0.31200789]
["bitfinex-derivatives","BTCF0:USTF0",1728597872548,0.074899,60138.0,60136.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1728597872549,0.79,60137.0,60136.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1728597872752,0.91,60137.0,60136.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1728597873055,0.9849,60137.0,60136.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1728597873650,0.9849,60137.0,60136.0,0.12421965]
["bitfinex-derivatives","BTCF0:USTF0",1728597874545,0.1949,60137.0,60136.0,0.12421965]
["bitfinex-derivatives","BTCF0:USTF0",1728597874746,0.1949,60137.0,60132.0,0.61899821]
["bitfinex-derivatives","BTCF0:USTF0",1728597874747,0.0431,60143.0,60135.0,0.23931865]
["bitfinex-derivatives","BTCF0:USTF0",1728597874947,0.0431,60143.0,60142.0,0.264894]
["bitfinex-derivatives","BTCF0:USTF0",1728597874948,0.1,60143.0,60142.0,0.264894]
["bitfinex-derivatives","BTCF0:USTF0",1728597875558,0.89,60143.0,60142.0,0.264894]
["bitfinex-derivatives","BTCF0:USTF0",1728597875750,0.00249496,60145.0,60144.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1728597875948,0.10249496,60145.0,60144.0,0.1241663]
["bitfinex-derivatives","BTCF0:USTF0",1728597876251,0.10249496,60145.0,60144.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1728597877148,0.10249496,60145.0,60144.0,0.12413548]
["bitfinex-derivatives","BTCF0:USTF0",1728597877348,0.10249496,60145.0,60144.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1728597877748,0.11649496,60145.0,60144.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1728597878149,0.11649496,60145.0,60144.0,0.12413548]
["bitfinex-derivatives","BTCF0:USTF0",1728597878457,0.30649496,60145.0,60143.0,0.04924448]
["bitfinex-derivatives","BTCF0:USTF0",1728597878652,0.19,60144.0,60138.0,0.04924448]
["bitfinex-derivatives","BTCF0:USTF0",1728597878857,0.074897,60139.0,60138.0,0.04924448]
["bitfinex-derivatives","BTCF0:USTF0",1728597879059,0.174897,60139.0,60137.0,0.48494348]
["bitfinex-derivatives","BTCF0:USTF0",1728597879560,0.174897,60139.0,60137.0,0.435699]
["bitfinex-derivatives","BTCF0:USTF0",1728597879561,0.074898,60138.0,60137.0,0.435699]
["bitfinex-derivatives","BTCF0:USTF0",1728597879854,0.174898,60138.0,60137.0,0.435699]
["bitfinex-derivatives","BTCF0:USTF0",1728597880455,0.1,60138.0,60137.0,0.435699]
["bitfinex-derivatives","BTCF0:USTF0",1728597881256,0.01,60138.0,60137.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1728597882056,0.141,60138.0,60137.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1728597889564,0.141,60138.0,60137.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1728597891769,0.0993652,60138.0,60137.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1728597892367,0.0993652,60138.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597892368,0.7250632,60138.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597892561,0.074911,60128.0,60127.0,0.00249435]
["bitfinex-derivatives","BTCF0:USTF0",1728597892762,0.735711,60128.0,60127.0,0.00249435]
["bitfinex-derivatives","BTCF0:USTF0",1728597893071,1.475711,60128.0,60127.0,0.00249435]
["bitfinex-derivatives","BTCF0:USTF0",1728597893862,1.475711,60128.0,60127.0,0.00349435]
["bitfinex-derivatives","BTCF0:USTF0",1728597894465,1.48399204,60128.0,60127.0,0.00349435]
["bitfinex-derivatives","BTCF0:USTF0",1728597896776,1.50844147,60128.0,60127.0,0.00349435]
["bitfinex-derivatives","BTCF0:USTF0",1728597899674,1.14764147,60128.0,60127.0,0.00349435]
["bitfinex-derivatives","BTCF0:USTF0",1728597899876,1.50016043,60128.0,60127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597900668,1.99908043,60128.0,60127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597901894,1.50016043,60128.0,60127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597902882,0.074927,60115.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597903086,0.11,60115.0,60107.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1728597903394,0.19,60108.0,60107.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1728597903584,0.3,60108.0,60107.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1728597904190,0.374936,60108.0,60107.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1728597904398,0.374936,60108.0,60107.0,0.159936]
["bitfinex-derivatives","BTCF0:USTF0",1728597905084,0.491,60108.0,60096.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1728597905288,0.19,60097.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597905489,0.36495,60097.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597905688,1.10495,60097.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597906990,1.10495,60097.0,60094.0,0.435753]
["bitfinex-derivatives","BTCF0:USTF0",1728597907290,1.10595,60097.0,60096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728597907486,1.10695,60097.0,60096.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728597907897,1.10695,60097.0,60096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728597907898,1.10595,60097.0,60096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728597908100,0.91595,60097.0,60094.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728597908292,0.19,60095.0,60094.0,0.456753]
["bitfinex-derivatives","BTCF0:USTF0",1728597908494,0.31,60095.0,60094.0,0.456753]
["bitfinex-derivatives","BTCF0:USTF0",1728597909504,0.002,60097.0,60096.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1728597909694,0.111,60097.0,60096.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1728597910001,0.112,60097.0,60096.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1728597910299,0.111,60097.0,60096.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1728597911098,0.112,60097.0,60096.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1728597913594,0.112,60097.0,60096.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728597913595,0.18695,60097.0,60096.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728597916199,0.07496,60089.0,60086.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1728597916394,0.07496,60089.0,60083.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1728597916395,0.074965,60085.0,60083.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1728597916599,0.19,60084.0,60083.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1728597916800,0.19,60084.0,60083.0,0.197567]
["bitfinex-derivatives","BTCF0:USTF0",1728597916801,0.3,60084.0,60083.0,0.197567]
["bitfinex-derivatives","BTCF0:USTF0",1728597917900,0.301,60084.0,60083.0,0.208567]
["bitfinex-derivatives","BTCF0:USTF0",1728597918107,0.375966,60084.0,60083.0,0.208567]
["bitfinex-derivatives","BTCF0:USTF0",1728597919715,0.737766,60084.0,60083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728597920098,1.477766,60084.0,60083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728597920293,2.077766,60084.0,60083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728597920495,2.767086,60084.0,60083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728597920908,2.577086,60084.0,60083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728597923206,1.477766,60084.0,60083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728597926607,0.074978,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597926814,0.384978,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597928500,0.385978,60074.0,60073.0,0.00949661]
["bitfinex-derivatives","BTCF0:USTF0",1728597929206,0.386978,60074.0,60073.0,0.00949661]
["bitfinex-derivatives","BTCF0:USTF0",1728597930311,0.386978,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597931303,0.390978,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597931808,0.391978,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597932204,0.41587755,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597932915,0.41687755,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597933113,0.41887755,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597933609,0.41287755,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597933815,0.41887755,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597934223,0.77967755,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597935806,0.77967755,60074.0,60073.0,0.19249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597935807,0.13,60074.0,60073.0,0.19249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597936011,0.13,60074.0,60073.0,0.69403482]
["bitfinex-derivatives","BTCF0:USTF0",1728597936207,0.07164642,60074.0,60073.0,0.43827661]
["bitfinex-derivatives","BTCF0:USTF0",1728597936407,0.01,60074.0,60073.0,1.17687661]
["bitfinex-derivatives","BTCF0:USTF0",1728597936606,0.01,60074.0,60073.0,0.57687661]
["bitfinex-derivatives","BTCF0:USTF0",1728597936809,0.19,60081.0,60073.0,0.07747661]
["bitfinex-derivatives","BTCF0:USTF0",1728597936810,0.17241685,60081.0,60073.0,0.07747661]
["bitfinex-derivatives","BTCF0:USTF0",1728597937119,0.1,60081.0,60080.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1728597938310,0.301,60081.0,60080.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1728597938515,0.111,60081.0,60080.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1728597939820,0.124,60081.0,60080.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728597940712,0.314,60081.0,60080.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728597941708,0.314,60081.0,60080.0,0.14171964]
["bitfinex-derivatives","BTCF0:USTF0",1728597942218,0.314,60081.0,60080.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728597942516,0.314,60081.0,60080.0,0.14171964]
["bitfinex-derivatives","BTCF0:USTF0",1728597942912,0.314,60081.0,60080.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728597943524,0.314,60081.0,60080.0,0.14171964]
["bitfinex-derivatives","BTCF0:USTF0",1728597944317,0.38897,60081.0,60080.0,0.14171964]
["bitfinex-derivatives","BTCF0:USTF0",1728597944511,0.38897,60081.0,60080.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728597944721,0.38897,60081.0,60080.0,0.14196572]
["bitfinex-derivatives","BTCF0:USTF0",1728597945823,0.38897,60081.0,60080.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728597946210,0.57897,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597946413,0.93977,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597948914,0.74977,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597951716,0.93977,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597952721,0.74977,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597953416,0.93977,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597954016,0.74977,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597954623,0.38897,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597954825,0.74977,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728597960331,0.74977,60081.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597960332,0.074978,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597960633,0.80898517,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597961236,0.725778,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597961426,0.729778,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597961932,0.81298517,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597962325,0.729778,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597962526,0.735778,60074.0,60073.0,0.00249661]
["bitfinex-derivatives","BTCF0:USTF0",1728597963532,0.6608,60074.0,60068.0,0.197986]
["bitfinex-derivatives","BTCF0:USTF0",1728597963734,0.625785,60069.0,60068.0,0.197986]
["bitfinex-derivatives","BTCF0:USTF0",1728597963935,0.735785,60069.0,60068.0,0.197986]
["bitfinex-derivatives","BTCF0:USTF0",1728597965539,0.735785,60069.0,60068.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728597966432,0.735785,60069.0,60068.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728597969034,0.735785,60069.0,60068.0,0.198986]
["bitfinex-derivatives","BTCF0:USTF0",1728597969844,0.735785,60069.0,60068.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728597974745,0.074992,60063.0,60061.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1728597974940,0.074992,60063.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728597974941,0.074996,60060.0,60057.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1728597975142,0.264998,60058.0,60057.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1728597975342,0.374998,60058.0,60057.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1728597976037,0.075002,60055.0,60054.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1728597976234,0.375002,60055.0,60054.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1728597976836,0.075005,60053.0,60050.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1728597977041,0.265007,60051.0,60050.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1728597977334,0.265007,60051.0,60049.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728597977335,0.365007,60051.0,60049.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728597977545,0.365007,60051.0,60048.0,0.06855523]
["bitfinex-derivatives","BTCF0:USTF0",1728597977546,0.6508,60051.0,60048.0,0.00249764]
["bitfinex-derivatives","BTCF0:USTF0",1728597977744,0.075009,60049.0,60048.0,0.00249764]
["bitfinex-derivatives","BTCF0:USTF0",1728597978048,0.075014,60046.0,60043.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1728597978346,0.075014,60046.0,60043.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1728597978347,0.5508,60044.0,60043.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1728597978549,1.3908,60044.0,60043.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1728597978839,1.2008,60044.0,60043.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1728597979043,1.3908,60044.0,60043.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1728597979344,1.3908,60044.0,60043.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728597979938,1.3918,60044.0,60043.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1728597980133,1.3928,60044.0,60043.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728597980341,0.6528,60044.0,60043.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728597981649,0.292,60044.0,60043.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728597983054,0.31628494,60044.0,60043.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728597985242,0.102,60044.0,60043.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728597985438,0.292,60044.0,60043.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728597985846,0.292,60044.0,60043.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1728597992056,0.367016,60044.0,60043.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1728597994761,0.367016,60044.0,60043.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728597997457,0.292,60044.0,60043.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728598004154,0.292,60044.0,60043.0,0.14907459]
["bitfinex-derivatives","BTCF0:USTF0",1728598004360,0.232,60044.0,60043.0,0.14907459]
["bitfinex-derivatives","BTCF0:USTF0",1728598005372,0.232,60044.0,60043.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728598006662,0.08320717,60055.0,60044.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1728598006860,0.12,60055.0,60054.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1728598007058,0.25,60055.0,60054.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1728598007465,0.25,60055.0,60054.0,0.1412549]
["bitfinex-derivatives","BTCF0:USTF0",1728598008061,0.38,60055.0,60051.0,0.06625745]
["bitfinex-derivatives","BTCF0:USTF0",1728598008368,0.38,60055.0,60047.0,0.06625745]
["bitfinex-derivatives","BTCF0:USTF0",1728598008369,0.075011,60048.0,60047.0,0.06625745]
["bitfinex-derivatives","BTCF0:USTF0",1728598008570,0.075011,60048.0,60045.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1728598008571,0.075012,60047.0,60046.0,0.06625745]
["bitfinex-derivatives","BTCF0:USTF0",1728598008770,0.195012,60047.0,60046.0,0.06625745]
["bitfinex-derivatives","BTCF0:USTF0",1728598009761,0.195012,60047.0,60046.0,0.07025745]
["bitfinex-derivatives","BTCF0:USTF0",1728598010770,0.196012,60047.0,60046.0,0.07425745]
["bitfinex-derivatives","BTCF0:USTF0",1728598011168,0.196012,60047.0,60046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728598011674,0.196012,60047.0,60046.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1728598012076,0.196012,60047.0,60046.0,0.14928369]
["bitfinex-derivatives","BTCF0:USTF0",1728598012668,0.196012,60047.0,60046.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1728598013070,0.196012,60047.0,60046.0,0.14928273]
["bitfinex-derivatives","BTCF0:USTF0",1728598014474,0.196012,60047.0,60046.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1728598015074,0.22626308,60047.0,60046.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1728598015273,0.96626308,60047.0,60046.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1728598015469,0.96626308,60047.0,60046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728598015665,1.00786308,60047.0,60046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728598015869,1.00786308,60047.0,60046.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1728598016774,1.00786308,60047.0,60046.0,0.14928722]
["bitfinex-derivatives","BTCF0:USTF0",1728598016980,0.26786308,60047.0,60046.0,0.14928722]
["bitfinex-derivatives","BTCF0:USTF0",1728598018370,0.19285108,60047.0,60046.0,0.14928722]
["bitfinex-derivatives","BTCF0:USTF0",1728598018585,0.19285108,60047.0,60046.0,1.543413]
["bitfinex-derivatives","BTCF0:USTF0",1728598018586,0.001,60047.0,60046.0,1.543413]
["bitfinex-derivatives","BTCF0:USTF0",1728598018877,0.074991,60064.0,60062.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1728598019077,0.13034616,60064.0,60063.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1728598019382,0.1,60064.0,60063.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1728598020184,0.074992,60063.0,60062.0,0.06622101]
["bitfinex-derivatives","BTCF0:USTF0",1728598020385,0.174992,60063.0,60062.0,0.06622101]
["bitfinex-derivatives","BTCF0:USTF0",1728598021381,0.174992,60063.0,60061.0,0.14121501]
["bitfinex-derivatives","BTCF0:USTF0",1728598021576,0.19,60062.0,60061.0,0.14121501]
["bitfinex-derivatives","BTCF0:USTF0",1728598022185,0.19,60062.0,60061.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1728598022577,0.19,60062.0,60061.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728598023084,0.19,60062.0,60061.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1728598023278,0.202,60062.0,60061.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728598023784,0.212,60062.0,60061.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728598024185,0.212,60062.0,60061.0,0.12552686]
["bitfinex-derivatives","BTCF0:USTF0",1728598026082,0.212,60062.0,60061.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728598027585,0.952,60062.0,60061.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728598027778,0.762,60062.0,60061.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728598028489,0.762,60062.0,60061.0,0.436794]
["bitfinex-derivatives","BTCF0:USTF0",1728598028792,0.872,60062.0,60061.0,0.436794]
["bitfinex-derivatives","BTCF0:USTF0",1728598030087,1.136993,60062.0,60061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728598030290,1.136993,60062.0,60061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598030689,0.075001,60056.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598030885,0.195001,60056.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598031388,0.236201,60056.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598031779,0.241201,60056.0,60055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728598031985,0.245201,60056.0,60055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728598032490,0.375201,60056.0,60055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728598032690,0.375201,60056.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598033792,0.40460903,60056.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598034383,0.46460903,60056.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598037981,0.42340903,60056.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598043801,0.09141652,60065.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598043802,0.08320717,60075.0,60062.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1728598043995,0.174977,60075.0,60074.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1728598044297,0.29,60075.0,60074.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1728598044788,0.1293053,60075.0,60074.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1728598044986,0.014,60075.0,60071.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728598045186,0.028,60075.0,60074.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1728598045896,0.116167,60083.0,60071.0,0.61920746]
["bitfinex-derivatives","BTCF0:USTF0",1728598046202,0.116167,60083.0,60079.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1728598046203,0.19,60080.0,60079.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1728598046408,0.3,60080.0,60079.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1728598046599,0.11,60080.0,60079.0,0.264972]
["bitfinex-derivatives","BTCF0:USTF0",1728598047487,0.11,60080.0,60076.0,0.04949368]
["bitfinex-derivatives","BTCF0:USTF0",1728598047688,0.264975,60077.0,60075.0,0.04949368]
["bitfinex-derivatives","BTCF0:USTF0",1728598047892,0.074977,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598048096,0.174977,60075.0,60074.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728598048597,0.1,60075.0,60074.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1728598048903,0.1,60075.0,60074.0,0.12447168]
["bitfinex-derivatives","BTCF0:USTF0",1728598049204,0.109,60075.0,60074.0,0.31447168]
["bitfinex-derivatives","BTCF0:USTF0",1728598049700,0.109,60075.0,60074.0,0.264978]
["bitfinex-derivatives","BTCF0:USTF0",1728598050396,0.183977,60075.0,60074.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1728598057997,0.074981,60072.0,60071.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1728598058302,0.074983,60070.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598058503,0.194983,60070.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598058699,0.194983,60070.0,60069.0,0.435785]
["bitfinex-derivatives","BTCF0:USTF0",1728598058899,0.934983,60070.0,60069.0,0.435785]
["bitfinex-derivatives","BTCF0:USTF0",1728598059304,0.194983,60070.0,60069.0,0.435785]
["bitfinex-derivatives","BTCF0:USTF0",1728598059813,0.934983,60070.0,60069.0,0.435785]
["bitfinex-derivatives","BTCF0:USTF0",1728598060399,0.934983,60070.0,60069.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1728598060797,0.003,60072.0,60069.0,0.625785]
["bitfinex-derivatives","BTCF0:USTF0",1728598061001,0.00249685,60097.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598061199,0.11249685,60097.0,60096.0,0.435751]
["bitfinex-derivatives","BTCF0:USTF0",1728598061999,0.8734,60115.0,60096.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728598062209,0.14002736,60115.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598062410,0.14002736,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728598062709,0.14002736,60115.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598062710,0.3,60115.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598062896,0.62574,60105.0,60099.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1728598063102,0.19,60100.0,60099.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1728598063303,0.3,60100.0,60096.0,0.435751]
["bitfinex-derivatives","BTCF0:USTF0",1728598063503,0.0382,60099.0,60096.0,0.435751]
["bitfinex-derivatives","BTCF0:USTF0",1728598063701,0.1482,60099.0,60096.0,0.435751]
["bitfinex-derivatives","BTCF0:USTF0",1728598063907,0.1482,60099.0,60096.0,0.436751]
["bitfinex-derivatives","BTCF0:USTF0",1728598064213,0.1482,60099.0,60097.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1728598064509,0.1482,60099.0,60096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728598064510,0.1482,60099.0,60098.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1728598068107,0.223147,60099.0,60098.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1728598068807,0.074949,60098.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598069012,0.184949,60098.0,60095.0,0.435751]
["bitfinex-derivatives","BTCF0:USTF0",1728598069209,0.11,60098.0,60097.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1728598069805,0.184948,60098.0,60097.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1728598071007,0.184948,60098.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598071207,0.184948,60098.0,60094.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1728598071208,0.735748,60098.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598071510,0.264961,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598071704,0.264961,60088.0,60082.0,0.07746425]
["bitfinex-derivatives","BTCF0:USTF0",1728598071705,0.074965,60085.0,60082.0,0.07746425]
["bitfinex-derivatives","BTCF0:USTF0",1728598071906,0.454967,60083.0,60082.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1728598072112,0.364967,60083.0,60082.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1728598072311,0.554967,60083.0,60082.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1728598072505,0.074976,60077.0,60075.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1728598072703,0.19,60076.0,60075.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1728598072916,0.31,60076.0,60075.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1728598073211,0.07498,60073.0,60069.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1728598073417,0.19,60070.0,60069.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1728598073609,0.31,60070.0,60069.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1728598074511,0.384983,60070.0,60065.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1728598074719,0.384983,60070.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598074720,0.194983,60070.0,60069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598074914,0.384983,60070.0,60069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728598075716,0.384983,60070.0,60069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598076225,0.074987,60067.0,60066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728598076528,0.384987,60067.0,60066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728598077023,0.384987,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598077222,0.074989,60066.0,60061.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1728598077414,0.19,60062.0,60061.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1728598077610,0.31,60062.0,60061.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1728598078328,0.3608,60064.0,60062.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1728598078632,0.19,60063.0,60062.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1728598078830,0.29,60063.0,60062.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1728598080629,0.29,60063.0,60062.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728598080630,0.291,60063.0,60062.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1728598081233,0.291,60063.0,60062.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1728598081626,0.292,60063.0,60062.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1728598084135,0.366992,60063.0,60062.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728598084337,0.917792,60063.0,60062.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728598084532,0.727792,60063.0,60062.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728598085237,0.733792,60063.0,60062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728598086534,0.732792,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598086734,0.737792,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598087234,0.6638,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598087436,0.738792,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598088529,0.739792,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598092636,0.378992,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598092944,0.114,60063.0,60062.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1728598097442,0.378992,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598100343,0.075,60057.0,60056.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1728598100547,0.375,60057.0,60056.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1728598100941,0.3,60057.0,60048.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1728598101252,0.08301535,60053.0,60052.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728598101450,0.18301535,60053.0,60052.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728598101744,0.37301535,60053.0,60052.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728598102137,0.29,60053.0,60052.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728598102538,0.1,60053.0,60052.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728598103747,0.1,60053.0,60052.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1728598104145,0.075001,60057.0,60056.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1728598104345,0.185001,60057.0,60056.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1728598104746,0.185001,60057.0,60056.0,0.14118576]
["bitfinex-derivatives","BTCF0:USTF0",1728598105852,0.375001,60057.0,60056.0,0.14118576]
["bitfinex-derivatives","BTCF0:USTF0",1728598106054,0.375001,60057.0,60056.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1728598106255,0.377001,60057.0,60056.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1728598106453,0.075001,60056.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598106658,0.185001,60056.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598106855,0.185001,60056.0,60053.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1728598107057,0.185001,60056.0,60055.0,0.06622591]
["bitfinex-derivatives","BTCF0:USTF0",1728598107454,0.185001,60056.0,60054.0,0.06622591]
["bitfinex-derivatives","BTCF0:USTF0",1728598107661,0.185001,60056.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598108658,0.185001,60056.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598108659,0.075002,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598108960,0.195002,60055.0,60054.0,0.06722591]
["bitfinex-derivatives","BTCF0:USTF0",1728598109157,0.195002,60055.0,60054.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728598109355,0.195002,60055.0,60054.0,0.14222891]
["bitfinex-derivatives","BTCF0:USTF0",1728598109859,0.195002,60055.0,60054.0,0.14322891]
["bitfinex-derivatives","BTCF0:USTF0",1728598110246,0.12,60055.0,60054.0,0.33322891]
["bitfinex-derivatives","BTCF0:USTF0",1728598110555,0.12,60055.0,60054.0,0.33222891]
["bitfinex-derivatives","BTCF0:USTF0",1728598111052,0.12,60055.0,60054.0,0.14222891]
["bitfinex-derivatives","BTCF0:USTF0",1728598111564,0.12,60055.0,60054.0,0.14422891]
["bitfinex-derivatives","BTCF0:USTF0",1728598111748,0.12,60055.0,60054.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728598111951,0.12,60055.0,60054.0,0.14422735]
["bitfinex-derivatives","BTCF0:USTF0",1728598112357,0.12,60055.0,60054.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728598112952,0.12,60055.0,60054.0,0.268003]
["bitfinex-derivatives","BTCF0:USTF0",1728598113459,0.12,60055.0,60054.0,0.307903]
["bitfinex-derivatives","BTCF0:USTF0",1728598114056,0.074994,60062.0,60061.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1728598114250,0.1,60062.0,60061.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1728598114450,0.08301535,60069.0,60067.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1728598114451,0.074985,60069.0,60067.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1728598114659,0.194985,60069.0,60066.0,0.06618577]
["bitfinex-derivatives","BTCF0:USTF0",1728598114854,0.194985,60069.0,60065.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728598114855,0.194985,60069.0,60067.0,0.06618577]
["bitfinex-derivatives","BTCF0:USTF0",1728598115353,0.194985,60069.0,60066.0,0.06618577]
["bitfinex-derivatives","BTCF0:USTF0",1728598115659,0.194985,60069.0,60068.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1728598116060,0.206985,60069.0,60068.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1728598116561,0.220985,60069.0,60068.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1728598116757,0.146,60069.0,60068.0,0.31459447]
["bitfinex-derivatives","BTCF0:USTF0",1728598116953,0.026,60069.0,60068.0,0.264986]
["bitfinex-derivatives","BTCF0:USTF0",1728598117156,0.10901535,60069.0,60068.0,0.265986]
["bitfinex-derivatives","BTCF0:USTF0",1728598117456,0.09701535,60069.0,60068.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1728598117653,0.10901535,60069.0,60068.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1728598118655,0.026,60069.0,60068.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1728598119254,0.026,60069.0,60068.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1728598122069,0.220985,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598122463,0.2480013,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598124271,0.581785,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598126866,0.220985,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598128169,0.00249752,60083.0,60079.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1728598128473,0.10249752,60083.0,60082.0,0.435768]
["bitfinex-derivatives","BTCF0:USTF0",1728598129472,0.17746452,60083.0,60082.0,0.435768]
["bitfinex-derivatives","BTCF0:USTF0",1728598129771,0.30049752,60083.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598129975,0.435771,60080.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598130164,0.535771,60080.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598130462,0.914971,60080.0,60079.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1728598131473,0.917971,60080.0,60079.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728598132370,0.843,60080.0,60079.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728598132569,0.843,60080.0,60079.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728598133178,0.848,60080.0,60079.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728598135170,0.108,60080.0,60079.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728598139384,0.108,60080.0,60079.0,0.437772]
["bitfinex-derivatives","BTCF0:USTF0",1728598142470,0.19113317,60080.0,60079.0,0.437772]
["bitfinex-derivatives","BTCF0:USTF0",1728598142669,0.108,60080.0,60079.0,0.437772]
["bitfinex-derivatives","BTCF0:USTF0",1728598146172,0.108,60080.0,60079.0,0.627772]
["bitfinex-derivatives","BTCF0:USTF0",1728598157586,0.108,60080.0,60079.0,0.67730069]
["bitfinex-derivatives","BTCF0:USTF0",1728598160388,0.008,60080.0,60079.0,1.727092]
["bitfinex-derivatives","BTCF0:USTF0",1728598160591,0.08313317,60090.0,60083.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1728598160784,0.08313317,60090.0,60089.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1728598160785,0.11,60090.0,60089.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1728598160978,0.11,60090.0,60089.0,0.98656]
["bitfinex-derivatives","BTCF0:USTF0",1728598161190,0.08313317,60101.0,60100.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1728598161382,0.1,60101.0,60100.0,0.435746]
["bitfinex-derivatives","BTCF0:USTF0",1728598162281,0.1,60101.0,60100.0,0.50185233]
["bitfinex-derivatives","BTCF0:USTF0",1728598162485,0.105,60101.0,60100.0,0.436746]
["bitfinex-derivatives","BTCF0:USTF0",1728598162989,0.105,60101.0,60100.0,0.435746]
["bitfinex-derivatives","BTCF0:USTF0",1728598162990,0.005,60101.0,60100.0,0.435746]
["bitfinex-derivatives","BTCF0:USTF0",1728598163197,0.005,60101.0,60100.0,0.50185233]
["bitfinex-derivatives","BTCF0:USTF0",1728598163490,0.005,60101.0,60100.0,0.435746]
["bitfinex-derivatives","BTCF0:USTF0",1728598164091,0.005,60101.0,60100.0,0.436746]
["bitfinex-derivatives","BTCF0:USTF0",1728598164586,0.0290946,60104.0,60103.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728598164787,0.0290946,60104.0,60103.0,0.264942]
["bitfinex-derivatives","BTCF0:USTF0",1728598164788,0.11,60104.0,60103.0,0.264942]
["bitfinex-derivatives","BTCF0:USTF0",1728598166683,0.0394,60107.0,60106.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1728598167789,0.0394,60107.0,60106.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728598168185,0.0394,60107.0,60106.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728598170688,0.1594,60107.0,60106.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728598174000,0.234337,60107.0,60106.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728598175086,0.234337,60107.0,60106.0,0.437738]
["bitfinex-derivatives","BTCF0:USTF0",1728598176987,0.1594,60107.0,60106.0,0.437738]
["bitfinex-derivatives","BTCF0:USTF0",1728598177196,0.1594,60107.0,60106.0,0.627738]
["bitfinex-derivatives","BTCF0:USTF0",1728598180589,0.12,60107.0,60106.0,0.627738]
["bitfinex-derivatives","BTCF0:USTF0",1728598182102,0.0369,60115.0,60114.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728598182303,0.0369,60115.0,60114.0,0.435728]
["bitfinex-derivatives","BTCF0:USTF0",1728598182489,0.0392,60118.0,60114.0,0.435728]
["bitfinex-derivatives","BTCF0:USTF0",1728598182693,0.1392,60118.0,60117.0,0.264925]
["bitfinex-derivatives","BTCF0:USTF0",1728598183090,0.16845233,60118.0,60117.0,0.264925]
["bitfinex-derivatives","BTCF0:USTF0",1728598183295,0.12925233,60118.0,60117.0,0.264925]
["bitfinex-derivatives","BTCF0:USTF0",1728598183494,0.1,60118.0,60117.0,0.264925]
["bitfinex-derivatives","BTCF0:USTF0",1728598183697,0.0397,60122.0,60121.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1728598184005,0.0397,60122.0,60121.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1728598184006,0.0597,60122.0,60121.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1728598184800,0.0397,60122.0,60121.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1728598185704,0.0397,60122.0,60121.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1728598190513,0.0301,60122.0,60121.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1728598190714,0.03021089,60124.0,60121.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728598190911,0.11,60124.0,60123.0,0.12429063]
["bitfinex-derivatives","BTCF0:USTF0",1728598191211,0.11,60124.0,60121.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1728598191404,0.264918,60122.0,60121.0,0.437719]
["bitfinex-derivatives","BTCF0:USTF0",1728598191615,0.374918,60122.0,60121.0,0.437719]
["bitfinex-derivatives","BTCF0:USTF0",1728598191806,0.374918,60122.0,60121.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728598191807,1.114918,60122.0,60121.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728598192104,1.114918,60122.0,60112.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1728598192105,0.07493,60114.0,60112.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1728598192305,0.2301,60113.0,60112.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1728598192504,0.35709465,60113.0,60112.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1728598192909,0.3301,60113.0,60112.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1728598193306,0.35709492,60113.0,60112.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1728598193515,0.4563926,60113.0,60112.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1728598193709,0.4563926,60113.0,60104.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1728598193710,0.35709492,60113.0,60108.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1728598193907,0.19,60109.0,60108.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1728598194115,0.29,60109.0,60108.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1728598194305,0.364935,60109.0,60108.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1728598194507,0.39193201,60109.0,60108.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1728598195215,0.39293201,60109.0,60108.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728598195607,0.39493201,60109.0,60108.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728598197016,0.31999701,60109.0,60108.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728598199018,0.18601215,60109.0,60108.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728598199420,0.103,60109.0,60108.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728598199723,0.103,60109.0,60108.0,0.12632649]
["bitfinex-derivatives","BTCF0:USTF0",1728598200818,0.103,60109.0,60108.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728598201320,0.177935,60109.0,60108.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728598201817,0.103,60109.0,60108.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728598205013,0.177935,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598207215,0.538735,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598207417,0.5657349,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598208221,0.56573429,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598209724,0.20493429,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598209922,0.56573429,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598210226,0.538735,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598211129,0.577435,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598211426,0.66036633,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598212031,0.577435,60109.0,60108.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728598212218,0.216635,60109.0,60108.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1728598214821,0.216635,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598215028,0.216635,60109.0,60103.0,0.00249537]
["bitfinex-derivatives","BTCF0:USTF0",1728598215029,0.074941,60104.0,60103.0,0.00249537]
["bitfinex-derivatives","BTCF0:USTF0",1728598215222,0.6508,60104.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598215526,0.6508,60104.0,60093.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728598215527,0.19,60094.0,60093.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728598215834,0.3,60094.0,60093.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728598217128,0.3,60094.0,60093.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728598217923,0.3,60094.0,60093.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1728598218331,0.3,60094.0,60093.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1728598220437,0.3,60094.0,60093.0,0.49614649]
["bitfinex-derivatives","BTCF0:USTF0",1728598221130,0.33007668,60094.0,60093.0,0.49614649]
["bitfinex-derivatives","BTCF0:USTF0",1728598221533,0.22007668,60094.0,60093.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1728598222220,0.22007668,60094.0,60093.0,0.49627027]
["bitfinex-derivatives","BTCF0:USTF0",1728598222425,0.22007668,60094.0,60093.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1728598222828,0.22007668,60094.0,60093.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1728598225035,0.29502968,60094.0,60093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728598225230,0.37352968,60094.0,60093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728598226336,0.18352968,60094.0,60093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728598226529,0.03007668,60094.0,60093.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1728598226732,0.3608,60095.0,60093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728598227037,0.3608,60095.0,60094.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1728598227333,0.38995572,60095.0,60094.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1728598228032,0.02915572,60095.0,60094.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1728598228243,0.19,60096.0,60094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728598228422,0.19,60096.0,60095.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1728598229929,0.264951,60096.0,60095.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1728598230332,0.21920025,60096.0,60095.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1728598230634,0.21920025,60096.0,60095.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1728598231029,0.08293133,60100.0,60095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728598231233,0.19,60100.0,60099.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1728598233839,0.264946,60100.0,60099.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1728598234040,0.265946,60100.0,60099.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1728598234237,0.29586361,60100.0,60099.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1728598236639,0.22091761,60100.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598236832,0.19,60097.0,60096.0,0.12447805]
["bitfinex-derivatives","BTCF0:USTF0",1728598237434,0.19,60097.0,60096.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1728598237635,0.19,60097.0,60096.0,0.14105733]
["bitfinex-derivatives","BTCF0:USTF0",1728598238241,0.19,60097.0,60096.0,0.14305733]
["bitfinex-derivatives","BTCF0:USTF0",1728598238742,0.19,60097.0,60096.0,0.14605733]
["bitfinex-derivatives","BTCF0:USTF0",1728598241745,0.26495,60097.0,60096.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728598242244,0.26495,60097.0,60096.0,0.14605733]
["bitfinex-derivatives","BTCF0:USTF0",1728598242645,0.26495,60097.0,60096.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728598243051,0.26495,60097.0,60096.0,0.440751]
["bitfinex-derivatives","BTCF0:USTF0",1728598244145,0.26495,60097.0,60096.0,0.50685733]
["bitfinex-derivatives","BTCF0:USTF0",1728598244649,0.29195194,60097.0,60096.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728598247441,0.48195194,60097.0,60096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728598247637,1.50620467,60097.0,60086.0,0.04958658]
["bitfinex-derivatives","BTCF0:USTF0",1728598247938,1.50620467,60097.0,60081.0,0.04958658]
["bitfinex-derivatives","BTCF0:USTF0",1728598247939,0.5508,60087.0,60081.0,0.04958658]
["bitfinex-derivatives","BTCF0:USTF0",1728598248139,0.5508,60087.0,60079.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728598248140,0.19,60082.0,60080.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1728598248341,0.74,60081.0,60080.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1728598248551,0.74,60081.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598248744,0.074971,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598249044,0.19,60082.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598249252,0.19,60082.0,60081.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1728598250150,0.264968,60082.0,60081.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1728598251053,0.265968,60082.0,60081.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1728598251851,0.265968,60082.0,60081.0,0.13855658]
["bitfinex-derivatives","BTCF0:USTF0",1728598252247,0.265968,60082.0,60081.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1728598252550,0.265968,60082.0,60081.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1728598253149,0.29513319,60082.0,60081.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1728598254248,0.41513319,60082.0,60081.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1728598254451,0.41513319,60082.0,60081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728598254751,0.41513319,60082.0,60081.0,0.07758658]
["bitfinex-derivatives","BTCF0:USTF0",1728598255250,0.41513319,60082.0,60081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728598260159,0.41513319,60082.0,60081.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1728598260657,0.48513319,60082.0,60081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728598261256,0.35513319,60082.0,60081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728598261462,0.48513319,60082.0,60081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728598261758,0.074977,60075.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598261959,0.454977,60075.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598262558,0.384977,60075.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598263256,0.12,60075.0,60074.0,0.435778]
["bitfinex-derivatives","BTCF0:USTF0",1728598263447,1.004974,60078.0,60077.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1728598263757,1.104974,60078.0,60077.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1728598265560,0.364974,60078.0,60077.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1728598265862,0.368974,60078.0,60077.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1728598266159,0.373974,60078.0,60077.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728598266760,0.368974,60078.0,60077.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1728598266951,0.733774,60078.0,60077.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1728598267151,0.372974,60078.0,60071.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1728598267352,0.264983,60071.0,60069.0,0.04948622]
["bitfinex-derivatives","BTCF0:USTF0",1728598267555,0.074987,60067.0,60066.0,0.12447422]
["bitfinex-derivatives","BTCF0:USTF0",1728598267760,0.384987,60067.0,60066.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1728598270057,0.385987,60067.0,60066.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728598270258,0.311,60067.0,60066.0,0.08269638]
["bitfinex-derivatives","BTCF0:USTF0",1728598270458,0.121,60067.0,60066.0,0.08269638]
["bitfinex-derivatives","BTCF0:USTF0",1728598270858,0.385987,60067.0,60066.0,0.08269638]
["bitfinex-derivatives","BTCF0:USTF0",1728598271058,0.311,60067.0,60066.0,0.08269638]
["bitfinex-derivatives","BTCF0:USTF0",1728598271461,0.121,60067.0,60066.0,0.08269638]
["bitfinex-derivatives","BTCF0:USTF0",1728598272571,0.121,60067.0,60066.0,0.08440476]
["bitfinex-derivatives","BTCF0:USTF0",1728598276370,0.121,60067.0,60066.0,0.13389098]
["bitfinex-derivatives","BTCF0:USTF0",1728598276563,0.121,60067.0,60066.0,0.13559387]
["bitfinex-derivatives","BTCF0:USTF0",1728598277172,0.121,60067.0,60066.0,0.08610765]
["bitfinex-derivatives","BTCF0:USTF0",1728598279165,0.121,60067.0,60066.0,0.08781054]
["bitfinex-derivatives","BTCF0:USTF0",1728598282865,0.121,60067.0,60066.0,0.08951831]
["bitfinex-derivatives","BTCF0:USTF0",1728598284572,0.251,60067.0,60066.0,0.08951831]
["bitfinex-derivatives","BTCF0:USTF0",1728598286178,0.251,60067.0,60066.0,0.15562464]
["bitfinex-derivatives","BTCF0:USTF0",1728598286578,0.251,60067.0,60066.0,0.51642464]
["bitfinex-derivatives","BTCF0:USTF0",1728598286980,0.455987,60067.0,60066.0,0.01453031]
["bitfinex-derivatives","BTCF0:USTF0",1728598287180,0.552687,60067.0,60066.0,0.01453031]
["bitfinex-derivatives","BTCF0:USTF0",1728598288582,0.482687,60067.0,60066.0,0.01453031]
["bitfinex-derivatives","BTCF0:USTF0",1728598290581,0.672687,60067.0,60066.0,0.01453031]
["bitfinex-derivatives","BTCF0:USTF0",1728598291886,0.074991,60064.0,60063.0,0.04967843]
["bitfinex-derivatives","BTCF0:USTF0",1728598292094,0.725791,60064.0,60063.0,0.04967843]
["bitfinex-derivatives","BTCF0:USTF0",1728598292298,0.074998,60058.0,60057.0,0.14110533]
["bitfinex-derivatives","BTCF0:USTF0",1728598292493,0.174998,60058.0,60057.0,0.14110533]
["bitfinex-derivatives","BTCF0:USTF0",1728598292887,0.914998,60058.0,60057.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1728598293093,0.914998,60058.0,60057.0,0.14110533]
["bitfinex-derivatives","BTCF0:USTF0",1728598294294,0.915998,60058.0,60057.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1728598294995,0.916998,60058.0,60057.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1728598295685,0.842,60058.0,60057.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1728598296395,0.102,60058.0,60057.0,0.15410533]
["bitfinex-derivatives","BTCF0:USTF0",1728598296695,0.102,60058.0,60057.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1728598297001,0.842,60058.0,60057.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1728598297491,0.102,60058.0,60057.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1728598298789,0.20719221,60058.0,60057.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1728598299996,0.20719221,60058.0,60057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728598303399,0.20719221,60058.0,60057.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1728598304693,0.20719221,60058.0,60057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728598312490,0.33719221,60058.0,60057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728598313503,1.07719221,60058.0,60057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728598320807,1.07719221,60058.0,60057.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1728598320808,0.87219421,60058.0,60057.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1728598321512,0.87219421,60058.0,60057.0,0.15410633]
["bitfinex-derivatives","BTCF0:USTF0",1728598321513,0.13219421,60058.0,60057.0,0.15410633]
["bitfinex-derivatives","BTCF0:USTF0",1728598322502,0.13219421,60058.0,60057.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1728598333409,0.49299421,60058.0,60057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728598333611,0.075001,60056.0,60052.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728598333814,0.3608,60053.0,60052.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728598334011,0.3608,60053.0,60049.0,0.14133908]
["bitfinex-derivatives","BTCF0:USTF0",1728598334012,0.075008,60051.0,60049.0,0.14133908]
["bitfinex-derivatives","BTCF0:USTF0",1728598334211,0.315008,60051.0,60049.0,0.14133908]
["bitfinex-derivatives","BTCF0:USTF0",1728598334407,0.315008,60051.0,60050.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1728598335511,0.34486886,60051.0,60050.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1728598336114,0.34586886,60051.0,60050.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1728598337019,0.34686886,60051.0,60050.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1728598341515,0.40186086,60051.0,60047.0,0.06633008]
["bitfinex-derivatives","BTCF0:USTF0",1728598341714,0.335011,60048.0,60047.0,0.14134008]
["bitfinex-derivatives","BTCF0:USTF0",1728598341920,0.305011,60048.0,60047.0,0.14134008]
["bitfinex-derivatives","BTCF0:USTF0",1728598342615,0.305011,60048.0,60047.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1728598343220,0.1,60048.0,60047.0,0.14134008]
["bitfinex-derivatives","BTCF0:USTF0",1728598343518,0.231,60048.0,60047.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1728598344025,0.231,60048.0,60047.0,0.14134008]
["bitfinex-derivatives","BTCF0:USTF0",1728598344323,0.232,60048.0,60047.0,0.14134008]
["bitfinex-derivatives","BTCF0:USTF0",1728598347017,1.3524,60048.0,60044.0,0.06626217]
["bitfinex-derivatives","BTCF0:USTF0",1728598347223,1.3524,60048.0,60037.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1728598347224,0.075023,60038.0,60037.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1728598347423,0.445023,60038.0,60037.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1728598347624,1.185023,60038.0,60037.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1728598348321,0.075025,60037.0,60026.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728598348519,0.13,60027.0,60026.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1728598348822,0.3608,60033.0,60024.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1728598348823,0.075036,60028.0,60024.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1728598349019,0.3608,60033.0,60025.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1728598349233,0.075036,60028.0,60025.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1728598349732,0.335039,60026.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598349920,0.07504,60025.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598350224,0.205042,60023.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598350417,0.325042,60023.0,60018.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1728598350620,0.13,60019.0,60018.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1728598351219,0.13,60019.0,60009.0,0.03839928]
["bitfinex-derivatives","BTCF0:USTF0",1728598351220,0.38,60019.0,60009.0,0.00639928]
["bitfinex-derivatives","BTCF0:USTF0",1728598351525,0.3608,60012.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728598351723,0.3608,60012.0,60006.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1728598351919,0.13,60007.0,60006.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1728598352423,0.19,60007.0,60006.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1728598353920,0.191,60007.0,60006.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1728598354426,0.22105248,60007.0,60006.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1728598354923,0.22205248,60007.0,60006.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1728598359630,0.22205248,60007.0,59996.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1728598359631,0.58285248,60007.0,60000.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1728598359831,0.265067,60003.0,59996.0,0.137176]
["bitfinex-derivatives","BTCF0:USTF0",1728598360129,0.19,59997.0,59996.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1728598361434,0.19,59997.0,59996.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1728598361627,0.192,59997.0,59996.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1728598362126,0.192,59997.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598362336,0.19,59994.0,59993.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1728598364428,0.191,59994.0,59993.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1728598364737,0.192,59994.0,59993.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1728598365634,0.14192028,59994.0,59993.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1728598366229,0.002,59994.0,59993.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1728598366429,0.0315,60011.0,59994.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1728598366430,0.2215,60011.0,59994.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1728598366628,0.12250049,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598367030,0.03158132,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598367630,0.00350049,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598368234,0.00250049,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598368538,0.00350049,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598370948,0.00350049,60009.0,60008.0,0.435861]
["bitfinex-derivatives","BTCF0:USTF0",1728598376460,0.11350049,60009.0,60008.0,0.435861]
["bitfinex-derivatives","BTCF0:USTF0",1728598378565,0.11350049,60009.0,60008.0,0.63046769]
["bitfinex-derivatives","BTCF0:USTF0",1728598378863,0.11350049,60009.0,60008.0,0.63045793]
["bitfinex-derivatives","BTCF0:USTF0",1728598379164,0.11350049,60009.0,60008.0,0.54782501]
["bitfinex-derivatives","BTCF0:USTF0",1728598379554,0.11350049,60009.0,60008.0,0.54790177]
["bitfinex-derivatives","BTCF0:USTF0",1728598380166,0.11350049,60009.0,60008.0,0.64709108]
["bitfinex-derivatives","BTCF0:USTF0",1728598380566,0.07505,60017.0,60008.0,0.64709108]
["bitfinex-derivatives","BTCF0:USTF0",1728598380861,0.17505,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598381963,0.18205,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598383468,0.17905,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598383657,0.18205,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598383966,0.007,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598384361,0.03040168,60019.0,60018.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1728598384558,0.12,60019.0,60018.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1728598385463,0.12,60019.0,60015.0,0.08298482]
["bitfinex-derivatives","BTCF0:USTF0",1728598385464,0.075051,60016.0,60015.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598385667,0.075052,60015.0,60012.0,0.08298482]
["bitfinex-derivatives","BTCF0:USTF0",1728598385866,0.075057,60011.0,60009.0,0.15804382]
["bitfinex-derivatives","BTCF0:USTF0",1728598386069,0.075057,60011.0,60009.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1728598386070,0.19,60010.0,60009.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1728598386261,0.3,60010.0,60009.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1728598386764,0.3,60010.0,60009.0,0.15804382]
["bitfinex-derivatives","BTCF0:USTF0",1728598387067,0.3,60010.0,60009.0,0.27020081]
["bitfinex-derivatives","BTCF0:USTF0",1728598387272,0.3,60010.0,60009.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1728598387469,0.11,60010.0,60009.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1728598387867,0.111,60010.0,60009.0,0.15904382]
["bitfinex-derivatives","BTCF0:USTF0",1728598388167,0.301,60010.0,60009.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728598388370,0.32936657,60010.0,60009.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728598388576,0.32936657,60010.0,60009.0,0.27315569]
["bitfinex-derivatives","BTCF0:USTF0",1728598389067,0.32936657,60010.0,60009.0,0.16104382]
["bitfinex-derivatives","BTCF0:USTF0",1728598389768,0.13936657,60010.0,60009.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728598390073,0.32936657,60010.0,60009.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728598390367,0.40442457,60010.0,60009.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728598391072,0.40442457,60010.0,60009.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1728598391269,0.40442457,60010.0,60009.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1728598391973,0.21442457,60010.0,60009.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1728598393670,0.1726997,60010.0,60009.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1728598402590,0.0976417,60010.0,60009.0,0.1820598]
["bitfinex-derivatives","BTCF0:USTF0",1728598404070,0.08332825,60022.0,60020.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1728598404268,0.1,60022.0,60019.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728598404466,0.1,60022.0,60021.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1728598404871,0.09989298,60033.0,60021.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1728598404872,0.11572825,60034.0,60021.0,1.6470777]
["bitfinex-derivatives","BTCF0:USTF0",1728598405079,0.12,60034.0,60033.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1728598405271,0.3608,60037.0,60032.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728598405467,0.4708,60037.0,60036.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1728598405978,0.4708,60037.0,60026.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1728598405979,0.075036,60028.0,60026.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1728598406170,0.075039,60026.0,60024.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1728598406474,0.19,60025.0,60024.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1728598406681,0.3,60025.0,60024.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1728598407077,0.3,60025.0,60022.0,0.06638647]
["bitfinex-derivatives","BTCF0:USTF0",1728598407078,0.075041,60024.0,60022.0,0.06638647]
["bitfinex-derivatives","BTCF0:USTF0",1728598407278,0.075041,60024.0,60021.0,0.435844]
["bitfinex-derivatives","BTCF0:USTF0",1728598407279,0.265042,60023.0,60021.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1728598407478,0.365042,60023.0,60021.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1728598408375,0.365042,60023.0,60022.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1728598409672,0.365042,60023.0,60022.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1728598410079,0.365042,60023.0,60022.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728598411276,0.29,60023.0,60022.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728598415275,0.29,60023.0,60022.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1728598416580,0.29,60023.0,60022.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728598418681,0.1,60023.0,60022.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728598418881,0.29,60023.0,60022.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728598428389,0.305042,60023.0,60022.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728598431292,0.38837025,60023.0,60022.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728598431797,0.305042,60023.0,60022.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728598432392,0.305042,60023.0,60022.0,0.14242947]
["bitfinex-derivatives","BTCF0:USTF0",1728598432694,0.1,60023.0,60022.0,0.14242947]
["bitfinex-derivatives","BTCF0:USTF0",1728598432901,0.23,60023.0,60022.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728598437592,0.305042,60023.0,60022.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728598437793,0.435042,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598438687,0.435042,60023.0,60022.0,0.05090821]
["bitfinex-derivatives","BTCF0:USTF0",1728598438885,0.435042,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598438886,0.46208102,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598439590,0.46808102,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598439985,0.075052,60015.0,60014.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1728598440292,0.305052,60015.0,60014.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1728598441084,0.305052,60015.0,60014.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728598441490,0.38837948,60015.0,60014.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1728598442290,0.38837948,60015.0,60014.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728598442494,0.305052,60015.0,60014.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728598443783,0.38837948,60015.0,60014.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728598444084,0.305052,60015.0,60014.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728598444291,0.38834135,60015.0,60014.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728598445187,0.41737146,60015.0,60014.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1728598446400,1.56396211,60015.0,60007.0,0.00249911]
["bitfinex-derivatives","BTCF0:USTF0",1728598446697,1.56396211,60015.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598446698,0.075065,60005.0,60004.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1728598446896,0.445065,60005.0,60004.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1728598447095,0.52832877,60005.0,60004.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1728598447288,0.445065,60005.0,60004.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1728598447487,0.075066,60004.0,60003.0,0.04990821]
["bitfinex-derivatives","BTCF0:USTF0",1728598447692,0.185066,60004.0,60003.0,0.04990821]
["bitfinex-derivatives","BTCF0:USTF0",1728598447992,0.925066,60004.0,60003.0,0.04990821]
["bitfinex-derivatives","BTCF0:USTF0",1728598448199,0.955266,60004.0,60003.0,0.04990821]
["bitfinex-derivatives","BTCF0:USTF0",1728598448402,0.075068,60002.0,60001.0,0.04990821]
["bitfinex-derivatives","BTCF0:USTF0",1728598448694,0.075068,60002.0,60000.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1728598448695,0.07507,60001.0,60000.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1728598448997,0.18507,60001.0,60000.0,0.04990821]
["bitfinex-derivatives","BTCF0:USTF0",1728598449296,0.075072,59999.0,59997.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1728598449493,0.19,59998.0,59997.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1728598449689,0.3,59998.0,59997.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1728598449890,0.11,59998.0,59997.0,0.1416165]
["bitfinex-derivatives","BTCF0:USTF0",1728598450086,0.11,59998.0,59997.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1728598450695,0.112,59998.0,59997.0,0.1414289]
["bitfinex-derivatives","BTCF0:USTF0",1728598451200,0.74,60004.0,59997.0,0.3314289]
["bitfinex-derivatives","BTCF0:USTF0",1728598451501,1.03,60004.0,60003.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1728598451702,0.29,60004.0,60003.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1728598452199,0.3192112,60004.0,60003.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1728598452394,0.3952772,60004.0,60003.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1728598453199,0.3202112,60004.0,60003.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1728598453606,0.1312112,60004.0,60003.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728598454298,0.1312112,60004.0,60003.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728598454896,0.3212112,60004.0,60003.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728598464105,0.3962772,60004.0,60003.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728598464814,0.3212112,60004.0,60003.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728598465017,0.1312112,60004.0,60003.0,0.12883044]
["bitfinex-derivatives","BTCF0:USTF0",1728598465215,0.1312112,60004.0,60003.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728598465411,0.1312112,60004.0,60003.0,0.14541826]
["bitfinex-derivatives","BTCF0:USTF0",1728598466418,0.1312112,60004.0,60003.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728598469612,0.1312112,60004.0,60003.0,0.1621543]
["bitfinex-derivatives","BTCF0:USTF0",1728598469818,0.1412112,60004.0,60003.0,0.1621543]
["bitfinex-derivatives","BTCF0:USTF0",1728598470208,0.1412112,60004.0,60003.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728598470411,0.1412112,60004.0,60003.0,0.1621543]
["bitfinex-derivatives","BTCF0:USTF0",1728598471111,0.1412112,60004.0,60003.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728598471319,0.1412112,60004.0,60003.0,0.27426441]
["bitfinex-derivatives","BTCF0:USTF0",1728598471521,0.1412112,60004.0,60003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728598471522,0.2162772,60004.0,60003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728598471909,0.7475372,60004.0,60003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728598472104,0.7475372,60004.0,60001.0,0.04990999]
["bitfinex-derivatives","BTCF0:USTF0",1728598472105,1.3475372,60004.0,60001.0,0.04990999]
["bitfinex-derivatives","BTCF0:USTF0",1728598472308,1.3475372,60004.0,59991.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728598472309,0.075081,59992.0,59991.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728598472509,0.075086,59988.0,59985.0,0.0775893]
["bitfinex-derivatives","BTCF0:USTF0",1728598472718,0.19,59986.0,59985.0,0.0775893]
["bitfinex-derivatives","BTCF0:USTF0",1728598472908,0.3,59986.0,59985.0,0.0775893]
["bitfinex-derivatives","BTCF0:USTF0",1728598473421,0.29,59986.0,59985.0,0.0775893]
["bitfinex-derivatives","BTCF0:USTF0",1728598473809,0.291,59986.0,59985.0,0.0795893]
["bitfinex-derivatives","BTCF0:USTF0",1728598474811,0.101,59986.0,59985.0,0.0795893]
["bitfinex-derivatives","BTCF0:USTF0",1728598475120,0.13096098,59986.0,59985.0,0.0795893]
["bitfinex-derivatives","BTCF0:USTF0",1728598475422,0.13196098,59986.0,59985.0,0.0795893]
["bitfinex-derivatives","BTCF0:USTF0",1728598477322,0.32196098,59986.0,59985.0,0.0795893]
["bitfinex-derivatives","BTCF0:USTF0",1728598479819,0.13196098,59986.0,59985.0,0.0795893]
["bitfinex-derivatives","BTCF0:USTF0",1728598482119,0.32196098,59986.0,59985.0,0.0795893]
["bitfinex-derivatives","BTCF0:USTF0",1728598482316,0.39704898,59986.0,59985.0,0.0795893]
["bitfinex-derivatives","BTCF0:USTF0",1728598483320,0.075093,59983.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598483522,0.19,59981.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598483724,0.31,59981.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598485015,0.31,59981.0,59980.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1728598485415,0.311,59981.0,59980.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1728598486620,0.312,59981.0,59980.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1728598487326,0.002,59981.0,59980.0,0.265096]
["bitfinex-derivatives","BTCF0:USTF0",1728598487528,0.02996098,59986.0,59980.0,0.265096]
["bitfinex-derivatives","BTCF0:USTF0",1728598487725,0.1,59986.0,59985.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1728598488131,0.1,59986.0,59985.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1728598488627,0.03033848,59993.0,59992.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1728598488922,0.11,59993.0,59992.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1728598490128,0.74,59997.0,59991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598490320,0.85,59997.0,59996.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1728598491730,0.112,59997.0,59996.0,0.265076]
["bitfinex-derivatives","BTCF0:USTF0",1728598491932,0.002,59997.0,59996.0,0.265076]
["bitfinex-derivatives","BTCF0:USTF0",1728598492439,0.005,59997.0,59996.0,0.265076]
["bitfinex-derivatives","BTCF0:USTF0",1728598494634,0.005,59997.0,59996.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1728598495528,0.004,59997.0,59996.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728598495729,0.001,59997.0,59996.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728598499241,0.001,59997.0,59996.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1728598499540,0.001,59997.0,59996.0,0.626876]
["bitfinex-derivatives","BTCF0:USTF0",1728598500834,0.07506,60009.0,59997.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1728598501040,0.17506,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598502038,0.1,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598502228,0.109,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598502645,0.1,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598502836,0.109,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598503235,0.117,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598503834,0.109,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598504029,0.117,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598504640,0.109,60009.0,60008.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1728598504837,0.101,60009.0,60008.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728598505243,0.001,60009.0,60008.0,0.266061]
["bitfinex-derivatives","BTCF0:USTF0",1728598505439,0.001,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598505739,0.001,60009.0,60008.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728598507340,0.001,60009.0,60008.0,0.436861]
["bitfinex-derivatives","BTCF0:USTF0",1728598511944,0.19,60022.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598512251,0.1525988,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598513249,0.1615988,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598513543,0.1695988,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598516756,0.2446478,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598518144,0.1695988,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598519851,0.2446478,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598530557,0.1695988,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598532157,0.25289979,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598532361,0.1695988,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598532554,0.25289979,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598532759,0.1695988,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598532963,0.25289979,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598533263,0.1695988,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598536464,0.2446478,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598537667,0.2446478,60017.0,60016.0,0.435851]
["bitfinex-derivatives","BTCF0:USTF0",1728598537966,0.2446478,60017.0,60016.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1728598538363,0.2446478,60017.0,60016.0,0.435851]
["bitfinex-derivatives","BTCF0:USTF0",1728598540264,0.2446478,60017.0,60016.0,0.5189383]
["bitfinex-derivatives","BTCF0:USTF0",1728598542065,0.1695988,60017.0,60016.0,0.5189383]
["bitfinex-derivatives","BTCF0:USTF0",1728598542267,0.1695988,60017.0,60016.0,0.62946291]
["bitfinex-derivatives","BTCF0:USTF0",1728598542667,0.1695988,60017.0,60016.0,0.54637561]
["bitfinex-derivatives","BTCF0:USTF0",1728598543372,0.1695988,60017.0,60016.0,0.62962447]
["bitfinex-derivatives","BTCF0:USTF0",1728598543573,0.1695988,60017.0,60016.0,0.54637561]
["bitfinex-derivatives","BTCF0:USTF0",1728598543767,0.1695988,60017.0,60016.0,0.62962431]
["bitfinex-derivatives","BTCF0:USTF0",1728598544874,0.1695988,60017.0,60016.0,0.62961294]
["bitfinex-derivatives","BTCF0:USTF0",1728598547063,0.1695988,60017.0,60016.0,0.26881294]
["bitfinex-derivatives","BTCF0:USTF0",1728598547269,0.1695988,60017.0,60016.0,0.62961294]
["bitfinex-derivatives","BTCF0:USTF0",1728598548065,0.1695988,60017.0,60016.0,0.26881294]
["bitfinex-derivatives","BTCF0:USTF0",1728598548266,0.1695988,60017.0,60016.0,0.62961294]
["bitfinex-derivatives","BTCF0:USTF0",1728598548867,0.075052,60015.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598549075,0.075053,60014.0,60013.0,0.06661291]
["bitfinex-derivatives","BTCF0:USTF0",1728598549368,0.11,60014.0,60010.0,0.14167091]
["bitfinex-derivatives","BTCF0:USTF0",1728598549570,0.205057,60011.0,60010.0,0.14167091]
["bitfinex-derivatives","BTCF0:USTF0",1728598549883,0.315057,60011.0,60010.0,0.06661291]
["bitfinex-derivatives","BTCF0:USTF0",1728598550374,0.315057,60011.0,60006.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1728598550375,0.075058,60010.0,60009.0,0.06661291]
["bitfinex-derivatives","BTCF0:USTF0",1728598550564,0.075058,60010.0,60006.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1728598550565,0.075059,60009.0,60008.0,0.06661291]
["bitfinex-derivatives","BTCF0:USTF0",1728598550773,0.315059,60009.0,60008.0,0.06661291]
["bitfinex-derivatives","BTCF0:USTF0",1728598551076,0.075061,60008.0,60007.0,0.06661291]
["bitfinex-derivatives","BTCF0:USTF0",1728598551279,0.075062,60007.0,60006.0,0.14167591]
["bitfinex-derivatives","BTCF0:USTF0",1728598551463,0.195062,60007.0,60006.0,0.14167591]
["bitfinex-derivatives","BTCF0:USTF0",1728598551971,0.195062,60007.0,60006.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1728598552877,0.195062,60007.0,60006.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728598553172,0.195062,60007.0,60006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598554476,0.195062,60007.0,59997.0,0.06661291]
["bitfinex-derivatives","BTCF0:USTF0",1728598554477,1.71076,60007.0,59997.0,0.06661291]
["bitfinex-derivatives","BTCF0:USTF0",1728598554678,1.71076,60007.0,59992.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728598554679,0.07508,59993.0,59992.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728598554881,0.80588,59993.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598555070,0.205086,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598555275,0.315086,59988.0,59987.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1728598556074,0.315086,59988.0,59987.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1728598556468,0.375086,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598556771,0.735886,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598557170,0.185086,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598557674,0.186086,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598557870,0.075087,59987.0,59984.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1728598558179,0.185087,59987.0,59984.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1728598559581,0.19,59985.0,59984.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1728598559779,0.3,59985.0,59984.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1728598560375,0.3,59985.0,59984.0,0.435891]
["bitfinex-derivatives","BTCF0:USTF0",1728598560979,0.002,59987.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598561183,0.002,59987.0,59986.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1728598561376,0.001,59987.0,59986.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1728598561583,0.001,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598561884,0.02971934,59988.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598562085,0.19,59992.0,59989.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1728598562390,0.31,59992.0,59989.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1728598562577,0.31,59992.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598562778,0.31,59992.0,59990.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1728598563683,0.12,59992.0,59991.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1728598564682,0.12,59992.0,59991.0,0.265082]
["bitfinex-derivatives","BTCF0:USTF0",1728598564683,0.14912514,59992.0,59991.0,0.265082]
["bitfinex-derivatives","BTCF0:USTF0",1728598564884,0.14912514,59992.0,59991.0,0.266082]
["bitfinex-derivatives","BTCF0:USTF0",1728598565386,0.14912514,59992.0,59991.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728598565581,0.22420614,59992.0,59991.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728598567390,0.23020614,59992.0,59991.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728598567593,0.23620614,59992.0,59991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598567982,0.23520614,59992.0,59991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598568387,0.23520614,59992.0,59991.0,0.265082]
["bitfinex-derivatives","BTCF0:USTF0",1728598573292,0.16012514,59992.0,59991.0,0.265082]
["bitfinex-derivatives","BTCF0:USTF0",1728598573491,0.16012514,59992.0,59991.0,0.455082]
["bitfinex-derivatives","BTCF0:USTF0",1728598573492,0.04012514,59992.0,59991.0,0.455082]
["bitfinex-derivatives","BTCF0:USTF0",1728598573697,0.3608,60007.0,59991.0,0.455082]
["bitfinex-derivatives","BTCF0:USTF0",1728598573891,0.075069,60002.0,60001.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1728598574103,0.175069,60002.0,60001.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1728598575300,0.189069,60002.0,60001.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1728598576393,0.196069,60002.0,60001.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1728598576807,0.121,60002.0,60001.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1728598577191,0.121,60002.0,60001.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1728598578007,0.115,60002.0,60001.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1728598582002,0.190068,60002.0,60001.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1728598582602,0.115,60002.0,60001.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1728598583305,0.380068,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598588804,0.411368,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598589004,0.411368,60002.0,59992.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728598589005,0.075078,59994.0,59993.0,0.06633429]
["bitfinex-derivatives","BTCF0:USTF0",1728598589203,0.12,59994.0,59992.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1728598589415,0.19,59993.0,59992.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1728598589707,0.3,59993.0,59992.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1728598589903,0.37508,59993.0,59992.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1728598590103,0.3,59993.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598590304,0.075082,59991.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598590506,0.075082,59991.0,59990.0,0.435883]
["bitfinex-derivatives","BTCF0:USTF0",1728598590507,0.185082,59991.0,59990.0,0.435883]
["bitfinex-derivatives","BTCF0:USTF0",1728598591312,0.185082,59991.0,59990.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1728598592008,0.185082,59991.0,59990.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1728598594907,0.185082,59991.0,59990.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728598595805,0.11,59991.0,59990.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728598596914,0.185082,59991.0,59990.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728598597818,0.185082,59991.0,59990.0,0.1319788]
["bitfinex-derivatives","BTCF0:USTF0",1728598598114,0.11,59991.0,59990.0,0.1319788]
["bitfinex-derivatives","BTCF0:USTF0",1728598600815,0.11,59991.0,59990.0,0.272083]
["bitfinex-derivatives","BTCF0:USTF0",1728598603612,0.0300372,59993.0,59992.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1728598603816,0.075068,60002.0,60001.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1728598603817,0.075069,60002.0,60001.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1728598604008,0.22493858,60002.0,60001.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1728598604210,0.14986958,60002.0,60001.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1728598604905,0.14986958,60002.0,60001.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728598605104,0.15886958,60002.0,60001.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728598605307,0.129,60002.0,60001.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728598605506,0.129,60002.0,60001.0,0.14255178]
["bitfinex-derivatives","BTCF0:USTF0",1728598605507,0.009,60002.0,60001.0,0.14255178]
["bitfinex-derivatives","BTCF0:USTF0",1728598605711,0.009,60002.0,60001.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728598606312,0.009,60002.0,60001.0,0.14253085]
["bitfinex-derivatives","BTCF0:USTF0",1728598606709,0.394068,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598607108,0.401068,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598608016,0.326,60002.0,59991.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1728598608214,0.19,59995.0,59991.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1728598608517,0.07508,59993.0,59991.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1728598608711,0.19508,59993.0,59991.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1728598609312,0.19508,59993.0,59991.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1728598609513,0.19508,59993.0,59991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598610511,0.075081,59992.0,59991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598610710,0.075087,59987.0,59984.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1728598610913,0.075087,59987.0,59983.0,0.4272659]
["bitfinex-derivatives","BTCF0:USTF0",1728598610914,0.265091,59985.0,59983.0,0.4272659]
["bitfinex-derivatives","BTCF0:USTF0",1728598611213,0.365091,59985.0,59984.0,0.04989006]
["bitfinex-derivatives","BTCF0:USTF0",1728598611814,0.365091,59985.0,59984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728598612005,0.365091,59985.0,59984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728598612711,0.366091,59985.0,59984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728598613414,0.366091,59985.0,59984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728598613621,0.367091,59985.0,59984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728598615622,0.39721972,59985.0,59984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728598615826,0.39721972,59985.0,59984.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728598615827,0.20721972,59985.0,59984.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1728598616120,0.20721972,59985.0,59984.0,0.13298112]
["bitfinex-derivatives","BTCF0:USTF0",1728598616823,0.13212872,59985.0,59984.0,0.13298112]
["bitfinex-derivatives","BTCF0:USTF0",1728598617118,0.13212872,59985.0,59984.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1728598617717,0.13212872,59985.0,59984.0,0.2139569]
["bitfinex-derivatives","BTCF0:USTF0",1728598618816,0.13212872,59985.0,59984.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1728598619011,0.03212872,59985.0,59984.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1728598619414,0.002,59985.0,59984.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1728598621727,0.002,59985.0,59984.0,0.21398404]
["bitfinex-derivatives","BTCF0:USTF0",1728598621918,0.002,59985.0,59984.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1728598623218,0.075077,59995.0,59984.0,0.647611]
["bitfinex-derivatives","BTCF0:USTF0",1728598623425,0.2157777,59995.0,59994.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1728598624837,0.2167777,59995.0,59994.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1728598625432,0.07508,59993.0,59990.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1728598625622,0.19,59991.0,59990.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1728598625932,0.31,59991.0,59990.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1728598627016,0.385082,59991.0,59990.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1728598627230,0.385082,59991.0,59990.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1728598628229,0.385082,59991.0,59990.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728598628732,0.12,59991.0,59990.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728598628920,0.12,59991.0,59990.0,0.13194364]
["bitfinex-derivatives","BTCF0:USTF0",1728598629337,0.12,59991.0,59990.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1728598631127,0.3608,60003.0,59990.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1728598631429,0.07507,60001.0,59994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598631636,0.19507,60001.0,60000.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1728598632329,0.38507,60001.0,60000.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1728598632736,0.39307,60001.0,60000.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1728598632936,0.39907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598635438,0.20907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598644439,0.33907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598646043,0.20907,60001.0,60000.0,0.12591751]
["bitfinex-derivatives","BTCF0:USTF0",1728598646239,0.20907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598648746,0.134,60001.0,60000.0,0.25594255]
["bitfinex-derivatives","BTCF0:USTF0",1728598648946,0.134,60001.0,60000.0,0.27253302]
["bitfinex-derivatives","BTCF0:USTF0",1728598649254,0.134,60001.0,60000.0,0.206071]
["bitfinex-derivatives","BTCF0:USTF0",1728598649446,0.134,60001.0,60000.0,0.27253988]
["bitfinex-derivatives","BTCF0:USTF0",1728598649748,0.134,60001.0,60000.0,0.206071]
["bitfinex-derivatives","BTCF0:USTF0",1728598650446,0.134,60001.0,60000.0,0.266071]
["bitfinex-derivatives","BTCF0:USTF0",1728598651748,0.20907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598651944,0.20907,60001.0,60000.0,0.14253084]
["bitfinex-derivatives","BTCF0:USTF0",1728598652558,0.20907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598654848,0.39907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598655048,0.20907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598656557,0.20907,60001.0,60000.0,0.14255422]
["bitfinex-derivatives","BTCF0:USTF0",1728598657355,0.20907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598658349,0.20907,60001.0,60000.0,0.14256526]
["bitfinex-derivatives","BTCF0:USTF0",1728598659061,0.20907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598659463,0.20907,60001.0,60000.0,0.14256526]
["bitfinex-derivatives","BTCF0:USTF0",1728598660268,0.20907,60001.0,60000.0,0.50336526]
["bitfinex-derivatives","BTCF0:USTF0",1728598660473,0.20907,60001.0,60000.0,0.50340955]
["bitfinex-derivatives","BTCF0:USTF0",1728598661676,0.20907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598662070,0.20907,60001.0,60000.0,0.14260691]
["bitfinex-derivatives","BTCF0:USTF0",1728598662573,0.20907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598665572,0.20907,60001.0,60000.0,0.14262378]
["bitfinex-derivatives","BTCF0:USTF0",1728598666381,0.20907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598668883,0.20907,60001.0,60000.0,0.14263663]
["bitfinex-derivatives","BTCF0:USTF0",1728598669077,0.20907,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598669883,0.134,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598670284,0.134,60001.0,60000.0,0.266071]
["bitfinex-derivatives","BTCF0:USTF0",1728598670673,0.134,60001.0,60000.0,0.45941236]
["bitfinex-derivatives","BTCF0:USTF0",1728598670876,0.134,60001.0,60000.0,0.37633484]
["bitfinex-derivatives","BTCF0:USTF0",1728598671083,0.09227271,60001.0,60000.0,0.37633484]
["bitfinex-derivatives","BTCF0:USTF0",1728598671582,0.014,60001.0,60000.0,0.37633484]
["bitfinex-derivatives","BTCF0:USTF0",1728598672489,0.014,60001.0,60000.0,0.31633484]
["bitfinex-derivatives","BTCF0:USTF0",1728598673085,0.43835448,60014.0,60013.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1728598673280,0.54835448,60014.0,60013.0,0.12495452]
["bitfinex-derivatives","BTCF0:USTF0",1728598673476,0.54835448,60014.0,60013.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1728598674279,0.57780476,60014.0,60013.0,0.12495452]
["bitfinex-derivatives","BTCF0:USTF0",1728598674880,0.57780476,60014.0,60013.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1728598675186,0.59180476,60014.0,60013.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728598675680,0.60580476,60014.0,60013.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728598677180,0.60580476,60014.0,60013.0,0.12694002]
["bitfinex-derivatives","BTCF0:USTF0",1728598677582,0.60580476,60014.0,60013.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728598677891,0.24500476,60014.0,60013.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728598679581,0.24500476,60014.0,60013.0,0.12693493]
["bitfinex-derivatives","BTCF0:USTF0",1728598680282,0.24500476,60014.0,60013.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728598680485,0.24500476,60014.0,60013.0,0.12693234]
["bitfinex-derivatives","BTCF0:USTF0",1728598681282,0.24500476,60014.0,60013.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728598683295,0.24500476,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598686393,0.98500476,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598687299,0.98500476,60014.0,60013.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728598689088,0.98500476,60014.0,60013.0,0.12693234]
["bitfinex-derivatives","BTCF0:USTF0",1728598689701,0.98500476,60014.0,60013.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728598690404,0.98500476,60014.0,60013.0,0.12693234]
["bitfinex-derivatives","BTCF0:USTF0",1728598690997,0.98500476,60014.0,60013.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728598691205,0.98500476,60014.0,60013.0,0.12693234]
["bitfinex-derivatives","BTCF0:USTF0",1728598695310,1.01204561,60014.0,60013.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1728598697507,1.01204561,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598700619,1.05237536,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598703210,1.01204561,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598705913,1.00954513,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598706112,1.00954495,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598706510,1.1959476,60014.0,60013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728598706708,2.73022498,60014.0,60006.0,0.08316754]
["bitfinex-derivatives","BTCF0:USTF0",1728598707012,2.73022498,60014.0,60002.0,0.15823454]
["bitfinex-derivatives","BTCF0:USTF0",1728598707013,0.075067,60003.0,60002.0,0.15823454]
["bitfinex-derivatives","BTCF0:USTF0",1728598707208,0.195067,60003.0,60002.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1728598707408,0.075071,60000.0,59999.0,0.08316754]
["bitfinex-derivatives","BTCF0:USTF0",1728598707615,0.075071,60000.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598707616,0.075072,59999.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598707914,0.175072,59999.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598708309,0.175072,59999.0,59998.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728598708720,0.181072,59999.0,59998.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728598710418,0.185072,59999.0,59998.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728598711021,0.21451365,59999.0,59998.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728598712012,0.21451365,59999.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598713624,0.21451365,59999.0,59989.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728598713625,0.26944165,59999.0,59989.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728598713816,0.26944165,59999.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598713817,0.13,59990.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598714024,0.075085,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598714226,0.925085,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598714812,0.925085,59989.0,59988.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728598715419,0.925085,59989.0,59988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728598715640,0.85,59989.0,59988.0,0.440886]
["bitfinex-derivatives","BTCF0:USTF0",1728598716426,0.851,59989.0,59988.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1728598717116,0.851,59989.0,59988.0,0.576886]
["bitfinex-derivatives","BTCF0:USTF0",1728598719125,0.111,59989.0,59988.0,0.576886]
["bitfinex-derivatives","BTCF0:USTF0",1728598721128,0.14147022,59989.0,59988.0,0.576886]
["bitfinex-derivatives","BTCF0:USTF0",1728598721829,0.14147022,59989.0,59988.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1728598722027,0.14147022,59989.0,59988.0,0.576886]
["bitfinex-derivatives","BTCF0:USTF0",1728598722731,0.14147022,59989.0,59988.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1728598722925,0.21655522,59989.0,59988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728598724820,0.84663522,59989.0,59988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728598725025,0.71663522,59989.0,59988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728598725224,0.21655522,59989.0,59988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728598728526,0.40655522,59989.0,59988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728598732728,0.21655522,59989.0,59988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728598732935,0.14147022,59989.0,59988.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1728598733444,0.14147022,59989.0,59988.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1728598734730,0.111,59989.0,59988.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1728598735740,0.001,59989.0,59988.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1728598737437,0.001,59989.0,59988.0,1.218666]
["bitfinex-derivatives","BTCF0:USTF0",1728598737645,0.00250093,60001.0,60000.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1728598737835,0.18757093,60001.0,60000.0,0.265071]
["bitfinex-derivatives","BTCF0:USTF0",1728598738151,0.92757093,60001.0,60000.0,0.265071]
["bitfinex-derivatives","BTCF0:USTF0",1728598738643,0.92757093,60001.0,60000.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1728598738835,0.96297185,60001.0,60000.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728598739940,0.97097185,60001.0,60000.0,0.077071]
["bitfinex-derivatives","BTCF0:USTF0",1728598740540,0.97097185,60001.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598752954,0.15590185,60001.0,60000.0,1.067871]
["bitfinex-derivatives","BTCF0:USTF0",1728598753159,0.075058,60011.0,60010.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1728598753454,0.12,60011.0,60010.0,0.205058]
["bitfinex-derivatives","BTCF0:USTF0",1728598754448,0.03064152,60015.0,60014.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1728598754650,0.075047,60020.0,60017.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1728598754846,0.185047,60020.0,60019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598755653,0.88069261,60020.0,60019.0,0.265047]
["bitfinex-derivatives","BTCF0:USTF0",1728598756050,0.14069261,60020.0,60019.0,0.265047]
["bitfinex-derivatives","BTCF0:USTF0",1728598756260,0.0834521,60041.0,60019.0,1.28984]
["bitfinex-derivatives","BTCF0:USTF0",1728598756551,0.3608,60040.0,60035.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1728598756754,0.3608,60040.0,60034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598756755,0.075022,60039.0,60034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598756950,0.075026,60036.0,60034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598757858,0.075026,60036.0,60034.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728598758655,0.081026,60036.0,60034.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728598759050,0.006,60036.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598759259,0.265027,60035.0,60034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598759557,0.375027,60035.0,60034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598760354,0.375027,60035.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598760554,0.384027,60035.0,60034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598761759,0.385027,60035.0,60034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598761959,0.195027,60035.0,60034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598763253,0.935027,60035.0,60034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598767161,0.75,60035.0,60034.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1728598767565,0.75,60035.0,60034.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1728598768262,0.12,60035.0,60034.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1728598774669,0.01,60035.0,60034.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1728598777356,0.12,60035.0,60034.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1728598778267,0.01,60035.0,60034.0,1.727548]
["bitfinex-derivatives","BTCF0:USTF0",1728598778468,0.03074329,60040.0,60039.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1728598778664,0.265003,60055.0,60044.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1728598778864,0.1875089,60049.0,60048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598779367,0.9275089,60049.0,60048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598779555,0.8524989,60049.0,60048.0,0.265011]
["bitfinex-derivatives","BTCF0:USTF0",1728598779762,0.03182696,60049.0,60048.0,0.265011]
["bitfinex-derivatives","BTCF0:USTF0",1728598780262,0.03282696,60049.0,60048.0,0.266011]
["bitfinex-derivatives","BTCF0:USTF0",1728598780668,0.03182696,60049.0,60048.0,0.265011]
["bitfinex-derivatives","BTCF0:USTF0",1728598780966,0.15282696,60049.0,60048.0,0.266011]
["bitfinex-derivatives","BTCF0:USTF0",1728598781864,0.22783596,60049.0,60048.0,0.266011]
["bitfinex-derivatives","BTCF0:USTF0",1728598782060,0.22783596,60049.0,60048.0,0.267011]
["bitfinex-derivatives","BTCF0:USTF0",1728598782663,0.22783596,60049.0,60048.0,0.266011]
["bitfinex-derivatives","BTCF0:USTF0",1728598782863,0.22783596,60049.0,60048.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728598786877,0.0834521,60050.0,60048.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728598787073,0.075009,60049.0,60048.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728598787380,0.085009,60049.0,60048.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728598789272,0.085009,60049.0,60048.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1728598789469,0.086009,60049.0,60048.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728598790274,0.276009,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598790481,0.38648404,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598790669,0.33573194,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598791068,0.43587324,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598792273,0.43587324,60049.0,60048.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728598792471,0.308709,60049.0,60048.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728598793168,0.118709,60049.0,60048.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728598793578,0.09425591,60050.0,60049.0,0.31716424]
["bitfinex-derivatives","BTCF0:USTF0",1728598793882,0.20425591,60050.0,60049.0,0.31716424]
["bitfinex-derivatives","BTCF0:USTF0",1728598794085,0.27926391,60050.0,60049.0,0.39217324]
["bitfinex-derivatives","BTCF0:USTF0",1728598794975,0.27926391,60050.0,60049.0,0.39317324]
["bitfinex-derivatives","BTCF0:USTF0",1728598795975,0.27926391,60050.0,60049.0,0.39417324]
["bitfinex-derivatives","BTCF0:USTF0",1728598800487,0.34986789,60050.0,60049.0,0.39417324]
["bitfinex-derivatives","BTCF0:USTF0",1728598800879,0.34989458,60050.0,60049.0,0.39417324]
["bitfinex-derivatives","BTCF0:USTF0",1728598801075,0.34989458,60050.0,60049.0,0.31916424]
["bitfinex-derivatives","BTCF0:USTF0",1728598801279,0.3498893,60050.0,60049.0,0.31916424]
["bitfinex-derivatives","BTCF0:USTF0",1728598802385,0.4664125,60050.0,60049.0,0.31916424]
["bitfinex-derivatives","BTCF0:USTF0",1728598802878,1.2064125,60050.0,60049.0,0.31916424]
["bitfinex-derivatives","BTCF0:USTF0",1728598803379,1.0898893,60050.0,60049.0,0.31916424]
["bitfinex-derivatives","BTCF0:USTF0",1728598803580,1.2064125,60050.0,60049.0,0.31916424]
["bitfinex-derivatives","BTCF0:USTF0",1728598804085,1.0898893,60050.0,60049.0,0.31916424]
["bitfinex-derivatives","BTCF0:USTF0",1728598804285,1.56724478,60050.0,60049.0,0.31916424]
["bitfinex-derivatives","BTCF0:USTF0",1728598804487,1.50105042,60050.0,60049.0,0.31916424]
["bitfinex-derivatives","BTCF0:USTF0",1728598806388,1.6342198,60050.0,60049.0,0.31916424]
["bitfinex-derivatives","BTCF0:USTF0",1728598807482,1.40708664,60050.0,60049.0,0.31916424]
["bitfinex-derivatives","BTCF0:USTF0",1728598808086,1.40708664,60050.0,60049.0,0.39417324]
["bitfinex-derivatives","BTCF0:USTF0",1728598808087,0.90707864,60050.0,60049.0,0.39417324]
["bitfinex-derivatives","BTCF0:USTF0",1728598808288,0.03005591,60050.0,60049.0,0.75497324]
["bitfinex-derivatives","BTCF0:USTF0",1728598808480,0.08328441,60053.0,60049.0,0.75497324]
["bitfinex-derivatives","BTCF0:USTF0",1728598808679,0.11,60053.0,60052.0,0.265006]
["bitfinex-derivatives","BTCF0:USTF0",1728598809075,0.08328441,60056.0,60052.0,0.455006]
["bitfinex-derivatives","BTCF0:USTF0",1728598809287,0.07993091,60056.0,60055.0,0.625802]
["bitfinex-derivatives","BTCF0:USTF0",1728598809692,0.3226,60064.0,60062.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1728598809885,0.53571931,60068.0,60062.0,0.264993]
["bitfinex-derivatives","BTCF0:USTF0",1728598810083,0.03228855,60063.0,60062.0,0.264993]
["bitfinex-derivatives","BTCF0:USTF0",1728598810290,0.00249819,60063.0,60062.0,0.264993]
["bitfinex-derivatives","BTCF0:USTF0",1728598810583,0.074981,60072.0,60071.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1728598810784,0.194981,60072.0,60071.0,0.264982]
["bitfinex-derivatives","BTCF0:USTF0",1728598811085,0.22199538,60072.0,60071.0,0.264982]
["bitfinex-derivatives","BTCF0:USTF0",1728598811283,0.22496599,60072.0,60071.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1728598811689,0.22496599,60072.0,60071.0,0.264982]
["bitfinex-derivatives","BTCF0:USTF0",1728598811892,0.02998499,60072.0,60071.0,0.625782]
["bitfinex-derivatives","BTCF0:USTF0",1728598812088,0.14738886,60084.0,60071.0,0.625782]
["bitfinex-derivatives","BTCF0:USTF0",1728598812089,0.09993331,60082.0,60071.0,0.625782]
["bitfinex-derivatives","BTCF0:USTF0",1728598812284,0.19,60077.0,60069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598812485,0.19,60077.0,60067.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728598812486,0.074986,60068.0,60067.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1728598812891,0.074986,60068.0,60067.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728598813491,0.074986,60068.0,60067.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1728598813891,0.074986,60068.0,60067.0,0.107987]
["bitfinex-derivatives","BTCF0:USTF0",1728598814294,0.074986,60068.0,60067.0,0.108987]
["bitfinex-derivatives","BTCF0:USTF0",1728598817897,0.10468292,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598818098,0.20468292,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598821404,0.23170121,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598821907,0.97170121,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598822501,1.01552361,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598824993,0.074997,60059.0,60058.0,0.00249703]
["bitfinex-derivatives","BTCF0:USTF0",1728598825300,0.20201529,60059.0,60058.0,0.00249703]
["bitfinex-derivatives","BTCF0:USTF0",1728598826605,0.24565853,60059.0,60058.0,0.00249703]
["bitfinex-derivatives","BTCF0:USTF0",1728598827005,0.24565853,60059.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598827306,0.36456602,60049.0,60048.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1728598827493,0.29202944,60049.0,60048.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1728598827692,0.10202944,60049.0,60048.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1728598828201,0.10202944,60049.0,60048.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1728598828507,0.94159701,60049.0,60048.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1728598828798,0.94159665,60049.0,60048.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728598829003,0.84202944,60049.0,60048.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728598829706,0.94459543,60049.0,60048.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1728598829906,0.84502944,60049.0,60048.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1728598830294,0.84902944,60049.0,60048.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1728598830494,0.822009,60049.0,60048.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1728598831304,0.96153374,60049.0,60048.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1728598831501,0.96153374,60049.0,60047.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728598831502,0.075011,60048.0,60047.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728598831703,0.075011,60048.0,60043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728598831704,0.075016,60044.0,60043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728598831902,0.075021,60040.0,60036.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1728598832496,0.075021,60040.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598832702,0.185021,60040.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598832907,0.185021,60040.0,60034.0,0.435828]
["bitfinex-derivatives","BTCF0:USTF0",1728598833304,0.185021,60040.0,60039.0,0.0084977]
["bitfinex-derivatives","BTCF0:USTF0",1728598833601,0.186021,60040.0,60039.0,0.0084977]
["bitfinex-derivatives","BTCF0:USTF0",1728598833802,0.189021,60040.0,60039.0,0.0084977]
["bitfinex-derivatives","BTCF0:USTF0",1728598833999,0.004,60040.0,60039.0,0.4443197]
["bitfinex-derivatives","BTCF0:USTF0",1728598834307,0.07750363,60053.0,60040.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1728598834508,0.74,60048.0,60047.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1728598835910,0.744,60048.0,60047.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1728598836423,0.749,60048.0,60047.0,0.265012]
["bitfinex-derivatives","BTCF0:USTF0",1728598837716,0.009,60048.0,60047.0,0.265012]
["bitfinex-derivatives","BTCF0:USTF0",1728598838707,0.005,60048.0,60047.0,0.265012]
["bitfinex-derivatives","BTCF0:USTF0",1728598838911,0.004,60048.0,60047.0,0.265012]
["bitfinex-derivatives","BTCF0:USTF0",1728598847416,0.004,60048.0,60047.0,0.31470439]
["bitfinex-derivatives","BTCF0:USTF0",1728598848314,0.004,60048.0,60047.0,0.265012]
["bitfinex-derivatives","BTCF0:USTF0",1728598848712,0.004,60048.0,60047.0,0.31480246]
["bitfinex-derivatives","BTCF0:USTF0",1728598848906,0.004,60048.0,60047.0,0.265012]
["bitfinex-derivatives","BTCF0:USTF0",1728598849108,0.004,60048.0,60047.0,0.31480348]
["bitfinex-derivatives","BTCF0:USTF0",1728598849311,0.004,60048.0,60047.0,0.265012]
["bitfinex-derivatives","BTCF0:USTF0",1728598850415,0.004,60048.0,60047.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1728598850416,0.124,60048.0,60047.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1728598850714,0.075014,60045.0,60044.0,0.435814]
["bitfinex-derivatives","BTCF0:USTF0",1728598851114,0.195014,60045.0,60044.0,0.435814]
["bitfinex-derivatives","BTCF0:USTF0",1728598851918,0.195014,60045.0,60044.0,0.436814]
["bitfinex-derivatives","BTCF0:USTF0",1728598852617,0.22203829,60045.0,60044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728598852817,0.32185794,60045.0,60044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728598853015,0.22203829,60045.0,60044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728598853316,0.14702429,60045.0,60044.0,0.627816]
["bitfinex-derivatives","BTCF0:USTF0",1728598853513,0.09983106,60048.0,60044.0,0.627816]
["bitfinex-derivatives","BTCF0:USTF0",1728598853709,0.09983106,60049.0,60047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598853914,0.09982011,60049.0,60048.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1728598854409,0.09982011,60050.0,60049.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1728598854715,0.09982011,60050.0,60049.0,0.265009]
["bitfinex-derivatives","BTCF0:USTF0",1728598855214,0.07054534,60053.0,60049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598855414,0.07054534,60052.0,60049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598855621,0.003,60050.0,60049.0,0.265009]
["bitfinex-derivatives","BTCF0:USTF0",1728598855814,0.03002172,60050.0,60049.0,0.265009]
["bitfinex-derivatives","BTCF0:USTF0",1728598856218,0.03102172,60050.0,60049.0,0.265009]
["bitfinex-derivatives","BTCF0:USTF0",1728598856418,0.03102172,60050.0,60049.0,0.266009]
["bitfinex-derivatives","BTCF0:USTF0",1728598857822,0.03402172,60050.0,60049.0,0.265009]
["bitfinex-derivatives","BTCF0:USTF0",1728598858229,0.0758352,60050.0,60049.0,0.265009]
["bitfinex-derivatives","BTCF0:USTF0",1728598859514,0.10285692,60050.0,60049.0,0.265009]
["bitfinex-derivatives","BTCF0:USTF0",1728598859922,0.0758352,60050.0,60049.0,0.265009]
["bitfinex-derivatives","BTCF0:USTF0",1728598860728,0.075005,60053.0,60052.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1728598860914,0.195005,60053.0,60052.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1728598862528,0.195005,60053.0,60050.0,0.0758352]
["bitfinex-derivatives","BTCF0:USTF0",1728598862529,0.075007,60051.0,60050.0,0.0758352]
["bitfinex-derivatives","BTCF0:USTF0",1728598862731,0.4020298,60051.0,60050.0,0.0758352]
["bitfinex-derivatives","BTCF0:USTF0",1728598863528,1.1420298,60051.0,60050.0,0.0758352]
["bitfinex-derivatives","BTCF0:USTF0",1728598867823,1.6415898,60051.0,60050.0,0.0758352]
["bitfinex-derivatives","BTCF0:USTF0",1728598868931,1.1420298,60051.0,60050.0,0.0758352]
["bitfinex-derivatives","BTCF0:USTF0",1728598871127,1.50283233,60051.0,60050.0,0.0758352]
["bitfinex-derivatives","BTCF0:USTF0",1728598873832,0.21203122,60051.0,60050.0,0.3408432]
["bitfinex-derivatives","BTCF0:USTF0",1728598874031,0.185007,60051.0,60050.0,0.3408432]
["bitfinex-derivatives","BTCF0:USTF0",1728598874337,0.925007,60051.0,60050.0,0.3408432]
["bitfinex-derivatives","BTCF0:USTF0",1728598874529,0.925007,60051.0,60050.0,0.1508432]
["bitfinex-derivatives","BTCF0:USTF0",1728598874836,0.185007,60051.0,60050.0,0.3408432]
["bitfinex-derivatives","BTCF0:USTF0",1728598875728,0.18026258,60051.0,60050.0,0.3408432]
["bitfinex-derivatives","BTCF0:USTF0",1728598876732,0.07026258,60051.0,60050.0,0.3408432]
["bitfinex-derivatives","BTCF0:USTF0",1728598877526,0.04324017,60051.0,60050.0,0.3408432]
["bitfinex-derivatives","BTCF0:USTF0",1728598880243,0.14526958,60051.0,60050.0,0.3408432]
["bitfinex-derivatives","BTCF0:USTF0",1728598880431,0.07026463,60051.0,60050.0,0.1508432]
["bitfinex-derivatives","BTCF0:USTF0",1728598880636,0.07026463,60051.0,60050.0,0.5116432]
["bitfinex-derivatives","BTCF0:USTF0",1728598880637,0.02702261,60051.0,60050.0,0.5116432]
["bitfinex-derivatives","BTCF0:USTF0",1728598881032,0.74088,60053.0,60051.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1728598881033,0.02701991,60052.0,60051.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1728598881241,0.02701991,60052.0,60051.0,0.265007]
["bitfinex-derivatives","BTCF0:USTF0",1728598881634,0.12688691,60052.0,60051.0,0.265007]
["bitfinex-derivatives","BTCF0:USTF0",1728598881833,0.12688748,60052.0,60051.0,0.265007]
["bitfinex-derivatives","BTCF0:USTF0",1728598882040,0.02701991,60052.0,60051.0,0.764567]
["bitfinex-derivatives","BTCF0:USTF0",1728598882337,0.03037119,60054.0,60052.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1728598882640,0.74,60062.0,60054.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1728598882641,0.08320642,60061.0,60054.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1728598882830,0.08320642,60061.0,60060.0,0.264996]
["bitfinex-derivatives","BTCF0:USTF0",1728598883032,0.74084,60062.0,60060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598883033,0.11335988,60062.0,60060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598883234,0.11335988,60062.0,60061.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1728598883235,0.02931346,60062.0,60061.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1728598883547,0.02931346,60062.0,60061.0,0.48558648]
["bitfinex-derivatives","BTCF0:USTF0",1728598883836,0.15818942,60070.0,60061.0,0.48558648]
["bitfinex-derivatives","BTCF0:USTF0",1728598883837,0.15818942,60070.0,60066.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1728598884036,0.074986,60068.0,60066.0,0.264988]
["bitfinex-derivatives","BTCF0:USTF0",1728598884230,0.074992,60064.0,60063.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1728598884543,0.374992,60064.0,60063.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1728598886134,0.374992,60064.0,60063.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728598886943,0.11,60064.0,60063.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728598887149,0.314992,60064.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598887442,0.314992,60064.0,60063.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1728598887945,0.314992,60064.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598889845,1.054992,60064.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598890242,0.864992,60064.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598890643,1.054992,60064.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598891146,1.415792,60064.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598892446,1.054992,60064.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598894140,1.09834775,60064.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598898654,1.02335575,60064.0,60057.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1728598898954,0.074998,60058.0,60057.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1728598899263,0.075003,60055.0,60054.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1728598899545,0.185003,60055.0,60054.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1728598901546,0.186003,60055.0,60054.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728598902359,0.188003,60055.0,60054.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1728598904558,0.21735471,60055.0,60054.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1728598905159,0.14235171,60055.0,60054.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1728598905456,0.08310478,60061.0,60059.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1728598905655,0.08310478,60069.0,60064.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1728598905856,0.074977,60076.0,60060.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1728598905857,0.1163467,60073.0,60066.0,0.264988]
["bitfinex-derivatives","BTCF0:USTF0",1728598906044,0.02951205,60067.0,60066.0,0.264988]
["bitfinex-derivatives","BTCF0:USTF0",1728598906861,0.0600436,60067.0,60066.0,0.264988]
["bitfinex-derivatives","BTCF0:USTF0",1728598907047,0.1328052,60067.0,60066.0,0.264988]
["bitfinex-derivatives","BTCF0:USTF0",1728598907252,0.15981922,60067.0,60066.0,0.264988]
["bitfinex-derivatives","BTCF0:USTF0",1728598907650,0.16081922,60067.0,60066.0,0.265988]
["bitfinex-derivatives","BTCF0:USTF0",1728598908251,0.16081922,60067.0,60066.0,0.266988]
["bitfinex-derivatives","BTCF0:USTF0",1728598908459,0.16081922,60067.0,60066.0,0.627788]
["bitfinex-derivatives","BTCF0:USTF0",1728598908853,0.0610436,60067.0,60066.0,0.627788]
["bitfinex-derivatives","BTCF0:USTF0",1728598909549,0.05854557,60067.0,60066.0,0.627788]
["bitfinex-derivatives","BTCF0:USTF0",1728598909962,0.02801402,60067.0,60066.0,0.627788]
["bitfinex-derivatives","BTCF0:USTF0",1728598910165,0.02801402,60067.0,60066.0,1.727228]
["bitfinex-derivatives","BTCF0:USTF0",1728598910965,0.02801269,60067.0,60066.0,1.727228]
["bitfinex-derivatives","BTCF0:USTF0",1728598911260,0.001,60067.0,60066.0,1.727228]
["bitfinex-derivatives","BTCF0:USTF0",1728598912052,0.08407775,60067.0,60066.0,1.727228]
["bitfinex-derivatives","BTCF0:USTF0",1728598912457,0.03247775,60067.0,60066.0,1.727228]
["bitfinex-derivatives","BTCF0:USTF0",1728598912763,0.09977562,60074.0,60073.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1728598913067,0.02701104,60074.0,60073.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1728598913366,0.09977562,60076.0,60075.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1728598913563,0.02701048,60076.0,60075.0,0.264977]
["bitfinex-derivatives","BTCF0:USTF0",1728598913753,0.0270104,60076.0,60075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598914063,0.39045191,60079.0,60075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598914263,0.39045191,60079.0,60078.0,0.264973]
["bitfinex-derivatives","BTCF0:USTF0",1728598914464,0.39045191,60079.0,60075.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1728598914660,0.19,60078.0,60075.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1728598914856,0.3,60078.0,60075.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1728598915657,0.3,60078.0,60075.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728598915857,0.074978,60076.0,60075.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728598916057,0.184978,60076.0,60075.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728598917062,0.184978,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598917268,0.184978,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598917467,0.184978,60076.0,60075.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728598918071,0.184978,60076.0,60075.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728598918366,0.184978,60076.0,60075.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728598920973,0.11,60076.0,60075.0,0.266977]
["bitfinex-derivatives","BTCF0:USTF0",1728598921674,0.02965191,60079.0,60078.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1728598921868,0.07,60079.0,60078.0,0.264973]
["bitfinex-derivatives","BTCF0:USTF0",1728598922863,0.07,60079.0,60078.0,0.265973]
["bitfinex-derivatives","BTCF0:USTF0",1728598923056,0.334972,60079.0,60078.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728598923263,0.334972,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598923660,0.36198281,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598924064,1.10198281,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728598924881,1.10198281,60079.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598925375,0.074975,60077.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598925578,0.074981,60072.0,60071.0,0.435781]
["bitfinex-derivatives","BTCF0:USTF0",1728598925870,0.00084,60079.0,60078.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1728598926071,0.00826411,60090.0,60078.0,1.46016]
["bitfinex-derivatives","BTCF0:USTF0",1728598926275,0.10826411,60090.0,60089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598927366,0.1,60090.0,60089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598927865,0.1,60090.0,60089.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1728598928769,0.101,60090.0,60089.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1728598928971,0.2173467,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598929162,0.17231803,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598929676,0.28866473,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598930669,0.17231803,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598931071,0.28866473,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598931265,0.28866473,60090.0,60089.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1728598931266,0.12383128,60090.0,60089.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1728598931569,0.12383128,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598932379,0.12211613,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598932563,0.19707413,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598933169,0.329766,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598933876,0.19707413,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598935184,0.329766,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598936081,0.22296313,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598936981,0.22296307,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598941377,0.24766004,60090.0,60089.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1728598941580,0.0280039,60090.0,60089.0,1.917]
["bitfinex-derivatives","BTCF0:USTF0",1728598941878,0.09965497,60100.0,60089.0,1.84204]
["bitfinex-derivatives","BTCF0:USTF0",1728598942080,0.3608,60103.0,60099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598942081,0.09965497,60101.0,60099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598942383,0.12665572,60101.0,60100.0,0.264946]
["bitfinex-derivatives","BTCF0:USTF0",1728598943285,0.02700075,60101.0,60100.0,0.264946]
["bitfinex-derivatives","BTCF0:USTF0",1728598943975,0.17994888,60101.0,60100.0,0.264946]
["bitfinex-derivatives","BTCF0:USTF0",1728598944575,0.32934087,60101.0,60100.0,0.264946]
["bitfinex-derivatives","BTCF0:USTF0",1728598944776,0.32934087,60101.0,60100.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1728598944973,0.32934087,60101.0,60100.0,0.266946]
["bitfinex-derivatives","BTCF0:USTF0",1728598946188,0.17994888,60101.0,60100.0,0.266946]
["bitfinex-derivatives","BTCF0:USTF0",1728598946786,0.25489388,60101.0,60100.0,0.266946]
["bitfinex-derivatives","BTCF0:USTF0",1728598946983,0.48683944,60101.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728598947181,0.48683944,60101.0,60090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728598947182,0.074957,60091.0,60090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728598947382,0.15268418,60091.0,60089.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1728598947589,0.12160714,60090.0,60089.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1728598948380,0.07091173,60090.0,60089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728598948583,0.18713448,60090.0,60089.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1728598948781,0.18713448,60090.0,60089.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1728598949086,0.07091173,60090.0,60089.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1728598949289,0.09473228,60090.0,60089.0,1.84204]
["bitfinex-derivatives","BTCF0:USTF0",1728598949478,0.12173303,60091.0,60089.0,1.917]
["bitfinex-derivatives","BTCF0:USTF0",1728598949784,0.13280285,60093.0,60092.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1728598950185,0.12178644,60093.0,60091.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1728598950381,0.25462922,60092.0,60091.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1728598950587,0.12178644,60092.0,60091.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1728598950785,0.12178644,60092.0,60091.0,0.574197]
["bitfinex-derivatives","BTCF0:USTF0",1728598951086,0.17968251,60098.0,60097.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1728598951087,0.11331453,60098.0,60097.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1728598951283,0.11331453,60098.0,60097.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1728598951880,0.03029052,60098.0,60097.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1728598952191,0.08302401,60098.0,60097.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1728598952790,0.08402401,60098.0,60097.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1728598953193,0.08502401,60098.0,60097.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1728598954296,0.002,60098.0,60097.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1728598955590,0.02900089,60098.0,60097.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1728598955890,0.02900089,60098.0,60097.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728598956094,0.47657682,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598956389,0.44767295,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598956590,1.14394889,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598957182,1.18768487,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598957392,1.14394889,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598958188,1.18766854,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598959191,1.29631686,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598960286,1.14394889,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598960487,1.29609163,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598961493,1.65689163,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598961788,1.44574217,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598962093,1.10609163,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598962294,1.29609163,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598964087,1.46255335,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598964485,1.29609163,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598964688,1.46255335,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598965094,1.46261693,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598966300,1.1876488,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598969800,1.18763648,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598970815,0.926948,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598970999,0.99770134,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598973901,1.11414176,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598974404,1.10620152,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598975403,1.1816063,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598975600,1.04843298,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598980202,1.18162778,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598980702,1.04843298,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598981309,0.99770134,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598981499,1.12770134,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598982908,0.99770134,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598985205,1.11426232,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728598985821,1.11426232,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598986110,0.99770134,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598989300,0.92275334,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598989500,0.18934944,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598989705,0.07275334,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598990401,0.02900304,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598990811,0.04596966,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598991004,0.002,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598991201,0.0729727,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598991401,0.02900002,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598993214,0.02900002,60098.0,60097.0,0.206942]
["bitfinex-derivatives","BTCF0:USTF0",1728598994719,0.14790702,60098.0,60097.0,0.206942]
["bitfinex-derivatives","BTCF0:USTF0",1728598995019,0.10394102,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598995216,0.14778808,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598995816,0.10394102,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598996016,0.1478869,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598996516,0.25691876,60098.0,60097.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728598999818,0.25691876,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599000015,0.35691876,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599002325,0.60867556,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599002524,0.54002665,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599003120,0.35691876,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599004525,0.2478869,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599005225,0.36441881,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599007818,0.2478869,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599008429,0.2478869,60098.0,60095.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1728599008430,0.074943,60096.0,60095.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728599008633,0.42147491,60096.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599008924,1.23242081,60096.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599009125,1.1158889,60096.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599009523,1.1168889,60096.0,60095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599009723,1.11679979,60096.0,60095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599010123,0.98679979,60096.0,60095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599010325,0.915943,60096.0,60095.0,0.566745]
["bitfinex-derivatives","BTCF0:USTF0",1728599010533,0.915943,60096.0,60095.0,0.567745]
["bitfinex-derivatives","BTCF0:USTF0",1728599010534,0.98784269,60096.0,60095.0,0.567745]
["bitfinex-derivatives","BTCF0:USTF0",1728599012339,0.98784269,60096.0,60095.0,0.437745]
["bitfinex-derivatives","BTCF0:USTF0",1728599014331,0.98784664,60096.0,60095.0,0.437745]
["bitfinex-derivatives","BTCF0:USTF0",1728599015033,0.98784664,60096.0,60095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728599015034,1.11784664,60096.0,60095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728599015335,1.16871184,60096.0,60095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728599017136,1.16871184,60096.0,60095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599018533,1.29526805,60096.0,60095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599019035,0.074948,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599019230,0.22195033,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599019433,0.3747048,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599019738,1.1147048,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599020236,1.1157048,60092.0,60091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599020939,1.26556354,60092.0,60091.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1728599021131,1.1187048,60092.0,60091.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1728599023135,1.1187048,60092.0,60091.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728599023427,1.06072387,60092.0,60091.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728599025841,1.19393372,60092.0,60091.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728599026340,1.06072387,60092.0,60091.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728599026534,0.96595033,60092.0,60091.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1728599027643,0.96595033,60092.0,60091.0,0.20695]
["bitfinex-derivatives","BTCF0:USTF0",1728599028338,1.09532178,60092.0,60091.0,0.20695]
["bitfinex-derivatives","BTCF0:USTF0",1728599030341,1.02037787,60092.0,60091.0,0.20695]
["bitfinex-derivatives","BTCF0:USTF0",1728599030535,1.02037787,60092.0,60091.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1728599030536,0.06047058,60092.0,60091.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1728599030856,6.4e-07,60092.0,60091.0,1.43619]
["bitfinex-derivatives","BTCF0:USTF0",1728599031037,0.09990371,60101.0,60100.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1728599031234,0.09990371,60102.0,60101.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1728599031431,0.03064556,60105.0,60104.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1728599031732,0.09990371,60107.0,60105.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1728599031937,0.09990371,60107.0,60106.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1728599032642,0.09990371,60108.0,60107.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1728599032828,0.09990371,60108.0,60107.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1728599033540,0.1665149,60109.0,60108.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728599033742,0.43765073,60109.0,60108.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728599034136,0.27113583,60109.0,60108.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728599034745,0.27113583,60109.0,60108.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728599035042,0.27113583,60109.0,60108.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728599038150,0.42059641,60109.0,60108.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728599038540,0.27113583,60109.0,60108.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728599039141,0.42059641,60109.0,60108.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728599040148,0.27113583,60109.0,60108.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728599040345,0.34606283,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599041438,0.194927,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599042044,0.934927,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599042842,1.03451452,60109.0,60108.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1728599043438,0.29451452,60109.0,60108.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1728599045453,0.194927,60109.0,60108.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1728599045948,0.22192287,60109.0,60108.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1728599048449,0.3156001,60109.0,60108.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1728599049854,0.23827508,60109.0,60108.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1728599050043,0.31559769,60109.0,60108.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1728599054550,0.31568903,60109.0,60108.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1728599055850,0.44568903,60109.0,60108.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728599056247,0.44568903,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599056443,0.5030453,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599056751,0.5030453,60109.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599056752,0.07493,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599057058,0.22192564,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599058254,0.2662519,60107.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599059357,0.3982519,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599060663,0.4486487,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599063455,0.4486487,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599063759,0.5060568,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599064063,0.50617234,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599065062,0.37617234,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599065362,0.50617234,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599067559,0.65604838,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599068559,0.65600754,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599071668,0.54821337,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599071856,0.39833733,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599073666,0.35492691,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599075258,0.32793,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599075470,0.35492611,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599076865,0.39836626,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599078065,0.39836498,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599078871,0.39836498,60107.0,60106.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728599079664,0.19343498,60107.0,60106.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728599079867,0.31000808,60107.0,60106.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728599080067,0.07343498,60107.0,60106.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728599082369,0.0734973,60107.0,60106.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728599082575,0.0734973,60107.0,60106.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728599086075,0.2034973,60107.0,60106.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728599086380,0.3884273,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599086572,0.44589552,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599086775,0.6795268,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599087278,0.6795268,60107.0,60106.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728599087870,0.49636342,60107.0,60106.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1728599089580,0.074941,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599089883,0.67891594,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599090083,0.77987145,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599090789,0.78187145,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599091279,0.65387145,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599091480,0.57893045,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599091881,0.4124189,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599092675,0.4435189,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599093581,0.29209549,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599094184,0.391945,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599094883,0.29209549,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599095073,0.32257388,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599096383,0.39751388,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599097385,0.49733512,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599097590,0.39751388,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599098987,0.26751388,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599099183,0.49732067,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599100285,0.42238067,60099.0,60098.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1728599100488,0.29238499,60099.0,60098.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1728599100786,0.004,60099.0,60098.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1728599100986,0.004,60099.0,60098.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1728599103891,0.004,60099.0,60098.0,1.39559339]
["bitfinex-derivatives","BTCF0:USTF0",1728599106693,0.004,60099.0,60098.0,1.42609339]
["bitfinex-derivatives","BTCF0:USTF0",1728599107090,0.004,60099.0,60098.0,1.78689339]
["bitfinex-derivatives","BTCF0:USTF0",1728599113895,1e-06,60099.0,60098.0,1.78689339]
["bitfinex-derivatives","BTCF0:USTF0",1728599115904,1e-06,60099.0,60098.0,1.8364321]
["bitfinex-derivatives","BTCF0:USTF0",1728599116202,1e-06,60099.0,60098.0,1.83643065]
["bitfinex-derivatives","BTCF0:USTF0",1728599116398,1e-06,60099.0,60098.0,1.78689339]
["bitfinex-derivatives","BTCF0:USTF0",1728599116587,1e-06,60099.0,60098.0,1.83642485]
["bitfinex-derivatives","BTCF0:USTF0",1728599116901,1e-06,60099.0,60098.0,1.78689339]
["bitfinex-derivatives","BTCF0:USTF0",1728599121293,1e-06,60099.0,60098.0,1.75839339]
["bitfinex-derivatives","BTCF0:USTF0",1728599122098,1e-06,60099.0,60098.0,1.84165144]
["bitfinex-derivatives","BTCF0:USTF0",1728599122402,1e-06,60099.0,60098.0,1.75839339]
["bitfinex-derivatives","BTCF0:USTF0",1728599122799,1e-06,60099.0,60098.0,2.11919339]
["bitfinex-derivatives","BTCF0:USTF0",1728599123200,1e-06,60099.0,60098.0,2.20245144]
["bitfinex-derivatives","BTCF0:USTF0",1728599123801,0.02949091,60106.0,60105.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1728599124103,0.13,60111.0,60110.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1728599124299,0.16021796,60111.0,60110.0,0.435726]
["bitfinex-derivatives","BTCF0:USTF0",1728599125401,0.03021796,60111.0,60110.0,0.435726]
["bitfinex-derivatives","BTCF0:USTF0",1728599125601,0.204922,60113.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599125902,0.204922,60113.0,60112.0,0.12444897]
["bitfinex-derivatives","BTCF0:USTF0",1728599127108,0.204922,60113.0,60112.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728599127109,0.205922,60113.0,60112.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728599127309,0.205922,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599127604,0.205922,60113.0,60112.0,0.48726522]
["bitfinex-derivatives","BTCF0:USTF0",1728599128107,0.205922,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599128108,0.305922,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599128299,0.3353712,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599128803,0.3353712,60113.0,60112.0,0.48725459]
["bitfinex-derivatives","BTCF0:USTF0",1728599129108,0.3353712,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599129693,0.3353712,60113.0,60112.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728599129898,0.3353712,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599132706,0.1304492,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599135403,0.1304492,60113.0,60112.0,0.567723]
["bitfinex-derivatives","BTCF0:USTF0",1728599136005,0.1304492,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599136608,0.1304492,60113.0,60112.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728599136804,0.1304492,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599137204,0.1304492,60113.0,60112.0,0.50375329]
["bitfinex-derivatives","BTCF0:USTF0",1728599138909,0.1304492,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599139208,0.21367701,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599141310,0.1304492,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599142307,0.15744194,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599143113,0.05744194,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599146707,0.0304492,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599146911,0.05744193,60113.0,60112.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728599147910,0.23217072,60113.0,60112.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728599148111,0.074926,60110.0,60109.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1728599148419,0.23191873,60110.0,60109.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1728599149522,0.204926,60110.0,60109.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1728599149908,0.204926,60110.0,60109.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728599150109,0.205926,60110.0,60109.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728599150308,0.206926,60110.0,60109.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1728599155018,0.206926,60110.0,60103.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1728599155019,0.074936,60104.0,60103.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1728599155317,0.074937,60101.0,60100.0,0.435738]
["bitfinex-derivatives","BTCF0:USTF0",1728599155619,0.204937,60101.0,60100.0,0.435738]
["bitfinex-derivatives","BTCF0:USTF0",1728599157022,0.207937,60101.0,60100.0,0.435738]
["bitfinex-derivatives","BTCF0:USTF0",1728599158922,0.207937,60101.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599160723,0.207937,60101.0,60100.0,0.435738]
["bitfinex-derivatives","BTCF0:USTF0",1728599161119,0.23790541,60101.0,60100.0,0.435738]
["bitfinex-derivatives","BTCF0:USTF0",1728599161730,0.23790541,60101.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599164428,0.074938,60100.0,60099.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1728599165428,0.03296841,60101.0,60100.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1728599165429,0.10490541,60101.0,60100.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1728599166719,0.10790541,60101.0,60100.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1728599166923,0.03296841,60101.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599167119,0.13,60098.0,60097.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1728599167333,0.204941,60098.0,60097.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1728599169126,0.205941,60098.0,60097.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1728599169636,0.206941,60098.0,60097.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1728599170131,0.206941,60098.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599170333,0.206941,60098.0,60097.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1728599173930,0.206941,60098.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599174137,0.206941,60098.0,60097.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1728599174329,0.206941,60098.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599174832,0.206941,60098.0,60097.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1728599175629,0.206941,60098.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599175830,0.206941,60098.0,60097.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1728599178146,0.306941,60098.0,60097.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1728599178738,0.074948,60093.0,60092.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1728599178933,0.324948,60093.0,60092.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1728599179128,0.07495,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599179332,0.19495,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599180034,0.19495,60091.0,60090.0,0.435751]
["bitfinex-derivatives","BTCF0:USTF0",1728599180436,0.19495,60091.0,60090.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1728599180730,0.19495,60091.0,60090.0,0.448751]
["bitfinex-derivatives","BTCF0:USTF0",1728599182247,0.19495,60091.0,60090.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1728599182560,0.22516059,60091.0,60090.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1728599195959,0.22516059,60091.0,60090.0,0.448751]
["bitfinex-derivatives","BTCF0:USTF0",1728599197663,0.22516059,60091.0,60090.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1728599201258,0.22516059,60091.0,60090.0,0.13750526]
["bitfinex-derivatives","BTCF0:USTF0",1728599204368,0.22516059,60091.0,60090.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1728599206563,0.22516059,60091.0,60090.0,0.13755397]
["bitfinex-derivatives","BTCF0:USTF0",1728599206767,0.22516059,60091.0,60090.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1728599208259,0.30828511,60091.0,60090.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1728599208466,0.43828511,60091.0,60090.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1728599209371,0.43828511,60091.0,60090.0,0.13755397]
["bitfinex-derivatives","BTCF0:USTF0",1728599213979,0.35516059,60091.0,60090.0,0.13755397]
["bitfinex-derivatives","BTCF0:USTF0",1728599214278,0.35516059,60091.0,60090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728599217776,0.35516059,60091.0,60090.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1728599217969,0.03021059,60091.0,60090.0,0.217951]
["bitfinex-derivatives","BTCF0:USTF0",1728599218172,0.814935,60103.0,60100.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1728599218373,0.814935,60103.0,60098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728599218374,0.074936,60102.0,60098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728599218579,0.184936,60102.0,60101.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1728599219180,0.21193682,60102.0,60101.0,0.12459222]
["bitfinex-derivatives","BTCF0:USTF0",1728599219384,0.184936,60102.0,60101.0,0.17421445]
["bitfinex-derivatives","BTCF0:USTF0",1728599219581,0.187936,60102.0,60101.0,0.17421445]
["bitfinex-derivatives","BTCF0:USTF0",1728599220470,0.317936,60102.0,60101.0,0.09927745]
["bitfinex-derivatives","BTCF0:USTF0",1728599220672,0.187936,60102.0,60101.0,0.0332442]
["bitfinex-derivatives","BTCF0:USTF0",1728599220877,0.21493692,60102.0,60101.0,0.0332442]
["bitfinex-derivatives","BTCF0:USTF0",1728599221269,0.21693692,60102.0,60101.0,0.0332442]
["bitfinex-derivatives","BTCF0:USTF0",1728599223486,0.21693797,60102.0,60101.0,0.0332442]
["bitfinex-derivatives","BTCF0:USTF0",1728599226382,0.189936,60102.0,60101.0,0.0332442]
["bitfinex-derivatives","BTCF0:USTF0",1728599226879,0.319936,60102.0,60101.0,0.0332442]
["bitfinex-derivatives","BTCF0:USTF0",1728599227180,0.3469374,60102.0,60101.0,0.0332442]
["bitfinex-derivatives","BTCF0:USTF0",1728599228383,0.2169374,60102.0,60101.0,0.0332442]
["bitfinex-derivatives","BTCF0:USTF0",1728599228682,0.40315021,60102.0,60101.0,0.0332442]
["bitfinex-derivatives","BTCF0:USTF0",1728599229587,0.40315021,60102.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599229588,0.07494,60099.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599229780,0.15700122,60098.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599229988,0.26700122,60098.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599230284,0.34194222,60098.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599231473,0.34294222,60098.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599232189,0.34394229,60098.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599234481,0.26900129,60098.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599236578,0.242,60098.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599237286,0.112,60098.0,60097.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728599238086,0.002,60098.0,60097.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1728599238279,0.02971744,60103.0,60102.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1728599238485,0.08319854,60112.0,60111.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1728599238782,0.42245068,60117.0,60113.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1728599238783,0.20492,60115.0,60113.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1728599238987,0.30492,60115.0,60111.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728599239287,0.30492,60115.0,60114.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1728599239981,0.17492,60115.0,60114.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1728599240182,0.30492,60115.0,60114.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1728599240385,0.30592,60115.0,60114.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728599240585,0.17592,60115.0,60114.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728599240789,0.101,60115.0,60114.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728599240983,0.001,60115.0,60114.0,0.205921]
["bitfinex-derivatives","BTCF0:USTF0",1728599241182,0.003,60115.0,60114.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728599241383,0.20792,60115.0,60114.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728599241584,0.133,60115.0,60114.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728599244895,0.003,60115.0,60114.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728599245095,0.133,60115.0,60114.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728599246392,0.003,60115.0,60114.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728599246597,0.133,60115.0,60114.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1728599248182,0.253,60115.0,60114.0,0.206921]
["bitfinex-derivatives","BTCF0:USTF0",1728599249086,0.003,60115.0,60114.0,0.206921]
["bitfinex-derivatives","BTCF0:USTF0",1728599255292,0.003,60115.0,60114.0,1.305961]
["bitfinex-derivatives","BTCF0:USTF0",1728599256792,0.003,60115.0,60114.0,1.435961]
["bitfinex-derivatives","BTCF0:USTF0",1728599257296,0.03031092,60119.0,60118.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1728599257496,0.074905,60127.0,60118.0,0.565716]
["bitfinex-derivatives","BTCF0:USTF0",1728599257687,0.074905,60127.0,60126.0,0.435706]
["bitfinex-derivatives","BTCF0:USTF0",1728599258191,0.0773995,60128.0,60127.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1728599258392,0.10701172,60128.0,60127.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1728599259793,0.10801172,60128.0,60127.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728599260397,0.10801172,60128.0,60127.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1728599261101,0.10801172,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599262793,0.20801172,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599266608,0.33484895,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599266791,0.25994495,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599266998,0.16009427,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599269193,0.29009427,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599269588,0.36499727,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599270203,0.40949485,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599272101,0.40949485,60128.0,60127.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728599272302,0.40949485,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599274813,0.33801072,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599276310,0.20801072,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599278606,0.13310772,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599280708,0.13310772,60128.0,60127.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728599281309,0.26310772,60128.0,60127.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728599281704,0.2900947,60128.0,60127.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728599285606,0.1600947,60128.0,60127.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728599286009,0.2349977,60128.0,60127.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728599287814,0.27960845,60128.0,60127.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728599288518,0.27960845,60128.0,60127.0,0.437705]
["bitfinex-derivatives","BTCF0:USTF0",1728599288726,0.40960845,60128.0,60127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599289217,1.14960845,60128.0,60127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599289618,1.1049977,60128.0,60127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599295321,1.10499943,60128.0,60127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599296026,0.074913,60121.0,60120.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1728599296230,0.304913,60121.0,60120.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1728599296727,0.33190236,60121.0,60120.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1728599298129,0.33290236,60121.0,60120.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728599299224,0.43280492,60121.0,60120.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728599301127,0.30280492,60121.0,60120.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728599302432,0.15732639,60121.0,60120.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728599302731,0.15732639,60121.0,60120.0,0.107812]
["bitfinex-derivatives","BTCF0:USTF0",1728599304831,0.13033703,60121.0,60120.0,0.17388119]
["bitfinex-derivatives","BTCF0:USTF0",1728599305036,0.13033703,60121.0,60120.0,0.107812]
["bitfinex-derivatives","BTCF0:USTF0",1728599308140,0.13033703,60121.0,60120.0,0.468612]
["bitfinex-derivatives","BTCF0:USTF0",1728599311434,0.13033703,60121.0,60115.0,0.14100568]
["bitfinex-derivatives","BTCF0:USTF0",1728599311435,0.64926314,60121.0,60115.0,0.14100568]
["bitfinex-derivatives","BTCF0:USTF0",1728599311634,0.64926314,60121.0,60115.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1728599311635,0.204918,60116.0,60115.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1728599311932,0.304918,60116.0,60115.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1728599312134,0.38815566,60116.0,60115.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1728599312430,0.366718,60116.0,60115.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1728599313532,0.367718,60116.0,60115.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728599319839,0.45091614,60116.0,60115.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728599323150,0.367718,60116.0,60115.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728599323333,0.45091614,60116.0,60115.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728599323654,0.367718,60116.0,60115.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728599325339,0.45091614,60116.0,60115.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728599326548,0.367718,60116.0,60115.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728599327138,0.237718,60116.0,60115.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728599327438,0.367718,60116.0,60115.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728599340555,0.367718,60116.0,60115.0,0.12549418]
["bitfinex-derivatives","BTCF0:USTF0",1728599341351,0.367718,60116.0,60115.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728599341559,0.45101253,60116.0,60115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599341958,0.49461422,60116.0,60115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599342651,0.49461422,60116.0,60115.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728599342848,0.22789622,60116.0,60115.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728599343045,0.02799366,60116.0,60115.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1728599343350,0.13,60133.0,60120.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1728599343549,0.13,60133.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599343751,0.13,60133.0,60128.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1728599344055,0.074895,60135.0,60128.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1728599344056,0.4526,60131.0,60128.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1728599344656,0.13,60131.0,60128.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1728599344960,0.13,60135.0,60128.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1728599345259,0.00349562,60129.0,60128.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1728599345453,0.03350508,60129.0,60128.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1728599345654,0.00349562,60129.0,60128.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1728599346253,0.00449562,60129.0,60128.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1728599346556,0.00449562,60129.0,60128.0,0.467603]
["bitfinex-derivatives","BTCF0:USTF0",1728599346751,0.00349562,60129.0,60128.0,0.468603]
["bitfinex-derivatives","BTCF0:USTF0",1728599347357,0.00349562,60129.0,60128.0,0.469603]
["bitfinex-derivatives","BTCF0:USTF0",1728599348558,0.03030406,60136.0,60135.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1728599348750,0.074882,60145.0,60144.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1728599348946,0.304882,60145.0,60144.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1728599349771,0.305882,60145.0,60144.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728599350252,0.305882,60145.0,60144.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1728599350253,0.304882,60145.0,60144.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1728599350455,0.304882,60145.0,60144.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728599350456,0.305882,60145.0,60144.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728599350756,0.3364319,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599355864,0.3364319,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599358267,0.3634117,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599358457,0.2334117,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599362464,0.1585297,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599363358,0.25779809,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599363970,0.1315499,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599364667,0.2064319,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599364963,0.2615499,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599365163,0.3364319,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599371970,0.46267968,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599372175,0.36341129,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599373177,0.36341129,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599373178,0.46021217,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599373470,0.46009761,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599373662,0.59339628,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599374269,0.46009761,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599374967,0.33009761,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599376163,0.46322099,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599377273,0.3302104,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599379074,0.2334116,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599379580,0.1585296,60145.0,60144.0,0.206884]
["bitfinex-derivatives","BTCF0:USTF0",1728599379976,0.1585296,60145.0,60144.0,0.25644042]
["bitfinex-derivatives","BTCF0:USTF0",1728599380382,0.1585296,60145.0,60144.0,0.12644042]
["bitfinex-derivatives","BTCF0:USTF0",1728599381975,0.1315499,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599383473,0.15852937,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599384384,0.1315499,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599385084,0.21477447,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599385583,0.1315499,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599386078,0.21477307,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599386283,0.1315499,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599387078,0.15852937,60145.0,60144.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728599387680,0.05852937,60145.0,60144.0,0.835684]
["bitfinex-derivatives","BTCF0:USTF0",1728599387874,0.05852937,60145.0,60144.0,1.565684]
["bitfinex-derivatives","BTCF0:USTF0",1728599387875,0.02797494,60145.0,60144.0,1.565684]
["bitfinex-derivatives","BTCF0:USTF0",1728599388078,0.08320538,60147.0,60145.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1728599388272,0.09985811,60148.0,60147.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1728599388473,0.09985811,60148.0,60147.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1728599388673,0.09985811,60148.0,60147.0,1.66444]
["bitfinex-derivatives","BTCF0:USTF0",1728599390488,0.09985811,60148.0,60147.0,1.66544]
["bitfinex-derivatives","BTCF0:USTF0",1728599390980,0.09985811,60148.0,60147.0,1.66644]
["bitfinex-derivatives","BTCF0:USTF0",1728599392376,0.03058652,60150.0,60149.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1728599392684,0.0831181,60152.0,60151.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1728599392882,0.0831181,60152.0,60151.0,0.204875]
["bitfinex-derivatives","BTCF0:USTF0",1728599393886,0.0831181,60152.0,60151.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1728599394089,0.3196921,60152.0,60151.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1728599394279,0.14482875,60152.0,60151.0,0.204875]
["bitfinex-derivatives","BTCF0:USTF0",1728599394789,0.27482875,60152.0,60151.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728599394982,0.27482875,60152.0,60151.0,0.205875]
["bitfinex-derivatives","BTCF0:USTF0",1728599394983,0.14482875,60152.0,60151.0,0.205875]
["bitfinex-derivatives","BTCF0:USTF0",1728599397784,0.24482875,60152.0,60151.0,0.205875]
["bitfinex-derivatives","BTCF0:USTF0",1728599402588,0.16171065,60152.0,60151.0,0.205875]
["bitfinex-derivatives","BTCF0:USTF0",1728599402788,0.13001065,60152.0,60151.0,0.205875]
["bitfinex-derivatives","BTCF0:USTF0",1728599402990,0.00249434,60158.0,60157.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1728599403293,0.00249434,60158.0,60157.0,0.565667]
["bitfinex-derivatives","BTCF0:USTF0",1728599404190,0.00249434,60158.0,60157.0,0.566667]
["bitfinex-derivatives","BTCF0:USTF0",1728599404385,0.00249434,60158.0,60157.0,0.567667]
["bitfinex-derivatives","BTCF0:USTF0",1728599406993,0.00249434,60158.0,60157.0,0.61700288]
["bitfinex-derivatives","BTCF0:USTF0",1728599407194,0.00249434,60158.0,60157.0,0.567667]
["bitfinex-derivatives","BTCF0:USTF0",1728599407399,0.00249434,60158.0,60157.0,0.697667]
["bitfinex-derivatives","BTCF0:USTF0",1728599407696,0.00249434,60158.0,60157.0,0.61698724]
["bitfinex-derivatives","BTCF0:USTF0",1728599408596,0.06130707,60159.0,60158.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1728599411494,0.19130707,60159.0,60158.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1728599411796,0.19130707,60159.0,60158.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728599412889,0.06130707,60159.0,60158.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728599415289,0.14424636,60159.0,60158.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728599417086,0.06130707,60159.0,60158.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728599417696,0.03030707,60159.0,60158.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728599418004,0.0303,60164.0,60163.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1728599418195,0.1403,60164.0,60163.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1728599420198,0.1403,60164.0,60163.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1728599421096,0.2703,60164.0,60163.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1728599421303,0.345159,60164.0,60163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599423702,0.345159,60164.0,60163.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1728599425996,0.345159,60164.0,60163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599429096,0.345159,60164.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599429097,0.50213098,60164.0,60156.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1728599429298,0.21314431,60158.0,60156.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1728599429494,0.19001131,60157.0,60156.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1728599429703,0.31001131,60157.0,60156.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1728599429904,0.31001131,60157.0,60156.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1728599430303,0.226867,60157.0,60156.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1728599432107,0.25384157,60157.0,60156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599432801,0.25384157,60157.0,60154.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1728599433099,0.13,60155.0,60154.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1728599433305,0.26697457,60155.0,60154.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1728599433907,0.26697457,60155.0,60154.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728599434408,0.36669569,60155.0,60154.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1728599434612,0.36869569,60155.0,60154.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728599434810,0.26897457,60155.0,60154.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728599435107,0.34384457,60155.0,60154.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728599435301,0.37654457,60155.0,60154.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728599435608,0.37654457,60155.0,60154.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728599435814,0.476254,60155.0,60154.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728599436004,0.4762545,60155.0,60154.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1728599437810,0.4762545,60155.0,60154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728599438410,0.37654507,60155.0,60154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728599439109,0.34957,60155.0,60154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728599444707,0.34957,60155.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599444902,0.074875,60152.0,60151.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1728599445214,0.07488,60147.0,60146.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1728599445409,0.07488,60147.0,60146.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1728599445712,0.92488,60147.0,60146.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1728599447109,0.18488,60147.0,60146.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1728599447320,0.074881,60146.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599447503,0.96185947,60146.0,60145.0,0.435682]
["bitfinex-derivatives","BTCF0:USTF0",1728599448311,0.96185947,60146.0,60145.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1728599448512,0.96185947,60146.0,60145.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728599448813,0.96185947,60146.0,60145.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1728599449720,1.09185947,60146.0,60145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728599454322,1.064881,60146.0,60145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728599455317,0.99,60146.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599455520,0.204885,60143.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599455726,0.204885,60143.0,60139.0,0.00249392]
["bitfinex-derivatives","BTCF0:USTF0",1728599455727,0.074889,60140.0,60139.0,0.00249392]
["bitfinex-derivatives","BTCF0:USTF0",1728599456030,0.304889,60140.0,60139.0,0.00249392]
["bitfinex-derivatives","BTCF0:USTF0",1728599457323,0.304889,60140.0,60139.0,0.00949392]
["bitfinex-derivatives","BTCF0:USTF0",1728599457822,0.304889,60140.0,60139.0,0.02349392]
["bitfinex-derivatives","BTCF0:USTF0",1728599458023,0.305889,60140.0,60139.0,0.02349392]
["bitfinex-derivatives","BTCF0:USTF0",1728599460734,0.305889,60140.0,60139.0,0.09838392]
["bitfinex-derivatives","BTCF0:USTF0",1728599462531,0.33590342,60140.0,60139.0,0.09838392]
["bitfinex-derivatives","BTCF0:USTF0",1728599466533,0.33590342,60140.0,60139.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1728599467430,0.33590342,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599468535,0.36288689,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599468727,1.10288689,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599469335,1.07590342,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599473840,0.94590342,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599474041,1.07590342,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599476139,1.07590342,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599476333,0.87101442,60140.0,60139.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728599476536,0.13101442,60140.0,60139.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1728599476836,0.03101442,60140.0,60139.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1728599477442,0.11404825,60140.0,60139.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1728599480046,0.11404825,60140.0,60139.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1728599480250,0.03101442,60140.0,60139.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1728599481040,0.11414012,60140.0,60139.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1728599482361,0.11414482,60140.0,60139.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1728599482546,0.03101442,60140.0,60139.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1728599483041,0.11414487,60140.0,60139.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1728599483247,0.03101442,60140.0,60139.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1728599484944,0.03101442,60140.0,60139.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1728599485249,0.03101442,60140.0,60139.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1728599486647,0.15101442,60140.0,60139.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1728599487640,0.03101442,60140.0,60139.0,1.81553]
["bitfinex-derivatives","BTCF0:USTF0",1728599487842,0.074876,60150.0,60139.0,1.81553]
["bitfinex-derivatives","BTCF0:USTF0",1728599488045,0.03049173,60152.0,60149.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728599488252,0.074874,60152.0,60151.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1728599491041,0.074874,60152.0,60151.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728599494659,0.324874,60152.0,60149.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728599494860,0.324874,60152.0,60143.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728599494861,0.074884,60144.0,60143.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728599495051,0.074884,60144.0,60139.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1728599495052,0.074889,60140.0,60139.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728599495253,0.204889,60140.0,60139.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728599495461,1.064889,60140.0,60139.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728599496351,0.194889,60140.0,60139.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728599496753,0.195889,60140.0,60139.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728599496957,0.195889,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599496958,0.967589,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599497856,0.999089,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599499560,1.12578152,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599500059,1.02607209,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599501661,1.0566486,60140.0,60139.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599502461,0.074896,60134.0,60133.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1728599502766,0.46792913,60134.0,60133.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1728599502968,0.384896,60134.0,60133.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1728599503266,0.41187977,60134.0,60133.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1728599505160,0.41287977,60134.0,60133.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1728599505357,0.22287977,60134.0,60133.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1728599507466,0.195896,60134.0,60133.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1728599508564,0.385896,60134.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599509558,0.121,60134.0,60133.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1728599509762,0.07737366,60148.0,60133.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1728599509763,0.08552405,60148.0,60139.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1728599509962,0.105969,60156.0,60147.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728599510156,0.105969,60156.0,60155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728599510462,0.0311,60156.0,60155.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1728599510664,0.07487,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599510968,0.07487,60155.0,60148.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728599510969,0.074877,60149.0,60148.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728599511167,0.074877,60149.0,60148.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1728599511168,0.184877,60149.0,60148.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1728599511760,0.11,60149.0,60148.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1728599513569,0.114,60149.0,60148.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728599515171,0.14353124,60149.0,60148.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728599518169,0.114,60149.0,60148.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728599519968,0.114,60149.0,60148.0,0.764638]
["bitfinex-derivatives","BTCF0:USTF0",1728599520172,0.004,60149.0,60148.0,0.764638]
["bitfinex-derivatives","BTCF0:USTF0",1728599522971,0.004,60149.0,60148.0,0.265878]
["bitfinex-derivatives","BTCF0:USTF0",1728599525482,0.004,60149.0,60148.0,1.364638]
["bitfinex-derivatives","BTCF0:USTF0",1728599525965,0.004,60149.0,60148.0,0.764638]
["bitfinex-derivatives","BTCF0:USTF0",1728599527076,0.004,60149.0,60148.0,1.364638]
["bitfinex-derivatives","BTCF0:USTF0",1728599527965,0.004,60149.0,60148.0,0.764638]
["bitfinex-derivatives","BTCF0:USTF0",1728599530471,0.004,60149.0,60148.0,0.83040847]
["bitfinex-derivatives","BTCF0:USTF0",1728599530678,0.004,60149.0,60148.0,1.43040847]
["bitfinex-derivatives","BTCF0:USTF0",1728599530974,0.004,60149.0,60148.0,0.83040847]
["bitfinex-derivatives","BTCF0:USTF0",1728599531176,0.004,60149.0,60148.0,0.764638]
["bitfinex-derivatives","BTCF0:USTF0",1728599531385,0.004,60149.0,60148.0,1.43031426]
["bitfinex-derivatives","BTCF0:USTF0",1728599532377,0.004,60149.0,60148.0,1.43031891]
["bitfinex-derivatives","BTCF0:USTF0",1728599533382,0.004,60149.0,60148.0,2.086238]
["bitfinex-derivatives","BTCF0:USTF0",1728599534384,0.004,60149.0,60148.0,2.026238]
["bitfinex-derivatives","BTCF0:USTF0",1728599535684,0.004,60149.0,60148.0,1.426238]
["bitfinex-derivatives","BTCF0:USTF0",1728599539277,0.004,60149.0,60148.0,1.49197745]
["bitfinex-derivatives","BTCF0:USTF0",1728599539976,0.004,60149.0,60148.0,0.99321745]
["bitfinex-derivatives","BTCF0:USTF0",1728599543184,0.004,60149.0,60148.0,0.86321745]
["bitfinex-derivatives","BTCF0:USTF0",1728599543392,0.004,60149.0,60148.0,0.797478]
["bitfinex-derivatives","BTCF0:USTF0",1728599543693,0.004,60149.0,60148.0,0.927478]
["bitfinex-derivatives","BTCF0:USTF0",1728599544190,0.08291923,60162.0,60155.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1728599544379,0.11501923,60165.0,60164.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1728599544580,0.1521,60165.0,60164.0,0.204859]
["bitfinex-derivatives","BTCF0:USTF0",1728599544792,0.1521,60165.0,60164.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1728599545389,0.0321,60165.0,60164.0,0.204859]
["bitfinex-derivatives","BTCF0:USTF0",1728599545895,0.0391,60165.0,60164.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1728599546880,0.0391,60165.0,60164.0,0.566659]
["bitfinex-derivatives","BTCF0:USTF0",1728599547193,0.0391,60165.0,60164.0,0.567659]
["bitfinex-derivatives","BTCF0:USTF0",1728599547389,0.0491,60165.0,60164.0,0.567659]
["bitfinex-derivatives","BTCF0:USTF0",1728599547582,0.0491,60165.0,60164.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1728599547893,0.0491,60165.0,60164.0,0.567659]
["bitfinex-derivatives","BTCF0:USTF0",1728599548387,0.0491,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599549189,0.0491,60165.0,60164.0,0.48705533]
["bitfinex-derivatives","BTCF0:USTF0",1728599550984,0.0491,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599551793,0.07606821,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599552183,0.07606822,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599555288,0.07606822,60165.0,60164.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728599555591,0.07606822,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599556593,0.0491,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599556791,0.07606821,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599556985,0.10303642,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599557198,0.07606821,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599558690,0.0491,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599565003,0.0491,60165.0,60164.0,0.50355891]
["bitfinex-derivatives","BTCF0:USTF0",1728599567416,0.0491,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599568393,0.0491,60165.0,60164.0,0.50355846]
["bitfinex-derivatives","BTCF0:USTF0",1728599568701,0.0491,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599569509,0.0491,60165.0,60164.0,0.48708378]
["bitfinex-derivatives","BTCF0:USTF0",1728599569804,0.0491,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599570509,0.0491,60165.0,60164.0,0.567659]
["bitfinex-derivatives","BTCF0:USTF0",1728599571403,0.0491,60165.0,60164.0,0.61708378]
["bitfinex-derivatives","BTCF0:USTF0",1728599572304,0.0491,60165.0,60164.0,0.567659]
["bitfinex-derivatives","BTCF0:USTF0",1728599572703,0.0491,60165.0,60164.0,0.61708378]
["bitfinex-derivatives","BTCF0:USTF0",1728599573604,0.0491,60165.0,60164.0,0.567659]
["bitfinex-derivatives","BTCF0:USTF0",1728599575104,0.0491,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599575407,0.0491,60165.0,60164.0,0.567659]
["bitfinex-derivatives","BTCF0:USTF0",1728599578101,0.0491,60165.0,60164.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1728599578302,0.0491,60165.0,60164.0,0.567659]
["bitfinex-derivatives","BTCF0:USTF0",1728599579207,0.0491,60165.0,60164.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1728599579404,0.0491,60165.0,60164.0,0.567659]
["bitfinex-derivatives","BTCF0:USTF0",1728599580603,0.2991,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599580806,0.373957,60165.0,60164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599581010,0.373957,60165.0,60164.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728599581604,0.1691,60165.0,60164.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728599583604,0.25217646,60165.0,60164.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728599584108,0.1691,60165.0,60164.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728599584914,0.0491,60165.0,60164.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1728599587004,0.0491,60165.0,60164.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728599591716,0.00249337,60179.0,60178.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728599591917,0.00249337,60179.0,60178.0,0.68056179]
["bitfinex-derivatives","BTCF0:USTF0",1728599593821,0.00349337,60179.0,60178.0,0.68656179]
["bitfinex-derivatives","BTCF0:USTF0",1728599594005,0.00349337,60179.0,60178.0,0.68564202]
["bitfinex-derivatives","BTCF0:USTF0",1728599594318,0.00349337,60179.0,60178.0,0.78388348]
["bitfinex-derivatives","BTCF0:USTF0",1728599594517,0.00249337,60179.0,60178.0,0.69553044]
["bitfinex-derivatives","BTCF0:USTF0",1728599594715,0.00349337,60179.0,60178.0,0.69553044]
["bitfinex-derivatives","BTCF0:USTF0",1728599594915,0.00349337,60179.0,60178.0,0.82553044]
["bitfinex-derivatives","BTCF0:USTF0",1728599595113,0.00349337,60179.0,60178.0,0.69453044]
["bitfinex-derivatives","BTCF0:USTF0",1728599595322,0.00349337,60179.0,60178.0,0.90673208]
["bitfinex-derivatives","BTCF0:USTF0",1728599595519,0.00349337,60179.0,60178.0,0.82453044]
["bitfinex-derivatives","BTCF0:USTF0",1728599596016,0.00349337,60179.0,60178.0,0.83253044]
["bitfinex-derivatives","BTCF0:USTF0",1728599596214,0.00349337,60179.0,60178.0,0.70253044]
["bitfinex-derivatives","BTCF0:USTF0",1728599596423,0.00349337,60179.0,60178.0,0.78468202]
["bitfinex-derivatives","BTCF0:USTF0",1728599597119,0.00349337,60179.0,60178.0,0.70253044]
["bitfinex-derivatives","BTCF0:USTF0",1728599597316,0.00349337,60179.0,60178.0,0.78465367]
["bitfinex-derivatives","BTCF0:USTF0",1728599597816,0.00349337,60179.0,60178.0,0.588641]
["bitfinex-derivatives","BTCF0:USTF0",1728599600210,0.00349337,60179.0,60178.0,0.718641]
["bitfinex-derivatives","BTCF0:USTF0",1728599602322,0.00349337,60179.0,60178.0,0.78426874]
["bitfinex-derivatives","BTCF0:USTF0",1728599602519,0.00349337,60179.0,60178.0,0.718641]
["bitfinex-derivatives","BTCF0:USTF0",1728599603016,0.001,60179.0,60178.0,0.65426877]
["bitfinex-derivatives","BTCF0:USTF0",1728599603612,0.001,60179.0,60178.0,0.588641]
["bitfinex-derivatives","BTCF0:USTF0",1728599604214,0.001,60179.0,60178.0,0.65426877]
["bitfinex-derivatives","BTCF0:USTF0",1728599604409,0.001,60179.0,60178.0,0.588641]
["bitfinex-derivatives","BTCF0:USTF0",1728599604616,0.001,60179.0,60178.0,0.65426877]
["bitfinex-derivatives","BTCF0:USTF0",1728599604813,0.001,60179.0,60178.0,0.588641]
["bitfinex-derivatives","BTCF0:USTF0",1728599605414,0.001,60179.0,60178.0,0.65425179]
["bitfinex-derivatives","BTCF0:USTF0",1728599605620,0.001,60179.0,60178.0,0.588641]
["bitfinex-derivatives","BTCF0:USTF0",1728599612531,0.001,60179.0,60178.0,0.949441]
["bitfinex-derivatives","BTCF0:USTF0",1728599613024,0.001,60179.0,60178.0,0.819441]
["bitfinex-derivatives","BTCF0:USTF0",1728599613229,0.001,60179.0,60178.0,0.949441]
["bitfinex-derivatives","BTCF0:USTF0",1728599613825,0.001,60179.0,60178.0,0.819441]
["bitfinex-derivatives","BTCF0:USTF0",1728599614324,0.001,60179.0,60178.0,1.0151029]
["bitfinex-derivatives","BTCF0:USTF0",1728599614721,0.001,60179.0,60178.0,1.01511511]
["bitfinex-derivatives","BTCF0:USTF0",1728599615333,0.001,60179.0,60178.0,0.949441]
["bitfinex-derivatives","BTCF0:USTF0",1728599618429,0.001,60179.0,60178.0,0.819441]
["bitfinex-derivatives","BTCF0:USTF0",1728599618618,0.001,60179.0,60178.0,0.949441]
["bitfinex-derivatives","BTCF0:USTF0",1728599619029,0.001,60179.0,60178.0,0.819441]
["bitfinex-derivatives","BTCF0:USTF0",1728599620422,0.001,60179.0,60178.0,0.90156423]
["bitfinex-derivatives","BTCF0:USTF0",1728599620627,0.001,60179.0,60178.0,0.819441]
["bitfinex-derivatives","BTCF0:USTF0",1728599621321,0.001,60179.0,60178.0,0.458641]
["bitfinex-derivatives","BTCF0:USTF0",1728599621628,0.001,60179.0,60178.0,0.50807761]
["bitfinex-derivatives","BTCF0:USTF0",1728599622324,0.001,60179.0,60178.0,0.458641]
["bitfinex-derivatives","BTCF0:USTF0",1728599622524,0.001,60179.0,60178.0,0.50807983]
["bitfinex-derivatives","BTCF0:USTF0",1728599622730,0.0948,60180.0,60178.0,0.41923883]
["bitfinex-derivatives","BTCF0:USTF0",1728599622929,0.0948,60180.0,60179.0,0.12427883]
["bitfinex-derivatives","BTCF0:USTF0",1728599623525,0.0948,60180.0,60179.0,0.48507883]
["bitfinex-derivatives","BTCF0:USTF0",1728599624038,0.0948,60180.0,60179.0,0.49007883]
["bitfinex-derivatives","BTCF0:USTF0",1728599624236,0.0948,60180.0,60179.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728599624932,0.0948,60180.0,60179.0,0.49007883]
["bitfinex-derivatives","BTCF0:USTF0",1728599625133,0.0958,60180.0,60179.0,0.50407883]
["bitfinex-derivatives","BTCF0:USTF0",1728599625332,0.0958,60180.0,60179.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1728599625522,0.0958,60180.0,60179.0,0.50407883]
["bitfinex-derivatives","BTCF0:USTF0",1728599626137,0.0958,60180.0,60179.0,0.50307883]
["bitfinex-derivatives","BTCF0:USTF0",1728599626734,0.0958,60180.0,60179.0,0.50407883]
["bitfinex-derivatives","BTCF0:USTF0",1728599627134,0.0948,60180.0,60179.0,0.50207883]
["bitfinex-derivatives","BTCF0:USTF0",1728599627832,0.0948,60180.0,60179.0,0.50307883]
["bitfinex-derivatives","BTCF0:USTF0",1728599628039,0.0948,60180.0,60179.0,0.14227883]
["bitfinex-derivatives","BTCF0:USTF0",1728599628240,0.0948,60180.0,60179.0,0.50307883]
["bitfinex-derivatives","BTCF0:USTF0",1728599628737,0.0948,60180.0,60179.0,0.64971749]
["bitfinex-derivatives","BTCF0:USTF0",1728599630230,0.0948,60180.0,60179.0,0.53576323]
["bitfinex-derivatives","BTCF0:USTF0",1728599631531,0.0948,60180.0,60179.0,0.17496323]
["bitfinex-derivatives","BTCF0:USTF0",1728599631737,0.0948,60180.0,60179.0,0.53576323]
["bitfinex-derivatives","BTCF0:USTF0",1728599632238,0.0948,60180.0,60179.0,0.17496323]
["bitfinex-derivatives","BTCF0:USTF0",1728599632427,0.0948,60180.0,60179.0,0.53576323]
["bitfinex-derivatives","BTCF0:USTF0",1728599632830,0.0948,60180.0,60179.0,0.17496323]
["bitfinex-derivatives","BTCF0:USTF0",1728599633127,0.0948,60180.0,60179.0,0.53576323]
["bitfinex-derivatives","BTCF0:USTF0",1728599634941,0.179639,60180.0,60179.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1728599636139,0.1048,60180.0,60179.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1728599636840,0.0403,60180.0,60179.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1728599642939,0.0403,60180.0,60179.0,0.50307322]
["bitfinex-derivatives","BTCF0:USTF0",1728599643142,0.02938227,60182.0,60181.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728599643342,0.08311485,60182.0,60181.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1728599643732,0.074831,60186.0,60185.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1728599643939,0.12,60186.0,60185.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1728599644531,0.12,60186.0,60185.0,0.14077256]
["bitfinex-derivatives","BTCF0:USTF0",1728599644940,0.12,60186.0,60185.0,0.14077091]
["bitfinex-derivatives","BTCF0:USTF0",1728599645344,0.12,60186.0,60185.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1728599645938,0.12,60186.0,60185.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1728599646239,0.12,60186.0,60185.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1728599646647,0.02999714,60187.0,60186.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1728599646841,0.031,60189.0,60186.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1728599647141,0.074819,60197.0,60196.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1728599647447,0.074819,60197.0,60196.0,0.12425493]
["bitfinex-derivatives","BTCF0:USTF0",1728599647448,0.194819,60197.0,60196.0,0.12425493]
["bitfinex-derivatives","BTCF0:USTF0",1728599648133,0.2251816,60197.0,60196.0,0.12425493]
["bitfinex-derivatives","BTCF0:USTF0",1728599648334,0.2251816,60197.0,60196.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1728599649043,0.2251816,60197.0,60196.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728599649641,0.2291816,60197.0,60196.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728599650636,0.32887335,60197.0,60196.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728599651342,0.2291816,60197.0,60196.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728599655345,0.2291816,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599657133,0.2291816,60197.0,60196.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728599659143,0.2291816,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599661556,1.3275416,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599661848,0.7275416,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599662642,1.4575416,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599662839,0.074825,60191.0,60190.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728599663043,0.304825,60191.0,60190.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728599663646,0.304825,60191.0,60187.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1728599663647,0.074829,60188.0,60187.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1728599663851,0.304829,60188.0,60187.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1728599665747,0.304829,60188.0,60187.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1728599665748,0.174829,60188.0,60187.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1728599665948,0.304829,60188.0,60187.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1728599668554,0.33547393,60188.0,60187.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1728599670866,0.33547393,60188.0,60187.0,0.49006593]
["bitfinex-derivatives","BTCF0:USTF0",1728599671560,0.33547393,60188.0,60182.0,0.04939329]
["bitfinex-derivatives","BTCF0:USTF0",1728599671561,0.49844,60187.0,60182.0,0.04939329]
["bitfinex-derivatives","BTCF0:USTF0",1728599671750,0.13,60183.0,60177.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728599671950,0.13,60183.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599671951,0.204841,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599672150,1.054841,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599672765,1.054841,60178.0,60177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599673365,1.054841,60178.0,60177.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728599674961,1.054841,60178.0,60177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728599675159,1.055841,60178.0,60177.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599676976,1.08537676,60178.0,60177.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599677375,0.95537676,60178.0,60177.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599677575,1.08537676,60178.0,60177.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599680783,0.34537676,60178.0,60177.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599685966,1.44389676,60178.0,60177.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728599686171,1.44389676,60178.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728599686172,0.074846,60174.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728599686479,0.074847,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599686679,0.184847,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599687466,0.185847,60173.0,60172.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728599687878,0.185847,60173.0,60172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728599688080,0.186847,60173.0,60172.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728599699385,0.186847,60173.0,60172.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728599700084,0.186847,60173.0,60172.0,0.461649]
["bitfinex-derivatives","BTCF0:USTF0",1728599701180,0.112,60173.0,60172.0,0.461649]
["bitfinex-derivatives","BTCF0:USTF0",1728599701873,0.112,60173.0,60172.0,0.591649]
["bitfinex-derivatives","BTCF0:USTF0",1728599705274,0.112,60173.0,60172.0,0.461649]
["bitfinex-derivatives","BTCF0:USTF0",1728599710389,0.186847,60173.0,60172.0,0.461649]
["bitfinex-derivatives","BTCF0:USTF0",1728599711489,0.316847,60173.0,60172.0,0.461649]
["bitfinex-derivatives","BTCF0:USTF0",1728599711675,0.39989182,60173.0,60172.0,0.461649]
["bitfinex-derivatives","BTCF0:USTF0",1728599713987,0.39989182,60173.0,60172.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1728599714286,0.316847,60173.0,60172.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728599714493,0.39999682,60173.0,60172.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728599715188,0.316847,60173.0,60172.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728599716486,0.40000083,60173.0,60172.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728599716785,0.316847,60173.0,60172.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728599717488,0.316847,60173.0,60172.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1728599717489,0.27000027,60173.0,60172.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1728599718890,0.186847,60173.0,60172.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1728599720691,0.112,60173.0,60172.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1728599720889,0.112,60173.0,60172.0,0.29641104]
["bitfinex-derivatives","BTCF0:USTF0",1728599722491,0.00084,60179.0,60172.0,1.31255123]
["bitfinex-derivatives","BTCF0:USTF0",1728599722697,0.074834,60184.0,60183.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728599723000,0.1,60184.0,60183.0,0.565635]
["bitfinex-derivatives","BTCF0:USTF0",1728599723892,0.174834,60184.0,60183.0,0.435635]
["bitfinex-derivatives","BTCF0:USTF0",1728599724191,0.20434981,60184.0,60183.0,0.06603857]
["bitfinex-derivatives","BTCF0:USTF0",1728599724492,0.074836,60182.0,60181.0,0.14087557]
["bitfinex-derivatives","BTCF0:USTF0",1728599724794,0.304836,60182.0,60181.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728599726185,0.304836,60182.0,60181.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1728599726787,0.305836,60182.0,60181.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728599727184,0.175836,60182.0,60181.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728599727384,0.305836,60182.0,60181.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728599732395,0.38888116,60182.0,60181.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728599733895,0.305836,60182.0,60181.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728599737295,0.175836,60182.0,60181.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1728599742103,0.1840389,60182.0,60181.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1728599742601,0.101,60182.0,60181.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1728599743207,0.1840389,60182.0,60181.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1728599744206,0.0840389,60182.0,60181.0,0.704637]
["bitfinex-derivatives","BTCF0:USTF0",1728599744402,0.001,60182.0,60181.0,0.574637]
["bitfinex-derivatives","BTCF0:USTF0",1728599746704,0.001,60182.0,60181.0,0.704637]
["bitfinex-derivatives","BTCF0:USTF0",1728599749001,0.001,60182.0,60181.0,0.81712316]
["bitfinex-derivatives","BTCF0:USTF0",1728599749702,0.00249268,60195.0,60181.0,0.81712316]
["bitfinex-derivatives","BTCF0:USTF0",1728599749703,0.00249268,60195.0,60194.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1728599749999,0.32731268,60195.0,60194.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1728599750306,0.35767286,60195.0,60194.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1728599750798,0.36267286,60195.0,60194.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728599751609,0.36667286,60195.0,60194.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728599753109,0.36367286,60195.0,60194.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728599753316,0.35867286,60195.0,60194.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728599754409,0.35767286,60195.0,60194.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728599754605,0.35867286,60195.0,60194.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728599755306,0.22867286,60195.0,60194.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728599755512,0.35867286,60195.0,60194.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728599758721,0.35867286,60195.0,60194.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728599759813,0.35867286,60195.0,60194.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728599760613,0.35767286,60195.0,60194.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728599760816,0.35867286,60195.0,60194.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728599761415,0.35767286,60195.0,60194.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1728599761721,0.35867286,60195.0,60194.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728599761911,0.35867286,60195.0,60194.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728599762215,0.35767286,60195.0,60194.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728599762413,0.35867286,60195.0,60194.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728599762919,0.35867286,60195.0,60194.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728599763119,0.35867286,60195.0,60194.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728599764406,0.35767286,60195.0,60194.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1728599764619,0.35867286,60195.0,60194.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728599765217,0.35767286,60195.0,60194.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728599765521,0.35867286,60195.0,60194.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728599766124,0.15385286,60195.0,60194.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1728599766313,1.00084,60200.0,60199.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1728599766512,1.0,60200.0,60199.0,0.565615]
["bitfinex-derivatives","BTCF0:USTF0",1728599767726,1.003,60200.0,60199.0,0.565615]
["bitfinex-derivatives","BTCF0:USTF0",1728599768023,1.003,60200.0,60199.0,0.569615]
["bitfinex-derivatives","BTCF0:USTF0",1728599768323,0.92861515,60200.0,60199.0,1.797975]
["bitfinex-derivatives","BTCF0:USTF0",1728599769227,0.92561515,60200.0,60199.0,1.667975]
["bitfinex-derivatives","BTCF0:USTF0",1728599769425,0.92761515,60200.0,60199.0,1.537975]
["bitfinex-derivatives","BTCF0:USTF0",1728599769723,0.92761515,60200.0,60199.0,1.067975]
["bitfinex-derivatives","BTCF0:USTF0",1728599770030,0.92861515,60200.0,60199.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1728599770225,0.92861515,60200.0,60199.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1728599770530,0.92861515,60200.0,60199.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1728599771126,0.82881415,60200.0,60199.0,0.65417318]
["bitfinex-derivatives","BTCF0:USTF0",1728599771324,0.82881415,60200.0,60199.0,0.571615]
["bitfinex-derivatives","BTCF0:USTF0",1728599780227,0.82881415,60200.0,60199.0,0.210815]
["bitfinex-derivatives","BTCF0:USTF0",1728599780619,0.82881415,60200.0,60199.0,0.932415]
["bitfinex-derivatives","BTCF0:USTF0",1728599783535,0.95881415,60200.0,60199.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1728599784933,0.82881415,60200.0,60199.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1728599785830,1.14362815,60200.0,60199.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728599786130,1.14362815,60200.0,60199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728599786837,0.074815,60199.0,60192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728599787137,0.13,60193.0,60192.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1728599788036,0.23,60193.0,60192.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728599788230,0.304823,60193.0,60192.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728599788532,0.304823,60193.0,60192.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1728599789329,0.304823,60193.0,60192.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1728599789525,0.304823,60193.0,60192.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728599789526,0.305823,60193.0,60192.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728599792632,0.175823,60193.0,60192.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728599792836,0.305823,60193.0,60192.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1728599793034,0.175823,60193.0,60192.0,0.212824]
["bitfinex-derivatives","BTCF0:USTF0",1728599793236,0.101,60193.0,60192.0,0.212824]
["bitfinex-derivatives","BTCF0:USTF0",1728599795842,0.13058767,60193.0,60192.0,0.212824]
["bitfinex-derivatives","BTCF0:USTF0",1728599796947,0.03058767,60193.0,60192.0,0.212824]
["bitfinex-derivatives","BTCF0:USTF0",1728599798547,0.10541067,60193.0,60192.0,0.212824]
["bitfinex-derivatives","BTCF0:USTF0",1728599808247,0.03058767,60193.0,60192.0,0.212824]
["bitfinex-derivatives","BTCF0:USTF0",1728599809159,0.03058767,60193.0,60192.0,0.26229999]
["bitfinex-derivatives","BTCF0:USTF0",1728599809548,0.03058767,60193.0,60192.0,0.212824]
["bitfinex-derivatives","BTCF0:USTF0",1728599810051,0.001,60193.0,60192.0,0.212824]
["bitfinex-derivatives","BTCF0:USTF0",1728599810245,0.001,60193.0,60192.0,0.703624]
["bitfinex-derivatives","BTCF0:USTF0",1728599811556,0.82581415,60200.0,60199.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1728599811756,0.00084,60213.0,60209.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1728599812063,0.0942,60229.0,60220.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728599812064,0.03020536,60221.0,60220.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728599812261,0.0942,60229.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599812262,0.13,60228.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599812555,1.12928917,60229.0,60226.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1728599812947,1.05451017,60229.0,60226.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1728599813150,0.074779,60228.0,60226.0,0.435581]
["bitfinex-derivatives","BTCF0:USTF0",1728599813353,0.07478,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599813552,0.43558,60227.0,60220.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728599813752,0.43558,60227.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599813753,0.19,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599814264,0.264788,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599814755,0.264788,60221.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599814962,0.269788,60221.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728599816950,0.269788,60221.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599817157,0.079788,60221.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599817352,0.269788,60221.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599817553,0.269788,60221.0,60220.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728599819855,0.29980383,60221.0,60220.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728599820053,0.29980383,60221.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599820258,1.39796383,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599820757,0.79796383,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599821465,0.60796383,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599821664,0.79796383,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599821864,0.29980383,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599824569,0.10980383,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599824876,0.10980383,60221.0,60220.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728599825166,0.10980383,60221.0,60220.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728599827756,0.21980383,60221.0,60220.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728599830463,0.14501583,60221.0,60220.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728599840574,0.34980383,60221.0,60220.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728599840776,0.37674657,60221.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599841377,0.24674657,60221.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599841974,0.2846268,60221.0,60220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728599844180,0.2846268,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599845582,0.24674657,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599846382,0.21980383,60221.0,60220.0,0.05046505]
["bitfinex-derivatives","BTCF0:USTF0",1728599847384,0.21980383,60221.0,60220.0,0.12525405]
["bitfinex-derivatives","BTCF0:USTF0",1728599848185,0.14501583,60221.0,60220.0,0.12525405]
["bitfinex-derivatives","BTCF0:USTF0",1728599848490,0.14501583,60221.0,60220.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728599850990,0.005,60221.0,60220.0,0.566589]
["bitfinex-derivatives","BTCF0:USTF0",1728599851196,0.00249117,60234.0,60220.0,0.75937481]
["bitfinex-derivatives","BTCF0:USTF0",1728599851485,0.17726317,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728599851691,1.07420329,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728599852704,1.07520329,60234.0,60233.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728599853484,1.29086045,60234.0,60233.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728599853888,1.30386045,60234.0,60233.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728599854683,1.30386045,60234.0,60233.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728599855881,1.33376045,60234.0,60233.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728599856085,1.2009003,60234.0,60233.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728599857193,1.2008854,60234.0,60233.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728599858001,1.2008854,60234.0,60233.0,0.567573]
["bitfinex-derivatives","BTCF0:USTF0",1728599858002,0.11163778,60234.0,60233.0,0.567573]
["bitfinex-derivatives","BTCF0:USTF0",1728599858185,0.04094013,60234.0,60233.0,0.567573]
["bitfinex-derivatives","BTCF0:USTF0",1728599858492,0.014,60234.0,60233.0,0.437573]
["bitfinex-derivatives","BTCF0:USTF0",1728599859485,0.013,60234.0,60233.0,1.534653]
["bitfinex-derivatives","BTCF0:USTF0",1728599859797,0.013,60234.0,60233.0,1.535653]
["bitfinex-derivatives","BTCF0:USTF0",1728599860194,0.02929624,60241.0,60233.0,1.535653]
["bitfinex-derivatives","BTCF0:USTF0",1728599860492,0.09956902,60247.0,60240.0,0.625564]
["bitfinex-derivatives","BTCF0:USTF0",1728599860688,0.38956902,60247.0,60246.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1728599860888,0.4165007,60247.0,60246.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1728599861087,0.31693168,60247.0,60246.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1728599861288,0.15620398,60247.0,60246.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1728599861491,0.1292723,60247.0,60246.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1728599862284,0.1402723,60247.0,60246.0,0.436557]
["bitfinex-derivatives","BTCF0:USTF0",1728599863197,0.1402723,60247.0,60246.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1728599863698,0.1292723,60247.0,60246.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1728599868491,0.3940283,60247.0,60246.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1728599872403,0.3192723,60247.0,60246.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1728599874098,0.3940283,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728599874307,0.3940283,60247.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599874804,0.3940283,60247.0,60246.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728599876608,0.42096246,60247.0,60246.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728599876907,0.3940283,60247.0,60246.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728599877212,0.3940283,60247.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599877404,0.3940283,60247.0,60246.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728599884017,0.45994875,60247.0,60246.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728599884229,0.42096149,60247.0,60246.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728599884413,0.45999004,60247.0,60246.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1728599885517,0.45999004,60247.0,60246.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1728599886106,0.4600261,60247.0,60246.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1728599886517,0.4000261,60247.0,60246.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1728599887018,0.4319261,60247.0,60246.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1728599887626,0.54772048,60247.0,60246.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1728599888924,0.4319261,60247.0,60246.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1728599889424,0.47727332,60247.0,60246.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1728599890419,0.47727332,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728599891011,0.47730103,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728599892023,0.39286207,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728599893615,0.43195978,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728599893831,0.39286207,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728599894717,0.074764,60240.0,60239.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728599894917,0.074769,60237.0,60236.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1728599895121,0.35170277,60237.0,60236.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1728599895322,0.45137045,60237.0,60236.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1728599895825,1.09170277,60237.0,60236.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1728599896628,0.35170277,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728599898830,0.35170277,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599899035,0.356469,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599899235,0.41430757,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728599899428,0.074778,60229.0,60228.0,0.05338782]
["bitfinex-derivatives","BTCF0:USTF0",1728599899624,0.13,60229.0,60226.0,0.48506882]
["bitfinex-derivatives","BTCF0:USTF0",1728599899830,0.13,60229.0,60226.0,0.435581]
["bitfinex-derivatives","BTCF0:USTF0",1728599900019,0.13,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599900223,0.31478,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599900933,0.31478,60227.0,60226.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728599901543,0.31478,60227.0,60226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728599902634,0.31478,60227.0,60226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728599902930,1.05478,60227.0,60226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728599906525,1.08441652,60227.0,60226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728599906936,1.11135896,60227.0,60226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728599907634,1.21102664,60227.0,60226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728599907828,1.11135896,60227.0,60226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728599908035,1.14939464,60227.0,60226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728599908331,1.11135896,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599908535,0.074787,60222.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599908733,0.34172944,60222.0,60221.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728599909228,0.34173119,60222.0,60221.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728599909428,0.314787,60222.0,60221.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728599909934,0.314787,60222.0,60221.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728599911037,0.444787,60222.0,60221.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728599911334,0.34173121,60222.0,60221.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728599912956,0.47173121,60222.0,60221.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728599913139,0.47173121,60222.0,60221.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728599913527,0.074793,60217.0,60216.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728599913733,0.444793,60217.0,60214.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1728599914127,0.074799,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599914339,0.314799,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599915827,0.314799,60212.0,60211.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728599915828,0.315799,60212.0,60211.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728599916034,0.315799,60212.0,60203.0,0.05338782]
["bitfinex-derivatives","BTCF0:USTF0",1728599916035,0.86924,60212.0,60203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728599916367,0.86924,60212.0,60201.0,0.0024914]
["bitfinex-derivatives","BTCF0:USTF0",1728599916368,0.334806,60206.0,60201.0,0.0340914]
["bitfinex-derivatives","BTCF0:USTF0",1728599916642,1.194806,60206.0,60201.0,0.1089034]
["bitfinex-derivatives","BTCF0:USTF0",1728599917034,1.194806,60206.0,60201.0,0.106412]
["bitfinex-derivatives","BTCF0:USTF0",1728599917345,1.194806,60206.0,60205.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728599917637,0.934806,60206.0,60205.0,0.448608]
["bitfinex-derivatives","BTCF0:USTF0",1728599917844,1.064806,60206.0,60205.0,0.448608]
["bitfinex-derivatives","BTCF0:USTF0",1728599918839,1.064806,60206.0,60205.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1728599919236,0.942806,60206.0,60205.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1728599919544,1.072806,60206.0,60205.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1728599919747,1.064806,60206.0,60205.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1728599920046,1.073806,60206.0,60205.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1728599920932,1.074806,60206.0,60205.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1728599922241,1.069806,60206.0,60205.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1728599922444,1.066806,60206.0,60205.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1728599922843,1.067806,60206.0,60205.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1728599923043,1.067806,60206.0,60205.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728599923545,0.327806,60206.0,60205.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728599924246,0.329806,60206.0,60205.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1728599924936,0.330806,60206.0,60205.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1728599925646,0.324806,60206.0,60205.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728599925836,0.329806,60206.0,60205.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728599926641,0.329806,60206.0,60205.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1728599927437,0.329806,60206.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599927438,0.07481,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599927749,0.44481,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728599928044,0.44481,60203.0,60202.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1728599928642,0.44681,60203.0,60202.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1728599929241,0.31681,60203.0,60202.0,0.438611]
["bitfinex-derivatives","BTCF0:USTF0",1728599929446,0.44481,60203.0,60202.0,0.438611]
["bitfinex-derivatives","BTCF0:USTF0",1728599929647,0.44881,60203.0,60202.0,0.436611]
["bitfinex-derivatives","BTCF0:USTF0",1728599930036,0.18881,60203.0,60202.0,0.436611]
["bitfinex-derivatives","BTCF0:USTF0",1728599930435,0.31881,60203.0,60202.0,0.436611]
["bitfinex-derivatives","BTCF0:USTF0",1728599930635,0.31881,60203.0,60202.0,0.438611]
["bitfinex-derivatives","BTCF0:USTF0",1728599931052,0.18681,60203.0,60202.0,0.438611]
["bitfinex-derivatives","BTCF0:USTF0",1728599931248,0.31681,60203.0,60202.0,0.438611]
["bitfinex-derivatives","BTCF0:USTF0",1728599931548,0.3473168,60203.0,60202.0,0.438611]
["bitfinex-derivatives","BTCF0:USTF0",1728599931743,0.4753168,60203.0,60202.0,0.438611]
["bitfinex-derivatives","BTCF0:USTF0",1728599931936,0.3493168,60203.0,60202.0,0.438611]
["bitfinex-derivatives","BTCF0:USTF0",1728599932143,0.3493168,60203.0,60202.0,0.436611]
["bitfinex-derivatives","BTCF0:USTF0",1728599932649,0.4803168,60203.0,60202.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1728599933664,0.3503168,60203.0,60202.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1728599934244,0.4803168,60203.0,60202.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1728599936249,0.4803168,60203.0,60202.0,0.48509882]
["bitfinex-derivatives","BTCF0:USTF0",1728599937139,0.4803168,60203.0,60202.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1728599939453,1.2203168,60203.0,60202.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1728599943052,0.9603168,60203.0,60202.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1728599943248,1.30305279,60203.0,60202.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1728599944152,1.2203168,60203.0,60202.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1728599944556,0.8855068,60203.0,60202.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1728599944852,0.074799,60213.0,60212.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728599945042,0.20399426,60213.0,60212.0,0.14090101]
["bitfinex-derivatives","BTCF0:USTF0",1728599945247,0.94399426,60213.0,60212.0,0.14090101]
["bitfinex-derivatives","BTCF0:USTF0",1728599946144,0.88019526,60213.0,60212.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728599946954,0.88019526,60213.0,60212.0,0.1428882]
["bitfinex-derivatives","BTCF0:USTF0",1728599947156,0.89419526,60213.0,60212.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728599948054,0.89419526,60213.0,60212.0,0.1428882]
["bitfinex-derivatives","BTCF0:USTF0",1728599948261,0.89419526,60213.0,60212.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728599948948,0.96899326,60213.0,60212.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728599949150,0.96899326,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599950248,0.98899326,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599953756,0.86899326,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599953949,0.96899326,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599958360,1.09899326,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599959156,1.12594282,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728599962756,1.12594282,60213.0,60212.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728599963258,1.22528987,60213.0,60212.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728599963457,1.12594282,60213.0,60212.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728599964264,1.22528987,60213.0,60212.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728599965761,1.12594282,60213.0,60212.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728599965971,1.22560246,60213.0,60212.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728599967059,1.09899326,60213.0,60212.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728599971969,0.35899326,60213.0,60212.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728599972169,0.15419526,60213.0,60212.0,0.14289043]
["bitfinex-derivatives","BTCF0:USTF0",1728599972471,0.15419526,60213.0,60212.0,0.172599]
["bitfinex-derivatives","BTCF0:USTF0",1728599974475,0.18114091,60213.0,60212.0,0.172599]
["bitfinex-derivatives","BTCF0:USTF0",1728599977170,0.15419526,60213.0,60212.0,0.172599]
["bitfinex-derivatives","BTCF0:USTF0",1728599978871,0.28419526,60213.0,60212.0,0.172599]
["bitfinex-derivatives","BTCF0:USTF0",1728599980078,0.28419526,60213.0,60212.0,0.533399]
["bitfinex-derivatives","BTCF0:USTF0",1728599980785,0.28419526,60213.0,60212.0,0.470299]
["bitfinex-derivatives","BTCF0:USTF0",1728599981584,0.31114178,60213.0,60212.0,0.470299]
["bitfinex-derivatives","BTCF0:USTF0",1728599982184,0.28419526,60213.0,60212.0,0.470299]
["bitfinex-derivatives","BTCF0:USTF0",1728599989188,0.28419526,60213.0,60212.0,0.53634129]
["bitfinex-derivatives","BTCF0:USTF0",1728599993090,0.15419526,60213.0,60212.0,0.470299]
["bitfinex-derivatives","BTCF0:USTF0",1728599994492,0.15419526,60213.0,60212.0,0.600299]
["bitfinex-derivatives","BTCF0:USTF0",1728599994687,0.3938,60227.0,60212.0,0.600299]
["bitfinex-derivatives","BTCF0:USTF0",1728599994688,0.09965964,60228.0,60227.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1728599994887,0.13694521,60228.0,60226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728599995089,0.11,60228.0,60227.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1728599996097,0.121,60228.0,60227.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1728599996493,0.251,60228.0,60227.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1728599996793,0.241,60228.0,60227.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1728599997292,0.27093988,60228.0,60227.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1728599997487,0.244,60228.0,60227.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1728599997697,0.27093979,60228.0,60227.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1728599998192,0.131,60228.0,60227.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1728600000400,0.001,60228.0,60227.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1728600000598,0.01781093,60231.0,60228.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1728600000802,0.09965964,60238.0,60230.0,0.565577]
["bitfinex-derivatives","BTCF0:USTF0",1728600001097,0.204766,60239.0,60238.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1728600001098,0.17442564,60239.0,60238.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1728600001301,0.10170203,60239.0,60238.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1728600002002,0.074768,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728600002198,0.21170448,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728600002501,0.34170448,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728600002691,0.37220448,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728600004091,0.37220448,60237.0,60236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728600004291,0.356268,60237.0,60236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728600005409,0.011,60237.0,60236.0,0.566569]
["bitfinex-derivatives","BTCF0:USTF0",1728600019009,0.011,60237.0,60236.0,0.436569]
["bitfinex-derivatives","BTCF0:USTF0",1728600023310,0.011,60237.0,60236.0,0.48603249]
["bitfinex-derivatives","BTCF0:USTF0",1728600023510,0.011,60237.0,60236.0,0.436569]
["bitfinex-derivatives","BTCF0:USTF0",1728600023710,0.011,60237.0,60236.0,0.797369]
["bitfinex-derivatives","BTCF0:USTF0",1728600035816,0.011,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600036011,0.011,60237.0,60236.0,0.797369]
["bitfinex-derivatives","BTCF0:USTF0",1728600038917,0.011,60237.0,60236.0,0.927369]
["bitfinex-derivatives","BTCF0:USTF0",1728600039120,0.011,60237.0,60236.0,1.03668201]
["bitfinex-derivatives","BTCF0:USTF0",1728600039121,1e-06,60237.0,60236.0,1.03668201]
["bitfinex-derivatives","BTCF0:USTF0",1728600039321,0.0957,60254.0,60253.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1728600039521,0.0957,60254.0,60253.0,0.565548]
["bitfinex-derivatives","BTCF0:USTF0",1728600040211,0.0632,60254.0,60253.0,0.565548]
["bitfinex-derivatives","BTCF0:USTF0",1728600040410,0.0682,60254.0,60253.0,0.566548]
["bitfinex-derivatives","BTCF0:USTF0",1728600040614,0.0692,60254.0,60253.0,0.567548]
["bitfinex-derivatives","BTCF0:USTF0",1728600040815,0.0378,60254.0,60253.0,0.567548]
["bitfinex-derivatives","BTCF0:USTF0",1728600041016,0.001,60254.0,60253.0,0.566548]
["bitfinex-derivatives","BTCF0:USTF0",1728600041216,0.006,60254.0,60253.0,1.1149187]
["bitfinex-derivatives","BTCF0:USTF0",1728600041621,0.006,60254.0,60253.0,0.6170387]
["bitfinex-derivatives","BTCF0:USTF0",1728600041825,0.006,60254.0,60253.0,0.4870387]
["bitfinex-derivatives","BTCF0:USTF0",1728600042121,0.006,60254.0,60253.0,0.6170387]
["bitfinex-derivatives","BTCF0:USTF0",1728600042321,0.006,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600042625,0.006,60254.0,60253.0,0.567548]
["bitfinex-derivatives","BTCF0:USTF0",1728600043127,0.006,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600043323,0.006,60254.0,60253.0,0.567548]
["bitfinex-derivatives","BTCF0:USTF0",1728600043718,0.006,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600043719,0.136,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600048529,0.006,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600048931,0.136,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600049533,0.26258707,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600049736,0.16292743,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600053434,0.03292743,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600055432,0.006,60254.0,60253.0,0.567548]
["bitfinex-derivatives","BTCF0:USTF0",1728600056334,0.746,60254.0,60253.0,0.567548]
["bitfinex-derivatives","BTCF0:USTF0",1728600056732,0.006,60254.0,60253.0,0.567548]
["bitfinex-derivatives","BTCF0:USTF0",1728600058527,0.136,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600058729,0.366,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600059034,0.440747,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600059326,0.341147,60254.0,60253.0,0.437548]
["bitfinex-derivatives","BTCF0:USTF0",1728600059528,0.471147,60254.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728600060126,0.341147,60254.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728600060529,0.471147,60254.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728600061327,0.471147,60254.0,60253.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1728600061733,0.471147,60254.0,60253.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1728600062034,0.471147,60254.0,60253.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1728600063428,0.211147,60254.0,60253.0,0.425548]
["bitfinex-derivatives","BTCF0:USTF0",1728600063629,0.471147,60254.0,60253.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1728600064834,0.49807781,60254.0,60253.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1728600065337,1.59595667,60254.0,60253.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1728600066532,1.59595667,60254.0,60247.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728600066728,0.565554,60248.0,60247.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728600066933,0.71248367,60248.0,60247.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728600068031,0.685554,60248.0,60247.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728600068237,0.71248801,60248.0,60247.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728600068834,0.686554,60248.0,60247.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728600069040,0.71348767,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600069238,0.074756,60247.0,60242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728600069436,0.07477,60237.0,60230.0,0.41859982]
["bitfinex-derivatives","BTCF0:USTF0",1728600069633,0.13,60231.0,60228.0,0.04939982]
["bitfinex-derivatives","BTCF0:USTF0",1728600069831,0.13,60229.0,60228.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1728600071740,0.13,60231.0,60228.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1728600071935,0.74084,60234.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728600072238,0.74,60234.0,60232.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728600072439,0.74,60234.0,60228.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728600072440,0.074776,60231.0,60229.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728600072641,0.19,60230.0,60229.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728600073340,0.264777,60230.0,60229.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728600073740,0.264777,60230.0,60229.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1728600074138,0.19,60230.0,60229.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1728600074339,0.19,60233.0,60232.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728600074545,0.3,60233.0,60232.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728600075543,0.3,60233.0,60232.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1728600076049,0.3,60233.0,60232.0,0.094774]
["bitfinex-derivatives","BTCF0:USTF0",1728600078845,0.374773,60233.0,60232.0,0.094774]
["bitfinex-derivatives","BTCF0:USTF0",1728600082852,0.374773,60233.0,60232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728600083160,1.39808,60233.0,60222.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1728600083350,1.39808,60233.0,60213.0,0.06847847]
["bitfinex-derivatives","BTCF0:USTF0",1728600083351,0.074789,60220.0,60219.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728600083553,0.074794,60217.0,60216.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728600083753,0.384794,60217.0,60216.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728600084058,0.074796,60214.0,60213.0,0.00249087]
["bitfinex-derivatives","BTCF0:USTF0",1728600084257,0.374796,60214.0,60213.0,0.00249087]
["bitfinex-derivatives","BTCF0:USTF0",1728600084858,1.114796,60214.0,60213.0,0.00249087]
["bitfinex-derivatives","BTCF0:USTF0",1728600085253,1.115796,60214.0,60213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728600085550,1.115796,60214.0,60213.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1728600086157,1.116796,60214.0,60213.0,0.102798]
["bitfinex-derivatives","BTCF0:USTF0",1728600086452,1.14638447,60214.0,60213.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1728600086656,1.14838447,60214.0,60213.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1728600086855,1.14738447,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728600087953,1.14538447,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728600088154,1.14838447,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728600091467,0.003,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728600092263,0.264777,60230.0,60226.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728600092460,0.10791349,60239.0,60226.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728600092461,0.57329155,60227.0,60226.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728600092652,0.60289764,60227.0,60226.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728600095864,0.60589764,60227.0,60226.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728600096164,0.68067764,60227.0,60226.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728600097667,0.49067764,60227.0,60226.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728600097963,0.02549155,60227.0,60226.0,0.12518182]
["bitfinex-derivatives","BTCF0:USTF0",1728600098171,0.19,60233.0,60232.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728600098471,1.03,60233.0,60232.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728600098763,1.03,60233.0,60232.0,0.1243673]
["bitfinex-derivatives","BTCF0:USTF0",1728600099068,1.03,60233.0,60232.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728600099658,1.036,60233.0,60232.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1728600099859,1.044,60233.0,60232.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1728600100269,1.038,60233.0,60232.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728600100471,1.038,60233.0,60232.0,0.1303623]
["bitfinex-derivatives","BTCF0:USTF0",1728600100666,1.038,60233.0,60232.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728600100968,1.038,60233.0,60232.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728600101165,0.938,60233.0,60232.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728600101559,0.03003847,60234.0,60232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728600101865,0.19,60236.0,60235.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1728600103373,0.22361958,60236.0,60235.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1728600103872,0.22461958,60236.0,60235.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1728600104676,0.22161958,60236.0,60235.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728600105478,0.22161958,60236.0,60235.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728600105479,0.22061958,60236.0,60235.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728600106175,0.22061958,60236.0,60235.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728600109774,0.19,60236.0,60235.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728600112274,0.22,60236.0,60235.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728600119364,0.484769,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600119568,0.32170668,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600121276,0.42099391,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600122078,0.42099498,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600122275,0.32170775,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600122980,0.36079123,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600124178,0.72159123,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600124783,0.655569,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600127279,0.6825078,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600128390,0.62250776,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600128589,0.62250776,60236.0,60235.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728600130891,0.595569,60236.0,60235.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728600135590,0.595569,60236.0,60235.0,0.12631078]
["bitfinex-derivatives","BTCF0:USTF0",1728600135785,0.595569,60236.0,60235.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728600138284,0.595569,60236.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600138688,0.75250757,60236.0,60233.0,0.04954078]
["bitfinex-derivatives","BTCF0:USTF0",1728600138991,0.75250757,60236.0,60230.0,0.06605438]
["bitfinex-derivatives","BTCF0:USTF0",1728600138992,0.074775,60231.0,60230.0,0.04954078]
["bitfinex-derivatives","BTCF0:USTF0",1728600139189,0.074777,60230.0,60229.0,0.04954078]
["bitfinex-derivatives","BTCF0:USTF0",1728600139391,0.314777,60230.0,60229.0,0.04954078]
["bitfinex-derivatives","BTCF0:USTF0",1728600139692,0.38070319,60230.0,60225.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728600139892,0.17445174,60226.0,60225.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728600140087,0.311392,60226.0,60225.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728600140287,0.21172226,60226.0,60225.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728600141183,0.21272226,60226.0,60225.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1728600142390,0.074768,60237.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600142588,0.194768,60237.0,60236.0,0.204769]
["bitfinex-derivatives","BTCF0:USTF0",1728600142789,0.23406848,60237.0,60236.0,0.204769]
["bitfinex-derivatives","BTCF0:USTF0",1728600143096,0.194768,60237.0,60236.0,0.204769]
["bitfinex-derivatives","BTCF0:USTF0",1728600143389,0.00249091,60239.0,60236.0,0.204769]
["bitfinex-derivatives","BTCF0:USTF0",1728600143694,0.3608,60242.0,60236.0,0.204769]
["bitfinex-derivatives","BTCF0:USTF0",1728600143695,0.03002759,60242.0,60238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728600143890,0.074756,60247.0,60245.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728600144088,0.4708,60246.0,60245.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728600144998,0.39037262,60246.0,60245.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728600145586,0.46512962,60246.0,60245.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728600146500,0.47112962,60246.0,60245.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728600147592,0.48012962,60246.0,60245.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1728600148196,0.40537262,60246.0,60245.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1728600152604,0.04457262,60246.0,60245.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1728600162403,0.07150406,60246.0,60245.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1728600163400,0.07150424,60246.0,60245.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1728600164407,0.14626124,60246.0,60245.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1728600166199,0.07150424,60246.0,60245.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1728600166408,0.07150424,60246.0,60245.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1728600166409,0.04457262,60246.0,60245.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1728600169314,0.07150309,60246.0,60245.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1728600169911,0.04457262,60246.0,60245.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1728600171524,0.015,60246.0,60245.0,0.30531238]
["bitfinex-derivatives","BTCF0:USTF0",1728600172106,0.015,60246.0,60245.0,0.369258]
["bitfinex-derivatives","BTCF0:USTF0",1728600172406,0.074743,60257.0,60256.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1728600172601,0.094743,60257.0,60256.0,0.204744]
["bitfinex-derivatives","BTCF0:USTF0",1728600173510,0.074743,60257.0,60256.0,0.25434005]
["bitfinex-derivatives","BTCF0:USTF0",1728600173710,0.42251169,60258.0,60256.0,0.18059605]
["bitfinex-derivatives","BTCF0:USTF0",1728600173911,0.39091169,60258.0,60257.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728600174721,0.39591169,60258.0,60257.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728600175306,0.39091169,60258.0,60257.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728600175514,0.39591169,60258.0,60257.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728600175903,0.47065369,60258.0,60257.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728600177115,0.47065369,60258.0,60257.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728600178213,0.10985369,60258.0,60257.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728600179224,0.23985369,60258.0,60257.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728600180720,0.60065369,60258.0,60257.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728600181513,0.71065369,60258.0,60257.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728600183517,0.63591169,60258.0,60248.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728600183823,0.074754,60248.0,60247.0,0.435554]
["bitfinex-derivatives","BTCF0:USTF0",1728600184212,0.74,60248.0,60247.0,0.435554]
["bitfinex-derivatives","BTCF0:USTF0",1728600184814,0.13,60249.0,60248.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728600185017,0.24,60249.0,60248.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728600186922,0.24,60249.0,60248.0,0.12446724]
["bitfinex-derivatives","BTCF0:USTF0",1728600187113,0.117,60249.0,60248.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728600187714,0.119,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728600188220,0.119,60249.0,60248.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1728600188917,0.09959838,60257.0,60256.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1728600189117,0.09959838,60257.0,60256.0,0.204744]
["bitfinex-derivatives","BTCF0:USTF0",1728600190122,0.10059838,60257.0,60256.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1728600190719,0.10659838,60257.0,60256.0,0.206744]
["bitfinex-derivatives","BTCF0:USTF0",1728600190915,0.13633367,60257.0,60256.0,0.206744]
["bitfinex-derivatives","BTCF0:USTF0",1728600192118,0.03673529,60257.0,60256.0,0.206744]
["bitfinex-derivatives","BTCF0:USTF0",1728600192326,0.13633367,60257.0,60256.0,0.206744]
["bitfinex-derivatives","BTCF0:USTF0",1728600192624,0.16325855,60257.0,60256.0,0.206744]
["bitfinex-derivatives","BTCF0:USTF0",1728600193025,0.06266017,60257.0,60256.0,0.237444]
["bitfinex-derivatives","BTCF0:USTF0",1728600193325,0.05666017,60257.0,60256.0,0.238444]
["bitfinex-derivatives","BTCF0:USTF0",1728600194031,0.15625855,60257.0,60256.0,0.238444]
["bitfinex-derivatives","BTCF0:USTF0",1728600194228,0.05666017,60257.0,60256.0,0.238444]
["bitfinex-derivatives","BTCF0:USTF0",1728600195221,0.05666091,60257.0,60256.0,0.238444]
["bitfinex-derivatives","BTCF0:USTF0",1728600196428,0.02692562,60257.0,60256.0,0.238444]
["bitfinex-derivatives","BTCF0:USTF0",1728600196615,0.09959838,60264.0,60257.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728600196816,0.09945928,60265.0,60263.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728600197023,0.3608,60266.0,60264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728600197220,0.02692351,60265.0,60264.0,0.204734]
["bitfinex-derivatives","BTCF0:USTF0",1728600197521,0.3608,60267.0,60264.0,0.204734]
["bitfinex-derivatives","BTCF0:USTF0",1728600197522,0.02692328,60266.0,60264.0,0.204734]
["bitfinex-derivatives","BTCF0:USTF0",1728600197719,0.02692328,60265.0,60264.0,0.204734]
["bitfinex-derivatives","BTCF0:USTF0",1728600197921,0.02692328,60266.0,60264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728600198232,0.12634223,60265.0,60264.0,0.204734]
["bitfinex-derivatives","BTCF0:USTF0",1728600198824,0.09941895,60265.0,60264.0,0.204734]
["bitfinex-derivatives","BTCF0:USTF0",1728600199220,0.09941895,60265.0,60264.0,0.205734]
["bitfinex-derivatives","BTCF0:USTF0",1728600199426,0.0300592,60267.0,60264.0,0.205734]
["bitfinex-derivatives","BTCF0:USTF0",1728600199427,0.0300592,60267.0,60266.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728600199727,0.3916,60268.0,60266.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728600199933,0.074731,60267.0,60266.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728600200530,0.074731,60267.0,60266.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728600200715,0.074731,60267.0,60266.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728600202323,0.314731,60267.0,60266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600202524,1.55557628,60267.0,60255.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728600202724,0.074745,60256.0,60255.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1728600202932,0.924745,60256.0,60255.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1728600203635,0.924745,60256.0,60255.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728600203826,0.184745,60256.0,60255.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728600204234,0.184745,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600204235,0.214945,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600204533,0.074756,60247.0,60246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728600204729,0.074756,60247.0,60243.0,0.437559]
["bitfinex-derivatives","BTCF0:USTF0",1728600204730,0.074758,60246.0,60243.0,0.437559]
["bitfinex-derivatives","BTCF0:USTF0",1728600204925,0.13,60244.0,60243.0,0.435559]
["bitfinex-derivatives","BTCF0:USTF0",1728600206333,0.13,60244.0,60243.0,0.443559]
["bitfinex-derivatives","BTCF0:USTF0",1728600206630,0.107358,60246.0,60245.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728600206927,0.207358,60246.0,60245.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728600208838,0.207358,60246.0,60245.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1728600210943,0.1326,60246.0,60245.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1728600212336,0.0302,60256.0,60250.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728600212535,0.11619811,60262.0,60245.0,1.187718]
["bitfinex-derivatives","BTCF0:USTF0",1728600212536,0.09941895,60257.0,60254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728600212836,0.17415995,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600213036,0.20166775,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600213233,0.3010867,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600213541,0.30108688,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600214537,0.174741,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600215325,0.175741,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600215529,0.176741,60259.0,60258.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728600222144,0.175741,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600222345,0.102,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600225045,0.002,60259.0,60258.0,0.264742]
["bitfinex-derivatives","BTCF0:USTF0",1728600226555,0.002,60259.0,60258.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1728600227150,0.002,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600229744,0.02892452,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600231642,0.15892452,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600231843,0.34366552,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600232443,0.38262431,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600233746,0.34366552,60259.0,60258.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728600235853,0.074745,60256.0,60255.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1728600236048,0.074749,60253.0,60252.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728600236245,0.23167352,60253.0,60252.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728600236446,0.3608,60256.0,60252.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1728600236757,0.02692772,60255.0,60254.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1728600236947,0.12692772,60255.0,60254.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1728600237353,0.1,60255.0,60254.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1728600237659,0.3618,60256.0,60255.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1728600237959,0.3608,60256.0,60255.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1728600238154,0.3608,60256.0,60255.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728600238462,0.3608,60256.0,60255.0,0.12536268]
["bitfinex-derivatives","BTCF0:USTF0",1728600238760,0.3608,60262.0,60261.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728600239066,0.4708,60262.0,60261.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728600240559,0.4718,60262.0,60261.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728600240952,0.4728,60262.0,60261.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728600242151,0.4728,60262.0,60261.0,0.12534941]
["bitfinex-derivatives","BTCF0:USTF0",1728600244359,0.4728,60262.0,60261.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728600244856,0.002,60262.0,60261.0,0.31538714]
["bitfinex-derivatives","BTCF0:USTF0",1728600246253,0.002,60262.0,60261.0,0.265738]
["bitfinex-derivatives","BTCF0:USTF0",1728600246659,0.002,60262.0,60261.0,0.626538]
["bitfinex-derivatives","BTCF0:USTF0",1728600248362,0.09958997,60269.0,60268.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1728600248553,0.09958997,60269.0,60268.0,0.625529]
["bitfinex-derivatives","BTCF0:USTF0",1728600249361,0.09958997,60269.0,60268.0,0.435529]
["bitfinex-derivatives","BTCF0:USTF0",1728600249550,0.12973735,60269.0,60268.0,0.435529]
["bitfinex-derivatives","BTCF0:USTF0",1728600249755,0.03014738,60269.0,60268.0,0.435529]
["bitfinex-derivatives","BTCF0:USTF0",1728600249956,0.19,60274.0,60268.0,0.436529]
["bitfinex-derivatives","BTCF0:USTF0",1728600250155,0.19,60274.0,60273.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1728600250463,0.00849851,60276.0,60268.0,0.627529]
["bitfinex-derivatives","BTCF0:USTF0",1728600250663,0.174721,60276.0,60275.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728600250961,0.18287091,60276.0,60275.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728600251354,0.20979052,60276.0,60275.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728600252248,0.20979052,60276.0,60275.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728600252460,0.18287091,60276.0,60275.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728600252963,0.18287091,60276.0,60275.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728600256257,0.20979088,60276.0,60275.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728600258064,0.02691997,60276.0,60275.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728600258959,0.02948628,60277.0,60276.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1728600259161,0.02691876,60277.0,60276.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1728600259669,0.46524019,60279.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600259967,0.10163569,60278.0,60277.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728600261165,0.10163569,60278.0,60277.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728600262575,0.02691869,60278.0,60277.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728600262774,0.12639536,60278.0,60277.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728600262967,0.02691869,60278.0,60277.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728600263162,0.02972319,60279.0,60278.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1728600263369,0.00248933,60282.0,60278.0,0.297617]
["bitfinex-derivatives","BTCF0:USTF0",1728600263669,0.00248933,60282.0,60281.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728600264171,0.03253371,60282.0,60281.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728600264472,0.00248933,60282.0,60281.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728600264869,0.07720133,60282.0,60281.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728600265076,0.07720133,60282.0,60281.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1728600265264,0.31720133,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600265468,0.34770133,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600265767,1.44538133,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600265973,1.44538133,60282.0,60271.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728600265974,0.074725,60272.0,60271.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1728600266272,0.204725,60272.0,60271.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1728600266975,0.074728,60270.0,60269.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728600267271,0.204728,60270.0,60269.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728600268161,0.204728,60270.0,60269.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728600268567,0.204728,60270.0,60269.0,0.12535668]
["bitfinex-derivatives","BTCF0:USTF0",1728600268768,0.204728,60270.0,60269.0,0.12635668]
["bitfinex-derivatives","BTCF0:USTF0",1728600269168,0.074728,60270.0,60269.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728600269863,0.075728,60270.0,60269.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728600270775,0.002,60270.0,60269.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728600271773,0.002,60270.0,60269.0,0.26789694]
["bitfinex-derivatives","BTCF0:USTF0",1728600271968,0.002,60270.0,60269.0,0.15844247]
["bitfinex-derivatives","BTCF0:USTF0",1728600273378,0.002,60270.0,60269.0,0.26790282]
["bitfinex-derivatives","BTCF0:USTF0",1728600273879,0.002,60270.0,60269.0,0.26790605]
["bitfinex-derivatives","BTCF0:USTF0",1728600275177,0.02959254,60273.0,60272.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1728600275378,0.11,60273.0,60272.0,0.204725]
["bitfinex-derivatives","BTCF0:USTF0",1728600276271,0.111,60273.0,60272.0,0.205725]
["bitfinex-derivatives","BTCF0:USTF0",1728600276475,0.111,60273.0,60272.0,0.238725]
["bitfinex-derivatives","BTCF0:USTF0",1728600276866,0.111,60273.0,60272.0,0.239725]
["bitfinex-derivatives","BTCF0:USTF0",1728600279772,0.111,60273.0,60272.0,0.109725]
["bitfinex-derivatives","BTCF0:USTF0",1728600281575,0.315723,60273.0,60272.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728600282278,0.315723,60273.0,60272.0,0.12642734]
["bitfinex-derivatives","BTCF0:USTF0",1728600282488,0.111,60273.0,60272.0,0.25642734]
["bitfinex-derivatives","BTCF0:USTF0",1728600283385,0.111,60273.0,60272.0,0.206725]
["bitfinex-derivatives","BTCF0:USTF0",1728600284984,0.111,60273.0,60272.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728600286679,0.13791913,60273.0,60272.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728600287880,0.13791956,60273.0,60272.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728600290382,0.111,60273.0,60272.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728600294394,0.185723,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600294887,0.185723,60273.0,60272.0,0.06831646]
["bitfinex-derivatives","BTCF0:USTF0",1728600296992,0.185723,60273.0,60272.0,0.14304146]
["bitfinex-derivatives","BTCF0:USTF0",1728600297194,0.185723,60273.0,60272.0,0.14304948]
["bitfinex-derivatives","BTCF0:USTF0",1728600298891,0.111,60273.0,60272.0,0.27304948]
["bitfinex-derivatives","BTCF0:USTF0",1728600300190,0.001,60273.0,60272.0,0.27304948]
["bitfinex-derivatives","BTCF0:USTF0",1728600300897,0.001,60273.0,60272.0,0.206725]
["bitfinex-derivatives","BTCF0:USTF0",1728600305386,0.001,60273.0,60272.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728600305798,0.02792037,60273.0,60272.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728600308899,0.001,60273.0,60272.0,0.567525]
["bitfinex-derivatives","BTCF0:USTF0",1728600309494,0.09947667,60280.0,60279.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1728600309700,0.09947667,60280.0,60279.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1728600309701,0.16947667,60280.0,60279.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1728600310000,0.09691725,60280.0,60279.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1728600310695,0.09691725,60280.0,60279.0,0.205716]
["bitfinex-derivatives","BTCF0:USTF0",1728600310901,0.09691725,60280.0,60279.0,0.206716]
["bitfinex-derivatives","BTCF0:USTF0",1728600311603,0.02691725,60280.0,60279.0,0.206716]
["bitfinex-derivatives","BTCF0:USTF0",1728600312111,0.02691628,60282.0,60279.0,0.206716]
["bitfinex-derivatives","BTCF0:USTF0",1728600312298,0.3906448,60283.0,60281.0,0.04970107]
["bitfinex-derivatives","BTCF0:USTF0",1728600312506,0.4906448,60283.0,60282.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1728600313104,0.4906448,60283.0,60282.0,0.12441307]
["bitfinex-derivatives","BTCF0:USTF0",1728600313401,0.4906448,60283.0,60282.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1728600314495,0.4906448,60283.0,60282.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728600314712,0.4906448,60283.0,60282.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1728600317699,0.0830748,60289.0,60288.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728600317903,0.074704,60289.0,60288.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728600318505,0.08301441,60289.0,60288.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728600318708,0.00831041,60289.0,60288.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728600318909,0.13,60290.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600319111,0.13,60290.0,60289.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1728600319405,0.31311126,60290.0,60289.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1728600320407,0.34002546,60290.0,60289.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1728600320605,0.34002546,60290.0,60289.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728600321002,0.074711,60283.0,60282.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728600321202,0.48162683,60283.0,60282.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728600321404,0.35162683,60283.0,60282.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728600321706,0.38412683,60283.0,60282.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728600321906,0.074716,60279.0,60278.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1728600322111,0.204716,60279.0,60278.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1728600322307,0.07472,60276.0,60275.0,0.00248819]
["bitfinex-derivatives","BTCF0:USTF0",1728600322512,0.3916382,60276.0,60275.0,0.00248819]
["bitfinex-derivatives","BTCF0:USTF0",1728600323715,0.3916382,60276.0,60275.0,0.00348819]
["bitfinex-derivatives","BTCF0:USTF0",1728600324012,0.3926382,60276.0,60275.0,0.00448819]
["bitfinex-derivatives","BTCF0:USTF0",1728600324701,0.2026382,60276.0,60275.0,0.00448819]
["bitfinex-derivatives","BTCF0:USTF0",1728600326009,0.23324921,60276.0,60275.0,0.00448819]
["bitfinex-derivatives","BTCF0:USTF0",1728600326614,0.23324921,60276.0,60275.0,0.07920919]
["bitfinex-derivatives","BTCF0:USTF0",1728600327519,0.20633101,60276.0,60275.0,0.07920919]
["bitfinex-derivatives","BTCF0:USTF0",1728600328517,0.20633101,60276.0,60275.0,0.00448819]
["bitfinex-derivatives","BTCF0:USTF0",1728600332511,0.20633101,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600336216,0.074731,60267.0,60266.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1728600336524,0.074731,60267.0,60263.0,0.41039357]
["bitfinex-derivatives","BTCF0:USTF0",1728600336525,0.074737,60264.0,60263.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1728600336823,0.374737,60264.0,60263.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1728600337920,0.40432974,60264.0,60263.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1728600339124,0.40432974,60264.0,60263.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728600340117,0.40532974,60264.0,60263.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728600340731,0.21532974,60264.0,60263.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728600341023,0.40532974,60264.0,60263.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728600342435,0.34532974,60264.0,60263.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728600343525,0.001,60264.0,60263.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728600344027,0.0297641,60265.0,60264.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728600344224,0.13,60270.0,60269.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728600344225,0.4908,60270.0,60269.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728600344730,0.3608,60270.0,60269.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728600346025,0.3608,60270.0,60269.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728600346226,0.4708,60270.0,60269.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728600346623,0.4708,60270.0,60269.0,0.12523447]
["bitfinex-derivatives","BTCF0:USTF0",1728600346923,0.50004958,60270.0,60269.0,0.12523447]
["bitfinex-derivatives","BTCF0:USTF0",1728600347126,0.50004958,60270.0,60269.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728600347331,0.69004958,60270.0,60269.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728600347924,0.69204958,60270.0,60269.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728600348225,0.40597658,60270.0,60269.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728600348432,0.69204958,60270.0,60269.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728600350435,0.76677658,60270.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600351522,0.79369977,60270.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600351730,0.074736,60263.0,60260.0,0.04950647]
["bitfinex-derivatives","BTCF0:USTF0",1728600352022,0.264739,60261.0,60260.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1728600352930,0.384739,60261.0,60260.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1728600353929,0.41519627,60261.0,60260.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728600354526,0.41519627,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600360441,0.22519627,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600360740,0.15045727,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600363942,0.22519527,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600364146,0.22519527,60261.0,60260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728600365451,0.15045727,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600371445,0.22519527,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600371645,0.22519527,60261.0,60260.0,0.14789715]
["bitfinex-derivatives","BTCF0:USTF0",1728600372243,0.22519527,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600372449,0.22519527,60261.0,60260.0,0.14789577]
["bitfinex-derivatives","BTCF0:USTF0",1728600372647,0.22519527,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600374549,0.25789527,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600376153,0.25789527,60261.0,60260.0,0.1313561]
["bitfinex-derivatives","BTCF0:USTF0",1728600376348,0.25789527,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600377358,0.25789527,60261.0,60260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728600379653,0.25789527,60261.0,60260.0,0.07315677]
["bitfinex-derivatives","BTCF0:USTF0",1728600381649,0.25789527,60261.0,60260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728600381854,0.25789527,60261.0,60260.0,0.07318595]
["bitfinex-derivatives","BTCF0:USTF0",1728600383055,0.99789527,60261.0,60260.0,0.07318595]
["bitfinex-derivatives","BTCF0:USTF0",1728600383255,0.99789527,60261.0,60260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728600383455,0.99789527,60261.0,60260.0,0.0731901]
["bitfinex-derivatives","BTCF0:USTF0",1728600385060,0.99789527,60261.0,60260.0,0.1479291]
["bitfinex-derivatives","BTCF0:USTF0",1728600385258,0.15045727,60261.0,60260.0,0.1479291]
["bitfinex-derivatives","BTCF0:USTF0",1728600385449,0.15045727,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600390353,0.28045727,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600394766,0.30738263,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600395161,0.17738263,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600395368,0.30738263,60261.0,60260.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728600396702,0.15045727,60261.0,60260.0,0.27802242]
["bitfinex-derivatives","BTCF0:USTF0",1728600396871,0.3608,60269.0,60268.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1728600397068,0.3708,60269.0,60268.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1728600397569,0.01,60269.0,60268.0,0.12439723]
["bitfinex-derivatives","BTCF0:USTF0",1728600397761,0.01,60269.0,60268.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1728600398167,0.01,60269.0,60268.0,0.12439632]
["bitfinex-derivatives","BTCF0:USTF0",1728600398364,0.002,60269.0,60268.0,0.12437445]
["bitfinex-derivatives","BTCF0:USTF0",1728600398564,0.74,60274.0,60273.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1728600398761,0.74,60274.0,60273.0,0.204723]
["bitfinex-derivatives","BTCF0:USTF0",1728600398966,0.36328923,60278.0,60277.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728600399171,0.24248923,60278.0,60277.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728600399364,0.60328923,60278.0,60277.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728600399669,0.24248923,60278.0,60277.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728600400172,0.11248923,60278.0,60277.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728600400358,0.24248923,60278.0,60277.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728600400758,0.16313975,60278.0,60277.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728600400958,0.16313975,60278.0,60277.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728600401173,0.03313975,60278.0,60277.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1728600401470,0.16313975,60278.0,60277.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1728600405062,0.69865675,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600406369,0.75865675,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600416471,0.7855769,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600417776,0.75865675,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600421176,0.074725,60272.0,60271.0,0.04955441]
["bitfinex-derivatives","BTCF0:USTF0",1728600421375,0.074728,60269.0,60264.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728600421573,0.625533,60265.0,60264.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728600421780,0.725533,60265.0,60264.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728600422974,0.725533,60265.0,60264.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728600423174,0.725533,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600424884,0.75245969,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600425678,0.78184083,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600427389,0.75491414,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600428075,1.49491414,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600428478,1.56491414,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600428786,0.074742,60258.0,60257.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728600428987,0.304742,60258.0,60257.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1728600430079,0.304742,60258.0,60257.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728600431181,0.665542,60258.0,60257.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728600431380,0.6953648,60258.0,60257.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728600431584,0.6953648,60258.0,60257.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1728600435084,0.3345648,60258.0,60257.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1728600435288,0.6953648,60258.0,60257.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1728600437588,0.3345648,60258.0,60257.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1728600437790,0.6953648,60258.0,60257.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1728600439087,0.5653648,60258.0,60257.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1728600439289,0.6953648,60258.0,60257.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1728600441579,0.3345648,60258.0,60257.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1728600441892,0.6953648,60258.0,60257.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1728600446183,0.6953648,60258.0,60257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728600448391,0.6953648,60258.0,60250.0,0.06602305]
["bitfinex-derivatives","BTCF0:USTF0",1728600448392,0.7506228,60258.0,60250.0,0.06602305]
["bitfinex-derivatives","BTCF0:USTF0",1728600448596,0.074753,60249.0,60244.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1728600448795,0.13,60248.0,60245.0,0.06602305]
["bitfinex-derivatives","BTCF0:USTF0",1728600448986,0.304754,60248.0,60243.0,0.06602305]
["bitfinex-derivatives","BTCF0:USTF0",1728600449393,0.304754,60248.0,60244.0,0.06602305]
["bitfinex-derivatives","BTCF0:USTF0",1728600449592,0.304754,60248.0,60243.0,0.14078305]
["bitfinex-derivatives","BTCF0:USTF0",1728600450491,0.304754,60248.0,60247.0,0.01648927]
["bitfinex-derivatives","BTCF0:USTF0",1728600450697,0.304754,60248.0,60247.0,0.03048927]
["bitfinex-derivatives","BTCF0:USTF0",1728600451493,0.3342198,60248.0,60247.0,0.03048927]
["bitfinex-derivatives","BTCF0:USTF0",1728600451694,0.4642198,60248.0,60242.0,0.06602305]
["bitfinex-derivatives","BTCF0:USTF0",1728600452001,0.33476,60243.0,60242.0,0.06602305]
["bitfinex-derivatives","BTCF0:USTF0",1728600452196,0.44476,60243.0,60242.0,0.06602305]
["bitfinex-derivatives","BTCF0:USTF0",1728600452397,0.98,60243.0,60241.0,0.50158505]
["bitfinex-derivatives","BTCF0:USTF0",1728600452598,1.05476,60243.0,60242.0,0.06602305]
["bitfinex-derivatives","BTCF0:USTF0",1728600452792,1.05476,60243.0,60242.0,0.09002305]
["bitfinex-derivatives","BTCF0:USTF0",1728600453099,1.18476,60243.0,60242.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728600453294,1.18476,60243.0,60242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728600453493,1.18576,60243.0,60242.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728600453693,1.18576,60243.0,60242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728600453694,1.18676,60243.0,60242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728600455001,0.18676,60243.0,60242.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1728600455189,0.31676,60243.0,60242.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1728600455387,0.241,60243.0,60242.0,0.118162]
["bitfinex-derivatives","BTCF0:USTF0",1728600455588,0.242,60243.0,60242.0,0.125162]
["bitfinex-derivatives","BTCF0:USTF0",1728600459300,0.31676,60243.0,60242.0,0.125162]
["bitfinex-derivatives","BTCF0:USTF0",1728600464191,0.0294658,60248.0,60242.0,0.615962]
["bitfinex-derivatives","BTCF0:USTF0",1728600464399,0.09,60248.0,60247.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1728600464599,0.13,60251.0,60250.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728600466297,0.13,60251.0,60250.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1728600467100,0.204751,60251.0,60250.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1728600468501,0.205751,60251.0,60250.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1728600469003,0.335751,60251.0,60250.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1728600469205,0.435751,60251.0,60250.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1728600469804,0.435751,60251.0,60250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728600472702,0.074755,60248.0,60240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728600473004,0.204763,60241.0,60240.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728600473207,0.444763,60241.0,60240.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728600473509,0.37,60241.0,60238.0,0.09742305]
["bitfinex-derivatives","BTCF0:USTF0",1728600473709,0.074765,60239.0,60238.0,0.17219005]
["bitfinex-derivatives","BTCF0:USTF0",1728600474504,0.264765,60239.0,60238.0,0.17219005]
["bitfinex-derivatives","BTCF0:USTF0",1728600475202,0.266765,60239.0,60238.0,0.18419005]
["bitfinex-derivatives","BTCF0:USTF0",1728600475402,0.386765,60239.0,60238.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1728600475609,0.386765,60239.0,60238.0,0.18437704]
["bitfinex-derivatives","BTCF0:USTF0",1728600477610,0.386765,60239.0,60238.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1728600477814,0.386765,60239.0,60238.0,0.18440365]
["bitfinex-derivatives","BTCF0:USTF0",1728600478110,0.386765,60239.0,60238.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1728600478111,0.41651055,60239.0,60238.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1728600478899,0.41651055,60239.0,60238.0,0.18441549]
["bitfinex-derivatives","BTCF0:USTF0",1728600480406,0.41651055,60239.0,60238.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1728600484816,0.41651055,60239.0,60238.0,0.18441549]
["bitfinex-derivatives","BTCF0:USTF0",1728600485020,0.41651055,60239.0,60238.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1728600486014,0.41651055,60239.0,60238.0,0.18441549]
["bitfinex-derivatives","BTCF0:USTF0",1728600486814,0.41651055,60239.0,60238.0,0.15301549]
["bitfinex-derivatives","BTCF0:USTF0",1728600487214,0.41651055,60239.0,60238.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1728600489413,0.41651055,60239.0,60238.0,0.15301549]
["bitfinex-derivatives","BTCF0:USTF0",1728600489613,0.15174555,60239.0,60238.0,0.15301549]
["bitfinex-derivatives","BTCF0:USTF0",1728600489813,0.34174555,60239.0,60238.0,0.15301549]
["bitfinex-derivatives","BTCF0:USTF0",1728600490111,0.34174555,60239.0,60238.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1728600490318,0.34174555,60239.0,60238.0,0.15301549]
["bitfinex-derivatives","BTCF0:USTF0",1728600490520,0.34174555,60239.0,60238.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1728600490721,0.34174555,60239.0,60238.0,0.15301549]
["bitfinex-derivatives","BTCF0:USTF0",1728600491418,0.34174555,60239.0,60238.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1728600492626,0.41651055,60239.0,60238.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1728600495634,0.77731055,60239.0,60238.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1728600496516,0.71731055,60239.0,60238.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1728600497817,0.71731055,60239.0,60238.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1728600499621,0.71731055,60239.0,60238.0,0.18492395]
["bitfinex-derivatives","BTCF0:USTF0",1728600501126,0.71731055,60239.0,60238.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1728600501524,0.71731055,60239.0,60238.0,0.31160925]
["bitfinex-derivatives","BTCF0:USTF0",1728600501525,0.35651055,60239.0,60238.0,0.31160925]
["bitfinex-derivatives","BTCF0:USTF0",1728600502731,0.35651055,60239.0,60238.0,0.22908043]
["bitfinex-derivatives","BTCF0:USTF0",1728600505430,0.002,60239.0,60238.0,0.31189053]
["bitfinex-derivatives","BTCF0:USTF0",1728600505731,0.074755,60248.0,60238.0,0.31189053]
["bitfinex-derivatives","BTCF0:USTF0",1728600505732,0.074755,60248.0,60247.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1728600506027,0.194755,60248.0,60247.0,0.26743844]
["bitfinex-derivatives","BTCF0:USTF0",1728600506228,0.194755,60248.0,60247.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1728600506625,0.22436016,60248.0,60247.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1728600506937,0.58516016,60248.0,60247.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1728600507236,0.58616016,60248.0,60247.0,0.1409332]
["bitfinex-derivatives","BTCF0:USTF0",1728600507733,0.58716016,60248.0,60247.0,0.1469332]
["bitfinex-derivatives","BTCF0:USTF0",1728600509025,0.58716016,60248.0,60247.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728600509026,0.15160516,60248.0,60247.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728600509534,0.15160516,60248.0,60247.0,0.14688551]
["bitfinex-derivatives","BTCF0:USTF0",1728600509732,0.15160516,60248.0,60247.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1728600510229,0.15160516,60248.0,60247.0,0.14687678]
["bitfinex-derivatives","BTCF0:USTF0",1728600510629,0.15160516,60248.0,60247.0,0.441556]
["bitfinex-derivatives","BTCF0:USTF0",1728600510839,0.15160516,60248.0,60247.0,0.63392813]
["bitfinex-derivatives","BTCF0:USTF0",1728600510840,0.24005308,60248.0,60247.0,0.63392813]
["bitfinex-derivatives","BTCF0:USTF0",1728600511138,0.24005308,60248.0,60247.0,0.441556]
["bitfinex-derivatives","BTCF0:USTF0",1728600511139,0.16160516,60248.0,60247.0,0.441556]
["bitfinex-derivatives","BTCF0:USTF0",1728600511740,0.07723826,60253.0,60252.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728600511741,0.00249026,60253.0,60252.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728600511932,0.00249026,60253.0,60252.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1728600512436,0.00249026,60253.0,60252.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728600513136,0.00249026,60253.0,60252.0,0.14074816]
["bitfinex-derivatives","BTCF0:USTF0",1728600513522,0.00249026,60253.0,60252.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728600513723,0.00249026,60253.0,60252.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1728600514729,0.032554,60253.0,60252.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1728600514929,0.00249026,60253.0,60252.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1728600518729,0.03309007,60253.0,60252.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1728600518933,0.00249026,60253.0,60252.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1728600524341,0.18723826,60253.0,60252.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1728600524544,0.24249026,60253.0,60245.0,0.06599916]
["bitfinex-derivatives","BTCF0:USTF0",1728600524742,0.074759,60244.0,60243.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1728600525041,0.814759,60244.0,60243.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1728600525446,0.074759,60244.0,60243.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1728600526752,0.001,60244.0,60243.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1728600527846,0.002,60244.0,60243.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728600528035,0.002,60244.0,60243.0,0.14773821]
["bitfinex-derivatives","BTCF0:USTF0",1728600528741,0.002,60244.0,60243.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728600529244,0.002,60244.0,60243.0,0.14773821]
["bitfinex-derivatives","BTCF0:USTF0",1728600529754,0.002,60244.0,60243.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728600530242,0.002,60244.0,60243.0,0.14773821]
["bitfinex-derivatives","BTCF0:USTF0",1728600531151,0.132,60244.0,60243.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728600533541,0.16139288,60244.0,60243.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728600536941,0.002,60244.0,60243.0,0.14773821]
["bitfinex-derivatives","BTCF0:USTF0",1728600537142,0.002,60244.0,60243.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728600539757,0.002,60244.0,60243.0,0.16435899]
["bitfinex-derivatives","BTCF0:USTF0",1728600540555,0.002,60244.0,60243.0,0.27374914]
["bitfinex-derivatives","BTCF0:USTF0",1728600541542,0.002,60244.0,60243.0,0.76454914]
["bitfinex-derivatives","BTCF0:USTF0",1728600541747,0.002,60244.0,60243.0,0.68195015]
["bitfinex-derivatives","BTCF0:USTF0",1728600542143,0.002,60244.0,60243.0,1.77991015]
["bitfinex-derivatives","BTCF0:USTF0",1728600542347,0.03019925,60249.0,60248.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728600542551,0.204747,60254.0,60247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728600542552,0.074748,60253.0,60247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728600542850,0.074748,60253.0,60252.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728600543040,0.074748,60253.0,60252.0,0.12428153]
["bitfinex-derivatives","BTCF0:USTF0",1728600543245,0.074748,60253.0,60252.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728600543755,0.435548,60253.0,60252.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728600544442,0.565548,60253.0,60252.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728600544942,0.204748,60253.0,60252.0,0.12428153]
["bitfinex-derivatives","BTCF0:USTF0",1728600545138,0.565548,60253.0,60252.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728600545949,0.565548,60253.0,60252.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728600552256,0.685548,60253.0,60252.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728600555557,0.685548,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600559059,0.7408,60253.0,60250.0,0.06616778]
["bitfinex-derivatives","BTCF0:USTF0",1728600559252,0.07476,60243.0,60241.0,0.0864509]
["bitfinex-derivatives","BTCF0:USTF0",1728600559454,0.074763,60241.0,60240.0,0.0825509]
["bitfinex-derivatives","BTCF0:USTF0",1728600560054,0.074763,60241.0,60239.0,0.1573159]
["bitfinex-derivatives","BTCF0:USTF0",1728600560255,0.074764,60240.0,60239.0,0.0825509]
["bitfinex-derivatives","BTCF0:USTF0",1728600560462,0.226964,60240.0,60235.0,0.0825509]
["bitfinex-derivatives","BTCF0:USTF0",1728600560667,0.204769,60236.0,60235.0,0.0825509]
["bitfinex-derivatives","BTCF0:USTF0",1728600560861,0.07477,60235.0,60234.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1728600562669,0.07577,60235.0,60234.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728600563067,0.07677,60235.0,60234.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728600564371,0.43757,60235.0,60234.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728600568174,0.43757,60235.0,60234.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1728600570787,0.55757,60235.0,60234.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1728600575084,0.19677,60235.0,60234.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1728600576391,0.19677,60235.0,60234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728600580495,0.19677,60235.0,60234.0,0.05655271]
["bitfinex-derivatives","BTCF0:USTF0",1728600580896,0.19677,60235.0,60234.0,0.13132471]
["bitfinex-derivatives","BTCF0:USTF0",1728600582104,0.19677,60235.0,60234.0,0.13133145]
["bitfinex-derivatives","BTCF0:USTF0",1728600582300,0.19677,60235.0,60234.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728600582500,0.19677,60235.0,60234.0,0.13133614]
["bitfinex-derivatives","BTCF0:USTF0",1728600583189,0.19677,60235.0,60234.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728600584000,0.32677,60235.0,60234.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728600584391,0.19677,60235.0,60234.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728600584597,0.32677,60235.0,60234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728600586591,0.32677,60235.0,60229.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728600586899,0.4908,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600587091,0.6108,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600588001,0.685577,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600588303,0.685577,60230.0,60229.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728600589404,0.324777,60230.0,60229.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728600589605,0.325777,60230.0,60229.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728600590001,0.325777,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600590310,0.326777,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600592216,0.35666241,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600592908,0.22666241,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600593099,0.35666241,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600598413,0.71746241,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600600325,0.58746241,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600600620,0.15188541,60230.0,60229.0,0.204778]
["bitfinex-derivatives","BTCF0:USTF0",1728600600819,0.002,60230.0,60229.0,0.31430476]
["bitfinex-derivatives","BTCF0:USTF0",1728600601113,0.074766,60239.0,60238.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1728600601311,0.23,60239.0,60238.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1728600603118,0.231,60239.0,60238.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1728600603817,0.231,60239.0,60238.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728600603818,0.232,60239.0,60238.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728600604814,0.26264667,60239.0,60238.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728600605819,0.13264667,60239.0,60238.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728600606013,0.3608,60250.0,60238.0,1.10104]
["bitfinex-derivatives","BTCF0:USTF0",1728600606219,0.13,60250.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728600606521,0.07724041,60252.0,60251.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1728600606727,0.20724041,60252.0,60251.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1728600607324,0.56804041,60252.0,60251.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1728600607622,0.56804041,60252.0,60251.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728600608019,0.57004041,60252.0,60251.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728600608322,0.60007948,60252.0,60251.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728600611223,0.23927948,60252.0,60251.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728600613433,0.23927948,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600613434,0.46927948,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600613727,0.50227948,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600615530,0.50227948,60252.0,60242.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1728600615727,0.56556,60243.0,60242.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728600617218,0.56656,60243.0,60242.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1728600617431,0.56756,60243.0,60242.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728600618621,0.20676,60243.0,60242.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728600618827,0.56756,60243.0,60242.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728600619526,0.59705779,60243.0,60242.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1728600620437,0.23625779,60243.0,60242.0,0.12928498]
["bitfinex-derivatives","BTCF0:USTF0",1728600620733,0.23625779,60243.0,60242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600620734,0.34625779,60243.0,60242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600622229,0.70705779,60243.0,60242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600625726,0.57705779,60243.0,60242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600625924,0.70705779,60243.0,60242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600629936,0.70705779,60243.0,60242.0,0.05452398]
["bitfinex-derivatives","BTCF0:USTF0",1728600631135,0.70705779,60243.0,60239.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728600631136,0.074762,60242.0,60239.0,0.04948936]
["bitfinex-derivatives","BTCF0:USTF0",1728600631338,0.07477,60235.0,60234.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728600631530,0.074772,60234.0,60233.0,0.14076857]
["bitfinex-derivatives","BTCF0:USTF0",1728600631730,0.314772,60234.0,60233.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728600632449,0.184772,60234.0,60233.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728600633136,0.186772,60234.0,60233.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728600636744,0.21684134,60234.0,60233.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728600638937,0.57764134,60234.0,60233.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728600641432,0.21684134,60234.0,60233.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728600642741,0.14206934,60234.0,60233.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1728600642944,0.27206934,60234.0,60233.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728600643138,0.27206934,60234.0,60233.0,0.14476857]
["bitfinex-derivatives","BTCF0:USTF0",1728600644840,0.27206934,60234.0,60233.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728600648047,0.14206934,60234.0,60233.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1728600648352,0.002,60234.0,60233.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1728600648550,0.27133597,60235.0,60234.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728600649545,0.40133597,60235.0,60234.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728600649744,0.38333597,60235.0,60234.0,0.1407959]
["bitfinex-derivatives","BTCF0:USTF0",1728600650455,0.45810597,60235.0,60234.0,0.1407959]
["bitfinex-derivatives","BTCF0:USTF0",1728600651152,0.45810597,60235.0,60234.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728600651554,0.45810597,60235.0,60234.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728600651947,0.45810597,60235.0,60234.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1728600653547,0.18677,60235.0,60234.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1728600658345,0.18677,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600658550,0.31677,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728600658748,0.31677,60235.0,60229.0,0.06607512]
["bitfinex-derivatives","BTCF0:USTF0",1728600658749,0.26,60232.0,60229.0,0.06607512]
["bitfinex-derivatives","BTCF0:USTF0",1728600658949,0.26,60232.0,60225.0,0.06607512]
["bitfinex-derivatives","BTCF0:USTF0",1728600658950,0.074782,60226.0,60225.0,0.06607512]
["bitfinex-derivatives","BTCF0:USTF0",1728600659158,0.074782,60226.0,60223.0,0.06607512]
["bitfinex-derivatives","BTCF0:USTF0",1728600659159,0.11,60226.0,60223.0,0.06607512]
["bitfinex-derivatives","BTCF0:USTF0",1728600659455,0.11,60226.0,60220.0,0.439489]
["bitfinex-derivatives","BTCF0:USTF0",1728600659456,0.074785,60223.0,60222.0,0.06607512]
["bitfinex-derivatives","BTCF0:USTF0",1728600659646,0.204785,60223.0,60222.0,0.06607512]
["bitfinex-derivatives","BTCF0:USTF0",1728600660056,0.074787,60222.0,60220.0,0.437469]
["bitfinex-derivatives","BTCF0:USTF0",1728600660247,0.074787,60222.0,60220.0,0.435589]
["bitfinex-derivatives","BTCF0:USTF0",1728600660454,0.074787,60222.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728600660762,0.074787,60222.0,60221.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1728600661169,0.74,60225.0,60224.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1728600661462,0.87,60225.0,60224.0,0.14085992]
["bitfinex-derivatives","BTCF0:USTF0",1728600661658,0.87,60225.0,60224.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1728600661859,0.87,60225.0,60224.0,0.14083727]
["bitfinex-derivatives","BTCF0:USTF0",1728600662155,0.13,60225.0,60224.0,0.14083727]
["bitfinex-derivatives","BTCF0:USTF0",1728600662570,0.16030231,60225.0,60224.0,0.14083727]
["bitfinex-derivatives","BTCF0:USTF0",1728600662957,0.16030231,60225.0,60224.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1728600663764,0.16130231,60225.0,60224.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1728600664460,0.002,60225.0,60224.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1728600664656,0.002,60225.0,60224.0,0.18852314]
["bitfinex-derivatives","BTCF0:USTF0",1728600664960,0.002,60225.0,60224.0,0.105984]
["bitfinex-derivatives","BTCF0:USTF0",1728600666460,0.002,60225.0,60224.0,0.18852314]
["bitfinex-derivatives","BTCF0:USTF0",1728600666959,0.002,60225.0,60224.0,0.105984]
["bitfinex-derivatives","BTCF0:USTF0",1728600668665,0.002,60225.0,60224.0,0.18852314]
["bitfinex-derivatives","BTCF0:USTF0",1728600668867,0.002,60225.0,60224.0,0.29695503]
["bitfinex-derivatives","BTCF0:USTF0",1728600669063,0.002,60225.0,60224.0,0.18852314]
["bitfinex-derivatives","BTCF0:USTF0",1728600669264,0.002,60225.0,60224.0,0.21438539]
["bitfinex-derivatives","BTCF0:USTF0",1728600669763,0.002,60225.0,60224.0,0.29688945]
["bitfinex-derivatives","BTCF0:USTF0",1728600670068,0.132,60225.0,60224.0,0.105984]
["bitfinex-derivatives","BTCF0:USTF0",1728600671258,0.132,60225.0,60224.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1728600672366,0.87012,60225.0,60221.0,0.06600922]
["bitfinex-derivatives","BTCF0:USTF0",1728600672567,0.334787,60222.0,60221.0,0.06600922]
["bitfinex-derivatives","BTCF0:USTF0",1728600672763,0.074789,60220.0,60219.0,0.06600922]
["bitfinex-derivatives","BTCF0:USTF0",1728600672960,0.314789,60220.0,60219.0,0.06600922]
["bitfinex-derivatives","BTCF0:USTF0",1728600673267,0.13,60220.0,60219.0,0.14079922]
["bitfinex-derivatives","BTCF0:USTF0",1728600673474,0.13,60220.0,60219.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728600674565,0.19,60221.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728600674871,0.19,60221.0,60220.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728600675067,0.19,60221.0,60220.0,0.1407788]
["bitfinex-derivatives","BTCF0:USTF0",1728600675771,0.191,60221.0,60220.0,0.1407788]
["bitfinex-derivatives","BTCF0:USTF0",1728600675971,0.266788,60221.0,60220.0,0.1407788]
["bitfinex-derivatives","BTCF0:USTF0",1728600677161,0.265788,60221.0,60220.0,0.1407788]
["bitfinex-derivatives","BTCF0:USTF0",1728600677463,0.266788,60221.0,60220.0,0.1407788]
["bitfinex-derivatives","BTCF0:USTF0",1728600677663,0.29614015,60221.0,60220.0,0.1407788]
["bitfinex-derivatives","BTCF0:USTF0",1728600677858,0.29614015,60221.0,60220.0,0.14073272]
["bitfinex-derivatives","BTCF0:USTF0",1728600678660,0.41614015,60221.0,60220.0,0.14073272]
["bitfinex-derivatives","BTCF0:USTF0",1728600679376,0.41614015,60221.0,60220.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728600679561,0.41614015,60221.0,60220.0,0.14073624]
["bitfinex-derivatives","BTCF0:USTF0",1728600680169,0.41614015,60221.0,60220.0,0.06594724]
["bitfinex-derivatives","BTCF0:USTF0",1728600680466,0.34135215,60221.0,60217.0,0.42674724]
["bitfinex-derivatives","BTCF0:USTF0",1728600680662,0.264792,60218.0,60217.0,0.42674724]
["bitfinex-derivatives","BTCF0:USTF0",1728600680860,0.264792,60218.0,60216.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728600680861,0.384792,60218.0,60216.0,0.06594724]
["bitfinex-derivatives","BTCF0:USTF0",1728600681067,0.3608,60217.0,60213.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1728600681262,0.264796,60214.0,60213.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1728600682471,0.191,60214.0,60212.0,0.06594724]
["bitfinex-derivatives","BTCF0:USTF0",1728600682775,0.192,60214.0,60213.0,0.06594724]
["bitfinex-derivatives","BTCF0:USTF0",1728600683178,0.002,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728600683474,0.002,60214.0,60213.0,0.14073726]
["bitfinex-derivatives","BTCF0:USTF0",1728600684871,0.002,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728600686976,0.002,60214.0,60213.0,0.15730206]
["bitfinex-derivatives","BTCF0:USTF0",1728600687975,0.002,60214.0,60213.0,0.26614603]
["bitfinex-derivatives","BTCF0:USTF0",1728600688575,0.002,60214.0,60213.0,0.18364197]
["bitfinex-derivatives","BTCF0:USTF0",1728600689774,0.002,60214.0,60213.0,0.26610385]
["bitfinex-derivatives","BTCF0:USTF0",1728600690780,0.002,60214.0,60213.0,0.15725988]
["bitfinex-derivatives","BTCF0:USTF0",1728600690978,0.002,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728600691581,0.03224898,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728600691784,0.076796,60214.0,60213.0,0.14078145]
["bitfinex-derivatives","BTCF0:USTF0",1728600691973,0.108196,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728600692585,0.228196,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728600693773,0.228196,60214.0,60213.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1728600698485,0.358196,60214.0,60213.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1728600699790,0.358196,60214.0,60213.0,0.11338145]
["bitfinex-derivatives","BTCF0:USTF0",1728600699991,0.358196,60214.0,60213.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1728600700193,0.252,60214.0,60213.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1728600701804,0.326796,60214.0,60213.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1728600702189,0.326796,60214.0,60213.0,0.11342333]
["bitfinex-derivatives","BTCF0:USTF0",1728600702789,0.326796,60214.0,60213.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1728600704592,0.326796,60214.0,60213.0,0.11342621]
["bitfinex-derivatives","BTCF0:USTF0",1728600704785,0.326796,60214.0,60213.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1728600707299,0.074801,60210.0,60209.0,0.0772931]
["bitfinex-derivatives","BTCF0:USTF0",1728600707488,0.40322095,60210.0,60209.0,0.06856464]
["bitfinex-derivatives","BTCF0:USTF0",1728600707689,0.40322095,60210.0,60209.0,0.0024911]
["bitfinex-derivatives","BTCF0:USTF0",1728600707885,1.14322095,60210.0,60209.0,0.0024911]
["bitfinex-derivatives","BTCF0:USTF0",1728600708287,1.14322095,60210.0,60206.0,0.06607354]
["bitfinex-derivatives","BTCF0:USTF0",1728600708522,1.14322095,60210.0,60199.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728600708523,0.074814,60200.0,60199.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728600708694,0.074814,60200.0,60198.0,0.08246188]
["bitfinex-derivatives","BTCF0:USTF0",1728600708695,0.074816,60198.0,60197.0,0.08246188]
["bitfinex-derivatives","BTCF0:USTF0",1728600708889,0.074816,60198.0,60195.0,0.08258125]
["bitfinex-derivatives","BTCF0:USTF0",1728600708890,0.12,60198.0,60195.0,0.08258125]
["bitfinex-derivatives","BTCF0:USTF0",1728600709092,0.07482,60195.0,60194.0,0.08258125]
["bitfinex-derivatives","BTCF0:USTF0",1728600709293,0.26482,60195.0,60190.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728600709498,0.074827,60190.0,60188.0,0.435628]
["bitfinex-derivatives","BTCF0:USTF0",1728600709796,0.19,60191.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728600709993,0.074828,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728600710600,0.19,60191.0,60190.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728600710792,0.0292082,60198.0,60197.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1728600711000,0.074816,60198.0,60197.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1728600711893,0.25176624,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728600712093,0.22016624,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728600714395,0.22116624,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728600715900,0.29598124,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728600716300,0.22116624,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728600718209,0.001,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728600720914,0.001,60199.0,60198.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1728600722402,0.00249233,60208.0,60207.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1728600723405,0.00749233,60208.0,60207.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1728600724504,0.00749233,60208.0,60207.0,0.264805]
["bitfinex-derivatives","BTCF0:USTF0",1728600725003,0.00749233,60208.0,60207.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1728600725603,0.00949233,60208.0,60207.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1728600738014,0.00949233,60208.0,60207.0,0.105005]
["bitfinex-derivatives","BTCF0:USTF0",1728600742418,0.00949233,60208.0,60207.0,0.235005]
["bitfinex-derivatives","BTCF0:USTF0",1728600747123,0.00949233,60208.0,60207.0,0.31758625]
["bitfinex-derivatives","BTCF0:USTF0",1728600747427,0.00949233,60208.0,60207.0,0.42625459]
["bitfinex-derivatives","BTCF0:USTF0",1728600748624,0.007,60208.0,60207.0,0.34367334]
["bitfinex-derivatives","BTCF0:USTF0",1728600749618,0.007,60208.0,60207.0,0.31347334]
["bitfinex-derivatives","BTCF0:USTF0",1728600750028,0.007,60208.0,60207.0,0.39616902]
["bitfinex-derivatives","BTCF0:USTF0",1728600750220,0.007,60208.0,60207.0,0.26616902]
["bitfinex-derivatives","BTCF0:USTF0",1728600750423,0.007,60208.0,60207.0,0.26631015]
["bitfinex-derivatives","BTCF0:USTF0",1728600751024,0.007,60208.0,60207.0,0.15750068]
["bitfinex-derivatives","BTCF0:USTF0",1728600751422,0.007,60208.0,60207.0,0.26634962]
["bitfinex-derivatives","BTCF0:USTF0",1728600752430,0.007,60208.0,60207.0,0.18363318]
["bitfinex-derivatives","BTCF0:USTF0",1728600755526,0.007,60208.0,60207.0,0.31363318]
["bitfinex-derivatives","BTCF0:USTF0",1728600757529,0.15778354,60219.0,60212.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728600757731,0.1122,60218.0,60217.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1728600758234,0.1122,60218.0,60217.0,0.39592612]
["bitfinex-derivatives","BTCF0:USTF0",1728600758431,0.1122,60218.0,60217.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1728600758637,0.1252,60218.0,60217.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1728600759130,0.1122,60218.0,60217.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1728600759428,0.1252,60218.0,60217.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1728600759630,0.15496082,60218.0,60217.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1728600759830,0.16496082,60218.0,60217.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1728600760853,0.0611,60226.0,60217.0,0.39576752]
["bitfinex-derivatives","BTCF0:USTF0",1728600761026,0.1711,60226.0,60225.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1728600761431,0.1711,60226.0,60225.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728600761627,0.3011,60226.0,60225.0,0.12433794]
["bitfinex-derivatives","BTCF0:USTF0",1728600762031,0.3011,60226.0,60225.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728600762032,0.389882,60226.0,60225.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728600762435,0.389882,60226.0,60225.0,0.25432481]
["bitfinex-derivatives","BTCF0:USTF0",1728600762436,0.1851,60226.0,60225.0,0.25432481]
["bitfinex-derivatives","BTCF0:USTF0",1728600762639,0.0751,60226.0,60225.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1728600762933,0.0851,60226.0,60225.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728600763340,0.0851,60226.0,60225.0,0.12431045]
["bitfinex-derivatives","BTCF0:USTF0",1728600763529,0.0751,60226.0,60225.0,0.12431133]
["bitfinex-derivatives","BTCF0:USTF0",1728600763727,0.0851,60226.0,60225.0,0.12531133]
["bitfinex-derivatives","BTCF0:USTF0",1728600764333,0.289882,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600766937,0.5759,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600768038,0.650682,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600769930,0.5759,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600771044,0.389882,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600776349,0.024,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600776651,0.024,60226.0,60225.0,0.12525133]
["bitfinex-derivatives","BTCF0:USTF0",1728600776652,0.264,60226.0,60225.0,0.12525133]
["bitfinex-derivatives","BTCF0:USTF0",1728600776845,0.338782,60226.0,60225.0,0.12525133]
["bitfinex-derivatives","BTCF0:USTF0",1728600777051,0.338782,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600779951,0.699582,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600781751,0.3848,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600782452,0.024,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600783951,0.024,60226.0,60225.0,0.14177283]
["bitfinex-derivatives","BTCF0:USTF0",1728600785150,0.024,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600785349,0.024,60226.0,60225.0,0.14177283]
["bitfinex-derivatives","BTCF0:USTF0",1728600786156,0.024,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600796667,0.024,60226.0,60225.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1728600805969,0.098782,60226.0,60225.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1728600806959,0.228782,60226.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600807469,0.228782,60226.0,60225.0,0.06709294]
["bitfinex-derivatives","BTCF0:USTF0",1728600808261,0.228782,60226.0,60225.0,0.14187594]
["bitfinex-derivatives","BTCF0:USTF0",1728600811667,0.289982,60226.0,60225.0,0.14187594]
["bitfinex-derivatives","BTCF0:USTF0",1728600811873,0.409982,60226.0,60225.0,0.14187594]
["bitfinex-derivatives","BTCF0:USTF0",1728600812373,0.409982,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600813066,0.409982,60226.0,60225.0,0.14188558]
["bitfinex-derivatives","BTCF0:USTF0",1728600814364,0.409982,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600814565,0.409982,60226.0,60225.0,0.14190231]
["bitfinex-derivatives","BTCF0:USTF0",1728600815674,0.409982,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728600817171,0.409982,60226.0,60225.0,0.14190741]
["bitfinex-derivatives","BTCF0:USTF0",1728600817865,0.443082,60226.0,60225.0,0.14190741]
["bitfinex-derivatives","BTCF0:USTF0",1728600822476,0.348782,60226.0,60225.0,0.14190741]
["bitfinex-derivatives","BTCF0:USTF0",1728600822786,0.09956733,60235.0,60225.0,0.14190741]
["bitfinex-derivatives","BTCF0:USTF0",1728600822787,0.08548353,60239.0,60238.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1728600822982,0.3608,60244.0,60238.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728600823284,0.39080823,60244.0,60243.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1728600824785,0.40080823,60244.0,60243.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1728600825373,0.40380823,60244.0,60243.0,0.2551788]
["bitfinex-derivatives","BTCF0:USTF0",1728600825678,0.04300823,60244.0,60243.0,0.2551788]
["bitfinex-derivatives","BTCF0:USTF0",1728600825877,0.04300823,60244.0,60243.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1728600826477,0.04300823,60244.0,60243.0,0.2561536]
["bitfinex-derivatives","BTCF0:USTF0",1728600827384,0.04300823,60244.0,60243.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1728600832691,0.16300823,60244.0,60243.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1728600840282,0.04300823,60244.0,60243.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1728600841285,0.04300823,60244.0,60243.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728600841597,0.074768,60237.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728600841811,0.184768,60237.0,60236.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728600842296,1.054768,60237.0,60236.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728600843082,1.055768,60237.0,60236.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728600843688,1.054768,60237.0,60236.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728600843890,1.055768,60237.0,60236.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728600844097,1.055768,60237.0,60236.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728600844488,0.925768,60237.0,60236.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728600844989,1.055768,60237.0,60236.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728600845392,1.21246118,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600845789,1.08246118,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600846699,0.95246118,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600846899,0.95246118,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600853103,0.95246118,60237.0,60236.0,0.1251626]
["bitfinex-derivatives","BTCF0:USTF0",1728600854107,0.95246118,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600857408,1.08246118,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600861114,1.08246118,60237.0,60236.0,0.1251626]
["bitfinex-derivatives","BTCF0:USTF0",1728600863501,1.08246118,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600864502,0.95246118,60237.0,60236.0,0.1251626]
["bitfinex-derivatives","BTCF0:USTF0",1728600864700,1.08246118,60237.0,60236.0,0.1251626]
["bitfinex-derivatives","BTCF0:USTF0",1728600865006,0.34246118,60237.0,60236.0,0.1251626]
["bitfinex-derivatives","BTCF0:USTF0",1728600865306,0.02769318,60237.0,60236.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1728600866015,0.001,60237.0,60236.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1728600870311,0.001,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600871109,0.001,60237.0,60236.0,0.26605814]
["bitfinex-derivatives","BTCF0:USTF0",1728600871507,0.001,60237.0,60236.0,0.18347251]
["bitfinex-derivatives","BTCF0:USTF0",1728600872105,0.001,60237.0,60236.0,0.26610528]
["bitfinex-derivatives","BTCF0:USTF0",1728600872512,0.001,60237.0,60236.0,0.15841667]
["bitfinex-derivatives","BTCF0:USTF0",1728600874216,0.001,60237.0,60236.0,0.18341515]
["bitfinex-derivatives","BTCF0:USTF0",1728600874410,0.001,60237.0,60236.0,0.26601846]
["bitfinex-derivatives","BTCF0:USTF0",1728600874721,0.001,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600882219,0.315768,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600882413,0.435768,60237.0,60236.0,0.05060027]
["bitfinex-derivatives","BTCF0:USTF0",1728600882922,0.435768,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600883113,0.305768,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600883619,0.305768,60237.0,60236.0,0.05060027]
["bitfinex-derivatives","BTCF0:USTF0",1728600885318,0.001,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600885521,0.001,60237.0,60236.0,0.14191056]
["bitfinex-derivatives","BTCF0:USTF0",1728600885825,0.001,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600902230,0.185768,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600902431,0.546568,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600903630,0.546568,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600905027,0.185768,60237.0,60236.0,0.14190522]
["bitfinex-derivatives","BTCF0:USTF0",1728600905237,0.185768,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600906136,0.001,60237.0,60236.0,0.27190522]
["bitfinex-derivatives","BTCF0:USTF0",1728600906332,0.001,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600906333,0.195768,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600908432,0.195768,60237.0,60236.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1728600909433,0.195768,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600913041,0.195768,60237.0,60236.0,0.14189751]
["bitfinex-derivatives","BTCF0:USTF0",1728600913239,0.195768,60237.0,60236.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728600914743,1.184608,60237.0,60236.0,0.05060964]
["bitfinex-derivatives","BTCF0:USTF0",1728600914938,1.21154725,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600915334,1.95154725,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600916642,2.00760385,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728600916836,1.87677972,60237.0,60229.0,0.04960964]
["bitfinex-derivatives","BTCF0:USTF0",1728600917032,1.87677972,60237.0,60228.0,0.04960964]
["bitfinex-derivatives","BTCF0:USTF0",1728600917033,0.074778,60229.0,60228.0,0.04960964]
["bitfinex-derivatives","BTCF0:USTF0",1728600917347,0.184778,60229.0,60228.0,0.04960964]
["bitfinex-derivatives","BTCF0:USTF0",1728600917542,0.217478,60229.0,60228.0,0.04960964]
["bitfinex-derivatives","BTCF0:USTF0",1728600918342,0.1427,60229.0,60227.0,0.12438964]
["bitfinex-derivatives","BTCF0:USTF0",1728600918538,0.074779,60228.0,60227.0,0.12438964]
["bitfinex-derivatives","BTCF0:USTF0",1728600920437,0.074779,60228.0,60227.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728600920841,0.074779,60228.0,60227.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1728600921938,0.13,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600922245,0.25,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600922755,0.27740983,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600923045,0.35218683,60230.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728600923250,0.35218683,60230.0,60229.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728600924144,0.35218683,60230.0,60229.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1728600931347,0.35218683,60230.0,60229.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728600933454,0.35218683,60230.0,60229.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1728600937451,0.35218683,60230.0,60229.0,0.13731376]
["bitfinex-derivatives","BTCF0:USTF0",1728600937948,0.35218683,60230.0,60229.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1728600938758,0.22218683,60230.0,60229.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1728600938962,0.02740983,60230.0,60229.0,0.28391613]
["bitfinex-derivatives","BTCF0:USTF0",1728600939151,0.3608,60233.0,60231.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728600939152,0.074774,60232.0,60231.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728600939351,0.074774,60232.0,60231.0,0.14083919]
["bitfinex-derivatives","BTCF0:USTF0",1728600939548,0.074774,60232.0,60231.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728600940452,0.074774,60232.0,60231.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728600941360,0.074774,60232.0,60231.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1728600942957,0.38695399,60233.0,60232.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728600943262,0.38695399,60233.0,60232.0,0.14086553]
["bitfinex-derivatives","BTCF0:USTF0",1728600943464,0.38695399,60233.0,60232.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728600944463,0.02615399,60233.0,60232.0,0.14587376]
["bitfinex-derivatives","BTCF0:USTF0",1728600944662,0.204773,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728600944960,0.074773,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728600945363,0.204773,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728600945560,0.23124371,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728600946066,0.23124371,60234.0,60233.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728600947269,0.23124371,60234.0,60233.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728600949565,0.34124371,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600951158,0.37354371,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600953767,0.73434371,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600954165,0.37354371,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600954665,0.73434371,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600955171,0.37354371,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600955355,0.73434371,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600961976,0.81734151,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600962469,0.76128579,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600964275,0.40048579,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600964475,1.12208579,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600966468,1.62016579,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728600967269,0.074775,60231.0,60225.0,0.05343548]
["bitfinex-derivatives","BTCF0:USTF0",1728600967475,0.074783,60225.0,60224.0,0.04953548]
["bitfinex-derivatives","BTCF0:USTF0",1728600967666,0.25,60225.0,60223.0,0.12432048]
["bitfinex-derivatives","BTCF0:USTF0",1728600967975,0.074784,60224.0,60223.0,0.12432048]
["bitfinex-derivatives","BTCF0:USTF0",1728600968273,0.174784,60224.0,60223.0,0.04953548]
["bitfinex-derivatives","BTCF0:USTF0",1728600968662,0.174784,60224.0,60223.0,0.06253548]
["bitfinex-derivatives","BTCF0:USTF0",1728600970175,0.174784,60224.0,60223.0,0.04953548]
["bitfinex-derivatives","BTCF0:USTF0",1728600970363,0.174784,60224.0,60223.0,0.07453548]
["bitfinex-derivatives","BTCF0:USTF0",1728600972568,0.174784,60224.0,60223.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728600975378,0.174784,60224.0,60223.0,0.07453548]
["bitfinex-derivatives","BTCF0:USTF0",1728600976377,0.304784,60224.0,60223.0,0.07453548]
["bitfinex-derivatives","BTCF0:USTF0",1728600976678,0.3311633,60224.0,60223.0,0.07453548]
["bitfinex-derivatives","BTCF0:USTF0",1728600977483,0.3311633,60224.0,60223.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728600988877,0.4611633,60224.0,60223.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728600989382,0.3311633,60224.0,60223.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728600991687,0.3311633,60224.0,60223.0,0.09110506]
["bitfinex-derivatives","BTCF0:USTF0",1728600993589,0.3311633,60224.0,60223.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728601020607,0.3311633,60224.0,60223.0,0.099785]
["bitfinex-derivatives","BTCF0:USTF0",1728601023109,0.3311633,60224.0,60223.0,0.095785]
["bitfinex-derivatives","BTCF0:USTF0",1728601023516,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601024315,0.3311633,60224.0,60223.0,0.15791979]
["bitfinex-derivatives","BTCF0:USTF0",1728601024513,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601026622,0.2011633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601027025,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601027715,0.2011633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601027915,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601030119,0.3311633,60224.0,60223.0,0.15792423]
["bitfinex-derivatives","BTCF0:USTF0",1728601031427,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601031718,0.3311633,60224.0,60223.0,0.15792423]
["bitfinex-derivatives","BTCF0:USTF0",1728601031919,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601032125,0.3311633,60224.0,60223.0,0.15791956]
["bitfinex-derivatives","BTCF0:USTF0",1728601032922,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601034018,0.3311633,60224.0,60223.0,0.15791956]
["bitfinex-derivatives","BTCF0:USTF0",1728601034223,0.3311633,60224.0,60223.0,0.15789334]
["bitfinex-derivatives","BTCF0:USTF0",1728601034610,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601034817,0.3311633,60224.0,60223.0,0.15789543]
["bitfinex-derivatives","BTCF0:USTF0",1728601035925,0.6919633,60224.0,60223.0,0.15789543]
["bitfinex-derivatives","BTCF0:USTF0",1728601041025,0.6919633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601041219,0.5619633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601041426,0.6919633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601045528,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601045733,0.3311633,60224.0,60223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728601046932,0.3311633,60224.0,60223.0,0.08311012]
["bitfinex-derivatives","BTCF0:USTF0",1728601048740,0.3311633,60224.0,60223.0,0.15789512]
["bitfinex-derivatives","BTCF0:USTF0",1728601054647,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601056547,0.3311633,60224.0,60223.0,0.15780965]
["bitfinex-derivatives","BTCF0:USTF0",1728601057539,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601057940,0.3311633,60224.0,60223.0,0.15780994]
["bitfinex-derivatives","BTCF0:USTF0",1728601058344,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601059639,0.3311633,60224.0,60223.0,0.15780025]
["bitfinex-derivatives","BTCF0:USTF0",1728601064851,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601069654,0.3311633,60224.0,60223.0,0.15780025]
["bitfinex-derivatives","BTCF0:USTF0",1728601069956,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601070155,0.41428714,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601072259,0.3311633,60224.0,60223.0,0.15780025]
["bitfinex-derivatives","BTCF0:USTF0",1728601072964,0.3311633,60224.0,60223.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1728601077460,0.3311633,60224.0,60223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728601079756,0.4611633,60224.0,60223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728601079959,0.4611633,60224.0,60217.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601079960,1.03859443,60224.0,60217.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601080169,1.03859443,60224.0,60212.0,0.06604263]
["bitfinex-derivatives","BTCF0:USTF0",1728601080170,0.6208,60218.0,60213.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601080374,0.13,60214.0,60211.0,0.04953197]
["bitfinex-derivatives","BTCF0:USTF0",1728601080560,0.10174061,60213.0,60211.0,0.04953197]
["bitfinex-derivatives","BTCF0:USTF0",1728601080766,0.074798,60213.0,60211.0,0.04953197]
["bitfinex-derivatives","BTCF0:USTF0",1728601080967,0.074798,60213.0,60209.0,0.42684263]
["bitfinex-derivatives","BTCF0:USTF0",1728601080968,0.15788546,60213.0,60209.0,0.41233197]
["bitfinex-derivatives","BTCF0:USTF0",1728601081263,0.15788546,60213.0,60210.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1728601081264,0.13,60211.0,60210.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1728601081666,0.13,60211.0,60210.0,0.12433297]
["bitfinex-derivatives","BTCF0:USTF0",1728601082075,0.3248,60211.0,60210.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1728601082568,0.3258,60211.0,60210.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728601083168,0.3258,60211.0,60210.0,0.05550375]
["bitfinex-derivatives","BTCF0:USTF0",1728601083473,0.3258,60211.0,60205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601083474,0.074806,60206.0,60205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601083673,0.074808,60205.0,60199.0,0.04950375]
["bitfinex-derivatives","BTCF0:USTF0",1728601083860,0.074808,60205.0,60198.0,0.00639147]
["bitfinex-derivatives","BTCF0:USTF0",1728601083861,0.074815,60199.0,60198.0,0.05199522]
["bitfinex-derivatives","BTCF0:USTF0",1728601084064,0.074815,60199.0,60198.0,0.07730747]
["bitfinex-derivatives","BTCF0:USTF0",1728601084265,0.204815,60199.0,60198.0,0.07730747]
["bitfinex-derivatives","BTCF0:USTF0",1728601084988,0.204815,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728601085177,0.204815,60199.0,60195.0,0.41030375]
["bitfinex-derivatives","BTCF0:USTF0",1728601085178,0.074808,60205.0,60197.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728601085373,0.074808,60205.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728601085374,0.13,60201.0,60200.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1728601086474,0.205813,60201.0,60200.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1728601088575,0.206813,60201.0,60200.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1728601090769,0.076813,60201.0,60200.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1728601090979,0.206813,60201.0,60200.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1728601093273,0.316813,60201.0,60200.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1728601094567,0.34349621,60201.0,60200.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1728601100171,0.34349621,60201.0,60200.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1728601101591,0.34349621,60201.0,60200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728601101884,0.47349621,60201.0,60200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728601102098,0.52868321,60201.0,60195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601102387,0.074823,60193.0,60192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601102687,0.98,60193.0,60186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601102887,0.204831,60187.0,60185.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1728601103383,0.074831,60186.0,60185.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1728601103588,0.13,60186.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728601103781,0.204835,60183.0,60182.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1728601103982,0.565635,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601104486,0.074839,60180.0,60179.0,0.07733233]
["bitfinex-derivatives","BTCF0:USTF0",1728601104681,0.13,60180.0,60179.0,0.07733233]
["bitfinex-derivatives","BTCF0:USTF0",1728601105980,0.02804892,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601106181,0.02804892,60183.0,60182.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1728601106591,0.02704892,60183.0,60182.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1728601106790,0.204833,60185.0,60182.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1728601106791,0.204833,60185.0,60182.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728601106983,0.204833,60185.0,60184.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728601108090,0.205833,60185.0,60184.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728601108486,0.23316368,60185.0,60184.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728601109095,0.23416368,60185.0,60184.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728601111692,0.15933068,60185.0,60184.0,0.204834]
["bitfinex-derivatives","BTCF0:USTF0",1728601111883,0.02933068,60185.0,60184.0,0.204834]
["bitfinex-derivatives","BTCF0:USTF0",1728601112082,0.14933068,60185.0,60184.0,0.204834]
["bitfinex-derivatives","BTCF0:USTF0",1728601113391,0.122,60185.0,60184.0,0.204834]
["bitfinex-derivatives","BTCF0:USTF0",1728601116685,0.122,60185.0,60184.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728601118490,0.196833,60185.0,60184.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728601119292,0.074834,60184.0,60181.0,0.06604263]
["bitfinex-derivatives","BTCF0:USTF0",1728601119598,0.074834,60184.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601119599,0.074835,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601121383,0.204835,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601121884,0.324835,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601122083,0.325835,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601122491,0.326835,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601128102,0.326835,60183.0,60182.0,0.04945351]
["bitfinex-derivatives","BTCF0:USTF0",1728601129200,0.074836,60182.0,60181.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728601129406,0.194836,60182.0,60181.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728601130406,0.195836,60182.0,60181.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728601130906,0.196836,60182.0,60181.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728601131407,0.196836,60182.0,60181.0,0.14093719]
["bitfinex-derivatives","BTCF0:USTF0",1728601132204,0.196836,60182.0,60181.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728601132410,0.122,60182.0,60181.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728601132596,0.252,60182.0,60181.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728601134304,0.002,60182.0,60181.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1728601140507,0.02741964,60186.0,60181.0,0.236637]
["bitfinex-derivatives","BTCF0:USTF0",1728601140712,0.0323,60192.0,60181.0,0.236637]
["bitfinex-derivatives","BTCF0:USTF0",1728601140713,0.13,60191.0,60185.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1728601140905,0.12,60191.0,60190.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728601141102,0.71229227,60191.0,60190.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728601142114,0.71329227,60191.0,60190.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728601143107,0.71429227,60191.0,60190.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728601146324,0.63946727,60191.0,60190.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728601146816,0.71429227,60191.0,60190.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728601149226,0.35349227,60191.0,60190.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728601149420,0.27866727,60191.0,60190.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728601151514,0.27866727,60191.0,60190.0,0.12536984]
["bitfinex-derivatives","BTCF0:USTF0",1728601153324,0.35349227,60191.0,60190.0,0.12536984]
["bitfinex-derivatives","BTCF0:USTF0",1728601155223,0.35349227,60191.0,60190.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728601158030,0.22349227,60191.0,60190.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728601158236,0.35349227,60191.0,60190.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728601158526,0.35349227,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601158731,0.48349227,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601158930,0.56654473,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601159135,0.48349227,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601159336,1.60885243,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601163234,0.074831,60186.0,60185.0,0.04954914]
["bitfinex-derivatives","BTCF0:USTF0",1728601163430,0.074833,60185.0,60184.0,0.04954914]
["bitfinex-derivatives","BTCF0:USTF0",1728601163625,0.184833,60185.0,60184.0,0.04954914]
["bitfinex-derivatives","BTCF0:USTF0",1728601164728,0.185833,60185.0,60184.0,0.05054914]
["bitfinex-derivatives","BTCF0:USTF0",1728601165128,0.547633,60185.0,60184.0,0.05154914]
["bitfinex-derivatives","BTCF0:USTF0",1728601167636,0.547633,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601167836,0.074834,60184.0,60183.0,0.04604914]
["bitfinex-derivatives","BTCF0:USTF0",1728601168135,0.184834,60184.0,60183.0,0.04604914]
["bitfinex-derivatives","BTCF0:USTF0",1728601168523,0.184834,60184.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601168524,0.074835,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601168729,0.314835,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601170438,0.315835,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601171333,0.316835,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601173437,0.34369109,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601174342,0.26885609,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601175345,0.34369109,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601177341,0.34369109,60183.0,60182.0,0.14084646]
["bitfinex-derivatives","BTCF0:USTF0",1728601177542,0.34369109,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601177849,0.34369109,60183.0,60182.0,0.14084418]
["bitfinex-derivatives","BTCF0:USTF0",1728601178149,0.34369109,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601178346,0.34369109,60183.0,60182.0,0.14084543]
["bitfinex-derivatives","BTCF0:USTF0",1728601178546,0.34369109,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601178846,0.34369109,60183.0,60182.0,0.14084933]
["bitfinex-derivatives","BTCF0:USTF0",1728601186270,0.34369109,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601195879,0.26885609,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728601198377,0.26885609,60183.0,60182.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1728601200170,0.13885609,60183.0,60182.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1728601200370,0.13885609,60183.0,60182.0,0.28379479]
["bitfinex-derivatives","BTCF0:USTF0",1728601200572,0.13885609,60183.0,60182.0,0.39318004]
["bitfinex-derivatives","BTCF0:USTF0",1728601200765,0.08309715,60191.0,60182.0,0.34122125]
["bitfinex-derivatives","BTCF0:USTF0",1728601200766,0.204825,60191.0,60182.0,0.34122125]
["bitfinex-derivatives","BTCF0:USTF0",1728601200971,0.304825,60191.0,60190.0,0.14094647]
["bitfinex-derivatives","BTCF0:USTF0",1728601201373,0.1,60191.0,60190.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728601201772,0.13,60196.0,60190.0,0.26638872]
["bitfinex-derivatives","BTCF0:USTF0",1728601202078,0.074817,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728601202271,0.324817,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728601203681,0.325817,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728601204471,0.251,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728601204687,0.001,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728601205779,0.001,60199.0,60198.0,0.204816]
["bitfinex-derivatives","BTCF0:USTF0",1728601209082,0.001,60199.0,60198.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728601210181,0.001,60199.0,60193.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601210182,0.111,60199.0,60193.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601210378,0.26,60194.0,60190.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601210580,0.07483,60187.0,60186.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1728601210774,0.20483,60187.0,60186.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1728601210986,0.25,60187.0,60180.0,0.06985192]
["bitfinex-derivatives","BTCF0:USTF0",1728601211184,0.13,60184.0,60183.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728601211589,0.074833,60185.0,60184.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728601211788,0.204833,60185.0,60184.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728601212891,0.206833,60185.0,60184.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728601214789,0.2341091,60185.0,60184.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728601217387,0.0292761,60185.0,60184.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728601217592,0.1592761,60185.0,60184.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728601220391,0.2692761,60185.0,60184.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728601223497,0.1392761,60185.0,60184.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728601230394,0.1392761,60185.0,60184.0,0.14178592]
["bitfinex-derivatives","BTCF0:USTF0",1728601232196,0.1392761,60185.0,60184.0,0.50258592]
["bitfinex-derivatives","BTCF0:USTF0",1728601233100,0.1392761,60185.0,60184.0,0.50058592]
["bitfinex-derivatives","BTCF0:USTF0",1728601233602,0.1392761,60185.0,60184.0,0.50062668]
["bitfinex-derivatives","BTCF0:USTF0",1728601233902,0.1392761,60185.0,60184.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1728601234103,0.1392761,60185.0,60184.0,0.50062712]
["bitfinex-derivatives","BTCF0:USTF0",1728601234499,0.1392761,60185.0,60184.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1728601239507,0.1392761,60185.0,60184.0,0.54369061]
["bitfinex-derivatives","BTCF0:USTF0",1728601242313,0.08309715,60196.0,60195.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1728601242609,0.09482,60196.0,60195.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1728601242809,0.09482,60196.0,60195.0,0.14094323]
["bitfinex-derivatives","BTCF0:USTF0",1728601243709,0.09482,60196.0,60195.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1728601243913,0.09682,60196.0,60195.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1728601245506,0.12377467,60196.0,60195.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1728601245711,0.002,60196.0,60195.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1728601256018,0.002,60196.0,60195.0,0.27294323]
["bitfinex-derivatives","BTCF0:USTF0",1728601256321,0.002,60196.0,60195.0,1.30518]
["bitfinex-derivatives","BTCF0:USTF0",1728601258224,0.002,60196.0,60195.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1728601258616,0.002,60196.0,60195.0,1.30518]
["bitfinex-derivatives","BTCF0:USTF0",1728601259825,0.002,60196.0,60195.0,0.70518]
["bitfinex-derivatives","BTCF0:USTF0",1728601260515,0.002,60196.0,60195.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1728601260717,0.122,60196.0,60195.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1728601262630,0.122,60196.0,60195.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1728601270124,0.122,60196.0,60195.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1728601270719,0.0321,60206.0,60195.0,0.52617107]
["bitfinex-derivatives","BTCF0:USTF0",1728601270937,0.1521,60206.0,60205.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1728601271125,0.12,60206.0,60205.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1728601271932,0.14652931,60206.0,60205.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1728601272229,0.15252931,60206.0,60205.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1728601272429,0.15352931,60206.0,60205.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1728601273021,0.03352931,60206.0,60205.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1728601273220,0.03252931,60206.0,60205.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1728601273427,0.03352931,60206.0,60205.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1728601277536,0.03352931,60206.0,60205.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1728601277729,0.03352931,60206.0,60205.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1728601279236,0.21833531,60206.0,60205.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1728601290742,0.21833531,60206.0,60205.0,0.12425485]
["bitfinex-derivatives","BTCF0:USTF0",1728601290933,0.21833531,60206.0,60205.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1728601291135,0.14352931,60206.0,60205.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1728601291445,0.14352931,60206.0,60205.0,0.12425485]
["bitfinex-derivatives","BTCF0:USTF0",1728601292543,0.14352931,60206.0,60205.0,0.12235485]
["bitfinex-derivatives","BTCF0:USTF0",1728601293230,0.0024922,60213.0,60212.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728601293449,0.12868241,60213.0,60212.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1728601293641,0.1024922,60213.0,60212.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1728601294638,0.1154922,60213.0,60212.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1728601295345,0.1234922,60213.0,60212.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1728601297645,0.15043923,60213.0,60212.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1728601300338,0.15043923,60213.0,60212.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728601301551,0.15043923,60213.0,60212.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1728601302054,0.1234922,60213.0,60212.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1728601302257,0.15043904,60213.0,60212.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1728601303856,0.05043904,60213.0,60212.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1728601304447,0.0234922,60213.0,60212.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1728601304860,0.0234922,60213.0,60212.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728601305664,0.0234922,60213.0,60212.0,0.14073159]
["bitfinex-derivatives","BTCF0:USTF0",1728601306054,0.0234922,60213.0,60212.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728601307065,0.0234922,60213.0,60212.0,0.14073159]
["bitfinex-derivatives","BTCF0:USTF0",1728601307247,0.0234922,60213.0,60212.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728601308559,0.345798,60213.0,60212.0,0.12421543]
["bitfinex-derivatives","BTCF0:USTF0",1728601308757,0.345798,60213.0,60212.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728601309263,0.345798,60213.0,60209.0,0.12421843]
["bitfinex-derivatives","BTCF0:USTF0",1728601309264,0.074801,60210.0,60209.0,0.12421843]
["bitfinex-derivatives","BTCF0:USTF0",1728601309565,0.204801,60210.0,60209.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1728601309764,0.314801,60210.0,60209.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1728601310156,0.314801,60210.0,60209.0,0.12422198]
["bitfinex-derivatives","BTCF0:USTF0",1728601310351,0.324801,60210.0,60209.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1728601310651,0.324801,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601310856,0.329801,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601312761,0.35674961,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601312964,0.41280494,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601313458,0.41281016,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601313653,0.35674924,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601313849,0.35674873,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601314051,0.329801,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601314254,0.35674918,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601315450,0.15194818,60210.0,60209.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1728601315654,0.125,60210.0,60209.0,0.436603]
["bitfinex-derivatives","BTCF0:USTF0",1728601315954,0.125,60210.0,60209.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1728601317952,0.255,60210.0,60209.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1728601318155,0.3897489,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601320365,0.38974947,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601320858,0.362801,60210.0,60209.0,0.05041998]
["bitfinex-derivatives","BTCF0:USTF0",1728601322961,0.362801,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601323961,0.362801,60210.0,60209.0,0.05041998]
["bitfinex-derivatives","BTCF0:USTF0",1728601324365,0.362801,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601325061,0.232801,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601325261,0.362801,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601328467,0.723601,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601335474,0.723601,60210.0,60205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601335475,1.821881,60210.0,60205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601335777,0.204806,60206.0,60205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601335977,0.074809,60204.0,60203.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1728601336180,0.924809,60204.0,60203.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1728601336567,0.184809,60204.0,60203.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1728601337367,0.314809,60204.0,60203.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1728601338682,0.317809,60204.0,60203.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728601339376,0.317809,60204.0,60203.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1728601342686,0.34784045,60204.0,60203.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1728601342889,0.14303145,60204.0,60203.0,0.11432998]
["bitfinex-derivatives","BTCF0:USTF0",1728601343183,0.14303145,60204.0,60203.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1728601343184,0.03303145,60204.0,60203.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1728601343985,0.15303145,60204.0,60203.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1728601348183,0.15303145,60204.0,60203.0,0.13084259]
["bitfinex-derivatives","BTCF0:USTF0",1728601349285,0.22784045,60204.0,60203.0,0.13084259]
["bitfinex-derivatives","BTCF0:USTF0",1728601350979,0.31087004,60204.0,60203.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1728601351680,0.22784045,60204.0,60203.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1728601353387,0.25479107,60204.0,60203.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1728601354086,0.25479107,60204.0,60203.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1728601355183,0.074811,60202.0,60197.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601355389,0.074823,60193.0,60192.0,0.12684184]
["bitfinex-derivatives","BTCF0:USTF0",1728601355588,0.314823,60193.0,60192.0,0.07731472]
["bitfinex-derivatives","BTCF0:USTF0",1728601356278,0.3979208,60193.0,60192.0,0.07731472]
["bitfinex-derivatives","BTCF0:USTF0",1728601356475,0.314823,60193.0,60192.0,0.07731472]
["bitfinex-derivatives","BTCF0:USTF0",1728601357275,0.315823,60193.0,60192.0,0.08031472]
["bitfinex-derivatives","BTCF0:USTF0",1728601357780,0.316823,60193.0,60192.0,0.08731472]
["bitfinex-derivatives","BTCF0:USTF0",1728601358175,0.677623,60193.0,60192.0,0.01249172]
["bitfinex-derivatives","BTCF0:USTF0",1728601358989,1.417623,60193.0,60192.0,0.01249172]
["bitfinex-derivatives","BTCF0:USTF0",1728601360988,1.44664331,60193.0,60192.0,0.01249172]
["bitfinex-derivatives","BTCF0:USTF0",1728601362588,1.44664331,60193.0,60192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728601363184,1.57664331,60193.0,60192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728601365383,1.44664331,60193.0,60192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728601368797,1.57664331,60193.0,60192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728601369694,0.074833,60185.0,60184.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601369891,0.184833,60185.0,60184.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728601370788,0.184833,60185.0,60184.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728601370990,0.185833,60185.0,60184.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728601371498,0.186833,60185.0,60184.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728601374094,0.112,60185.0,60184.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728601379196,0.14177804,60185.0,60184.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728601379393,0.14177804,60185.0,60184.0,0.13134341]
["bitfinex-derivatives","BTCF0:USTF0",1728601380006,0.03177804,60185.0,60184.0,0.13134341]
["bitfinex-derivatives","BTCF0:USTF0",1728601380205,0.03177804,60185.0,60184.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728601380409,0.03177804,60185.0,60184.0,0.14776659]
["bitfinex-derivatives","BTCF0:USTF0",1728601381207,0.0039,60191.0,60190.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728601381397,0.1,60191.0,60190.0,0.12428477]
["bitfinex-derivatives","BTCF0:USTF0",1728601381597,0.12970454,60191.0,60190.0,0.12428477]
["bitfinex-derivatives","BTCF0:USTF0",1728601381900,0.12970454,60191.0,60190.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728601382297,0.13070454,60191.0,60190.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728601383997,0.13170454,60191.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728601384300,0.20652954,60191.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728601384495,0.20652954,60191.0,60190.0,0.14277103]
["bitfinex-derivatives","BTCF0:USTF0",1728601387001,0.13170454,60191.0,60190.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1728601387398,0.0039,60197.0,60190.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728601387603,0.02911717,60197.0,60196.0,0.565619]
["bitfinex-derivatives","BTCF0:USTF0",1728601387802,0.00249278,60198.0,60197.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1728601387803,0.13249278,60198.0,60197.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1728601389508,0.13349278,60198.0,60197.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1728601390107,0.13349278,60198.0,60197.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1728601390602,0.131,60198.0,60197.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1728601391810,0.03051994,60198.0,60197.0,0.207818]
["bitfinex-derivatives","BTCF0:USTF0",1728601392006,0.03051994,60198.0,60197.0,0.239218]
["bitfinex-derivatives","BTCF0:USTF0",1728601393603,0.03051994,60198.0,60197.0,0.64944889]
["bitfinex-derivatives","BTCF0:USTF0",1728601396102,0.03051994,60198.0,60197.0,0.600018]
["bitfinex-derivatives","BTCF0:USTF0",1728601400114,0.03051994,60198.0,60197.0,0.239218]
["bitfinex-derivatives","BTCF0:USTF0",1728601400415,0.03051994,60198.0,60197.0,0.600018]
["bitfinex-derivatives","BTCF0:USTF0",1728601402228,0.03051994,60198.0,60197.0,0.239218]
["bitfinex-derivatives","BTCF0:USTF0",1728601402403,0.03051994,60198.0,60197.0,0.600018]
["bitfinex-derivatives","BTCF0:USTF0",1728601403417,0.03051994,60198.0,60197.0,0.64943059]
["bitfinex-derivatives","BTCF0:USTF0",1728601405603,0.03349183,60214.0,60202.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1728601405808,0.03349183,60214.0,60209.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728601405809,0.074802,60210.0,60209.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728601406019,0.545602,60210.0,60209.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728601406410,0.4708,60210.0,60202.0,0.05331559]
["bitfinex-derivatives","BTCF0:USTF0",1728601406712,0.4708,60210.0,60198.0,0.565616]
["bitfinex-derivatives","BTCF0:USTF0",1728601406713,0.07481,60204.0,60203.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728601406910,0.20481,60204.0,60203.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728601407111,0.23511,60204.0,60203.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728601407922,0.23911,60204.0,60203.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728601410016,0.23911,60204.0,60203.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728601410612,0.10911,60204.0,60203.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728601411913,0.0343,60204.0,60203.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728601412116,0.0343,60204.0,60203.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1728601412117,0.004,60204.0,60203.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1728601412316,0.36329183,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728601412519,0.53808783,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728601413012,0.56819952,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728601413523,0.57719952,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728601413907,0.59119952,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728601416816,0.59119952,60214.0,60211.0,0.04943474]
["bitfinex-derivatives","BTCF0:USTF0",1728601417023,0.204799,60212.0,60211.0,0.12423474]
["bitfinex-derivatives","BTCF0:USTF0",1728601417230,0.304799,60212.0,60211.0,0.12423474]
["bitfinex-derivatives","BTCF0:USTF0",1728601418122,0.304799,60212.0,60211.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728601419522,0.323799,60212.0,60211.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728601421118,0.323799,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601421319,0.453799,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601425517,0.323799,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601426129,0.4068968,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601426331,0.323799,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601426630,0.453799,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601427035,0.4807481,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601429529,0.48074852,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601432030,0.35074852,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601433133,0.323799,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601434128,0.323799,60212.0,60211.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728601434539,0.323799,60212.0,60211.0,0.12523266]
["bitfinex-derivatives","BTCF0:USTF0",1728601434935,0.323799,60212.0,60211.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728601435242,0.323799,60212.0,60211.0,0.12527025]
["bitfinex-derivatives","BTCF0:USTF0",1728601435538,0.323799,60212.0,60211.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728601436237,0.684599,60212.0,60211.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728601437937,0.323799,60212.0,60211.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728601438238,0.684599,60212.0,60211.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728601438442,0.684599,60212.0,60211.0,0.12267025]
["bitfinex-derivatives","BTCF0:USTF0",1728601438635,0.554599,60212.0,60211.0,0.12267025]
["bitfinex-derivatives","BTCF0:USTF0",1728601438836,0.323799,60212.0,60211.0,0.12267025]
["bitfinex-derivatives","BTCF0:USTF0",1728601439033,0.019,60212.0,60211.0,0.26911298]
["bitfinex-derivatives","BTCF0:USTF0",1728601439232,0.019,60212.0,60211.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1728601439753,0.019,60212.0,60211.0,0.31752494]
["bitfinex-derivatives","BTCF0:USTF0",1728601440334,0.019,60212.0,60211.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728601440533,0.019,60212.0,60211.0,0.4251159]
["bitfinex-derivatives","BTCF0:USTF0",1728601440734,0.019,60212.0,60211.0,0.31744784]
["bitfinex-derivatives","BTCF0:USTF0",1728601440939,0.019,60212.0,60211.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728601441437,0.019,60212.0,60211.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1728601442042,0.019,60212.0,60211.0,1.33324]
["bitfinex-derivatives","BTCF0:USTF0",1728601442230,0.019,60212.0,60211.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1728601442639,0.019,60212.0,60211.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728601443133,0.019,60212.0,60211.0,0.28445275]
["bitfinex-derivatives","BTCF0:USTF0",1728601443440,0.019,60212.0,60211.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728601443639,0.019,60212.0,60211.0,0.28444578]
["bitfinex-derivatives","BTCF0:USTF0",1728601444042,0.019,60212.0,60211.0,0.15444578]
["bitfinex-derivatives","BTCF0:USTF0",1728601444234,0.019,60212.0,60211.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728601444440,0.019,60212.0,60211.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1728601444635,0.019,60212.0,60211.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728601445142,0.019,60212.0,60211.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1728601445330,0.019,60212.0,60211.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728601445534,0.019,60212.0,60211.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1728601446237,0.019,60212.0,60211.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728601450851,0.019,60212.0,60211.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1728601458551,0.019,60212.0,60211.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1728601459053,0.019,60212.0,60211.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1728601459356,0.223799,60212.0,60211.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728601459740,0.223799,60212.0,60211.0,0.13916032]
["bitfinex-derivatives","BTCF0:USTF0",1728601460745,0.223799,60212.0,60211.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728601461348,0.019,60212.0,60211.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728601462139,0.019,60212.0,60211.0,0.13918593]
["bitfinex-derivatives","BTCF0:USTF0",1728601462541,0.019,60212.0,60211.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728601465847,0.019,60212.0,60211.0,0.13919356]
["bitfinex-derivatives","BTCF0:USTF0",1728601466549,0.019,60212.0,60211.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728601466944,0.019,60212.0,60211.0,0.13923481]
["bitfinex-derivatives","BTCF0:USTF0",1728601467539,0.019,60212.0,60211.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1728601468349,0.15782701,60224.0,60211.0,0.31088919]
["bitfinex-derivatives","BTCF0:USTF0",1728601468645,0.15782701,60224.0,60223.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1728601468646,0.25782701,60224.0,60223.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1728601469053,0.1,60224.0,60223.0,0.204785]
["bitfinex-derivatives","BTCF0:USTF0",1728601469246,0.10760678,60225.0,60224.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1728601469247,0.02456477,60225.0,60224.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1728601469558,0.08304201,60231.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728601469848,0.15781701,60232.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728601470255,0.074775,60232.0,60229.0,0.1408201]
["bitfinex-derivatives","BTCF0:USTF0",1728601470453,0.074775,60232.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728601470755,0.301171,60235.0,60229.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728601470947,0.301171,60235.0,60229.0,0.1408201]
["bitfinex-derivatives","BTCF0:USTF0",1728601471147,0.074773,60233.0,60229.0,0.1428201]
["bitfinex-derivatives","BTCF0:USTF0",1728601471346,0.204776,60231.0,60229.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1728601471842,0.204776,60231.0,60229.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728601472245,0.204776,60231.0,60229.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1728601472448,0.13,60231.0,60229.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1728601472645,0.204776,60231.0,60229.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1728601473551,0.02669122,60230.0,60229.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728601473746,0.00249119,60230.0,60229.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728601475566,0.00249119,60230.0,60229.0,0.12918691]
["bitfinex-derivatives","BTCF0:USTF0",1728601476755,0.07726819,60230.0,60229.0,0.12918691]
["bitfinex-derivatives","BTCF0:USTF0",1728601477458,0.07726819,60230.0,60229.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728601477657,0.10161459,60230.0,60229.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728601478754,0.02683759,60230.0,60229.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728601479154,0.13683759,60230.0,60229.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728601483274,0.13683759,60230.0,60229.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728601484658,0.1343464,60230.0,60229.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728601492071,0.2091234,60230.0,60229.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728601492372,0.2091234,60230.0,60229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728601492872,0.2091234,60230.0,60229.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728601493379,0.2101234,60230.0,60229.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728601493575,0.2101234,60230.0,60229.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1728601493576,0.1353464,60230.0,60229.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1728601494873,0.1343464,60230.0,60229.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1728601495069,0.1393464,60230.0,60229.0,0.206778]
["bitfinex-derivatives","BTCF0:USTF0",1728601495682,0.1343464,60230.0,60229.0,0.208778]
["bitfinex-derivatives","BTCF0:USTF0",1728601498475,0.1343464,60230.0,60229.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728601500184,0.0243464,60230.0,60229.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728601500387,0.074772,60234.0,60229.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728601500687,0.074772,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728601500688,0.174772,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728601501883,0.180772,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728601503393,0.20606445,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728601511493,0.13129245,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728601514902,0.13129245,60234.0,60233.0,0.14082141]
["bitfinex-derivatives","BTCF0:USTF0",1728601515499,0.13129245,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728601516194,0.21433446,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728601516596,0.03129245,60234.0,60233.0,0.14082141]
["bitfinex-derivatives","BTCF0:USTF0",1728601516897,0.03129245,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728601521099,0.03129245,60234.0,60233.0,0.14078788]
["bitfinex-derivatives","BTCF0:USTF0",1728601523495,0.03129245,60234.0,60233.0,0.15732563]
["bitfinex-derivatives","BTCF0:USTF0",1728601526091,0.03129245,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728601526498,0.03129245,60234.0,60233.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1728601526705,0.074753,60249.0,60233.0,0.26804058]
["bitfinex-derivatives","BTCF0:USTF0",1728601526904,0.074753,60249.0,60248.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728601526905,0.194753,60249.0,60248.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728601528305,0.199753,60249.0,60248.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728601528808,0.199753,60249.0,60248.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728601529505,0.213753,60249.0,60248.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728601530097,0.213753,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601530606,0.3404287,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601531806,0.24068491,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601532916,0.3404287,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601533202,0.24068491,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601536809,0.24068491,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601537325,0.3404287,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601538508,0.29670773,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601538905,1.03670773,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601540513,0.953753,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601541013,1.314553,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601541211,1.34148622,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601544822,1.47148622,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601545808,0.73148622,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601546007,0.65757542,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601546211,0.65758872,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601546407,0.213753,60249.0,60248.0,0.48703591]
["bitfinex-derivatives","BTCF0:USTF0",1728601546914,0.213753,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601547112,0.213753,60249.0,60248.0,0.48703759]
["bitfinex-derivatives","BTCF0:USTF0",1728601547622,0.213753,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601548215,0.213753,60249.0,60248.0,0.567554]
["bitfinex-derivatives","BTCF0:USTF0",1728601549017,0.213753,60249.0,60248.0,0.48703759]
["bitfinex-derivatives","BTCF0:USTF0",1728601549219,0.213753,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601549417,0.213753,60249.0,60248.0,0.48703759]
["bitfinex-derivatives","BTCF0:USTF0",1728601550816,0.213753,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601551015,0.093753,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601551216,0.213753,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601553521,0.24068349,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601554621,0.23068349,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601557217,0.23068347,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601559117,0.23068347,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601560619,0.203753,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601561816,0.943753,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601568722,0.97068341,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601569228,0.15593041,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601569522,0.15593041,60249.0,60248.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1728601569723,0.15592918,60249.0,60248.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1728601569927,0.21201162,60249.0,60248.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1728601570126,0.21201513,60249.0,60248.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1728601570319,0.15592887,60249.0,60248.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1728601570521,0.2120108,60249.0,60248.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1728601573428,0.21202112,60249.0,60248.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1728601574130,0.129,60249.0,60248.0,0.567554]
["bitfinex-derivatives","BTCF0:USTF0",1728601575122,0.15592879,60249.0,60248.0,0.567554]
["bitfinex-derivatives","BTCF0:USTF0",1728601575825,0.15592879,60249.0,60248.0,0.63352988]
["bitfinex-derivatives","BTCF0:USTF0",1728601575826,0.129,60249.0,60248.0,0.63352988]
["bitfinex-derivatives","BTCF0:USTF0",1728601576220,0.129,60249.0,60248.0,0.50352988]
["bitfinex-derivatives","BTCF0:USTF0",1728601576524,0.203753,60249.0,60248.0,0.50352988]
["bitfinex-derivatives","BTCF0:USTF0",1728601578523,0.564553,60249.0,60248.0,0.12625182]
["bitfinex-derivatives","BTCF0:USTF0",1728601578725,0.203753,60249.0,60248.0,0.12625182]
["bitfinex-derivatives","BTCF0:USTF0",1728601579121,0.203753,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601579527,0.28679326,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601583830,0.23068415,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601585132,0.23068415,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601585333,0.97068415,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601588249,1.10068415,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601588432,1.10068416,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601590750,1.15678523,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601592046,0.95203223,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601592247,0.129,60249.0,60248.0,0.567554]
["bitfinex-derivatives","BTCF0:USTF0",1728601592547,0.129,60249.0,60248.0,0.50352988]
["bitfinex-derivatives","BTCF0:USTF0",1728601594353,0.125,60249.0,60248.0,0.50352988]
["bitfinex-derivatives","BTCF0:USTF0",1728601596857,0.015,60249.0,60248.0,0.50352988]
["bitfinex-derivatives","BTCF0:USTF0",1728601597050,0.015,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601597451,0.015,60249.0,60248.0,0.567554]
["bitfinex-derivatives","BTCF0:USTF0",1728601599357,0.015,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601599954,0.135,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601600254,0.339753,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601600565,0.209753,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601602563,0.209753,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601602762,0.339753,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601605951,0.36668358,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601612861,0.36668358,60249.0,60248.0,0.12626005]
["bitfinex-derivatives","BTCF0:USTF0",1728601612862,0.339753,60249.0,60248.0,0.12626005]
["bitfinex-derivatives","BTCF0:USTF0",1728601613962,0.339753,60249.0,60248.0,0.12627781]
["bitfinex-derivatives","BTCF0:USTF0",1728601614158,0.339753,60249.0,60248.0,0.12627924]
["bitfinex-derivatives","BTCF0:USTF0",1728601616268,0.209753,60249.0,60248.0,0.12627924]
["bitfinex-derivatives","BTCF0:USTF0",1728601616961,0.209753,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601616962,0.135,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601617762,0.135,60249.0,60248.0,0.12627834]
["bitfinex-derivatives","BTCF0:USTF0",1728601618365,0.135,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601619159,0.135,60249.0,60248.0,0.12628058]
["bitfinex-derivatives","BTCF0:USTF0",1728601619364,0.135,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601620863,0.16193031,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601622862,0.16193031,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601623064,0.135,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601623568,0.16192856,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601623874,0.135,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601624676,0.16192876,60249.0,60248.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1728601627572,0.16192876,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601627968,0.135,60249.0,60248.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1728601628180,0.015,60249.0,60248.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1728601630067,0.015,60249.0,60248.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728601631678,0.10212878,60262.0,60248.0,1.28053649]
["bitfinex-derivatives","BTCF0:USTF0",1728601631679,0.08305607,60258.0,60248.0,1.28053649]
["bitfinex-derivatives","BTCF0:USTF0",1728601631881,0.21554617,60262.0,60257.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728601632090,0.21554617,60262.0,60261.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728601632091,0.0024901,60262.0,60261.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728601632579,0.1324901,60262.0,60261.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728601632884,0.15754759,60262.0,60261.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728601633676,0.15754759,60262.0,60261.0,0.12419216]
["bitfinex-derivatives","BTCF0:USTF0",1728601633976,0.15754759,60262.0,60261.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728601634578,0.15854759,60262.0,60261.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728601635369,0.16454759,60262.0,60261.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728601640689,0.03454759,60262.0,60261.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728601642287,0.14454759,60262.0,60261.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728601642792,0.03205749,60262.0,60261.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1728601643087,0.02505951,60266.0,60262.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1728601643281,0.08282559,60272.0,60265.0,0.565533]
["bitfinex-derivatives","BTCF0:USTF0",1728601643483,0.03,60272.0,60271.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728601643686,0.03,60272.0,60271.0,0.204726]
["bitfinex-derivatives","BTCF0:USTF0",1728601644685,0.03,60272.0,60271.0,0.205726]
["bitfinex-derivatives","BTCF0:USTF0",1728601644686,0.031,60272.0,60271.0,0.205726]
["bitfinex-derivatives","BTCF0:USTF0",1728601645077,0.031,60272.0,60271.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728601645281,0.121,60272.0,60271.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728601646383,0.121,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601653301,0.195725,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601653485,0.258925,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601654701,0.258925,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601654899,0.421925,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601655294,0.50469181,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601655498,0.291925,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601655698,0.551925,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601656205,0.63473482,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601656607,0.551925,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601656808,0.57884761,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601658511,0.93964761,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601658713,1.03928629,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601659513,0.93964761,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601660901,0.80964761,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601662915,0.44884761,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601664104,0.80964761,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601664511,0.80964761,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601664512,0.22264761,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601664717,0.35264761,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601665413,0.45217851,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601665610,0.4521829,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601665806,0.43559262,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601666008,0.76947152,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601666208,0.71344642,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601666608,0.58344642,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601666916,0.58344642,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601667115,0.71344642,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601670918,0.84344642,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601671113,0.71344642,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601671515,0.84344642,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601672118,0.35264642,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601672314,0.71344642,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601673425,0.81298171,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601673625,0.84344642,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601673819,0.88831229,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601675122,0.52751229,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601675321,0.88831229,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601676923,0.816525,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601677123,0.88831925,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601677318,0.75831925,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601677522,0.39751925,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601677724,0.26751925,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601678629,0.39751925,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601680624,0.75831925,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601680925,0.71344691,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601681526,0.35264691,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601682728,0.27792191,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601683731,0.121,60272.0,60271.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1728601685134,0.121,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601686431,0.121,60272.0,60271.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1728601686733,0.001,60272.0,60271.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1728601688843,0.001,60272.0,60271.0,0.25620789]
["bitfinex-derivatives","BTCF0:USTF0",1728601689140,0.001,60272.0,60271.0,0.61700789]
["bitfinex-derivatives","BTCF0:USTF0",1728601690740,0.001,60272.0,60271.0,0.25620789]
["bitfinex-derivatives","BTCF0:USTF0",1728601690941,0.001,60272.0,60271.0,0.61700789]
["bitfinex-derivatives","BTCF0:USTF0",1728601693741,0.111,60272.0,60271.0,0.61700789]
["bitfinex-derivatives","BTCF0:USTF0",1728601693927,0.001,60272.0,60271.0,0.48700789]
["bitfinex-derivatives","BTCF0:USTF0",1728601694934,0.231,60272.0,60271.0,0.48700789]
["bitfinex-derivatives","BTCF0:USTF0",1728601695139,0.305725,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601695338,0.38867174,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601695538,0.33264644,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601696448,0.43218383,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601696832,0.43218135,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601697037,0.33264644,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601697237,0.43218135,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601697638,0.33264644,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601698438,0.43218135,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601698746,0.33264527,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601699644,0.43218018,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601699948,0.33264527,60272.0,60271.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728601702239,0.33264527,60272.0,60271.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1728601702240,0.12792027,60272.0,60271.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1728601702848,0.12792027,60272.0,60271.0,0.272826]
["bitfinex-derivatives","BTCF0:USTF0",1728601703051,0.101,60272.0,60271.0,0.272826]
["bitfinex-derivatives","BTCF0:USTF0",1728601706653,0.101,60272.0,60271.0,0.142826]
["bitfinex-derivatives","BTCF0:USTF0",1728601707853,0.101,60272.0,60271.0,0.109626]
["bitfinex-derivatives","BTCF0:USTF0",1728601708649,0.101,60272.0,60271.0,0.14275322]
["bitfinex-derivatives","BTCF0:USTF0",1728601709556,0.101,60272.0,60271.0,0.50355322]
["bitfinex-derivatives","BTCF0:USTF0",1728601710848,0.101,60272.0,60271.0,0.437526]
["bitfinex-derivatives","BTCF0:USTF0",1728601716558,0.305725,60272.0,60271.0,0.437526]
["bitfinex-derivatives","BTCF0:USTF0",1728601716755,0.33264287,60272.0,60271.0,0.437526]
["bitfinex-derivatives","BTCF0:USTF0",1728601717545,0.46264287,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601717757,0.07473,60268.0,60267.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1728601717953,0.31473,60268.0,60267.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1728601718148,0.4412287,60268.0,60267.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1728601718550,0.34164787,60268.0,60267.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1728601718845,0.31473,60268.0,60267.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728601719651,0.31473,60268.0,60267.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728601719856,0.31673,60268.0,60267.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728601725870,0.39971374,60268.0,60267.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728601732270,0.34365213,60268.0,60267.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728601733973,0.31673,60268.0,60267.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1728601737677,0.074733,60265.0,60260.0,0.04948194]
["bitfinex-derivatives","BTCF0:USTF0",1728601737978,0.074733,60265.0,60258.0,0.00248899]
["bitfinex-derivatives","BTCF0:USTF0",1728601737979,0.074741,60259.0,60258.0,0.00248899]
["bitfinex-derivatives","BTCF0:USTF0",1728601738170,0.174741,60259.0,60258.0,0.00248899]
["bitfinex-derivatives","BTCF0:USTF0",1728601738674,0.174741,60259.0,60258.0,0.07723099]
["bitfinex-derivatives","BTCF0:USTF0",1728601739067,0.1,60259.0,60258.0,0.07723099]
["bitfinex-derivatives","BTCF0:USTF0",1728601739376,0.74,60260.0,60259.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1728601739568,0.74,60260.0,60259.0,0.204741]
["bitfinex-derivatives","BTCF0:USTF0",1728601740083,0.131,60265.0,60264.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728601740270,0.231,60265.0,60264.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728601740579,0.97,60265.0,60264.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728601741169,0.97,60265.0,60264.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728601741371,0.973,60265.0,60264.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728601741964,0.977,60265.0,60264.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728601742874,1.00122279,60265.0,60264.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728601743070,1.07595579,60265.0,60264.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728601743574,0.074737,60262.0,60261.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1728601743777,0.324737,60262.0,60261.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1728601744976,0.256,60262.0,60261.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728601748981,0.28292497,60262.0,60261.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728601749884,0.256,60262.0,60261.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728601750281,0.28292485,60262.0,60261.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728601751981,0.33895586,60262.0,60261.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728601752676,0.20895586,60262.0,60261.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728601752887,0.256,60262.0,60261.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728601761694,0.460737,60262.0,60261.0,0.0515336]
["bitfinex-derivatives","BTCF0:USTF0",1728601762088,0.330737,60262.0,60261.0,0.0515336]
["bitfinex-derivatives","BTCF0:USTF0",1728601762405,1.070737,60262.0,60261.0,0.0515336]
["bitfinex-derivatives","BTCF0:USTF0",1728601762591,0.330737,60262.0,60261.0,0.0515336]
["bitfinex-derivatives","BTCF0:USTF0",1728601762896,0.460737,60262.0,60261.0,0.0515336]
["bitfinex-derivatives","BTCF0:USTF0",1728601763289,0.330737,60262.0,60261.0,0.0515336]
["bitfinex-derivatives","BTCF0:USTF0",1728601764086,0.330737,60262.0,60261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601764087,0.35766196,60262.0,60261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601764784,0.48766196,60262.0,60261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601764986,0.074741,60259.0,60258.0,0.00248899]
["bitfinex-derivatives","BTCF0:USTF0",1728601765195,0.33166596,60259.0,60258.0,0.00248899]
["bitfinex-derivatives","BTCF0:USTF0",1728601766399,0.79207668,60259.0,60258.0,0.00248899]
["bitfinex-derivatives","BTCF0:USTF0",1728601766599,0.69246596,60259.0,60258.0,0.00248899]
["bitfinex-derivatives","BTCF0:USTF0",1728601767098,0.69646596,60259.0,60258.0,0.00248899]
["bitfinex-derivatives","BTCF0:USTF0",1728601767493,0.34066596,60259.0,60258.0,0.00348899]
["bitfinex-derivatives","BTCF0:USTF0",1728601767693,0.70146596,60259.0,60258.0,0.00348899]
["bitfinex-derivatives","BTCF0:USTF0",1728601767896,0.62672496,60259.0,60253.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1728601768093,0.13,60254.0,60253.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1728601768299,0.26692496,60254.0,60253.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1728601768686,0.26692496,60254.0,60253.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1728601768687,0.34167196,60254.0,60253.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1728601769091,0.39773822,60254.0,60253.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1728601769291,0.3416747,60254.0,60253.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1728601769601,0.314747,60254.0,60253.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1728601769795,0.19297955,60254.0,60253.0,0.062748]
["bitfinex-derivatives","BTCF0:USTF0",1728601770004,0.11,60254.0,60253.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1728601770696,0.002,60254.0,60253.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1728601770899,0.002,60254.0,60253.0,0.2723816]
["bitfinex-derivatives","BTCF0:USTF0",1728601771092,0.002,60254.0,60253.0,0.222848]
["bitfinex-derivatives","BTCF0:USTF0",1728601783811,0.002,60254.0,60253.0,0.583648]
["bitfinex-derivatives","BTCF0:USTF0",1728601786317,0.002,60254.0,60253.0,0.6496832]
["bitfinex-derivatives","BTCF0:USTF0",1728601793431,0.0039,60261.0,60253.0,0.6496832]
["bitfinex-derivatives","BTCF0:USTF0",1728601793733,0.0039,60264.0,60263.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1728601793924,0.204731,60267.0,60266.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728601794123,0.314731,60267.0,60266.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728601795229,0.314731,60267.0,60266.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728601795429,0.318731,60267.0,60266.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728601796730,0.322731,60267.0,60266.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728601799433,0.322731,60267.0,60266.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1728601800530,0.192731,60267.0,60266.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1728601800735,0.322731,60267.0,60266.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1728601801339,0.34965396,60267.0,60266.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728601801534,0.14492235,60267.0,60266.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728601801839,0.27492235,60267.0,60266.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728601802530,0.248,60267.0,60266.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728601803633,0.118,60267.0,60266.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728601803829,0.008,60267.0,60266.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1728601804137,0.008,60267.0,60266.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728601804435,0.008,60267.0,60266.0,0.12623351]
["bitfinex-derivatives","BTCF0:USTF0",1728601804736,0.008,60267.0,60266.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728601807431,0.008,60267.0,60266.0,0.12619661]
["bitfinex-derivatives","BTCF0:USTF0",1728601808341,0.008,60267.0,60266.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1728601808640,0.008,60267.0,60266.0,0.14267991]
["bitfinex-derivatives","BTCF0:USTF0",1728601813542,0.0039,60273.0,60266.0,0.704532]
["bitfinex-derivatives","BTCF0:USTF0",1728601813748,0.0039,60276.0,60275.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728601814042,0.0313,60279.0,60275.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728601814043,0.0313,60279.0,60278.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1728601814251,0.0313,60279.0,60278.0,0.204717]
["bitfinex-derivatives","BTCF0:USTF0",1728601814947,0.1313,60279.0,60278.0,0.204717]
["bitfinex-derivatives","BTCF0:USTF0",1728601815854,0.1353,60279.0,60278.0,0.205717]
["bitfinex-derivatives","BTCF0:USTF0",1728601816850,0.1353,60279.0,60278.0,0.206717]
["bitfinex-derivatives","BTCF0:USTF0",1728601818144,0.1353,60279.0,60278.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1728601818345,0.210016,60279.0,60278.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1728601818952,0.1353,60279.0,60278.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1728601824652,0.104,60279.0,60278.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1728601830955,0.004,60279.0,60278.0,0.437517]
["bitfinex-derivatives","BTCF0:USTF0",1728601832258,0.004,60279.0,60278.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1728601832462,0.0039,60286.0,60285.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728601832758,0.13,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728601832759,0.15439572,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728601832958,0.26439572,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728601833358,0.13439572,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728601833564,0.15439572,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728601834263,0.15439572,60292.0,60291.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1728601835158,0.3608,60293.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601835159,0.4908,60293.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601835357,0.4908,60293.0,60292.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728601835558,0.38502782,60293.0,60292.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728601835759,0.0328,60295.0,60292.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728601835965,0.0328,60295.0,60294.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1728601836262,0.1628,60295.0,60294.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1728601836960,0.18785238,60295.0,60294.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1728601837957,0.18785238,60295.0,60294.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1728601838364,0.21476299,60295.0,60294.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1728601841266,0.05196299,60295.0,60294.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1728601841768,0.05196299,60295.0,60294.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1728601842960,0.02691061,60295.0,60294.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1728601843362,0.09961072,60298.0,60297.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728601843558,0.22443424,60298.0,60297.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728601843760,0.15173243,60298.0,60297.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728601844468,0.15173243,60298.0,60297.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728601846055,0.15173243,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728601846459,0.32951552,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601846657,0.32951552,60298.0,60285.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728601846658,0.77253293,60298.0,60285.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728601846857,0.074707,60286.0,60285.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1728601848268,0.074707,60286.0,60285.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728601849363,0.074707,60286.0,60285.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728601851864,0.184707,60286.0,60285.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728601852262,0.314707,60286.0,60285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601852666,0.074717,60278.0,60277.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1728601852865,0.074717,60278.0,60275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728601852866,0.074721,60275.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728601853060,0.074722,60274.0,60273.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1728601854169,0.075722,60274.0,60273.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1728601855673,0.075722,60274.0,60271.0,0.00248855]
["bitfinex-derivatives","BTCF0:USTF0",1728601855674,0.251,60274.0,60271.0,0.00248855]
["bitfinex-derivatives","BTCF0:USTF0",1728601855975,0.251,60274.0,60266.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728601855976,0.074732,60267.0,60266.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728601856176,0.204732,60267.0,60266.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728601856366,0.264732,60267.0,60266.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728601856974,0.364732,60267.0,60266.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728601857565,0.074736,60264.0,60259.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728601857770,0.074736,60264.0,60260.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1728601857771,0.19,60261.0,60260.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1728601858873,0.19,60261.0,60260.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1728601860779,0.19,60263.0,60262.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1728601860970,0.31,60263.0,60262.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1728601862183,0.31,60263.0,60262.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728601862878,0.31,60263.0,60262.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1728601865679,0.384736,60263.0,60262.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1728601867182,0.384736,60263.0,60262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728601868285,0.384736,60263.0,60262.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1728601872085,0.31,60263.0,60262.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1728601878489,0.25,60263.0,60262.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1728601883496,0.25,60263.0,60262.0,0.13722016]
["bitfinex-derivatives","BTCF0:USTF0",1728601883794,0.25,60263.0,60262.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1728601887493,0.25,60263.0,60262.0,0.15364502]
["bitfinex-derivatives","BTCF0:USTF0",1728601888696,0.25,60263.0,60262.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1728601888900,0.00084,60267.0,60266.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728601889201,0.4908,60271.0,60270.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1728601889397,0.4908,60271.0,60270.0,0.12424049]
["bitfinex-derivatives","BTCF0:USTF0",1728601889398,0.6008,60271.0,60270.0,0.12424049]
["bitfinex-derivatives","BTCF0:USTF0",1728601889898,0.4908,60271.0,60270.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1728601890889,0.13,60271.0,60270.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1728601891094,0.02403785,60275.0,60274.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1728601891303,0.24,60275.0,60274.0,0.12420339]
["bitfinex-derivatives","BTCF0:USTF0",1728601891607,0.26691835,60275.0,60274.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1728601891795,0.13,60275.0,60274.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1728601892104,0.13248923,60277.0,60276.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1728601892300,0.00248923,60277.0,60276.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1728601892697,0.13,60280.0,60279.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1728601892898,0.13,60280.0,60279.0,0.435516]
["bitfinex-derivatives","BTCF0:USTF0",1728601893805,0.204715,60280.0,60279.0,0.435516]
["bitfinex-derivatives","BTCF0:USTF0",1728601894395,0.206715,60280.0,60279.0,0.436516]
["bitfinex-derivatives","BTCF0:USTF0",1728601895399,0.206715,60280.0,60279.0,0.437516]
["bitfinex-derivatives","BTCF0:USTF0",1728601895702,0.206715,60280.0,60279.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1728601897599,0.132,60280.0,60279.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1728601898100,0.002,60280.0,60279.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1728601898310,0.002,60280.0,60279.0,0.206716]
["bitfinex-derivatives","BTCF0:USTF0",1728601899911,0.002,60280.0,60279.0,0.25619739]
["bitfinex-derivatives","BTCF0:USTF0",1728601900504,0.002,60280.0,60279.0,1.364396]
["bitfinex-derivatives","BTCF0:USTF0",1728601902515,0.002,60280.0,60279.0,1.41364131]
["bitfinex-derivatives","BTCF0:USTF0",1728601903215,0.002,60280.0,60279.0,1.43854344]
["bitfinex-derivatives","BTCF0:USTF0",1728601903516,0.002,60280.0,60279.0,1.38929813]
["bitfinex-derivatives","BTCF0:USTF0",1728601903909,0.002,60280.0,60279.0,0.78929813]
["bitfinex-derivatives","BTCF0:USTF0",1728601904109,0.002,60280.0,60279.0,0.10161813]
["bitfinex-derivatives","BTCF0:USTF0",1728601904707,0.002,60280.0,60279.0,1.38929813]
["bitfinex-derivatives","BTCF0:USTF0",1728601904912,0.0039,60284.0,60283.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728601905110,0.0039,60289.0,60288.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728601905313,0.19,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728601907908,0.19,60292.0,60291.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1728601909817,0.02881369,60299.0,60291.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1728601909818,0.19,60295.0,60291.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1728601910018,0.19,60295.0,60294.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1728601910820,0.19,60298.0,60297.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728601911016,0.29,60298.0,60297.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728601912213,0.29,60298.0,60297.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728601912413,0.29,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728601915325,0.1,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728601915522,0.033,60300.0,60299.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728601915827,0.143,60300.0,60299.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728601916125,0.033,60300.0,60299.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728601917225,0.033,60300.0,60299.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728601917622,0.0321,60303.0,60299.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728601917819,0.1521,60303.0,60302.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728601918824,0.12,60303.0,60302.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728601920326,0.19,60305.0,60302.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1728601920528,0.13,60306.0,60305.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1728601922130,0.13,60306.0,60305.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728601922431,0.204682,60306.0,60305.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728601922637,0.334682,60306.0,60305.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728601923234,0.334682,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728601923741,0.334682,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601924430,0.264682,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601925023,0.074682,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601925226,0.264682,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601925419,0.19,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601925828,0.264682,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601927024,0.625482,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601927425,0.65238966,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601928635,0.70159471,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601929035,0.65238966,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601930230,0.65238966,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601931727,0.65238966,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601932433,0.65238966,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601932633,0.65239023,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601934038,0.29159023,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601934235,0.65239023,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601935932,0.70165301,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601936642,0.75191892,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601937344,0.75191792,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601937845,0.75191792,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601938039,0.75191988,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601938447,0.65238923,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601940441,0.29158923,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601941942,0.29158922,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601943637,0.34094692,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601946455,0.41094692,60306.0,60305.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728601950654,0.41094692,60306.0,60305.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1728601951047,0.41094692,60306.0,60305.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1728601951349,0.41100557,60306.0,60305.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1728601951850,0.36158864,60306.0,60305.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1728601952049,0.36158864,60306.0,60305.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1728601952455,0.46119873,60306.0,60305.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1728601952637,0.36158864,60306.0,60305.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1728601955255,0.46119843,60306.0,60305.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1728601955841,0.43429179,60306.0,60305.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1728601956045,0.4611985,60306.0,60305.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1728601956849,0.074687,60303.0,60302.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728601957048,0.22960979,60303.0,60298.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728601957245,0.695491,60299.0,60298.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728601957545,0.23159771,60299.0,60298.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728601958354,0.23159771,60299.0,60298.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1728601958652,0.23159771,60299.0,60298.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728601958857,0.23159771,60299.0,60298.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1728601959048,0.23259771,60299.0,60298.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728601960354,0.3322075,60299.0,60298.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728601960545,0.23259771,60299.0,60298.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728601960947,0.25708449,60299.0,60298.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728601963358,0.38708449,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728601963652,0.25708449,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601964448,0.35663142,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601964656,0.25708449,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601965250,0.25708732,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601965547,0.35663268,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601966758,0.3061837,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601970061,0.30620695,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601970449,0.25708744,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601970850,0.30620513,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601972558,0.25708744,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601979566,0.25708743,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601981960,0.30620271,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601982766,0.23017778,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601982968,0.30621119,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601983867,0.2570874,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601984264,0.30621421,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601987668,0.30624133,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601988972,0.25708743,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601995874,0.30624006,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601997072,0.30623955,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728601997676,0.30623955,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602001978,0.30623955,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728602004078,0.25708743,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602005377,0.38708743,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602006479,0.25708743,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602007375,0.38708743,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602008180,0.74788743,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602008388,0.61788743,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602011180,0.61788854,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602011776,0.41319754,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602012077,0.28200946,60299.0,60298.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728602012279,0.28200946,60299.0,60298.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1728602012280,0.15200459,60299.0,60298.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1728602012483,0.001,60299.0,60298.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1728602012685,0.001,60299.0,60298.0,0.28823731]
["bitfinex-derivatives","BTCF0:USTF0",1728602013084,0.001,60299.0,60298.0,0.238992]
["bitfinex-derivatives","BTCF0:USTF0",1728602013283,0.001,60299.0,60298.0,0.28845654]
["bitfinex-derivatives","BTCF0:USTF0",1728602014981,0.001,60299.0,60298.0,0.238992]
["bitfinex-derivatives","BTCF0:USTF0",1728602015581,0.078581,60307.0,60304.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1728602015582,0.09960705,60306.0,60304.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1728602015787,0.13,60308.0,60307.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728602015991,0.074673,60314.0,60305.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1728602015992,0.13,60311.0,60305.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1728602016196,0.02690321,60310.0,60309.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728602016490,0.13,60311.0,60310.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1728602016690,0.15690324,60311.0,60310.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1728602017386,0.02690352,60311.0,60310.0,0.204677]
["bitfinex-derivatives","BTCF0:USTF0",1728602017589,0.13,60313.0,60312.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728602017793,0.15690312,60313.0,60312.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728602018185,0.13,60313.0,60312.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728602018988,0.15690311,60313.0,60312.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728602019393,0.15690311,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602020886,0.02690311,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602021081,0.15690311,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602021298,0.25622272,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602021488,0.15690311,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602021688,0.25622272,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602021893,0.15690311,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602022098,0.25622272,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602022394,0.15690311,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602025995,0.13,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602034008,0.1569027,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602035792,0.2315767,60313.0,60312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602036902,0.5923767,60313.0,60312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602038298,0.2315767,60313.0,60312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602038500,0.5923767,60313.0,60312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602042300,0.59237823,60313.0,60312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602044008,0.23157823,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602051809,0.23157685,60313.0,60312.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728602054411,0.23157685,60313.0,60312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602054614,0.33656389,60313.0,60304.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1728602054808,0.0323,60315.0,60304.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1728602054809,0.334684,60305.0,60304.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1728602055112,0.36158685,60305.0,60304.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1728602056109,0.4109454,60305.0,60304.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728602056321,0.41094959,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602058209,0.41094959,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602060214,0.18115285,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602061310,0.15690706,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602061505,0.25638064,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602062613,0.15690706,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602063823,0.25638064,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602064017,0.13,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602070915,0.204684,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602071118,0.23158881,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602076429,0.33106239,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602079231,0.334684,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602079629,0.36159023,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602079828,0.334684,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602080035,0.36159041,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602091141,0.41094452,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602091454,0.36159041,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602093343,0.23159041,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602093542,0.36159041,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602093841,0.36159047,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602096144,0.23159047,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602096355,0.02690647,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602096655,0.13,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602097356,0.15690493,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602097747,0.13,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602098345,0.1569049,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602100950,0.2869049,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602101251,0.074686,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602101457,0.074691,60300.0,60298.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1728602101750,0.89690873,60299.0,60298.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1728602102657,0.76690873,60299.0,60298.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1728602102847,0.74,60299.0,60298.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1728602103346,0.001,60300.0,60299.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728602103743,0.741,60300.0,60299.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728602104749,0.742,60300.0,60299.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1728602104958,0.742,60300.0,60299.0,0.12515554]
["bitfinex-derivatives","BTCF0:USTF0",1728602105257,0.742,60300.0,60299.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1728602106058,0.745,60300.0,60299.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728602107248,0.005,60300.0,60299.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728602107849,0.005,60300.0,60299.0,0.12615554]
["bitfinex-derivatives","BTCF0:USTF0",1728602108659,0.005,60300.0,60299.0,0.12623561]
["bitfinex-derivatives","BTCF0:USTF0",1728602108866,0.005,60300.0,60299.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728602109159,0.03190571,60300.0,60299.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728602110760,0.03190654,60300.0,60299.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728602111355,0.03190654,60300.0,60299.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1728602111562,0.03190654,60300.0,60299.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728602111862,0.03190654,60300.0,60299.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1728602112160,0.03190654,60300.0,60299.0,0.034691]
["bitfinex-derivatives","BTCF0:USTF0",1728602114656,0.13148379,60300.0,60299.0,0.034691]
["bitfinex-derivatives","BTCF0:USTF0",1728602114866,0.03190654,60300.0,60299.0,0.034691]
["bitfinex-derivatives","BTCF0:USTF0",1728602115466,0.0319067,60300.0,60299.0,0.034691]
["bitfinex-derivatives","BTCF0:USTF0",1728602116159,0.005,60300.0,60299.0,0.034691]
["bitfinex-derivatives","BTCF0:USTF0",1728602120069,0.005,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602120370,0.13699805,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602121863,0.13699805,60300.0,60299.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728602122065,0.26699805,60300.0,60299.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728602122368,0.24009,60300.0,60299.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728602123168,0.26699716,60300.0,60299.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728602124764,0.36654374,60300.0,60299.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728602126578,0.26699716,60300.0,60299.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728602129477,0.36655178,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602131165,0.26699716,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602131765,0.26699716,60300.0,60293.0,0.04955511]
["bitfinex-derivatives","BTCF0:USTF0",1728602131766,0.42186178,60300.0,60293.0,0.04955511]
["bitfinex-derivatives","BTCF0:USTF0",1728602131966,0.0747,60292.0,60290.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1728602132174,0.13,60291.0,60290.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1728602133278,0.0777,60292.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728602133470,0.0777,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728602133673,0.2077,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728602134472,0.2057,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728602134782,0.2047,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728602135476,0.23275592,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728602135680,0.10275592,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728602135870,0.10575592,60292.0,60291.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1728602141582,0.007,60292.0,60291.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1728602141882,0.007,60292.0,60291.0,0.205701]
["bitfinex-derivatives","BTCF0:USTF0",1728602142087,0.0039,60298.0,60297.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728602142381,0.00248851,60304.0,60297.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728602142382,0.00248851,60304.0,60303.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1728602142581,0.00248851,60304.0,60303.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1728602142881,0.00248851,60304.0,60303.0,0.565486]
["bitfinex-derivatives","BTCF0:USTF0",1728602143587,0.00248851,60304.0,60303.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1728602144271,0.00248851,60304.0,60303.0,0.436486]
["bitfinex-derivatives","BTCF0:USTF0",1728602144679,0.00248851,60304.0,60303.0,0.437486]
["bitfinex-derivatives","BTCF0:USTF0",1728602147482,0.00248851,60304.0,60303.0,0.4613838]
["bitfinex-derivatives","BTCF0:USTF0",1728602150480,0.00248851,60304.0,60303.0,0.1005838]
["bitfinex-derivatives","BTCF0:USTF0",1728602150684,0.00248851,60304.0,60303.0,0.4613838]
["bitfinex-derivatives","BTCF0:USTF0",1728602151487,0.13,60305.0,60304.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1728602153387,0.13,60305.0,60304.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728602154284,0.13,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602155688,0.13,60305.0,60304.0,0.437485]
["bitfinex-derivatives","BTCF0:USTF0",1728602167004,0.334684,60305.0,60304.0,0.437485]
["bitfinex-derivatives","BTCF0:USTF0",1728602167301,0.334684,60305.0,60304.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728602167502,0.4169059,60305.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728602167699,0.204694,60297.0,60296.0,0.435495]
["bitfinex-derivatives","BTCF0:USTF0",1728602167894,0.074694,60297.0,60296.0,0.435495]
["bitfinex-derivatives","BTCF0:USTF0",1728602168104,0.204694,60297.0,60296.0,0.435495]
["bitfinex-derivatives","BTCF0:USTF0",1728602168705,0.204694,60297.0,60296.0,0.436495]
["bitfinex-derivatives","BTCF0:USTF0",1728602168902,0.204694,60297.0,60296.0,0.437495]
["bitfinex-derivatives","BTCF0:USTF0",1728602169502,0.204694,60297.0,60296.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1728602171598,0.204694,60297.0,60296.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1728602171795,0.22950439,60297.0,60296.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1728602171995,0.15481039,60297.0,60296.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1728602172198,0.15481039,60297.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602172493,0.15481039,60297.0,60296.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1728602173298,0.02481039,60297.0,60296.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1728602173601,0.13,60298.0,60297.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728602174994,0.13,60298.0,60297.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728602175201,0.15490991,60298.0,60297.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728602176105,0.15490991,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602178205,0.22960191,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602190121,0.02490991,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602190318,0.13,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602192517,0.204692,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602193218,0.23160154,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602196624,0.23160195,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602197325,0.33115657,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602197721,0.13,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602197922,0.15690949,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602200223,0.15690911,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602201131,0.25650303,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602202334,0.25650414,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602202922,0.15690911,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602203317,0.23160111,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602203834,0.23160058,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602204625,0.33119561,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602206227,0.23160058,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602207233,0.15690857,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602216142,0.02690857,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602216330,0.15690857,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602223344,0.02690857,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602223644,0.09961473,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602223834,0.02690857,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602224031,0.22961473,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602224232,0.2565233,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602224634,0.25652231,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602225541,0.12652231,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602225742,0.22961473,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602226045,0.25652231,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602227840,0.12652231,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602228037,0.22961473,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602228343,0.25652231,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602228738,0.13,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602229638,0.1569076,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602230644,0.13,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602230850,0.15690695,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602233952,0.13,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602236649,0.15690754,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602237856,0.25649838,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602238355,0.15690754,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602238655,0.1569075,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602240745,0.13,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602240950,0.15690748,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602242450,0.13,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602242651,0.15690652,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602243358,0.15690704,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602243753,0.13,60298.0,60297.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1728602244858,0.07469,60300.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602244859,0.20469,60300.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602245049,0.20469,60300.0,60299.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728602245250,0.23159707,60300.0,60299.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728602245450,0.23159707,60300.0,60299.0,0.064091]
["bitfinex-derivatives","BTCF0:USTF0",1728602245854,0.23159707,60300.0,60299.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1728602246056,0.23159707,60300.0,60299.0,0.037891]
["bitfinex-derivatives","BTCF0:USTF0",1728602246559,0.23159707,60300.0,60299.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1728602247854,0.20469,60300.0,60299.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1728602248161,0.23159714,60300.0,60299.0,0.038891]
["bitfinex-derivatives","BTCF0:USTF0",1728602248456,0.23159714,60300.0,60299.0,0.039891]
["bitfinex-derivatives","BTCF0:USTF0",1728602251660,0.33118798,60300.0,60299.0,0.039891]
["bitfinex-derivatives","BTCF0:USTF0",1728602258759,0.20469,60300.0,60299.0,0.039891]
["bitfinex-derivatives","BTCF0:USTF0",1728602262667,0.09959084,60306.0,60299.0,0.169891]
["bitfinex-derivatives","BTCF0:USTF0",1728602262867,0.074681,60308.0,60307.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728602262868,0.17427184,60308.0,60307.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728602263061,0.02690542,60308.0,60307.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728602263968,0.05168694,60308.0,60307.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728602264666,0.12636694,60308.0,60307.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728602264864,0.12636694,60308.0,60307.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728602265169,0.12636694,60308.0,60307.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728602266772,0.17637317,60308.0,60307.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728602269065,0.12636695,60308.0,60307.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728602269370,0.1764297,60308.0,60307.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728602273369,0.17636335,60308.0,60307.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728602273767,0.22589311,60308.0,60307.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728602273969,0.12636695,60308.0,60307.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728602278870,0.86636695,60308.0,60307.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728602279479,0.96589311,60308.0,60307.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728602283775,0.79168695,60308.0,60307.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728602283976,0.05168695,60308.0,60307.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728602286079,0.00084,60310.0,60309.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728602286282,0.00248779,60312.0,60309.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728602286483,0.00248779,60312.0,60311.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728602286682,0.02939026,60312.0,60311.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728602287977,0.02939026,60312.0,60311.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728602288179,0.00248779,60312.0,60311.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728602288681,0.02939021,60312.0,60311.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1728602294679,0.12886951,60312.0,60311.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1728602295187,0.02939021,60312.0,60311.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1728602296892,0.00248779,60312.0,60311.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1728602299689,0.02402911,60313.0,60312.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728602299893,0.204673,60314.0,60313.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728602300285,0.2286724,60314.0,60313.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728602301092,0.2286724,60314.0,60313.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1728602302489,0.2286724,60314.0,60313.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1728602306797,0.25557368,60314.0,60313.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1728602307202,0.25557369,60314.0,60313.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1728602313293,0.05090069,60314.0,60313.0,0.437474]
["bitfinex-derivatives","BTCF0:USTF0",1728602313507,0.02690129,60314.0,60313.0,0.437474]
["bitfinex-derivatives","BTCF0:USTF0",1728602313806,0.09949745,60316.0,60315.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1728602314104,0.09949745,60316.0,60315.0,0.204671]
["bitfinex-derivatives","BTCF0:USTF0",1728602315307,0.09949758,60317.0,60315.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728602315501,0.09949758,60319.0,60318.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1728602315704,0.09949758,60319.0,60318.0,0.565468]
["bitfinex-derivatives","BTCF0:USTF0",1728602315909,0.02689684,60319.0,60318.0,1.662828]
["bitfinex-derivatives","BTCF0:USTF0",1728602316111,0.00026,60320.0,60319.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728602316399,0.00026,60320.0,60319.0,1.172026]
["bitfinex-derivatives","BTCF0:USTF0",1728602317709,0.00026,60320.0,60319.0,1.173026]
["bitfinex-derivatives","BTCF0:USTF0",1728602318107,0.00026,60320.0,60319.0,1.174026]
["bitfinex-derivatives","BTCF0:USTF0",1728602318807,0.02423055,60325.0,60324.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728602319111,0.13,60327.0,60326.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728602319305,0.15689577,60327.0,60326.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728602320210,0.13,60327.0,60326.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728602320405,0.13,60327.0,60326.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1728602320905,0.13,60327.0,60326.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1728602322603,0.15391196,60327.0,60326.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1728602325416,0.02391196,60327.0,60326.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1728602325611,0.00638734,60332.0,60326.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728602325807,0.00638734,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728602325808,0.13248734,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728602326808,0.25887881,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728602327010,0.15938123,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728602327310,0.25867315,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728602327498,0.28332357,60332.0,60331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728602327807,0.28332357,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602327808,0.43942525,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602328212,0.43942525,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602328409,1.29579863,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602328711,1.17942525,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602328908,0.43942525,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602330310,0.43929609,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602333908,0.38868339,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602335409,0.74948339,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602338518,0.80005736,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602338921,0.74948339,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602339112,0.80005675,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602339816,0.74948339,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602340219,0.80007787,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602340407,0.74948339,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602341117,0.8000876,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602343019,0.80008728,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602343410,0.91616845,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602343925,0.78616845,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602344225,0.67008728,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602345226,0.72637592,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602347320,0.53759994,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602347519,0.78371621,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602347821,0.78373982,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602349029,0.66762355,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602349520,0.10217355,60332.0,60331.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728602349720,0.05154662,60332.0,60331.0,0.107551]
["bitfinex-derivatives","BTCF0:USTF0",1728602350128,0.02465042,60332.0,60331.0,0.107551]
["bitfinex-derivatives","BTCF0:USTF0",1728602350329,0.0268962,60332.0,60331.0,0.107551]
["bitfinex-derivatives","BTCF0:USTF0",1728602350627,0.02500082,60333.0,60332.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1728602350833,0.02689344,60334.0,60332.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1728602351029,0.02689344,60334.0,60333.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728602351543,0.09949909,60334.0,60333.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728602351725,0.02689344,60334.0,60333.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728602352125,0.074648,60334.0,60333.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728602352423,0.074648,60334.0,60333.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1728602352424,0.10154191,60334.0,60333.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1728602356928,0.1523577,60334.0,60333.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1728602358728,0.1523577,60334.0,60333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602359431,0.1523577,60334.0,60329.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1728602359432,0.13,60330.0,60329.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1728602359628,0.13,60330.0,60329.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728602359629,0.15689391,60330.0,60329.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1728602359938,0.15689391,60330.0,60329.0,0.036853]
["bitfinex-derivatives","BTCF0:USTF0",1728602360729,0.15789391,60330.0,60329.0,0.037853]
["bitfinex-derivatives","BTCF0:USTF0",1728602360929,0.15789391,60330.0,60329.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1728602360930,0.15889391,60330.0,60329.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1728602362434,0.23354691,60330.0,60329.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1728602365432,0.02889391,60330.0,60329.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1728602365637,0.15889391,60330.0,60329.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1728602366529,0.15889247,60330.0,60329.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1728602366924,0.15889247,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602367729,0.02889247,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602368436,0.02889247,60330.0,60329.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1728602368639,0.02889247,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602370038,0.02889247,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602378936,0.07978293,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602381350,0.07978293,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602381541,0.07978293,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602382437,0.07981435,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602384955,0.002,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602386355,0.07982192,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602386855,0.10156971,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602387151,0.12846287,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602388242,0.12846287,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602388956,0.12846304,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602392659,0.12846304,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602395858,0.02889333,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602398765,0.02889333,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602401865,0.002,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602402065,0.002,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602402254,0.05304919,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602402567,0.02889333,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602403664,0.10152172,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602404163,0.12841505,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602407960,0.02889333,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602408168,0.12841505,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602408766,0.002,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602412761,0.002,60330.0,60329.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1728602412965,0.002,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602413769,0.002,60330.0,60329.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1728602413962,0.002,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602416767,0.10152172,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602416967,0.12841363,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602417176,0.02889191,60330.0,60329.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1728602417569,0.02889191,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602420371,0.02889071,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602423577,0.12838861,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602423774,0.12838861,60330.0,60329.0,0.4492318]
["bitfinex-derivatives","BTCF0:USTF0",1728602423775,0.002,60330.0,60329.0,0.4492318]
["bitfinex-derivatives","BTCF0:USTF0",1728602424580,0.002,60330.0,60329.0,0.0884318]
["bitfinex-derivatives","BTCF0:USTF0",1728602425088,0.002,60330.0,60329.0,0.4492318]
["bitfinex-derivatives","BTCF0:USTF0",1728602425576,0.002,60330.0,60329.0,0.0884318]
["bitfinex-derivatives","BTCF0:USTF0",1728602425877,0.002,60330.0,60329.0,0.4492318]
["bitfinex-derivatives","BTCF0:USTF0",1728602426376,0.002,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602426678,0.002,60330.0,60329.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1728602426877,0.002,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602430371,0.002,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602430576,0.002,60330.0,60329.0,0.59561252]
["bitfinex-derivatives","BTCF0:USTF0",1728602431074,0.002,60330.0,60329.0,0.23481252]
["bitfinex-derivatives","BTCF0:USTF0",1728602431276,0.002,60330.0,60329.0,0.95641252]
["bitfinex-derivatives","BTCF0:USTF0",1728602431880,0.002,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602434578,0.002,60330.0,60329.0,0.760453]
["bitfinex-derivatives","BTCF0:USTF0",1728602435280,0.02889018,60330.0,60329.0,0.80996167]
["bitfinex-derivatives","BTCF0:USTF0",1728602435485,0.02889018,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602437186,0.02889018,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602438878,0.002,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602446997,0.0288917,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602447795,0.0288917,60330.0,60329.0,0.168853]
["bitfinex-derivatives","BTCF0:USTF0",1728602447997,0.0288917,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602451401,0.0288917,60330.0,60329.0,0.168853]
["bitfinex-derivatives","BTCF0:USTF0",1728602451602,0.0288917,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602453096,0.002,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602453302,0.0288917,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602453506,0.02889026,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602453888,0.002,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602456101,0.002,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602460499,0.002,60330.0,60329.0,0.760453]
["bitfinex-derivatives","BTCF0:USTF0",1728602460802,0.002,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602462007,0.002,60330.0,60329.0,0.95647972]
["bitfinex-derivatives","BTCF0:USTF0",1728602468899,0.02889004,60330.0,60329.0,0.168853]
["bitfinex-derivatives","BTCF0:USTF0",1728602469209,0.02889004,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602470014,0.002,60330.0,60329.0,0.94000186]
["bitfinex-derivatives","BTCF0:USTF0",1728602472606,0.002,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602473011,0.02888967,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602474712,0.02888929,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602474913,0.02888929,60330.0,60329.0,0.94000186]
["bitfinex-derivatives","BTCF0:USTF0",1728602474914,0.002,60330.0,60329.0,0.94000186]
["bitfinex-derivatives","BTCF0:USTF0",1728602476906,0.002,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602478511,0.002,60330.0,60329.0,0.760453]
["bitfinex-derivatives","BTCF0:USTF0",1728602479200,0.002,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602483922,0.002,60330.0,60329.0,0.95653006]
["bitfinex-derivatives","BTCF0:USTF0",1728602484117,0.002,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602485712,0.02677679,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602485912,0.002,60330.0,60329.0,0.890453]
["bitfinex-derivatives","BTCF0:USTF0",1728602490516,0.002,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602492217,0.02889092,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602494631,0.02889037,60330.0,60329.0,0.529653]
["bitfinex-derivatives","BTCF0:USTF0",1728602499039,0.002,60330.0,60329.0,0.59573006]
["bitfinex-derivatives","BTCF0:USTF0",1728602502131,0.002,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602502132,0.132,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602503932,0.132,60330.0,60329.0,0.038853]
["bitfinex-derivatives","BTCF0:USTF0",1728602504128,0.132,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602504335,0.002,60330.0,60329.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1728602505239,0.002,60330.0,60329.0,0.449653]
["bitfinex-derivatives","BTCF0:USTF0",1728602505427,0.002,60330.0,60329.0,0.579653]
["bitfinex-derivatives","BTCF0:USTF0",1728602507036,0.02889091,60330.0,60329.0,0.579653]
["bitfinex-derivatives","BTCF0:USTF0",1728602511934,0.02889091,60330.0,60329.0,0.218853]
["bitfinex-derivatives","BTCF0:USTF0",1728602512135,0.02889091,60330.0,60329.0,0.579653]
["bitfinex-derivatives","BTCF0:USTF0",1728602514037,0.002,60330.0,60329.0,0.64573006]
["bitfinex-derivatives","BTCF0:USTF0",1728602515235,0.132,60330.0,60329.0,0.51573006]
["bitfinex-derivatives","BTCF0:USTF0",1728602515438,1.33082508,60330.0,60329.0,0.46240194]
["bitfinex-derivatives","BTCF0:USTF0",1728602515829,2.07082508,60330.0,60329.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1728602516027,2.20082508,60330.0,60329.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1728602516646,1.47082508,60330.0,60329.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1728602518434,1.60082508,60330.0,60329.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1728602519041,1.10354508,60330.0,60329.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1728602519248,0.97354508,60330.0,60329.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1728602519539,1.10354508,60330.0,60329.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1728602520638,0.84354508,60330.0,60329.0,0.487454]
["bitfinex-derivatives","BTCF0:USTF0",1728602521236,0.84354508,60330.0,60329.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1728602521237,0.84354609,60330.0,60329.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1728602521935,0.816653,60330.0,60329.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1728602522140,0.84354603,60330.0,60329.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1728602522734,0.10354603,60330.0,60329.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1728602523041,0.23354603,60330.0,60329.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1728602529047,0.336653,60330.0,60329.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1728602529549,0.206653,60330.0,60329.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1728602529851,0.36354609,60330.0,60329.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1728602532250,0.10354609,60330.0,60329.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1728602532451,0.23354609,60330.0,60329.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1728602534654,0.23354609,60330.0,60329.0,0.124854]
["bitfinex-derivatives","BTCF0:USTF0",1728602534860,0.23354605,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602535246,0.23354577,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602535554,0.206653,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602535753,0.23354609,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602536354,0.02889309,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602536550,0.132,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602537046,0.002,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602537250,0.132,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602538258,0.15889179,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602539870,0.132,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602541150,0.002,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602541350,0.132,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602541954,0.132,60330.0,60329.0,0.15465594]
["bitfinex-derivatives","BTCF0:USTF0",1728602542462,0.132,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602542652,0.132,60330.0,60329.0,0.1546035]
["bitfinex-derivatives","BTCF0:USTF0",1728602544052,0.132,60330.0,60329.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1728602544957,0.132,60330.0,60329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728602545265,0.36354436,60330.0,60329.0,0.08000535]
["bitfinex-derivatives","BTCF0:USTF0",1728602545557,0.36354436,60330.0,60329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728602546555,0.336653,60330.0,60329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728602547652,0.13,60326.0,60316.0,0.01088604]
["bitfinex-derivatives","BTCF0:USTF0",1728602547856,0.435465,60321.0,60320.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1728602548862,0.565465,60321.0,60320.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1728602549565,0.074668,60318.0,60316.0,0.00248604]
["bitfinex-derivatives","BTCF0:USTF0",1728602549769,0.26,60317.0,60316.0,0.07815604]
["bitfinex-derivatives","BTCF0:USTF0",1728602550369,0.26,60317.0,60316.0,0.07715604]
["bitfinex-derivatives","BTCF0:USTF0",1728602550661,0.13,60317.0,60316.0,0.07715604]
["bitfinex-derivatives","BTCF0:USTF0",1728602551058,0.133,60317.0,60316.0,0.07815604]
["bitfinex-derivatives","BTCF0:USTF0",1728602551260,0.136,60317.0,60316.0,0.07915604]
["bitfinex-derivatives","BTCF0:USTF0",1728602553170,0.136,60317.0,60316.0,0.11165604]
["bitfinex-derivatives","BTCF0:USTF0",1728602561673,0.006,60317.0,60316.0,0.11165604]
["bitfinex-derivatives","BTCF0:USTF0",1728602565886,0.136,60317.0,60316.0,0.07915604]
["bitfinex-derivatives","BTCF0:USTF0",1728602568793,0.135,60317.0,60316.0,0.07815604]
["bitfinex-derivatives","BTCF0:USTF0",1728602569193,0.134,60317.0,60316.0,0.07815604]
["bitfinex-derivatives","BTCF0:USTF0",1728602572698,0.4948,60317.0,60316.0,0.07815604]
["bitfinex-derivatives","BTCF0:USTF0",1728602574490,0.134,60317.0,60316.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728602574694,0.4948,60317.0,60316.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728602580098,0.3648,60317.0,60316.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728602580299,0.004,60317.0,60316.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728602589109,0.004,60317.0,60316.0,0.14185909]
["bitfinex-derivatives","BTCF0:USTF0",1728602589311,0.004,60317.0,60316.0,0.12531181]
["bitfinex-derivatives","BTCF0:USTF0",1728602589906,0.004,60317.0,60316.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728602591109,0.004,60317.0,60316.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1728602591312,0.004,60317.0,60316.0,0.29550769]
["bitfinex-derivatives","BTCF0:USTF0",1728602591511,0.004,60317.0,60316.0,0.16550769]
["bitfinex-derivatives","BTCF0:USTF0",1728602595615,0.004,60317.0,60316.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1728602595811,0.004,60317.0,60316.0,0.18916224]
["bitfinex-derivatives","BTCF0:USTF0",1728602596010,0.004,60317.0,60316.0,0.21357075]
["bitfinex-derivatives","BTCF0:USTF0",1728602597212,0.004,60317.0,60316.0,0.16397894]
["bitfinex-derivatives","BTCF0:USTF0",1728602597610,0.004,60317.0,60316.0,0.52477894]
["bitfinex-derivatives","BTCF0:USTF0",1728602598212,0.004,60317.0,60316.0,0.55071705]
["bitfinex-derivatives","BTCF0:USTF0",1728602598915,0.004,60317.0,60316.0,0.68071705]
["bitfinex-derivatives","BTCF0:USTF0",1728602599115,0.0039,60323.0,60322.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728602599316,0.0039,60327.0,60326.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728602599514,0.13,60329.0,60328.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728602600807,0.132,60329.0,60328.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1728602601322,0.002,60329.0,60328.0,0.566455]
["bitfinex-derivatives","BTCF0:USTF0",1728602601519,0.004,60329.0,60328.0,0.567455]
["bitfinex-derivatives","BTCF0:USTF0",1728602602218,0.004,60329.0,60328.0,0.59219879]
["bitfinex-derivatives","BTCF0:USTF0",1728602602913,0.004,60329.0,60328.0,0.64169118]
["bitfinex-derivatives","BTCF0:USTF0",1728602603620,0.004,60329.0,60328.0,0.64168184]
["bitfinex-derivatives","BTCF0:USTF0",1728602605409,0.004,60329.0,60328.0,0.59219879]
["bitfinex-derivatives","BTCF0:USTF0",1728602606515,0.004,60329.0,60328.0,0.23139879]
["bitfinex-derivatives","BTCF0:USTF0",1728602606716,0.004,60329.0,60328.0,0.59219879]
["bitfinex-derivatives","BTCF0:USTF0",1728602611623,0.004,60329.0,60328.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1728602615127,0.004,60329.0,60328.0,0.206655]
["bitfinex-derivatives","BTCF0:USTF0",1728602620427,0.004,60329.0,60328.0,0.25613805]
["bitfinex-derivatives","BTCF0:USTF0",1728602622236,0.004,60329.0,60328.0,0.61693805]
["bitfinex-derivatives","BTCF0:USTF0",1728602623533,0.004,60329.0,60328.0,0.567455]
["bitfinex-derivatives","BTCF0:USTF0",1728602625427,0.004,60329.0,60328.0,0.12614856]
["bitfinex-derivatives","BTCF0:USTF0",1728602625825,0.004,60329.0,60328.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1728602626539,0.004,60329.0,60328.0,0.12614856]
["bitfinex-derivatives","BTCF0:USTF0",1728602627438,0.004,60329.0,60328.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1728602628529,0.03089181,60329.0,60328.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1728602629435,0.004,60329.0,60328.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1728602629628,0.004,60329.0,60328.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1728602629940,0.1339,60330.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602630234,0.13,60330.0,60329.0,0.12414756]
["bitfinex-derivatives","BTCF0:USTF0",1728602631943,0.13,60330.0,60329.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1728602632445,0.13,60330.0,60329.0,0.12420342]
["bitfinex-derivatives","BTCF0:USTF0",1728602633239,0.13,60330.0,60329.0,0.12520342]
["bitfinex-derivatives","BTCF0:USTF0",1728602633449,0.0039,60333.0,60332.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1728602633642,0.09954464,60334.0,60333.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728602634440,0.0607,60336.0,60335.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1728602634740,0.08759021,60336.0,60335.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1728602635137,0.08759021,60336.0,60335.0,0.037746]
["bitfinex-derivatives","BTCF0:USTF0",1728602636239,0.08759021,60336.0,60335.0,0.038746]
["bitfinex-derivatives","BTCF0:USTF0",1728602642145,0.0607,60336.0,60335.0,0.038746]
["bitfinex-derivatives","BTCF0:USTF0",1728602644546,0.0607,60336.0,60335.0,0.0882819]
["bitfinex-derivatives","BTCF0:USTF0",1728602644737,0.0607,60336.0,60335.0,0.08828801]
["bitfinex-derivatives","BTCF0:USTF0",1728602646351,0.17808564,60340.0,60335.0,0.08828801]
["bitfinex-derivatives","BTCF0:USTF0",1728602646352,0.0039,60340.0,60339.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1728602646644,0.22954464,60343.0,60342.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1728602646846,0.15688818,60343.0,60342.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1728602647249,0.28028085,60343.0,60342.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1728602647443,0.18073621,60343.0,60342.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1728602648450,0.18073621,60343.0,60342.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728602654250,0.38537321,60343.0,60342.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728602654445,0.43558616,60343.0,60342.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728602657051,0.30558616,60343.0,60342.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728602657452,0.35482701,60343.0,60342.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728602658154,0.35482809,60343.0,60342.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728602658358,0.25537429,60343.0,60342.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728602660746,0.25537429,60343.0,60342.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1728602661154,0.25537429,60343.0,60342.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1728602661455,0.25537429,60343.0,60342.0,0.033438]
["bitfinex-derivatives","BTCF0:USTF0",1728602663957,0.38537429,60343.0,60342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602664152,0.38537429,60343.0,60335.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728602664153,0.074644,60337.0,60336.0,0.12418989]
["bitfinex-derivatives","BTCF0:USTF0",1728602664354,0.435444,60337.0,60336.0,0.12418989]
["bitfinex-derivatives","BTCF0:USTF0",1728602664559,0.46233326,60337.0,60336.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728602666061,0.46333326,60337.0,60336.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728602666354,0.46433326,60337.0,60336.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1728602667250,0.46333326,60337.0,60336.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728602667460,0.52833356,60337.0,60336.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1728602667852,0.52933356,60337.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602668459,0.49724,60336.0,60328.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728602668657,0.07466,60325.0,60323.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728602668956,0.20466,60325.0,60324.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728602669154,0.2315548,60325.0,60324.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728602670557,0.20466,60325.0,60324.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1728602671059,0.20466,60325.0,60324.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728602671258,0.20566,60325.0,60324.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1728602672868,0.20566,60325.0,60324.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1728602673360,0.22980175,60325.0,60324.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1728602674656,0.22980175,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728602676466,0.35980175,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728602677361,0.22980175,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728602681168,0.59060175,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728602681764,0.59160175,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602681968,0.59260175,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602683066,0.59060175,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602683265,0.59260175,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602684263,0.59260175,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602684264,0.59160175,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602684471,0.59260175,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602685975,0.59460175,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602686465,0.59460175,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602686672,0.59460175,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602686865,0.59060175,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602687166,0.59460175,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602687768,0.59460175,60325.0,60324.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1728602688567,0.59360175,60325.0,60324.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1728602689268,0.59260175,60325.0,60324.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728602689468,0.59360175,60325.0,60324.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1728602690168,0.59060175,60325.0,60324.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728602690368,0.59360175,60325.0,60324.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1728602691376,0.59360175,60325.0,60324.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728602693178,0.59260175,60325.0,60324.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728602693375,0.59060175,60325.0,60324.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728602693581,0.59360175,60325.0,60324.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728602700282,0.46360175,60325.0,60324.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728602700497,0.38894175,60325.0,60324.0,0.12520589]
["bitfinex-derivatives","BTCF0:USTF0",1728602700671,0.38894175,60325.0,60324.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728602700672,0.46360075,60325.0,60324.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728602701078,0.38894175,60325.0,60324.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728602701473,0.3648,60325.0,60324.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728602701880,0.3648,60325.0,60324.0,0.25527766]
["bitfinex-derivatives","BTCF0:USTF0",1728602702079,0.3648,60325.0,60324.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1728602702474,0.004,60325.0,60324.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1728602702680,0.0039,60328.0,60324.0,1.36907515]
["bitfinex-derivatives","BTCF0:USTF0",1728602702877,0.3608,60335.0,60327.0,0.334656]
["bitfinex-derivatives","BTCF0:USTF0",1728602703083,0.02689098,60334.0,60333.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728602703284,0.09949772,60339.0,60333.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1728602703479,0.07464,60340.0,60337.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728602703685,0.13248709,60338.0,60337.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728602705088,0.13248709,60338.0,60337.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1728602705891,0.13248709,60338.0,60337.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1728602706284,0.00248709,60338.0,60337.0,0.206644]
["bitfinex-derivatives","BTCF0:USTF0",1728602714890,0.00248709,60338.0,60337.0,0.236844]
["bitfinex-derivatives","BTCF0:USTF0",1728602716694,0.0238766,60342.0,60341.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1728602716888,0.02400471,60348.0,60345.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1728602717089,0.02400471,60348.0,60345.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728602718200,0.09863471,60348.0,60345.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728602718592,0.09863471,60348.0,60345.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728602719393,0.09863471,60348.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602719592,0.13201754,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602720698,0.49281754,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602722704,0.56745054,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602725909,0.56745054,60346.0,60345.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728602726210,0.56745054,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602732006,0.36281754,60346.0,60345.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1728602732396,0.36281754,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602732602,0.49281754,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602739411,0.51970408,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602739715,0.6192018,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602740109,0.51970408,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602740310,0.6192018,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602740505,0.51970408,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602741011,0.51970393,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602741515,0.61920165,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602742516,0.25840165,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602742714,0.61920165,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602743102,0.25840165,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602743311,0.15890393,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602743709,0.02890393,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602744206,0.00201754,60346.0,60345.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1728602744405,0.02890153,60346.0,60345.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1728602744609,0.00201754,60346.0,60345.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1728602744814,0.00201754,60346.0,60345.0,0.24551951]
["bitfinex-derivatives","BTCF0:USTF0",1728602745014,0.00201754,60346.0,60345.0,0.24551883]
["bitfinex-derivatives","BTCF0:USTF0",1728602745211,0.00201754,60346.0,60345.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1728602746515,0.13201754,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602747207,0.49281754,60346.0,60345.0,0.11551488]
["bitfinex-derivatives","BTCF0:USTF0",1728602747417,0.49281754,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602750021,0.56745054,60346.0,60345.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728602754227,0.56745054,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602754415,0.59433664,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602754725,0.69383436,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602754924,0.69383459,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602755521,0.23353687,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602756127,0.33303459,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602756925,0.33303459,60346.0,60345.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1728602758132,0.23353687,60346.0,60345.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1728602758832,0.33300912,60346.0,60345.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1728602759227,0.23353687,60346.0,60345.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1728602759530,0.074638,60342.0,60337.0,0.05348088]
["bitfinex-derivatives","BTCF0:USTF0",1728602759725,0.074646,60335.0,60334.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1728602760027,0.23153575,60335.0,60334.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1728602760734,0.10153575,60335.0,60334.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1728602761120,0.23153575,60335.0,60334.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1728602761328,0.23153575,60335.0,60334.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728602761836,0.204646,60335.0,60334.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728602762132,0.205646,60335.0,60334.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728602762737,0.131,60335.0,60334.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728602765632,0.205646,60335.0,60334.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728602766429,0.22976972,60335.0,60334.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728602766635,0.35976972,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602767133,0.25666291,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602767334,0.22976972,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602769046,0.95136972,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602769751,0.95136972,60335.0,60325.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728602769752,0.49724,60334.0,60325.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728602769942,0.074661,60325.0,60324.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728602770149,0.204661,60325.0,60324.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728602771454,0.204661,60325.0,60324.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1728602772046,0.204661,60325.0,60324.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1728602774355,0.204661,60325.0,60324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728602774650,0.204661,60325.0,60318.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728602774651,0.074669,60319.0,60318.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728602774852,0.074669,60319.0,60308.0,0.204679]
["bitfinex-derivatives","BTCF0:USTF0",1728602774853,0.565469,60319.0,60309.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728602775057,0.565469,60319.0,60309.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728602775058,0.13,60310.0,60309.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728602775745,0.13,60310.0,60307.0,0.00248709]
["bitfinex-derivatives","BTCF0:USTF0",1728602775958,0.20468,60308.0,60307.0,0.00248709]
["bitfinex-derivatives","BTCF0:USTF0",1728602777945,0.20568,60308.0,60307.0,0.00948709]
["bitfinex-derivatives","BTCF0:USTF0",1728602778146,0.20668,60308.0,60307.0,0.01948709]
["bitfinex-derivatives","BTCF0:USTF0",1728602780057,0.07668,60308.0,60307.0,0.01948709]
["bitfinex-derivatives","BTCF0:USTF0",1728602780259,0.002,60308.0,60307.0,0.22416809]
["bitfinex-derivatives","BTCF0:USTF0",1728602780562,0.002,60308.0,60307.0,0.09416809]
["bitfinex-derivatives","BTCF0:USTF0",1728602783861,0.07668,60308.0,60307.0,0.09416809]
["bitfinex-derivatives","BTCF0:USTF0",1728602785455,0.07668,60308.0,60307.0,0.01948709]
["bitfinex-derivatives","BTCF0:USTF0",1728602785655,0.20668,60308.0,60307.0,0.01948709]
["bitfinex-derivatives","BTCF0:USTF0",1728602786069,0.074689,60302.0,60301.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728602786258,0.565489,60302.0,60301.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728602786451,0.625489,60302.0,60301.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1728602786657,0.625489,60302.0,60301.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1728602786859,0.264689,60302.0,60301.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1728602787561,0.264689,60302.0,60301.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1728602787562,0.625489,60302.0,60301.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1728602787864,0.626489,60302.0,60301.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1728602790766,0.626489,60302.0,60301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728602790964,0.65128701,60302.0,60301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728602793063,0.65128701,60302.0,60301.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1728602795559,0.65128701,60302.0,60301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728602801964,0.57659801,60302.0,60294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728602802168,0.57659801,60302.0,60292.0,0.15927988]
["bitfinex-derivatives","BTCF0:USTF0",1728602802169,0.074698,60293.0,60292.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1728602802364,0.264698,60293.0,60292.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1728602802763,0.074701,60291.0,60290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728602804363,0.074701,60291.0,60290.0,0.05255145]
["bitfinex-derivatives","BTCF0:USTF0",1728602804563,0.074701,60291.0,60290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728602804765,0.074701,60291.0,60290.0,0.05255145]
["bitfinex-derivatives","BTCF0:USTF0",1728602804965,0.075701,60291.0,60290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728602807566,0.001,60291.0,60290.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1728602810883,0.0657,60292.0,60290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728602811077,0.0657,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728602812187,0.0667,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728602812677,0.4275,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728602813171,0.4265,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728602813372,0.4275,60292.0,60291.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728602813768,0.4275,60292.0,60291.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728602817683,0.4275,60292.0,60291.0,0.110601]
["bitfinex-derivatives","BTCF0:USTF0",1728602822276,0.4275,60292.0,60291.0,0.16015245]
["bitfinex-derivatives","BTCF0:USTF0",1728602822482,0.5575,60292.0,60291.0,0.16015245]
["bitfinex-derivatives","BTCF0:USTF0",1728602823873,0.5575,60292.0,60291.0,0.110601]
["bitfinex-derivatives","BTCF0:USTF0",1728602825476,0.5575,60292.0,60291.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728602827591,0.1967,60292.0,60291.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728602827787,0.5575,60292.0,60291.0,0.12725245]
["bitfinex-derivatives","BTCF0:USTF0",1728602827984,0.4275,60292.0,60291.0,0.207701]
["bitfinex-derivatives","BTCF0:USTF0",1728602828180,0.4275,60292.0,60291.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728602828675,0.4275,60292.0,60291.0,0.14379615]
["bitfinex-derivatives","BTCF0:USTF0",1728602829691,0.3618,60292.0,60291.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1728602829890,0.001,60292.0,60291.0,0.108901]
["bitfinex-derivatives","BTCF0:USTF0",1728602833885,0.0757,60292.0,60291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728602834394,0.10261063,60292.0,60291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728602834891,0.4365,60292.0,60291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728602835085,0.59341166,60292.0,60291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728602835292,0.074703,60289.0,60288.0,0.04968317]
["bitfinex-derivatives","BTCF0:USTF0",1728602835495,0.074705,60288.0,60287.0,0.04968317]
["bitfinex-derivatives","BTCF0:USTF0",1728602835788,0.074705,60288.0,60286.0,0.04968317]
["bitfinex-derivatives","BTCF0:USTF0",1728602835789,0.074706,60287.0,60286.0,0.04968317]
["bitfinex-derivatives","BTCF0:USTF0",1728602835988,0.695506,60287.0,60286.0,0.04968317]
["bitfinex-derivatives","BTCF0:USTF0",1728602836591,0.6208,60287.0,60284.0,0.06623798]
["bitfinex-derivatives","BTCF0:USTF0",1728602836897,0.204708,60285.0,60284.0,0.06623798]
["bitfinex-derivatives","BTCF0:USTF0",1728602837099,0.074711,60283.0,60282.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1728602837289,0.204711,60283.0,60282.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1728602837489,0.26,60283.0,60278.0,0.15733494]
["bitfinex-derivatives","BTCF0:USTF0",1728602837694,0.074713,60281.0,60280.0,0.06627157]
["bitfinex-derivatives","BTCF0:USTF0",1728602837993,0.3608,60280.0,60276.0,0.0662807]
["bitfinex-derivatives","BTCF0:USTF0",1728602838187,0.3608,60280.0,60274.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1728602838188,0.74,60279.0,60275.0,0.0662807]
["bitfinex-derivatives","BTCF0:USTF0",1728602838389,0.074721,60275.0,60274.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1728602838691,0.435521,60275.0,60274.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1728602839497,0.435521,60275.0,60274.0,0.05314442]
["bitfinex-derivatives","BTCF0:USTF0",1728602839702,0.436521,60275.0,60274.0,0.00348838]
["bitfinex-derivatives","BTCF0:USTF0",1728602840507,0.46069317,60275.0,60274.0,0.00348838]
["bitfinex-derivatives","BTCF0:USTF0",1728602841107,0.09989317,60275.0,60274.0,0.00348838]
["bitfinex-derivatives","BTCF0:USTF0",1728602841302,0.46069317,60275.0,60274.0,0.00348838]
["bitfinex-derivatives","BTCF0:USTF0",1728602842104,0.49199317,60275.0,60274.0,0.00348838]
["bitfinex-derivatives","BTCF0:USTF0",1728602843506,0.49199317,60275.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602843906,0.49199317,60275.0,60268.0,0.04965604]
["bitfinex-derivatives","BTCF0:USTF0",1728602843907,0.41727217,60275.0,60268.0,0.04965604]
["bitfinex-derivatives","BTCF0:USTF0",1728602844110,0.074732,60266.0,60265.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728602844309,0.264732,60266.0,60265.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728602845806,0.265732,60266.0,60265.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728602846102,0.265732,60266.0,60265.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728602846103,0.266732,60266.0,60265.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728602849407,0.192,60266.0,60265.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728602849603,0.2160346,60266.0,60265.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728602851611,0.5768346,60266.0,60265.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728602855416,0.6515666,60266.0,60265.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728602860518,0.5915666,60266.0,60265.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728602864613,0.3868346,60266.0,60265.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728602864821,0.5168346,60266.0,60265.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728602865426,0.5168346,60266.0,60265.0,0.1440137]
["bitfinex-derivatives","BTCF0:USTF0",1728602866219,0.5168346,60266.0,60265.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728602866719,0.1560346,60266.0,60265.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1728602873425,0.1560346,60266.0,60265.0,0.16035194]
["bitfinex-derivatives","BTCF0:USTF0",1728602874222,0.1560346,60266.0,60265.0,0.26393516]
["bitfinex-derivatives","BTCF0:USTF0",1728602874829,0.1560346,60266.0,60265.0,0.16035194]
["bitfinex-derivatives","BTCF0:USTF0",1728602876930,0.1560346,60266.0,60265.0,0.26393572]
["bitfinex-derivatives","BTCF0:USTF0",1728602878025,0.0260346,60266.0,60265.0,0.26393572]
["bitfinex-derivatives","BTCF0:USTF0",1728602878222,0.0260346,60266.0,60265.0,0.18131678]
["bitfinex-derivatives","BTCF0:USTF0",1728602879927,0.1560346,60266.0,60265.0,0.18131678]
["bitfinex-derivatives","BTCF0:USTF0",1728602880529,0.1560346,60266.0,60265.0,0.18110154]
["bitfinex-derivatives","BTCF0:USTF0",1728602880729,0.0039,60272.0,60271.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728602880926,0.3608,60274.0,60273.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1728602881127,0.36718927,60279.0,60273.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1728602881328,0.36328927,60279.0,60278.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1728602881524,0.36328927,60279.0,60278.0,0.14102332]
["bitfinex-derivatives","BTCF0:USTF0",1728602882331,0.00348927,60279.0,60278.0,0.14102332]
["bitfinex-derivatives","BTCF0:USTF0",1728602882636,0.0283794,60279.0,60278.0,0.14102332]
["bitfinex-derivatives","BTCF0:USTF0",1728602882830,0.00348927,60279.0,60278.0,0.14102332]
["bitfinex-derivatives","BTCF0:USTF0",1728602884021,0.13348927,60279.0,60278.0,0.14102332]
["bitfinex-derivatives","BTCF0:USTF0",1728602885237,0.13348927,60279.0,60278.0,0.20721279]
["bitfinex-derivatives","BTCF0:USTF0",1728602886233,0.13348927,60279.0,60278.0,0.27338878]
["bitfinex-derivatives","BTCF0:USTF0",1728602886737,0.00348927,60279.0,60278.0,0.27088599]
["bitfinex-derivatives","BTCF0:USTF0",1728602886944,0.0039,60283.0,60278.0,1.32834453]
["bitfinex-derivatives","BTCF0:USTF0",1728602887231,0.0039,60286.0,60285.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728602887537,0.0039,60286.0,60282.0,0.19616423]
["bitfinex-derivatives","BTCF0:USTF0",1728602887538,0.5157143,60287.0,60286.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728602887738,0.5157143,60287.0,60286.0,0.12430265]
["bitfinex-derivatives","BTCF0:USTF0",1728602887924,0.5904123,60287.0,60286.0,0.12430265]
["bitfinex-derivatives","BTCF0:USTF0",1728602888123,0.3857143,60287.0,60286.0,0.12430265]
["bitfinex-derivatives","BTCF0:USTF0",1728602888343,0.5157143,60287.0,60286.0,0.1242887]
["bitfinex-derivatives","BTCF0:USTF0",1728602889631,0.1599143,60287.0,60286.0,0.1242887]
["bitfinex-derivatives","BTCF0:USTF0",1728602890232,0.1689143,60287.0,60286.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728602890933,0.1639143,60287.0,60286.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728602891133,0.1549143,60287.0,60286.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728602897032,0.1549143,60287.0,60286.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728602897341,0.1549143,60287.0,60286.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728602897730,0.1549143,60287.0,60284.0,0.0495887]
["bitfinex-derivatives","BTCF0:USTF0",1728602897927,0.1549143,60287.0,60286.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728602899329,0.83566001,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728602899330,0.00096001,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728602899534,0.204691,60294.0,60293.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728602900138,0.204691,60294.0,60293.0,0.12423779]
["bitfinex-derivatives","BTCF0:USTF0",1728602900440,0.204691,60294.0,60293.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728602901141,0.003,60294.0,60293.0,0.204691]
["bitfinex-derivatives","BTCF0:USTF0",1728602901843,0.01,60294.0,60293.0,0.25423779]
["bitfinex-derivatives","BTCF0:USTF0",1728602905240,0.01,60294.0,60293.0,0.204691]
["bitfinex-derivatives","BTCF0:USTF0",1728602905443,0.02484588,60296.0,60293.0,1.302251]
["bitfinex-derivatives","BTCF0:USTF0",1728602905641,0.0039,60299.0,60293.0,0.702251]
["bitfinex-derivatives","BTCF0:USTF0",1728602905847,0.074681,60301.0,60300.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1728602906048,0.0636,60304.0,60299.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1728602906049,0.105378,60304.0,60299.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1728602906236,0.074679,60303.0,60302.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728602906443,0.074679,60303.0,60302.0,0.204679]
["bitfinex-derivatives","BTCF0:USTF0",1728602907046,0.02489954,60304.0,60303.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728602907247,0.36164,60320.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728602907248,0.0039,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728602907451,0.074666,60314.0,60312.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728602907643,0.074666,60314.0,60310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728602907644,0.074666,60314.0,60313.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728602908941,0.13,60315.0,60310.0,0.54214927]
["bitfinex-derivatives","BTCF0:USTF0",1728602908942,0.13,60315.0,60311.0,0.04946927]
["bitfinex-derivatives","BTCF0:USTF0",1728602909143,0.13,60315.0,60314.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1728602909748,0.074661,60317.0,60316.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728602909951,0.13,60317.0,60316.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728602911148,0.139,60317.0,60316.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728602911656,0.153,60317.0,60316.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728602915458,0.023,60317.0,60316.0,0.205663]
["bitfinex-derivatives","BTCF0:USTF0",1728602916451,0.153,60317.0,60316.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728602920662,0.023,60317.0,60316.0,0.205663]
["bitfinex-derivatives","BTCF0:USTF0",1728602930157,0.023,60317.0,60316.0,0.25515905]
["bitfinex-derivatives","BTCF0:USTF0",1728602931460,0.023,60317.0,60316.0,0.205663]
["bitfinex-derivatives","BTCF0:USTF0",1728602940662,0.00248716,60327.0,60324.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1728602940867,0.13248716,60327.0,60326.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1728602941272,0.20713616,60327.0,60326.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1728602942374,0.22113616,60327.0,60326.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728602942870,0.23213616,60327.0,60326.0,0.1418404]
["bitfinex-derivatives","BTCF0:USTF0",1728602943183,0.25652644,60327.0,60326.0,0.1418404]
["bitfinex-derivatives","BTCF0:USTF0",1728602943472,0.25652644,60327.0,60326.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728602945678,0.25652644,60327.0,60326.0,0.12526934]
["bitfinex-derivatives","BTCF0:USTF0",1728602948794,0.12652644,60327.0,60326.0,0.05061934]
["bitfinex-derivatives","BTCF0:USTF0",1728602949493,0.12652644,60327.0,60326.0,0.12526934]
["bitfinex-derivatives","BTCF0:USTF0",1728602949890,0.12652644,60327.0,60326.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728602952002,0.12652644,60327.0,60319.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728602952003,0.074658,60320.0,60319.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728602952185,0.074658,60320.0,60315.0,0.12430788]
["bitfinex-derivatives","BTCF0:USTF0",1728602952186,0.074663,60316.0,60315.0,0.12430788]
["bitfinex-derivatives","BTCF0:USTF0",1728602952385,0.204663,60316.0,60315.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728602952687,0.074663,60316.0,60315.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728602954394,0.077663,60316.0,60315.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728602954894,0.077663,60316.0,60315.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728602956593,0.077663,60316.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602957607,0.077663,60316.0,60312.0,0.437507]
["bitfinex-derivatives","BTCF0:USTF0",1728602957608,0.074666,60313.0,60312.0,0.423607]
["bitfinex-derivatives","BTCF0:USTF0",1728602957808,0.204666,60313.0,60312.0,0.421567]
["bitfinex-derivatives","BTCF0:USTF0",1728602957995,0.204666,60313.0,60312.0,0.403567]
["bitfinex-derivatives","BTCF0:USTF0",1728602958407,0.204666,60313.0,60312.0,0.385567]
["bitfinex-derivatives","BTCF0:USTF0",1728602958894,0.204666,60313.0,60312.0,0.389567]
["bitfinex-derivatives","BTCF0:USTF0",1728602959202,0.204666,60313.0,60312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728602959892,0.944666,60313.0,60312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728602963408,0.204666,60313.0,60312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728602965610,0.074666,60313.0,60312.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728602965903,0.00084,60315.0,60312.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728602965904,0.02386292,60316.0,60315.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1728602966109,0.814662,60317.0,60316.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728602966309,0.074662,60317.0,60316.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728602968006,0.078662,60317.0,60316.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728602968201,0.085662,60317.0,60316.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728602977917,0.215662,60317.0,60316.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728602978112,0.215662,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602978113,1.443022,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728602978718,1.443022,60317.0,60309.0,0.06618467]
["bitfinex-derivatives","BTCF0:USTF0",1728602978719,2.183022,60317.0,60307.0,0.14085767]
["bitfinex-derivatives","BTCF0:USTF0",1728602978923,0.074672,60308.0,60307.0,0.14085767]
["bitfinex-derivatives","BTCF0:USTF0",1728602979414,0.074672,60308.0,60306.0,0.06618467]
["bitfinex-derivatives","BTCF0:USTF0",1728602979415,0.074674,60307.0,60306.0,0.06618467]
["bitfinex-derivatives","BTCF0:USTF0",1728602979716,0.204674,60307.0,60306.0,0.06618467]
["bitfinex-derivatives","BTCF0:USTF0",1728602980014,0.204674,60307.0,60297.0,0.10177558]
["bitfinex-derivatives","BTCF0:USTF0",1728602980015,0.26,60307.0,60300.0,0.06618467]
["bitfinex-derivatives","BTCF0:USTF0",1728602980218,0.13,60302.0,60300.0,0.06618467]
["bitfinex-derivatives","BTCF0:USTF0",1728602980405,0.13,60302.0,60299.0,0.14086767]
["bitfinex-derivatives","BTCF0:USTF0",1728602980609,0.074682,60300.0,60299.0,0.14086767]
["bitfinex-derivatives","BTCF0:USTF0",1728602981108,0.3608,60305.0,60299.0,0.19618467]
["bitfinex-derivatives","BTCF0:USTF0",1728602981308,0.074678,60304.0,60303.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728602982718,0.074678,60304.0,60303.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728602983713,0.074678,60304.0,60303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728602984113,0.075678,60304.0,60303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728602984319,0.077678,60304.0,60303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728602985054,0.076677,60304.0,60303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728602991224,0.076677,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603000527,0.002,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603006133,0.132,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603006442,0.132,60304.0,60303.0,0.14286367]
["bitfinex-derivatives","BTCF0:USTF0",1728603007142,0.002,60304.0,60303.0,0.14286367]
["bitfinex-derivatives","BTCF0:USTF0",1728603007448,0.132,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603008242,0.206677,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603011141,0.132,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603013638,0.206677,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603024339,0.206677,60304.0,60303.0,0.26095126]
["bitfinex-derivatives","BTCF0:USTF0",1728603025147,0.206677,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603030657,0.206677,60304.0,60303.0,0.14301606]
["bitfinex-derivatives","BTCF0:USTF0",1728603031053,0.206677,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603031654,0.206677,60304.0,60303.0,0.14300916]
["bitfinex-derivatives","BTCF0:USTF0",1728603033254,0.206677,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603044166,0.076677,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603045465,0.002,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603056673,0.076677,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603068991,0.076677,60304.0,60303.0,0.15941701]
["bitfinex-derivatives","BTCF0:USTF0",1728603069183,0.076677,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603069689,0.076677,60304.0,60303.0,0.15941701]
["bitfinex-derivatives","BTCF0:USTF0",1728603070481,0.076677,60304.0,60303.0,0.26108937]
["bitfinex-derivatives","BTCF0:USTF0",1728603071388,0.076677,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728603072791,0.076677,60304.0,60303.0,0.15941701]
["bitfinex-derivatives","BTCF0:USTF0",1728603074581,0.002,60304.0,60303.0,0.15941701]
["bitfinex-derivatives","BTCF0:USTF0",1728603075394,0.0039,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728603075689,0.074667,60313.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728603075690,0.074667,60313.0,60310.0,0.21285311]
["bitfinex-derivatives","BTCF0:USTF0",1728603076088,0.074667,60313.0,60311.0,0.08285311]
["bitfinex-derivatives","BTCF0:USTF0",1728603076280,0.09868346,60313.0,60312.0,0.08285311]
["bitfinex-derivatives","BTCF0:USTF0",1728603076479,0.09868346,60313.0,60312.0,0.18385941]
["bitfinex-derivatives","BTCF0:USTF0",1728603076689,0.09868346,60313.0,60312.0,0.10109165]
["bitfinex-derivatives","BTCF0:USTF0",1728603076896,0.09868346,60313.0,60312.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728603077086,0.02401646,60313.0,60312.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728603077383,0.07714996,60317.0,60316.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728603077586,0.00248796,60317.0,60316.0,0.27084723]
["bitfinex-derivatives","BTCF0:USTF0",1728603077792,0.00248796,60317.0,60316.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1728603078493,0.00848796,60317.0,60316.0,0.205663]
["bitfinex-derivatives","BTCF0:USTF0",1728603078796,0.0039,60322.0,60321.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1728603078988,0.074647,60329.0,60328.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1728603080288,0.204647,60329.0,60328.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1728603080887,0.204647,60329.0,60328.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728603081090,0.348647,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603081287,0.380447,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603081494,0.380447,60329.0,60319.0,0.12425339]
["bitfinex-derivatives","BTCF0:USTF0",1728603081495,0.074658,60320.0,60319.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728603081794,0.435458,60320.0,60319.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728603081994,0.435458,60320.0,60314.0,0.02425255]
["bitfinex-derivatives","BTCF0:USTF0",1728603081995,0.3608,60320.0,60312.0,0.04959539]
["bitfinex-derivatives","BTCF0:USTF0",1728603082184,0.204665,60314.0,60313.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1728603083693,0.204665,60314.0,60313.0,0.48506139]
["bitfinex-derivatives","BTCF0:USTF0",1728603084089,0.206665,60314.0,60313.0,0.48506139]
["bitfinex-derivatives","BTCF0:USTF0",1728603084592,0.206665,60314.0,60313.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1728603086094,0.206665,60314.0,60313.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728603086690,0.206665,60314.0,60305.0,0.44553034]
["bitfinex-derivatives","BTCF0:USTF0",1728603086691,0.132,60314.0,60310.0,0.12426539]
["bitfinex-derivatives","BTCF0:USTF0",1728603086896,0.204669,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728603088499,0.00084,60313.0,60309.0,0.17959539]
["bitfinex-derivatives","BTCF0:USTF0",1728603088797,0.0039,60318.0,60317.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1728603088990,0.0039,60326.0,60325.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1728603089296,0.07465,60327.0,60326.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1728603089494,0.20465,60327.0,60326.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1728603090089,0.20465,60327.0,60326.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1728603090491,0.21865,60327.0,60326.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728603090698,0.24368745,60327.0,60326.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728603091993,0.24368745,60327.0,60326.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1728603096805,0.60448745,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603097399,0.47448745,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603097600,1.34448745,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603111821,1.21448745,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603114912,0.85368745,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603115119,1.21448745,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603115620,1.24138178,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603117415,1.21448745,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603117812,1.2413817,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603120123,1.3713817,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603122417,1.3713817,60327.0,60326.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1728603122724,0.47448745,60327.0,60326.0,0.12613459]
["bitfinex-derivatives","BTCF0:USTF0",1728603123021,0.47448745,60327.0,60326.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1728603125223,0.60448745,60327.0,60326.0,0.14261032]
["bitfinex-derivatives","BTCF0:USTF0",1728603125526,0.60448745,60327.0,60326.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1728603126230,0.60448745,60327.0,60326.0,0.14261032]
["bitfinex-derivatives","BTCF0:USTF0",1728603126427,0.60448745,60327.0,60326.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1728603126724,0.24368745,60327.0,60326.0,0.14261032]
["bitfinex-derivatives","BTCF0:USTF0",1728603126920,0.24368745,60327.0,60326.0,0.14286074]
["bitfinex-derivatives","BTCF0:USTF0",1728603127130,0.24368745,60327.0,60326.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1728603127818,0.03903745,60327.0,60326.0,0.14285211]
["bitfinex-derivatives","BTCF0:USTF0",1728603128014,0.03903745,60327.0,60326.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1728603129023,0.0039,60334.0,60333.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1728603129326,0.13,60335.0,60334.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1728603129624,0.13,60335.0,60334.0,0.12424003]
["bitfinex-derivatives","BTCF0:USTF0",1728603130224,0.13,60335.0,60334.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1728603130420,0.15467287,60335.0,60334.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1728603130620,0.02467287,60335.0,60334.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1728603130826,0.13,60335.0,60334.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1728603131033,0.204639,60335.0,60334.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1728603131625,0.205639,60335.0,60334.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728603135225,0.001,60335.0,60334.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728603135535,0.131,60335.0,60334.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728603136421,0.131,60335.0,60334.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1728603136620,0.001,60335.0,60334.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728603136825,0.001,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603137035,0.001,60335.0,60334.0,0.05152983]
["bitfinex-derivatives","BTCF0:USTF0",1728603137036,0.205639,60335.0,60334.0,0.05152983]
["bitfinex-derivatives","BTCF0:USTF0",1728603137227,0.205639,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603137736,0.075639,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603138634,0.205639,60335.0,60330.0,0.04572983]
["bitfinex-derivatives","BTCF0:USTF0",1728603138836,0.695444,60331.0,60330.0,0.04572983]
["bitfinex-derivatives","BTCF0:USTF0",1728603139034,0.435444,60331.0,60330.0,0.02592983]
["bitfinex-derivatives","BTCF0:USTF0",1728603139332,0.074649,60328.0,60327.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728603139531,0.204649,60328.0,60327.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728603140732,0.3608,60331.0,60330.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1728603140733,0.074645,60331.0,60330.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1728603141034,0.204645,60331.0,60330.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1728603141937,0.074645,60331.0,60330.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1728603142126,0.074645,60331.0,60328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603142127,0.07464,60335.0,60334.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1728603143040,0.09947372,60335.0,60334.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1728603143642,0.10147372,60335.0,60334.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1728603144435,0.10347372,60335.0,60334.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728603144638,0.23347372,60335.0,60334.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728603152353,0.10347372,60335.0,60334.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728603152654,0.23347372,60335.0,60334.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728603153243,0.23347372,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603160060,0.10347372,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603160362,0.10347372,60335.0,60334.0,0.06816084]
["bitfinex-derivatives","BTCF0:USTF0",1728603160363,0.23347372,60335.0,60334.0,0.06816084]
["bitfinex-derivatives","BTCF0:USTF0",1728603160860,0.23347372,60335.0,60334.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728603163260,0.23347372,60335.0,60334.0,0.14280084]
["bitfinex-derivatives","BTCF0:USTF0",1728603163766,0.23347372,60335.0,60334.0,0.06816084]
["bitfinex-derivatives","BTCF0:USTF0",1728603164859,0.23347372,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603168967,0.23347372,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603170367,0.26036401,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603171964,0.07464,60334.0,60328.0,0.06616084]
["bitfinex-derivatives","BTCF0:USTF0",1728603172264,0.074648,60328.0,60323.0,0.06616084]
["bitfinex-derivatives","BTCF0:USTF0",1728603172472,0.4908,60324.0,60319.0,0.06616084]
["bitfinex-derivatives","BTCF0:USTF0",1728603172671,0.13,60320.0,60318.0,0.06616084]
["bitfinex-derivatives","BTCF0:USTF0",1728603172863,0.074659,60319.0,60318.0,0.06616084]
["bitfinex-derivatives","BTCF0:USTF0",1728603173058,0.07466,60318.0,60317.0,0.14082084]
["bitfinex-derivatives","BTCF0:USTF0",1728603173271,0.07466,60318.0,60317.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728603174067,0.20466,60318.0,60317.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728603174769,0.20466,60318.0,60317.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1728603175866,0.20466,60318.0,60317.0,0.14282084]
["bitfinex-derivatives","BTCF0:USTF0",1728603176267,0.20466,60318.0,60317.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1728603176868,0.074655,60322.0,60321.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728603177072,0.02459485,60323.0,60322.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728603177266,0.074654,60323.0,60322.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728603177761,0.074654,60323.0,60322.0,0.14081584]
["bitfinex-derivatives","BTCF0:USTF0",1728603178571,0.076654,60323.0,60322.0,0.14081584]
["bitfinex-derivatives","BTCF0:USTF0",1728603179278,0.079654,60323.0,60322.0,0.14081584]
["bitfinex-derivatives","BTCF0:USTF0",1728603180582,0.079654,60323.0,60322.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728603181782,0.076654,60323.0,60322.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728603182180,0.074654,60323.0,60322.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1728603182879,0.074654,60323.0,60322.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728603183476,0.074654,60323.0,60322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728603184277,0.074654,60323.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603184484,0.204659,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603185183,0.204659,60319.0,60318.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1728603185376,0.204659,60319.0,60318.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1728603185585,0.204659,60319.0,60318.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1728603186180,0.204659,60319.0,60318.0,0.45246]
["bitfinex-derivatives","BTCF0:USTF0",1728603187179,0.074659,60319.0,60318.0,0.45246]
["bitfinex-derivatives","BTCF0:USTF0",1728603189685,0.074655,60322.0,60318.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728603189986,0.13,60321.0,60319.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1728603190187,0.13,60321.0,60320.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728603191377,0.13,60321.0,60320.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728603191584,0.204656,60321.0,60320.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728603192478,0.13,60321.0,60320.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728603192982,0.13,60321.0,60320.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1728603193996,0.204656,60321.0,60320.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1728603194997,0.074656,60321.0,60320.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1728603195283,0.204656,60321.0,60320.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1728603198987,0.204656,60321.0,60320.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1728603199488,0.204656,60321.0,60320.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1728603200284,0.204656,60321.0,60320.0,0.11421884]
["bitfinex-derivatives","BTCF0:USTF0",1728603201385,0.204656,60321.0,60320.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1728603203089,0.074656,60321.0,60320.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1728603203280,0.204656,60321.0,60320.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1728603205096,0.02930479,60327.0,60326.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1728603205395,0.074649,60327.0,60326.0,0.14079601]
["bitfinex-derivatives","BTCF0:USTF0",1728603205989,0.074649,60327.0,60326.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1728603207185,0.075649,60327.0,60326.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1728603207400,0.075649,60327.0,60326.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728603213298,0.205649,60327.0,60326.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728603214007,0.001,60327.0,60326.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728603214197,0.205649,60327.0,60326.0,0.14179601]
["bitfinex-derivatives","BTCF0:USTF0",1728603216104,0.205649,60327.0,60326.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728603222605,0.205649,60327.0,60326.0,0.14175232]
["bitfinex-derivatives","BTCF0:USTF0",1728603223003,0.205649,60327.0,60326.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728603223208,0.131,60327.0,60326.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728603225720,0.001,60327.0,60326.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728603226606,0.001,60327.0,60326.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1728603232512,0.001,60327.0,60326.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1728603235421,0.001,60327.0,60326.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1728603243323,0.001,60327.0,60326.0,0.14735105]
["bitfinex-derivatives","BTCF0:USTF0",1728603244317,0.001,60327.0,60326.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1728603245921,0.075649,60327.0,60326.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1728603248815,0.075649,60327.0,60326.0,0.14735105]
["bitfinex-derivatives","BTCF0:USTF0",1728603251133,0.001,60327.0,60326.0,0.14735105]
["bitfinex-derivatives","BTCF0:USTF0",1728603251331,0.001,60327.0,60326.0,0.24739955]
["bitfinex-derivatives","BTCF0:USTF0",1728603252124,0.075649,60327.0,60326.0,0.24739955]
["bitfinex-derivatives","BTCF0:USTF0",1728603252525,0.205649,60327.0,60326.0,0.24739955]
["bitfinex-derivatives","BTCF0:USTF0",1728603254220,0.205649,60327.0,60326.0,0.1646985]
["bitfinex-derivatives","BTCF0:USTF0",1728603256332,0.205649,60327.0,60326.0,0.18376417]
["bitfinex-derivatives","BTCF0:USTF0",1728603256530,0.074653,60325.0,60324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728603256730,0.26,60325.0,60322.0,0.06619433]
["bitfinex-derivatives","BTCF0:USTF0",1728603257034,0.26,60325.0,60316.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1728603257035,0.074656,60321.0,60320.0,0.06619433]
["bitfinex-derivatives","BTCF0:USTF0",1728603257228,0.074658,60320.0,60319.0,0.06619433]
["bitfinex-derivatives","BTCF0:USTF0",1728603257434,0.07466,60318.0,60317.0,0.06619433]
["bitfinex-derivatives","BTCF0:USTF0",1728603257730,0.20466,60318.0,60317.0,0.06619433]
["bitfinex-derivatives","BTCF0:USTF0",1728603258325,0.074661,60317.0,60316.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1728603259335,0.074661,60317.0,60316.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1728603259525,0.204661,60317.0,60313.0,0.06619433]
["bitfinex-derivatives","BTCF0:USTF0",1728603259728,0.204661,60317.0,60310.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1728603259729,0.074666,60313.0,60310.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1728603260032,0.20467,60310.0,60309.0,0.00248674]
["bitfinex-derivatives","BTCF0:USTF0",1728603260234,1.06291,60310.0,60309.0,0.00248674]
["bitfinex-derivatives","BTCF0:USTF0",1728603260430,1.66291,60310.0,60309.0,0.00248674]
["bitfinex-derivatives","BTCF0:USTF0",1728603260636,1.06291,60310.0,60309.0,0.00248674]
["bitfinex-derivatives","BTCF0:USTF0",1728603261031,0.93291,60310.0,60309.0,0.00248674]
["bitfinex-derivatives","BTCF0:USTF0",1728603261434,0.93291,60310.0,60309.0,0.01348674]
["bitfinex-derivatives","BTCF0:USTF0",1728603261734,0.93291,60310.0,60309.0,0.02148674]
["bitfinex-derivatives","BTCF0:USTF0",1728603262331,1.06291,60310.0,60309.0,0.02148674]
["bitfinex-derivatives","BTCF0:USTF0",1728603262535,0.93291,60310.0,60309.0,0.02148674]
["bitfinex-derivatives","BTCF0:USTF0",1728603263234,0.93291,60310.0,60309.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728603263734,0.96313691,60310.0,60309.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728603263935,0.46569691,60310.0,60309.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728603264936,0.10489691,60310.0,60309.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728603265139,0.46569691,60310.0,60309.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728603265938,0.46569691,60310.0,60309.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1728603266134,0.39102691,60310.0,60309.0,0.223671]
["bitfinex-derivatives","BTCF0:USTF0",1728603266333,0.3608,60310.0,60309.0,0.223671]
["bitfinex-derivatives","BTCF0:USTF0",1728603266749,0.074665,60314.0,60313.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1728603267747,0.074665,60314.0,60313.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1728603267948,0.074665,60314.0,60313.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1728603268245,0.074665,60314.0,60313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728603284253,0.074665,60314.0,60313.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1728603284655,0.03062145,60315.0,60314.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1728603284859,0.4908,60318.0,60313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728603285053,0.074663,60316.0,60315.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1728603285260,0.204663,60316.0,60315.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1728603286158,0.204663,60316.0,60315.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728603286560,0.204663,60316.0,60315.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728603287059,0.39040029,60318.0,60317.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1728603287060,0.02960029,60318.0,60317.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1728603287270,0.074657,60321.0,60317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603287463,0.074657,60321.0,60320.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728603287975,0.204657,60321.0,60320.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728603289561,0.207657,60321.0,60320.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728603289765,0.208657,60321.0,60320.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728603289978,0.338657,60321.0,60315.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728603290169,0.074671,60309.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603290371,0.204671,60309.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603292073,0.204671,60309.0,60308.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728603292275,0.204671,60309.0,60308.0,0.456472]
["bitfinex-derivatives","BTCF0:USTF0",1728603293879,0.204671,60309.0,60308.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728603294079,0.204671,60309.0,60308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728603294578,0.944671,60309.0,60308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728603296980,1.305471,60309.0,60308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728603297984,1.33490253,60309.0,60308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728603298280,1.46490253,60309.0,60308.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728603298480,0.074687,60296.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603299681,0.074687,60296.0,60295.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728603300681,0.074687,60296.0,60295.0,0.449489]
["bitfinex-derivatives","BTCF0:USTF0",1728603300883,0.075687,60296.0,60295.0,0.463489]
["bitfinex-derivatives","BTCF0:USTF0",1728603304681,0.075687,60296.0,60295.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1728603305787,0.075687,60296.0,60295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728603305979,0.436487,60296.0,60295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728603306881,0.566487,60296.0,60295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728603307081,0.598987,60296.0,60295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728603307380,0.728987,60296.0,60295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728603308476,1.75186,60296.0,60285.0,0.00248774]
["bitfinex-derivatives","BTCF0:USTF0",1728603308680,0.4355,60286.0,60285.0,0.00248774]
["bitfinex-derivatives","BTCF0:USTF0",1728603309489,0.4355,60286.0,60285.0,0.01548774]
["bitfinex-derivatives","BTCF0:USTF0",1728603310087,0.4365,60286.0,60285.0,0.01548774]
["bitfinex-derivatives","BTCF0:USTF0",1728603310980,0.4375,60286.0,60285.0,0.02948774]
["bitfinex-derivatives","BTCF0:USTF0",1728603312193,0.5675,60286.0,60285.0,0.02948774]
["bitfinex-derivatives","BTCF0:USTF0",1728603313583,0.59722494,60286.0,60285.0,0.02948774]
["bitfinex-derivatives","BTCF0:USTF0",1728603313788,2.31566494,60286.0,60271.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728603314084,0.13,60272.0,60271.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728603314290,0.3608,60275.0,60266.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1728603314595,0.13,60267.0,60266.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1728603314886,0.074719,60271.0,60270.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728603315195,0.204719,60271.0,60270.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728603316395,0.265719,60271.0,60270.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728603317394,0.266719,60271.0,60270.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728603319397,0.076719,60271.0,60270.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728603319903,0.002,60271.0,60270.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1728603320297,0.002,60271.0,60270.0,0.250718]
["bitfinex-derivatives","BTCF0:USTF0",1728603320705,0.0632,60285.0,60279.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1728603320706,0.074708,60280.0,60279.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1728603321204,0.02969631,60281.0,60280.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1728603321394,0.074702,60284.0,60280.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1728603321698,0.074698,60288.0,60286.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728603321896,0.03210734,60287.0,60286.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728603322091,0.10680534,60287.0,60286.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728603322397,0.03210734,60287.0,60286.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728603322787,0.03210734,60287.0,60286.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728603323098,0.03710734,60287.0,60286.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728603323395,0.0039,60295.0,60286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728603323587,0.07469,60294.0,60293.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1728603324599,0.001,60287.0,60286.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1728603324796,0.0039,60294.0,60292.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728603325101,0.03030937,60296.0,60295.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1728603325296,0.074687,60296.0,60295.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1728603326299,0.080687,60296.0,60295.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1728603327398,0.084687,60296.0,60295.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1728603330102,0.01,60296.0,60295.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1728603330301,0.0039,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728603330500,0.074675,60306.0,60305.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728603330690,0.19,60307.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603330897,0.435471,60309.0,60306.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728603331198,0.074673,60308.0,60306.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728603331607,0.46530932,60309.0,60301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728603331791,0.435471,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603331996,0.628471,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603333103,0.5538,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603333708,0.5508,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603334097,0.5508,60309.0,60308.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1728603334702,0.074671,60310.0,60309.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1728603336801,0.074671,60310.0,60309.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1728603337303,0.074671,60310.0,60309.0,0.17520634]
["bitfinex-derivatives","BTCF0:USTF0",1728603337507,0.074671,60310.0,60309.0,0.17620634]
["bitfinex-derivatives","BTCF0:USTF0",1728603337704,0.074671,60310.0,60309.0,0.25909159]
["bitfinex-derivatives","BTCF0:USTF0",1728603338299,0.074671,60310.0,60309.0,0.15945435]
["bitfinex-derivatives","BTCF0:USTF0",1728603338903,0.074671,60310.0,60309.0,0.15745435]
["bitfinex-derivatives","BTCF0:USTF0",1728603339107,0.074671,60310.0,60309.0,0.15845435]
["bitfinex-derivatives","BTCF0:USTF0",1728603340001,0.03045117,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728603340306,0.264668,60312.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728603340811,0.074669,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728603341712,0.21964654,60312.0,60311.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1728603341713,0.02964654,60312.0,60311.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1728603342017,0.074665,60314.0,60311.0,0.08278335]
["bitfinex-derivatives","BTCF0:USTF0",1728603342210,0.074665,60314.0,60310.0,0.08278335]
["bitfinex-derivatives","BTCF0:USTF0",1728603342415,0.074662,60317.0,60315.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728603342807,0.074663,60316.0,60315.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728603343005,0.074663,60316.0,60314.0,0.08278335]
["bitfinex-derivatives","BTCF0:USTF0",1728603343006,0.19,60318.0,60314.0,0.08278335]
["bitfinex-derivatives","BTCF0:USTF0",1728603343201,0.1051782,60319.0,60318.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728603343400,0.074659,60319.0,60318.0,0.1407756]
["bitfinex-derivatives","BTCF0:USTF0",1728603344313,0.074659,60319.0,60315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728603344314,0.02924952,60322.0,60321.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1728603344511,0.074654,60323.0,60321.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1728603344512,0.3608,60323.0,60321.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1728603345205,0.19,60322.0,60321.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1728603345408,0.19,60322.0,60315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728603345409,0.074658,60320.0,60318.0,0.06709401]
["bitfinex-derivatives","BTCF0:USTF0",1728603345703,0.19,60322.0,60318.0,0.06709401]
["bitfinex-derivatives","BTCF0:USTF0",1728603345704,0.074659,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603346209,0.07466,60318.0,60317.0,0.14075401]
["bitfinex-derivatives","BTCF0:USTF0",1728603347309,0.07466,60318.0,60317.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728603347907,0.07566,60318.0,60317.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728603348911,0.07566,60318.0,60317.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1728603349619,0.07566,60318.0,60317.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728603349923,0.07566,60318.0,60317.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1728603350519,0.07566,60318.0,60317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603359634,0.07566,60318.0,60317.0,0.06908654]
["bitfinex-derivatives","BTCF0:USTF0",1728603361738,0.07566,60318.0,60317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603361928,0.07566,60318.0,60317.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1728603366338,0.07566,60318.0,60317.0,0.14375568]
["bitfinex-derivatives","BTCF0:USTF0",1728603366537,0.07566,60318.0,60317.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1728603367839,0.07566,60318.0,60317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603368144,0.33566,60318.0,60317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603368335,0.20566,60318.0,60317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603368646,0.26566,60318.0,60317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603369346,0.26466,60318.0,60317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603369940,0.26466,60318.0,60315.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1728603370137,0.074664,60315.0,60314.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1728603370336,0.074667,60312.0,60311.0,0.06610797]
["bitfinex-derivatives","BTCF0:USTF0",1728603370535,0.07467,60310.0,60309.0,0.06610797]
["bitfinex-derivatives","BTCF0:USTF0",1728603370750,0.26467,60310.0,60309.0,0.06610797]
["bitfinex-derivatives","BTCF0:USTF0",1728603371437,0.26467,60310.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603371438,0.19,60310.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603371741,0.074671,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603373048,0.075671,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603373641,0.075671,60309.0,60308.0,0.14379346]
["bitfinex-derivatives","BTCF0:USTF0",1728603374037,0.075671,60309.0,60308.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728603378350,0.075671,60309.0,60308.0,0.14375928]
["bitfinex-derivatives","BTCF0:USTF0",1728603380153,0.075671,60309.0,60308.0,0.12885928]
["bitfinex-derivatives","BTCF0:USTF0",1728603380651,0.075671,60309.0,60308.0,0.11395928]
["bitfinex-derivatives","BTCF0:USTF0",1728603380849,0.075671,60309.0,60308.0,0.09905928]
["bitfinex-derivatives","BTCF0:USTF0",1728603381849,0.001,60309.0,60308.0,0.393772]
["bitfinex-derivatives","BTCF0:USTF0",1728603382152,0.03012798,60316.0,60308.0,0.96047366]
["bitfinex-derivatives","BTCF0:USTF0",1728603382453,0.03012798,60316.0,60315.0,0.14070364]
["bitfinex-derivatives","BTCF0:USTF0",1728603383047,0.074662,60317.0,60315.0,0.14070364]
["bitfinex-derivatives","BTCF0:USTF0",1728603383048,0.074661,60318.0,60315.0,0.14070364]
["bitfinex-derivatives","BTCF0:USTF0",1728603383253,0.074661,60318.0,60314.0,0.06603964]
["bitfinex-derivatives","BTCF0:USTF0",1728603383552,0.004,60316.0,60315.0,0.14070364]
["bitfinex-derivatives","BTCF0:USTF0",1728603383754,0.007,60316.0,60315.0,0.14070364]
["bitfinex-derivatives","BTCF0:USTF0",1728603384557,0.007,60316.0,60315.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1728603385054,0.004,60316.0,60315.0,0.14070853]
["bitfinex-derivatives","BTCF0:USTF0",1728603385647,0.085661,60318.0,60317.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1728603386067,0.080661,60318.0,60317.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1728603386555,0.074661,60318.0,60317.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1728603388755,0.074661,60318.0,60317.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1728603390449,0.204661,60318.0,60317.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1728603391352,0.204661,60318.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603391657,0.334661,60318.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603392055,0.41751877,60318.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603392252,0.334661,60318.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603392458,0.334661,60318.0,60311.0,0.04954489]
["bitfinex-derivatives","BTCF0:USTF0",1728603392459,0.335661,60318.0,60311.0,0.04954489]
["bitfinex-derivatives","BTCF0:USTF0",1728603392759,0.074669,60311.0,60310.0,0.04954489]
["bitfinex-derivatives","BTCF0:USTF0",1728603392951,0.074671,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603395259,0.075671,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603396051,0.075671,60309.0,60308.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728603399563,0.10544208,60309.0,60308.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728603400657,0.10544208,60309.0,60308.0,0.14371653]
["bitfinex-derivatives","BTCF0:USTF0",1728603401872,0.10544208,60309.0,60308.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728603403668,0.10544208,60309.0,60308.0,0.14371653]
["bitfinex-derivatives","BTCF0:USTF0",1728603406262,0.10544208,60309.0,60308.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728603408166,0.23544208,60309.0,60308.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728603408569,0.23544208,60309.0,60308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603415873,0.23544208,60309.0,60308.0,0.05252744]
["bitfinex-derivatives","BTCF0:USTF0",1728603416070,0.23544208,60309.0,60308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603416674,0.23544208,60309.0,60308.0,0.05252744]
["bitfinex-derivatives","BTCF0:USTF0",1728603416880,0.23544208,60309.0,60308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603417077,0.59624208,60309.0,60308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603417280,0.59624208,60309.0,60308.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1728603417478,0.59624208,60309.0,60308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603419283,0.59624208,60309.0,60308.0,0.05253531]
["bitfinex-derivatives","BTCF0:USTF0",1728603419587,0.23544208,60309.0,60308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603420080,0.23544208,60309.0,60308.0,0.05256541]
["bitfinex-derivatives","BTCF0:USTF0",1728603420279,0.23544208,60309.0,60308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728603420583,0.59624208,60309.0,60308.0,0.05258882]
["bitfinex-derivatives","BTCF0:USTF0",1728603420882,0.59624208,60309.0,60308.0,0.12726082]
["bitfinex-derivatives","BTCF0:USTF0",1728603421280,0.59624208,60309.0,60308.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728603422788,0.59624208,60309.0,60308.0,0.14371653]
["bitfinex-derivatives","BTCF0:USTF0",1728603423592,0.59624208,60309.0,60308.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728603424979,0.23544208,60309.0,60308.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1728603425385,0.001,60309.0,60308.0,0.207672]
["bitfinex-derivatives","BTCF0:USTF0",1728603425582,0.001,60309.0,60308.0,0.38988346]
["bitfinex-derivatives","BTCF0:USTF0",1728603425778,0.001,60309.0,60308.0,0.39002827]
["bitfinex-derivatives","BTCF0:USTF0",1728603425986,0.001,60309.0,60308.0,0.30733391]
["bitfinex-derivatives","BTCF0:USTF0",1728603426692,0.001,60309.0,60308.0,0.30720687]
["bitfinex-derivatives","BTCF0:USTF0",1728603426992,0.001,60309.0,60308.0,0.38988928]
["bitfinex-derivatives","BTCF0:USTF0",1728603427799,0.001,60309.0,60308.0,0.29035441]
["bitfinex-derivatives","BTCF0:USTF0",1728603428096,0.074663,60316.0,60315.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1728603428299,0.074663,60316.0,60315.0,0.204664]
["bitfinex-derivatives","BTCF0:USTF0",1728603429086,0.074663,60316.0,60315.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603429087,0.003,60316.0,60315.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603429703,0.003,60316.0,60315.0,0.204664]
["bitfinex-derivatives","BTCF0:USTF0",1728603429911,0.007,60316.0,60315.0,0.204664]
["bitfinex-derivatives","BTCF0:USTF0",1728603432503,0.007,60316.0,60315.0,0.27071094]
["bitfinex-derivatives","BTCF0:USTF0",1728603434300,0.081663,60316.0,60315.0,0.14071094]
["bitfinex-derivatives","BTCF0:USTF0",1728603434606,0.081663,60316.0,60315.0,0.11557452]
["bitfinex-derivatives","BTCF0:USTF0",1728603434607,0.211663,60316.0,60315.0,0.11557452]
["bitfinex-derivatives","BTCF0:USTF0",1728603434902,0.074664,60315.0,60314.0,0.06604694]
["bitfinex-derivatives","BTCF0:USTF0",1728603435100,0.13,60315.0,60313.0,0.04952758]
["bitfinex-derivatives","BTCF0:USTF0",1728603435304,0.074665,60314.0,60313.0,0.04952758]
["bitfinex-derivatives","BTCF0:USTF0",1728603435908,0.074667,60312.0,60311.0,0.06604694]
["bitfinex-derivatives","BTCF0:USTF0",1728603436111,0.074669,60311.0,60310.0,0.06604694]
["bitfinex-derivatives","BTCF0:USTF0",1728603436301,0.204669,60311.0,60310.0,0.06604694]
["bitfinex-derivatives","BTCF0:USTF0",1728603437810,0.204669,60311.0,60310.0,0.06704694]
["bitfinex-derivatives","BTCF0:USTF0",1728603438711,0.204669,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603440513,0.07467,60310.0,60309.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1728603441008,0.07467,60310.0,60309.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1728603441307,0.07467,60310.0,60309.0,0.039671]
["bitfinex-derivatives","BTCF0:USTF0",1728603441907,0.07467,60310.0,60309.0,0.10571794]
["bitfinex-derivatives","BTCF0:USTF0",1728603442205,0.07467,60310.0,60309.0,0.10771794]
["bitfinex-derivatives","BTCF0:USTF0",1728603444105,0.07467,60310.0,60309.0,0.06804694]
["bitfinex-derivatives","BTCF0:USTF0",1728603445408,0.07467,60310.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603445713,0.07467,60310.0,60309.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1728603455608,0.03039351,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728603455921,0.204667,60313.0,60311.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1728603456116,0.435464,60316.0,60312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603456317,0.074659,60320.0,60319.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1728603456511,0.074659,60320.0,60319.0,0.1242259]
["bitfinex-derivatives","BTCF0:USTF0",1728603456717,0.074659,60320.0,60319.0,0.14075019]
["bitfinex-derivatives","BTCF0:USTF0",1728603457622,0.081659,60320.0,60319.0,0.14075019]
["bitfinex-derivatives","BTCF0:USTF0",1728603459022,0.090659,60320.0,60319.0,0.14175019]
["bitfinex-derivatives","BTCF0:USTF0",1728603459222,0.090659,60320.0,60319.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728603460711,0.090659,60320.0,60319.0,0.14175019]
["bitfinex-derivatives","BTCF0:USTF0",1728603463412,0.090659,60320.0,60319.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728603463618,0.016,60320.0,60319.0,0.205657]
["bitfinex-derivatives","BTCF0:USTF0",1728603464722,0.016,60320.0,60319.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728603471030,0.220658,60320.0,60319.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1728603472332,0.220658,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603474829,0.090658,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603475327,0.220658,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603475938,0.220658,60320.0,60319.0,0.06704935]
["bitfinex-derivatives","BTCF0:USTF0",1728603477733,0.220658,60320.0,60316.0,0.04954765]
["bitfinex-derivatives","BTCF0:USTF0",1728603477734,0.074659,60319.0,60316.0,0.04954765]
["bitfinex-derivatives","BTCF0:USTF0",1728603477920,0.074659,60319.0,60308.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728603477921,0.26,60317.0,60311.0,0.06604935]
["bitfinex-derivatives","BTCF0:USTF0",1728603478122,0.204667,60312.0,60311.0,0.06604935]
["bitfinex-derivatives","BTCF0:USTF0",1728603478328,0.074669,60311.0,60310.0,0.06604935]
["bitfinex-derivatives","BTCF0:USTF0",1728603478532,0.204669,60311.0,60310.0,0.06604935]
["bitfinex-derivatives","BTCF0:USTF0",1728603478722,0.204669,60311.0,60309.0,0.06604935]
["bitfinex-derivatives","BTCF0:USTF0",1728603479123,0.07467,60310.0,60309.0,0.06604935]
["bitfinex-derivatives","BTCF0:USTF0",1728603480128,0.07467,60310.0,60308.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1728603480328,0.07467,60310.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603480530,0.07467,60310.0,60309.0,0.06708115]
["bitfinex-derivatives","BTCF0:USTF0",1728603481330,0.07467,60310.0,60309.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1728603481833,0.07467,60310.0,60309.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1728603482637,0.07467,60310.0,60309.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1728603482831,0.204666,60314.0,60310.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1728603483032,0.204666,60314.0,60310.0,0.27075471]
["bitfinex-derivatives","BTCF0:USTF0",1728603484230,0.074666,60313.0,60311.0,0.06608571]
["bitfinex-derivatives","BTCF0:USTF0",1728603484431,0.074666,60313.0,60310.0,0.27075471]
["bitfinex-derivatives","BTCF0:USTF0",1728603484628,0.001,60314.0,60311.0,0.06608571]
["bitfinex-derivatives","BTCF0:USTF0",1728603484931,0.004,60314.0,60313.0,0.204666]
["bitfinex-derivatives","BTCF0:USTF0",1728603485442,0.003,60314.0,60313.0,0.204666]
["bitfinex-derivatives","BTCF0:USTF0",1728603485733,0.02985266,60315.0,60314.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1728603486039,0.074661,60318.0,60316.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1728603487738,0.13,60320.0,60316.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1728603487739,0.074661,60317.0,60316.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1728603488137,0.074661,60317.0,60316.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1728603488831,0.080661,60317.0,60316.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1728603489031,0.084661,60317.0,60316.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1728603496641,0.084661,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603497933,0.084661,60317.0,60310.0,0.09797891]
["bitfinex-derivatives","BTCF0:USTF0",1728603497934,0.074669,60311.0,60310.0,0.06607891]
["bitfinex-derivatives","BTCF0:USTF0",1728603498133,0.07467,60310.0,60309.0,0.50366891]
["bitfinex-derivatives","BTCF0:USTF0",1728603498336,0.10787,60310.0,60309.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1728603498533,0.10787,60310.0,60309.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728603498837,0.10787,60310.0,60306.0,0.14075391]
["bitfinex-derivatives","BTCF0:USTF0",1728603498838,0.074674,60307.0,60306.0,0.14075391]
["bitfinex-derivatives","BTCF0:USTF0",1728603499041,0.204674,60307.0,60306.0,0.14075391]
["bitfinex-derivatives","BTCF0:USTF0",1728603500535,0.204674,60307.0,60306.0,0.13005391]
["bitfinex-derivatives","BTCF0:USTF0",1728603500939,0.204674,60307.0,60306.0,0.11915391]
["bitfinex-derivatives","BTCF0:USTF0",1728603501240,0.205674,60307.0,60306.0,0.11915391]
["bitfinex-derivatives","BTCF0:USTF0",1728603501442,0.205674,60307.0,60306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728603501640,0.074677,60304.0,60303.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1728603501837,0.204677,60304.0,60303.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1728603502442,0.13,60304.0,60299.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1728603502746,0.13,60304.0,60294.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1728603502747,0.13,60300.0,60294.0,0.44344185]
["bitfinex-derivatives","BTCF0:USTF0",1728603502946,0.13,60301.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603502947,0.334689,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603503147,0.074693,60291.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728603503944,0.074687,60296.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728603503945,0.074687,60296.0,60290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603504137,0.74,60297.0,60295.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603504341,0.74,60297.0,60296.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728603504742,0.204685,60299.0,60296.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728603505350,0.074682,60300.0,60299.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1728603506446,0.87,60303.0,60298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603506650,0.074684,60299.0,60298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603507642,0.075684,60299.0,60298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603507852,0.076684,60299.0,60298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603508254,0.076684,60299.0,60298.0,0.204685]
["bitfinex-derivatives","BTCF0:USTF0",1728603508552,0.076684,60299.0,60298.0,0.207685]
["bitfinex-derivatives","BTCF0:USTF0",1728603512449,0.002,60299.0,60298.0,0.207685]
["bitfinex-derivatives","BTCF0:USTF0",1728603514951,0.0039,60307.0,60306.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728603515153,0.3608,60315.0,60306.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728603515353,0.3608,60315.0,60312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603516446,0.3628,60315.0,60313.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728603516843,0.39203548,60315.0,60310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603517046,0.13,60311.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603518454,0.20467,60311.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603518656,0.07467,60310.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728603518859,0.07467,60310.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603519049,0.13,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603519449,0.13,60307.0,60306.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1728603520459,0.131,60307.0,60306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728603520659,0.335674,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603520849,0.335674,60307.0,60306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728603521162,0.205674,60307.0,60306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728603521555,0.335674,60307.0,60306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728603521761,0.36558625,60307.0,60306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728603525259,0.72638625,60307.0,60306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728603527072,0.36558625,60307.0,60306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728603527264,0.72638625,60307.0,60306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728603530065,0.59638625,60307.0,60306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728603530869,0.67925611,60307.0,60306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728603531072,0.074684,60299.0,60298.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728603531265,1.82382625,60307.0,60294.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1728603531266,0.074686,60297.0,60294.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1728603531576,0.13,60295.0,60294.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1728603531866,0.204686,60297.0,60296.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728603532465,0.205686,60297.0,60296.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728603533269,0.0315759,60297.0,60296.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728603533765,0.0325759,60297.0,60296.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728603535565,0.1625759,60297.0,60296.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728603537174,0.2372619,60297.0,60296.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728603542777,0.2372619,60297.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603545183,0.2372619,60297.0,60289.0,0.08265236]
["bitfinex-derivatives","BTCF0:USTF0",1728603545184,0.7901359,60297.0,60289.0,0.08265236]
["bitfinex-derivatives","BTCF0:USTF0",1728603545375,0.7901359,60297.0,60282.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728603545376,0.4908,60290.0,60283.0,0.51815436]
["bitfinex-derivatives","BTCF0:USTF0",1728603545576,0.4908,60290.0,60283.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1728603545776,0.13,60284.0,60283.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1728603545972,0.13,60284.0,60283.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1728603546179,0.13,60284.0,60283.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1728603548180,0.132,60284.0,60283.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1728603551980,0.16227462,60284.0,60283.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1728603553386,0.16227462,60284.0,60283.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1728603563994,0.03227462,60284.0,60283.0,0.204702]
["bitfinex-derivatives","BTCF0:USTF0",1728603565091,0.03227462,60284.0,60283.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1728603565995,0.03227462,60284.0,60283.0,0.14082421]
["bitfinex-derivatives","BTCF0:USTF0",1728603567113,0.002,60284.0,60283.0,0.572342]
["bitfinex-derivatives","BTCF0:USTF0",1728603567291,0.078589,60295.0,60294.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1728603567488,0.074689,60295.0,60294.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1728603568088,0.10520017,60295.0,60294.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1728603568594,0.11020017,60295.0,60294.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1728603568798,0.11220017,60295.0,60294.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1728603570393,0.10620017,60295.0,60294.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1728603570697,0.23620017,60295.0,60294.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728603570996,0.16151117,60295.0,60294.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1728603571294,0.16251117,60295.0,60294.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1728603572598,0.23720017,60295.0,60294.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1728603592409,0.23720017,60295.0,60294.0,0.14389215]
["bitfinex-derivatives","BTCF0:USTF0",1728603594410,0.23720017,60295.0,60294.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1728603596005,0.23720017,60295.0,60294.0,0.14394324]
["bitfinex-derivatives","BTCF0:USTF0",1728603596408,0.23720017,60295.0,60294.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1728603603818,0.03251117,60295.0,60294.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1728603604015,0.08301601,60301.0,60297.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1728603604211,0.17417116,60304.0,60297.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1728603604212,0.10339316,60309.0,60303.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728603604414,0.074675,60307.0,60306.0,0.25433405]
["bitfinex-derivatives","BTCF0:USTF0",1728603604717,0.074675,60307.0,60306.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728603604927,0.074675,60307.0,60306.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728603605920,0.16002315,60311.0,60306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728603606213,0.07467,60310.0,60309.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1728603606419,0.20467,60310.0,60309.0,0.12426748]
["bitfinex-derivatives","BTCF0:USTF0",1728603607320,0.20467,60310.0,60309.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1728603607720,0.20567,60310.0,60309.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1728603608321,0.20567,60310.0,60309.0,0.12526748]
["bitfinex-derivatives","BTCF0:USTF0",1728603608514,0.20567,60310.0,60309.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1728603608823,0.23537755,60310.0,60309.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1728603609033,0.23537755,60310.0,60309.0,0.12626748]
["bitfinex-derivatives","BTCF0:USTF0",1728603609430,0.23537755,60310.0,60309.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1728603610219,0.16170755,60310.0,60309.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1728603610428,0.002,60310.0,60309.0,0.25626748]
["bitfinex-derivatives","BTCF0:USTF0",1728603610724,0.002,60310.0,60309.0,0.206671]
["bitfinex-derivatives","BTCF0:USTF0",1728603610924,0.002,60310.0,60309.0,0.25626748]
["bitfinex-derivatives","BTCF0:USTF0",1728603611126,0.002,60310.0,60309.0,0.206671]
["bitfinex-derivatives","BTCF0:USTF0",1728603612133,0.002,60310.0,60309.0,0.238471]
["bitfinex-derivatives","BTCF0:USTF0",1728603612628,0.002,60310.0,60309.0,0.28800515]
["bitfinex-derivatives","BTCF0:USTF0",1728603612833,0.002,60310.0,60309.0,0.238471]
["bitfinex-derivatives","BTCF0:USTF0",1728603613328,0.002,60310.0,60309.0,0.17446576]
["bitfinex-derivatives","BTCF0:USTF0",1728603613521,0.002,60310.0,60309.0,0.15796006]
["bitfinex-derivatives","BTCF0:USTF0",1728603613826,0.002,60310.0,60309.0,0.15796021]
["bitfinex-derivatives","BTCF0:USTF0",1728603614327,0.002,60310.0,60309.0,0.108471]
["bitfinex-derivatives","BTCF0:USTF0",1728603616329,0.002,60310.0,60309.0,0.15792345]
["bitfinex-derivatives","BTCF0:USTF0",1728603617326,0.002,60310.0,60309.0,0.108471]
["bitfinex-derivatives","BTCF0:USTF0",1728603617728,0.002,60310.0,60309.0,0.238471]
["bitfinex-derivatives","BTCF0:USTF0",1728603619436,0.07667,60310.0,60309.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1728603619734,0.07667,60310.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603620431,0.56747,60310.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603620746,0.074679,60303.0,60302.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728603621036,0.074682,60300.0,60299.0,0.15865913]
["bitfinex-derivatives","BTCF0:USTF0",1728603621331,0.204682,60300.0,60299.0,0.15865913]
["bitfinex-derivatives","BTCF0:USTF0",1728603621527,0.204682,60300.0,60298.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1728603622328,0.204682,60300.0,60298.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1728603622628,0.204682,60300.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603622629,0.205682,60300.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603622828,0.205682,60300.0,60299.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1728603623631,0.23560103,60300.0,60299.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1728603623831,0.23660103,60300.0,60299.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1728603625728,0.23560103,60300.0,60299.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1728603625928,0.23660103,60300.0,60299.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1728603629326,0.23660103,60300.0,60299.0,0.11581024]
["bitfinex-derivatives","BTCF0:USTF0",1728603632335,0.23660103,60300.0,60299.0,0.1158215]
["bitfinex-derivatives","BTCF0:USTF0",1728603633333,0.23660103,60300.0,60299.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1728603639442,0.23660103,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603639648,0.26950103,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603641247,1.00950103,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603644347,1.37030103,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603649948,1.20740103,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603650153,1.20740103,60300.0,60299.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1728603650154,0.39271903,60300.0,60299.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1728603650354,0.59740103,60300.0,60299.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728603651052,0.46740103,60300.0,60299.0,0.2562215]
["bitfinex-derivatives","BTCF0:USTF0",1728603656251,0.46740103,60300.0,60299.0,0.25631599]
["bitfinex-derivatives","BTCF0:USTF0",1728603656450,0.46740103,60300.0,60299.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1728603656858,0.46740103,60300.0,60299.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728603657557,0.59740103,60300.0,60299.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728603658157,0.23660103,60300.0,60299.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728603661867,0.16191903,60300.0,60299.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728603662259,0.23660103,60300.0,60299.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728603666762,0.23660103,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603667062,0.31882707,60300.0,60293.0,0.00248739]
["bitfinex-derivatives","BTCF0:USTF0",1728603667268,0.69549,60294.0,60293.0,0.00248739]
["bitfinex-derivatives","BTCF0:USTF0",1728603668862,0.56549,60294.0,60293.0,0.00248739]
["bitfinex-derivatives","BTCF0:USTF0",1728603669069,0.69549,60294.0,60293.0,0.00248739]
["bitfinex-derivatives","BTCF0:USTF0",1728603669266,0.56549,60294.0,60293.0,0.00248739]
["bitfinex-derivatives","BTCF0:USTF0",1728603669669,0.56749,60294.0,60293.0,0.00248739]
["bitfinex-derivatives","BTCF0:USTF0",1728603670667,0.074693,60291.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728603670862,0.204693,60291.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728603671968,0.205693,60291.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728603672368,0.206693,60291.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728603675866,0.23618602,60291.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728603676068,0.10618602,60291.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728603676269,0.23618602,60291.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728603680772,0.002,60291.0,60290.0,0.565495]
["bitfinex-derivatives","BTCF0:USTF0",1728603680967,0.002,60291.0,60290.0,0.6479554]
["bitfinex-derivatives","BTCF0:USTF0",1728603681168,0.002,60291.0,60290.0,0.74751336]
["bitfinex-derivatives","BTCF0:USTF0",1728603681775,0.002,60291.0,60290.0,0.61751336]
["bitfinex-derivatives","BTCF0:USTF0",1728603682878,0.002,60291.0,60290.0,0.53505296]
["bitfinex-derivatives","BTCF0:USTF0",1728603685975,0.002,60291.0,60290.0,0.17425296]
["bitfinex-derivatives","BTCF0:USTF0",1728603686172,0.002,60291.0,60290.0,0.53505296]
["bitfinex-derivatives","BTCF0:USTF0",1728603686575,0.002,60291.0,60290.0,0.53494627]
["bitfinex-derivatives","BTCF0:USTF0",1728603686972,0.002,60291.0,60290.0,0.56517267]
["bitfinex-derivatives","BTCF0:USTF0",1728603691482,0.002,60291.0,60290.0,0.56518377]
["bitfinex-derivatives","BTCF0:USTF0",1728603692287,0.002,60291.0,60290.0,0.64782214]
["bitfinex-derivatives","BTCF0:USTF0",1728603693078,0.002,60291.0,60290.0,0.56518377]
["bitfinex-derivatives","BTCF0:USTF0",1728603694080,0.0039,60302.0,60290.0,0.69518377]
["bitfinex-derivatives","BTCF0:USTF0",1728603694283,0.07716709,60304.0,60303.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728603694580,0.10660385,60304.0,60303.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728603695692,0.10760385,60304.0,60303.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728603696985,0.03292485,60304.0,60303.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728603697489,0.00448809,60304.0,60303.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728603698083,0.00448809,60304.0,60303.0,0.14178617]
["bitfinex-derivatives","BTCF0:USTF0",1728603698287,0.13448809,60304.0,60303.0,0.14178617]
["bitfinex-derivatives","BTCF0:USTF0",1728603698590,0.33916509,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603702777,0.074684,60299.0,60298.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1728603702982,0.204684,60299.0,60298.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1728603703991,0.205684,60299.0,60298.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728603704683,0.206684,60299.0,60298.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1728603705494,0.206684,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603705695,0.236884,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603708390,0.976884,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603708598,1.05983855,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603709595,1.08977043,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603709992,1.45057043,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603710597,1.45057043,60299.0,60292.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1728603710598,0.074691,60293.0,60292.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1728603710789,0.204691,60293.0,60292.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1728603710991,0.204691,60293.0,60292.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1728603711897,0.205691,60293.0,60292.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1728603713096,0.206691,60293.0,60292.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1728603713888,0.076691,60293.0,60292.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1728603714299,0.206691,60293.0,60292.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1728603716590,0.206691,60293.0,60292.0,0.13979917]
["bitfinex-derivatives","BTCF0:USTF0",1728603722193,0.206691,60293.0,60292.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1728603722791,0.076691,60293.0,60292.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1728603723000,0.002,60293.0,60292.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1728603728301,0.002,60293.0,60292.0,0.15635786]
["bitfinex-derivatives","BTCF0:USTF0",1728603729112,0.002,60293.0,60292.0,0.61685609]
["bitfinex-derivatives","BTCF0:USTF0",1728603731398,0.002,60293.0,60292.0,0.53419023]
["bitfinex-derivatives","BTCF0:USTF0",1728603732714,0.002,60293.0,60292.0,0.17339023]
["bitfinex-derivatives","BTCF0:USTF0",1728603732911,0.002,60293.0,60292.0,0.53419023]
["bitfinex-derivatives","BTCF0:USTF0",1728603733501,0.076691,60293.0,60292.0,0.46049823]
["bitfinex-derivatives","BTCF0:USTF0",1728603733714,0.076691,60293.0,60292.0,0.54322942]
["bitfinex-derivatives","BTCF0:USTF0",1728603734010,0.206691,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603734214,0.206691,60293.0,60291.0,0.06620059]
["bitfinex-derivatives","BTCF0:USTF0",1728603734409,0.204692,60292.0,60291.0,0.06620059]
["bitfinex-derivatives","BTCF0:USTF0",1728603734607,0.26,60292.0,60289.0,0.06620379]
["bitfinex-derivatives","BTCF0:USTF0",1728603734813,0.6208,60290.0,60281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728603735011,0.13,60279.0,60277.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728603735304,0.074712,60276.0,60275.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1728603735505,0.204712,60276.0,60275.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1728603736506,0.205712,60276.0,60275.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1728603738311,0.206712,60276.0,60275.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1728603738519,0.074715,60274.0,60271.0,0.4376251]
["bitfinex-derivatives","BTCF0:USTF0",1728603738710,0.13,60272.0,60271.0,0.4251051]
["bitfinex-derivatives","BTCF0:USTF0",1728603739114,0.13,60272.0,60271.0,0.4147051]
["bitfinex-derivatives","BTCF0:USTF0",1728603739619,0.13,60272.0,60271.0,0.4068051]
["bitfinex-derivatives","BTCF0:USTF0",1728603740711,0.131,60272.0,60271.0,0.4068051]
["bitfinex-derivatives","BTCF0:USTF0",1728603741411,0.205717,60272.0,60271.0,0.4068051]
["bitfinex-derivatives","BTCF0:USTF0",1728603741816,0.206717,60272.0,60271.0,0.4068051]
["bitfinex-derivatives","BTCF0:USTF0",1728603742511,0.206717,60272.0,60271.0,0.3320881]
["bitfinex-derivatives","BTCF0:USTF0",1728603745718,0.23677889,60272.0,60271.0,0.3320881]
["bitfinex-derivatives","BTCF0:USTF0",1728603749105,0.23677889,60272.0,60268.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1728603749310,0.13,60269.0,60268.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1728603750819,0.074722,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603751412,0.13,60268.0,60264.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1728603751613,0.204726,60265.0,60264.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1728603752417,0.13,60265.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603752617,0.074728,60264.0,60262.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728603753916,0.13,60263.0,60262.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728603754916,0.131,60263.0,60262.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728603755123,0.206728,60263.0,60262.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728603759627,0.23589552,60263.0,60262.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728603772025,0.16116752,60263.0,60262.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728603774736,0.074729,60262.0,60261.0,0.08273119]
["bitfinex-derivatives","BTCF0:USTF0",1728603775131,0.074729,60262.0,60261.0,0.15746219]
["bitfinex-derivatives","BTCF0:USTF0",1728603775326,0.074729,60262.0,60261.0,0.25741655]
["bitfinex-derivatives","BTCF0:USTF0",1728603775942,0.075729,60262.0,60261.0,0.25741655]
["bitfinex-derivatives","BTCF0:USTF0",1728603776341,0.076729,60262.0,60261.0,0.25741655]
["bitfinex-derivatives","BTCF0:USTF0",1728603776638,0.076729,60262.0,60261.0,0.15746219]
["bitfinex-derivatives","BTCF0:USTF0",1728603777137,0.002,60262.0,60261.0,0.15746219]
["bitfinex-derivatives","BTCF0:USTF0",1728603777342,0.002,60262.0,60261.0,0.25743782]
["bitfinex-derivatives","BTCF0:USTF0",1728603777548,0.002,60262.0,60261.0,0.15746219]
["bitfinex-derivatives","BTCF0:USTF0",1728603778344,0.002,60262.0,60261.0,0.17472402]
["bitfinex-derivatives","BTCF0:USTF0",1728603782249,0.076729,60262.0,60261.0,0.17472402]
["bitfinex-derivatives","BTCF0:USTF0",1728603784744,0.002,60262.0,60261.0,0.27392306]
["bitfinex-derivatives","BTCF0:USTF0",1728603784956,0.002,60262.0,60261.0,0.17472402]
["bitfinex-derivatives","BTCF0:USTF0",1728603785254,0.002,60262.0,60261.0,0.27392306]
["bitfinex-derivatives","BTCF0:USTF0",1728603785444,0.002,60262.0,60261.0,0.27373784]
["bitfinex-derivatives","BTCF0:USTF0",1728603785956,0.002,60262.0,60261.0,0.27375123]
["bitfinex-derivatives","BTCF0:USTF0",1728603788859,0.002,60262.0,60261.0,0.17455219]
["bitfinex-derivatives","BTCF0:USTF0",1728603789660,0.002,60262.0,60261.0,0.6347096]
["bitfinex-derivatives","BTCF0:USTF0",1728603789861,0.002,60262.0,60261.0,0.66422558]
["bitfinex-derivatives","BTCF0:USTF0",1728603790362,0.002,60262.0,60261.0,1.16206558]
["bitfinex-derivatives","BTCF0:USTF0",1728603790666,0.0039,60270.0,60261.0,1.83679941]
["bitfinex-derivatives","BTCF0:USTF0",1728603790962,0.24437033,60279.0,60273.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1728603790963,0.0039,60274.0,60273.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1728603791150,0.03026966,60274.0,60273.0,0.15744689]
["bitfinex-derivatives","BTCF0:USTF0",1728603791347,0.13,60276.0,60275.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728603792859,0.131,60276.0,60275.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728603793565,0.132,60276.0,60275.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728603794760,0.16226732,60276.0,60275.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728603795164,0.03226732,60276.0,60275.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728603795365,0.16226732,60276.0,60275.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728603795551,0.16226732,60276.0,60275.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1728603797657,0.16226732,60276.0,60275.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728603797860,0.23697932,60276.0,60275.0,0.14081894]
["bitfinex-derivatives","BTCF0:USTF0",1728603798165,0.16226732,60276.0,60275.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728603801665,0.23697932,60276.0,60275.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728603802661,0.23697932,60276.0,60275.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1728603802965,0.23697932,60276.0,60275.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1728603803358,0.23697932,60276.0,60272.0,0.06610594]
["bitfinex-derivatives","BTCF0:USTF0",1728603803557,0.13,60273.0,60272.0,0.06610594]
["bitfinex-derivatives","BTCF0:USTF0",1728603803965,0.13,60273.0,60272.0,0.06607109]
["bitfinex-derivatives","BTCF0:USTF0",1728603804167,0.13,60273.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603804362,0.13,60273.0,60272.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1728603804966,0.131,60273.0,60272.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728603805860,0.132,60273.0,60272.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728603806162,0.132,60273.0,60272.0,0.14179702]
["bitfinex-derivatives","BTCF0:USTF0",1728603806358,0.132,60273.0,60272.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728603812562,0.002,60273.0,60272.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728603812765,0.002,60273.0,60272.0,0.17493043]
["bitfinex-derivatives","BTCF0:USTF0",1728603814062,0.002,60273.0,60272.0,0.17479254]
["bitfinex-derivatives","BTCF0:USTF0",1728603815264,0.002,60273.0,60272.0,0.30437548]
["bitfinex-derivatives","BTCF0:USTF0",1728603815871,0.002,60273.0,60272.0,0.20504127]
["bitfinex-derivatives","BTCF0:USTF0",1728603818773,0.002,60273.0,60272.0,0.20511208]
["bitfinex-derivatives","BTCF0:USTF0",1728603819168,0.002,60273.0,60272.0,0.30444629]
["bitfinex-derivatives","BTCF0:USTF0",1728603819371,0.002,60273.0,60272.0,0.66524629]
["bitfinex-derivatives","BTCF0:USTF0",1728603823478,0.002,60273.0,60272.0,0.56591714]
["bitfinex-derivatives","BTCF0:USTF0",1728603827279,0.002,60273.0,60272.0,0.66510766]
["bitfinex-derivatives","BTCF0:USTF0",1728603827777,0.002,60273.0,60272.0,0.56591714]
["bitfinex-derivatives","BTCF0:USTF0",1728603828782,0.002,60273.0,60272.0,0.66510579]
["bitfinex-derivatives","BTCF0:USTF0",1728603829277,0.002,60273.0,60272.0,0.30430579]
["bitfinex-derivatives","BTCF0:USTF0",1728603829577,0.002,60273.0,60272.0,0.66510579]
["bitfinex-derivatives","BTCF0:USTF0",1728603830171,0.002,60273.0,60272.0,0.30430579]
["bitfinex-derivatives","BTCF0:USTF0",1728603830372,0.002,60273.0,60272.0,0.66510579]
["bitfinex-derivatives","BTCF0:USTF0",1728603832174,0.002,60273.0,60272.0,0.30430579]
["bitfinex-derivatives","BTCF0:USTF0",1728603832574,0.002,60273.0,60272.0,0.66510579]
["bitfinex-derivatives","BTCF0:USTF0",1728603833879,0.002,60273.0,60272.0,0.30430579]
["bitfinex-derivatives","BTCF0:USTF0",1728603834182,0.002,60273.0,60272.0,0.66510579]
["bitfinex-derivatives","BTCF0:USTF0",1728603835085,0.002,60273.0,60272.0,0.56591714]
["bitfinex-derivatives","BTCF0:USTF0",1728603836883,0.002,60273.0,60272.0,0.68413375]
["bitfinex-derivatives","BTCF0:USTF0",1728603837879,0.002,60273.0,60272.0,0.68418536]
["bitfinex-derivatives","BTCF0:USTF0",1728603843089,0.002,60273.0,60272.0,0.32338536]
["bitfinex-derivatives","BTCF0:USTF0",1728603843286,0.002,60273.0,60272.0,0.68418536]
["bitfinex-derivatives","BTCF0:USTF0",1728603843984,0.002,60273.0,60272.0,0.32338536]
["bitfinex-derivatives","BTCF0:USTF0",1728603844182,0.002,60273.0,60272.0,0.68418536]
["bitfinex-derivatives","BTCF0:USTF0",1728603844785,0.002,60273.0,60272.0,0.32338536]
["bitfinex-derivatives","BTCF0:USTF0",1728603844986,0.002,60273.0,60272.0,0.68418536]
["bitfinex-derivatives","BTCF0:USTF0",1728603845688,0.002,60273.0,60272.0,0.56605505]
["bitfinex-derivatives","BTCF0:USTF0",1728603846194,0.002,60273.0,60272.0,0.32360491]
["bitfinex-derivatives","BTCF0:USTF0",1728603846394,0.002,60273.0,60272.0,0.68440491]
["bitfinex-derivatives","BTCF0:USTF0",1728603848789,0.002,60273.0,60272.0,0.32360491]
["bitfinex-derivatives","BTCF0:USTF0",1728603849288,0.002,60273.0,60272.0,0.68440491]
["bitfinex-derivatives","BTCF0:USTF0",1728603851792,0.002,60273.0,60272.0,0.56605505]
["bitfinex-derivatives","BTCF0:USTF0",1728603852893,0.002,60273.0,60272.0,0.20525505]
["bitfinex-derivatives","BTCF0:USTF0",1728603853093,0.002,60273.0,60272.0,0.56605505]
["bitfinex-derivatives","BTCF0:USTF0",1728603854090,0.002,60273.0,60272.0,0.68429735]
["bitfinex-derivatives","BTCF0:USTF0",1728603854484,0.002,60273.0,60272.0,0.68433381]
["bitfinex-derivatives","BTCF0:USTF0",1728603854893,0.002,60273.0,60272.0,0.56605505]
["bitfinex-derivatives","BTCF0:USTF0",1728603855090,0.0039,60282.0,60272.0,0.68426212]
["bitfinex-derivatives","BTCF0:USTF0",1728603855294,0.02939786,60282.0,60281.0,0.51826348]
["bitfinex-derivatives","BTCF0:USTF0",1728603855491,0.074702,60284.0,60281.0,0.61736157]
["bitfinex-derivatives","BTCF0:USTF0",1728603855797,0.074702,60284.0,60281.0,0.51826348]
["bitfinex-derivatives","BTCF0:USTF0",1728603856591,0.075702,60284.0,60281.0,0.51926348]
["bitfinex-derivatives","BTCF0:USTF0",1728603858101,0.076702,60284.0,60281.0,0.51926348]
["bitfinex-derivatives","BTCF0:USTF0",1728603858300,0.076702,60284.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603859994,0.10667389,60284.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603860405,0.03197189,60284.0,60283.0,0.435503]
["bitfinex-derivatives","BTCF0:USTF0",1728603861088,0.03197189,60284.0,60283.0,0.437503]
["bitfinex-derivatives","BTCF0:USTF0",1728603862898,0.10667389,60284.0,60283.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728603866901,0.10667389,60284.0,60283.0,0.14285669]
["bitfinex-derivatives","BTCF0:USTF0",1728603868304,0.10667389,60284.0,60283.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728603870810,0.10667389,60284.0,60283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603871110,0.10667389,60284.0,60283.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1728603871111,0.84667389,60284.0,60283.0,0.06815158]
["bitfinex-derivatives","BTCF0:USTF0",1728603871305,0.84667389,60284.0,60283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603872103,0.10667389,60284.0,60283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728603872302,0.074703,60283.0,60282.0,0.06615158]
["bitfinex-derivatives","BTCF0:USTF0",1728603872500,0.074703,60283.0,60280.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1728603872711,0.204706,60281.0,60280.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1728603873999,0.204706,60281.0,60280.0,0.15746448]
["bitfinex-derivatives","BTCF0:USTF0",1728603874196,0.205706,60281.0,60280.0,0.08375748]
["bitfinex-derivatives","BTCF0:USTF0",1728603877110,0.205706,60281.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603879809,0.205706,60281.0,60280.0,0.08375748]
["bitfinex-derivatives","BTCF0:USTF0",1728603880309,0.205706,60281.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603884523,0.001,60281.0,60280.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728603885217,0.001,60281.0,60280.0,0.17501259]
["bitfinex-derivatives","BTCF0:USTF0",1728603885415,0.001,60281.0,60280.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728603888919,0.001,60281.0,60280.0,0.15840531]
["bitfinex-derivatives","BTCF0:USTF0",1728603891319,0.001,60281.0,60280.0,0.25762747]
["bitfinex-derivatives","BTCF0:USTF0",1728603894628,0.001,60281.0,60280.0,0.25765031]
["bitfinex-derivatives","BTCF0:USTF0",1728603895827,0.001,60281.0,60280.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1728603896725,0.001,60281.0,60280.0,0.25767152]
["bitfinex-derivatives","BTCF0:USTF0",1728603898232,0.001,60281.0,60280.0,0.25765111]
["bitfinex-derivatives","BTCF0:USTF0",1728603898624,0.131,60281.0,60280.0,0.25765111]
["bitfinex-derivatives","BTCF0:USTF0",1728603899821,0.205706,60281.0,60280.0,0.18294411]
["bitfinex-derivatives","BTCF0:USTF0",1728603902731,0.205706,60281.0,60280.0,0.10022459]
["bitfinex-derivatives","BTCF0:USTF0",1728603904130,0.205706,60281.0,60280.0,0.08375935]
["bitfinex-derivatives","BTCF0:USTF0",1728603905030,0.131,60281.0,60280.0,0.08375935]
["bitfinex-derivatives","BTCF0:USTF0",1728603905542,0.205706,60281.0,60280.0,0.08375935]
["bitfinex-derivatives","BTCF0:USTF0",1728603906023,0.131,60281.0,60280.0,0.15846635]
["bitfinex-derivatives","BTCF0:USTF0",1728603907835,0.001,60281.0,60280.0,0.15846635]
["bitfinex-derivatives","BTCF0:USTF0",1728603908556,0.001,60281.0,60280.0,0.17497506]
["bitfinex-derivatives","BTCF0:USTF0",1728603909738,0.001,60281.0,60280.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728603910038,0.001,60281.0,60280.0,0.15847755]
["bitfinex-derivatives","BTCF0:USTF0",1728603910233,0.001,60281.0,60280.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728603910537,0.001,60281.0,60280.0,0.17495746]
["bitfinex-derivatives","BTCF0:USTF0",1728603910846,0.001,60281.0,60280.0,0.17484829]
["bitfinex-derivatives","BTCF0:USTF0",1728603915337,0.001,60281.0,60280.0,0.17479801]
["bitfinex-derivatives","BTCF0:USTF0",1728603917534,0.001,60281.0,60280.0,0.53559801]
["bitfinex-derivatives","BTCF0:USTF0",1728603918544,0.131,60281.0,60280.0,0.53559801]
["bitfinex-derivatives","BTCF0:USTF0",1728603919131,0.131,60281.0,60280.0,0.18281913]
["bitfinex-derivatives","BTCF0:USTF0",1728603919444,0.131,60281.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603919445,0.205706,60281.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728603922549,0.205706,60281.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728603922738,0.205706,60281.0,60279.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1728603923739,0.205706,60281.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728603927046,0.205706,60281.0,60279.0,0.15743612]
["bitfinex-derivatives","BTCF0:USTF0",1728603927549,0.205706,60281.0,60280.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1728603927935,0.205706,60281.0,60280.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1728603928440,0.205706,60281.0,60280.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1728603932347,0.205706,60281.0,60280.0,0.51122698]
["bitfinex-derivatives","BTCF0:USTF0",1728603934442,0.205706,60281.0,60280.0,0.51107107]
["bitfinex-derivatives","BTCF0:USTF0",1728603936344,0.131,60281.0,60280.0,0.51107107]
["bitfinex-derivatives","BTCF0:USTF0",1728603938348,0.001,60281.0,60280.0,0.51107107]
["bitfinex-derivatives","BTCF0:USTF0",1728603939149,0.001,60281.0,60280.0,0.51105886]
["bitfinex-derivatives","BTCF0:USTF0",1728603941359,0.001,60281.0,60280.0,0.59376946]
["bitfinex-derivatives","BTCF0:USTF0",1728603947366,0.001,60281.0,60280.0,0.5938031]
["bitfinex-derivatives","BTCF0:USTF0",1728603947662,0.001,60281.0,60280.0,0.59380303]
["bitfinex-derivatives","BTCF0:USTF0",1728603949258,0.001,60281.0,60280.0,0.51109243]
["bitfinex-derivatives","BTCF0:USTF0",1728603956270,0.001,60281.0,60280.0,0.59384938]
["bitfinex-derivatives","BTCF0:USTF0",1728603957571,0.001,60281.0,60280.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1728603958266,0.001,60281.0,60280.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1728603959676,0.001,60281.0,60280.0,0.13396395]
["bitfinex-derivatives","BTCF0:USTF0",1728603959978,0.001,60281.0,60280.0,0.28037721]
["bitfinex-derivatives","BTCF0:USTF0",1728603960368,0.001,60281.0,60280.0,0.36315237]
["bitfinex-derivatives","BTCF0:USTF0",1728603960570,0.001,60281.0,60280.0,0.28037721]
["bitfinex-derivatives","BTCF0:USTF0",1728603961274,0.001,60281.0,60280.0,0.15037721]
["bitfinex-derivatives","BTCF0:USTF0",1728603962671,0.131,60281.0,60280.0,0.09917021]
["bitfinex-derivatives","BTCF0:USTF0",1728603962973,1.794186,60281.0,60275.0,0.08278373]
["bitfinex-derivatives","BTCF0:USTF0",1728603963166,1.794186,60281.0,60271.0,0.46010898]
["bitfinex-derivatives","BTCF0:USTF0",1728603963167,0.0830397,60278.0,60276.0,0.06624793]
["bitfinex-derivatives","BTCF0:USTF0",1728603963482,0.074715,60274.0,60273.0,0.04965299]
["bitfinex-derivatives","BTCF0:USTF0",1728603963674,0.51848878,60275.0,60271.0,0.04965299]
["bitfinex-derivatives","BTCF0:USTF0",1728603963976,0.204717,60272.0,60271.0,0.04965299]
["bitfinex-derivatives","BTCF0:USTF0",1728603964177,0.204717,60272.0,60266.0,0.07721264]
["bitfinex-derivatives","BTCF0:USTF0",1728603964178,0.07472,60270.0,60269.0,0.06624793]
["bitfinex-derivatives","BTCF0:USTF0",1728603964363,0.69552,60270.0,60267.0,0.06624793]
["bitfinex-derivatives","BTCF0:USTF0",1728603964565,0.074723,60267.0,60266.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1728603964975,0.137223,60267.0,60266.0,0.05212847]
["bitfinex-derivatives","BTCF0:USTF0",1728603965483,0.137223,60267.0,60266.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1728603965778,0.138223,60267.0,60266.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1728603966780,0.139223,60267.0,60266.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1728603968680,0.139223,60267.0,60266.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1728603968681,0.002,60267.0,60266.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1728603969482,0.002,60267.0,60266.0,0.334724]
["bitfinex-derivatives","BTCF0:USTF0",1728603969683,0.002,60267.0,60266.0,0.30117193]
["bitfinex-derivatives","BTCF0:USTF0",1728603969978,0.002,60267.0,60266.0,0.428024]
["bitfinex-derivatives","BTCF0:USTF0",1728603970172,0.002,60267.0,60266.0,0.298024]
["bitfinex-derivatives","BTCF0:USTF0",1728603970578,0.002,60267.0,60266.0,0.45860172]
["bitfinex-derivatives","BTCF0:USTF0",1728603971084,0.002,60267.0,60266.0,0.298024]
["bitfinex-derivatives","BTCF0:USTF0",1728603973777,0.002,60267.0,60266.0,0.428024]
["bitfinex-derivatives","BTCF0:USTF0",1728603973976,0.002,60267.0,60266.0,0.168024]
["bitfinex-derivatives","BTCF0:USTF0",1728603974183,0.002,60267.0,60266.0,0.298024]
["bitfinex-derivatives","BTCF0:USTF0",1728603975380,0.002,60267.0,60266.0,0.266224]
["bitfinex-derivatives","BTCF0:USTF0",1728603978181,0.132,60267.0,60266.0,0.20227113]
["bitfinex-derivatives","BTCF0:USTF0",1728603978384,0.132,60267.0,60266.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1728603979474,0.132,60267.0,60266.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1728603979678,0.206723,60267.0,60266.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1728603979875,0.206723,60267.0,60266.0,0.12427148]
["bitfinex-derivatives","BTCF0:USTF0",1728603980478,0.206723,60267.0,60266.0,0.04954748]
["bitfinex-derivatives","BTCF0:USTF0",1728603980674,0.074724,60266.0,60265.0,0.41034738]
["bitfinex-derivatives","BTCF0:USTF0",1728603980879,0.074724,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728603981080,0.168624,60266.0,60264.0,0.04954738]
["bitfinex-derivatives","BTCF0:USTF0",1728603981279,0.074727,60264.0,60262.0,0.04954738]
["bitfinex-derivatives","BTCF0:USTF0",1728603981487,0.204728,60263.0,60262.0,0.04954738]
["bitfinex-derivatives","BTCF0:USTF0",1728603982187,0.13,60263.0,60259.0,0.42685387]
["bitfinex-derivatives","BTCF0:USTF0",1728603982378,0.13,60260.0,60259.0,0.42685387]
["bitfinex-derivatives","BTCF0:USTF0",1728603982578,0.13,60260.0,60259.0,0.50158687]
["bitfinex-derivatives","BTCF0:USTF0",1728603983184,0.81473,60262.0,60259.0,0.42685387]
["bitfinex-derivatives","BTCF0:USTF0",1728603983185,0.74,60262.0,60259.0,0.42685387]
["bitfinex-derivatives","BTCF0:USTF0",1728603983391,0.0039,60266.0,60265.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1728603983600,0.02949646,60267.0,60265.0,0.2542744]
["bitfinex-derivatives","BTCF0:USTF0",1728603983789,0.13,60267.0,60265.0,0.1242744]
["bitfinex-derivatives","BTCF0:USTF0",1728603984386,0.13,60267.0,60266.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1728603984985,0.15984932,60269.0,60266.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1728603985182,0.13,60269.0,60268.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1728603985381,0.3608,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728603986784,0.02935911,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728603986984,0.074719,60271.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728603987186,0.07472,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728603987790,0.20572,60270.0,60269.0,0.1242694]
["bitfinex-derivatives","BTCF0:USTF0",1728603987991,0.20672,60270.0,60269.0,0.1242694]
["bitfinex-derivatives","BTCF0:USTF0",1728603989485,0.20672,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728603992393,0.002,60270.0,60269.0,0.27077487]
["bitfinex-derivatives","BTCF0:USTF0",1728603992597,0.002,60270.0,60269.0,0.204721]
["bitfinex-derivatives","BTCF0:USTF0",1728603993701,0.002,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728603994392,0.002,60270.0,60269.0,0.1409191]
["bitfinex-derivatives","BTCF0:USTF0",1728603994696,0.132,60270.0,60269.0,0.1409191]
["bitfinex-derivatives","BTCF0:USTF0",1728603995394,0.132,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728603996194,0.132,60270.0,60269.0,0.14092213]
["bitfinex-derivatives","BTCF0:USTF0",1728603996393,0.132,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728603996992,0.20672,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728603997202,0.23782,60270.0,60269.0,0.06620693]
["bitfinex-derivatives","BTCF0:USTF0",1728604000804,0.0331,60270.0,60269.0,0.06620693]
["bitfinex-derivatives","BTCF0:USTF0",1728604001104,0.10782,60270.0,60269.0,0.14092793]
["bitfinex-derivatives","BTCF0:USTF0",1728604001297,0.10782,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728604002692,0.21782,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728604005507,0.18672,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728604005705,0.112,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728604006701,0.18672,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728604011101,0.074723,60267.0,60266.0,0.08278373]
["bitfinex-derivatives","BTCF0:USTF0",1728604011305,0.074724,60266.0,60263.0,0.08278373]
["bitfinex-derivatives","BTCF0:USTF0",1728604011512,0.204727,60264.0,60263.0,0.08278373]
["bitfinex-derivatives","BTCF0:USTF0",1728604011812,0.074728,60263.0,60262.0,0.15751173]
["bitfinex-derivatives","BTCF0:USTF0",1728604012108,0.074728,60263.0,60262.0,0.25740894]
["bitfinex-derivatives","BTCF0:USTF0",1728604012308,0.074728,60263.0,60262.0,0.17462521]
["bitfinex-derivatives","BTCF0:USTF0",1728604013008,0.074728,60263.0,60262.0,0.25747401]
["bitfinex-derivatives","BTCF0:USTF0",1728604013009,0.075728,60263.0,60262.0,0.25747401]
["bitfinex-derivatives","BTCF0:USTF0",1728604013206,0.075728,60263.0,60262.0,0.25748342]
["bitfinex-derivatives","BTCF0:USTF0",1728604013408,0.076728,60263.0,60262.0,0.25748342]
["bitfinex-derivatives","BTCF0:USTF0",1728604016407,0.076728,60263.0,60262.0,0.17463462]
["bitfinex-derivatives","BTCF0:USTF0",1728604017910,0.076728,60263.0,60262.0,0.17461784]
["bitfinex-derivatives","BTCF0:USTF0",1728604018706,0.076728,60263.0,60262.0,0.53541784]
["bitfinex-derivatives","BTCF0:USTF0",1728604021121,0.076728,60263.0,60262.0,0.53539731]
["bitfinex-derivatives","BTCF0:USTF0",1728604023518,0.002,60263.0,60262.0,0.53539731]
["bitfinex-derivatives","BTCF0:USTF0",1728604023718,0.002,60263.0,60262.0,0.66539731]
["bitfinex-derivatives","BTCF0:USTF0",1728604026216,0.002,60263.0,60262.0,0.66533468]
["bitfinex-derivatives","BTCF0:USTF0",1728604035326,0.002,60263.0,60262.0,0.66536441]
["bitfinex-derivatives","BTCF0:USTF0",1728604036137,0.002,60263.0,60262.0,0.53536441]
["bitfinex-derivatives","BTCF0:USTF0",1728604036324,0.002,60263.0,60253.0,0.07020546]
["bitfinex-derivatives","BTCF0:USTF0",1728604036325,0.49784,60262.0,60253.0,0.07020546]
["bitfinex-derivatives","BTCF0:USTF0",1728604036528,0.49784,60262.0,60247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728604036529,0.074745,60250.0,60247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728604036830,0.3608,60254.0,60241.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728604036831,0.3608,60248.0,60244.0,0.204751]
["bitfinex-derivatives","BTCF0:USTF0",1728604038338,0.3618,60248.0,60244.0,0.204751]
["bitfinex-derivatives","BTCF0:USTF0",1728604039031,0.3628,60248.0,60244.0,0.204751]
["bitfinex-derivatives","BTCF0:USTF0",1728604041034,0.3628,60248.0,60245.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1728604042535,0.3628,60248.0,60246.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728604042738,0.3618,60248.0,60246.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728604043037,0.3628,60248.0,60246.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728604043838,0.3608,60247.0,60246.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728604044534,0.3608,60247.0,60246.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1728604044840,0.3608,60247.0,60246.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1728604045748,0.4918,60247.0,60246.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1728604046327,0.4928,60247.0,60246.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1728604047944,0.3628,60247.0,60246.0,0.165149]
["bitfinex-derivatives","BTCF0:USTF0",1728604048236,0.3628,60247.0,60246.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1728604052653,0.002,60247.0,60246.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1728604063768,0.132,60247.0,60246.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1728604064269,0.132,60247.0,60244.0,0.08283311]
["bitfinex-derivatives","BTCF0:USTF0",1728604064270,0.074749,60246.0,60244.0,0.08283311]
["bitfinex-derivatives","BTCF0:USTF0",1728604064460,0.13,60245.0,60242.0,0.08283311]
["bitfinex-derivatives","BTCF0:USTF0",1728604064660,0.13,60243.0,60242.0,0.08283311]
["bitfinex-derivatives","BTCF0:USTF0",1728604064860,0.13,60243.0,60242.0,0.18175541]
["bitfinex-derivatives","BTCF0:USTF0",1728604065566,0.13,60243.0,60242.0,0.0989223]
["bitfinex-derivatives","BTCF0:USTF0",1728604066061,0.131,60243.0,60242.0,0.0989223]
["bitfinex-derivatives","BTCF0:USTF0",1728604066259,0.132,60243.0,60242.0,0.0989223]
["bitfinex-derivatives","BTCF0:USTF0",1728604067569,0.076753,60243.0,60242.0,0.18199302]
["bitfinex-derivatives","BTCF0:USTF0",1728604067770,0.141753,60243.0,60242.0,0.08287318]
["bitfinex-derivatives","BTCF0:USTF0",1728604067975,0.074754,60242.0,60241.0,0.08287318]
["bitfinex-derivatives","BTCF0:USTF0",1728604068170,0.204754,60242.0,60241.0,0.18203086]
["bitfinex-derivatives","BTCF0:USTF0",1728604068365,0.204754,60242.0,60241.0,0.18201901]
["bitfinex-derivatives","BTCF0:USTF0",1728604068564,0.13,60242.0,60239.0,0.08286464]
["bitfinex-derivatives","BTCF0:USTF0",1728604068766,0.204757,60240.0,60239.0,0.08286464]
["bitfinex-derivatives","BTCF0:USTF0",1728604068968,0.414757,60240.0,60239.0,0.08286464]
["bitfinex-derivatives","BTCF0:USTF0",1728604069161,0.34,60240.0,60239.0,0.08286464]
["bitfinex-derivatives","BTCF0:USTF0",1728604069377,0.001,60242.0,60238.0,0.21286464]
["bitfinex-derivatives","BTCF0:USTF0",1728604069572,0.001,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728604071073,0.074754,60243.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728604071376,0.001,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728604071579,0.002,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728604072178,0.001,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728604072475,0.002,60243.0,60242.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728604072868,0.002,60243.0,60242.0,0.15761864]
["bitfinex-derivatives","BTCF0:USTF0",1728604073064,0.002,60243.0,60242.0,0.17379252]
["bitfinex-derivatives","BTCF0:USTF0",1728604073979,0.001,60243.0,60242.0,0.17379252]
["bitfinex-derivatives","BTCF0:USTF0",1728604074285,0.0039,60247.0,60246.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728604074485,0.3608,60249.0,60247.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1728604074674,0.4808,60249.0,60247.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1728604075684,0.3618,60249.0,60248.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1728604075872,0.3628,60249.0,60248.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1728604077389,0.3618,60249.0,60248.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1728604077575,0.3628,60249.0,60248.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1728604077767,0.3618,60249.0,60248.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1728604077972,0.3628,60249.0,60248.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1728604079182,0.3628,60249.0,60248.0,0.28753971]
["bitfinex-derivatives","BTCF0:USTF0",1728604080381,0.002,60249.0,60248.0,0.64833971]
["bitfinex-derivatives","BTCF0:USTF0",1728604080580,0.002,60249.0,60248.0,0.66427507]
["bitfinex-derivatives","BTCF0:USTF0",1728604080787,0.0039,60254.0,60253.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1728604081077,0.0039,60257.0,60256.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1728604081282,0.204728,60264.0,60260.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1728604081481,0.204728,60264.0,60261.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1728604082178,0.074728,60263.0,60261.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1728604083785,0.074728,60263.0,60262.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1728604084782,0.075728,60263.0,60262.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1728604085277,0.074728,60263.0,60262.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1728604085468,0.075728,60263.0,60262.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1728604090688,0.436528,60263.0,60262.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1728604095683,0.536528,60263.0,60262.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1728604101081,0.666528,60263.0,60262.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1728604104891,0.666528,60263.0,60262.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1728604105093,0.666528,60263.0,60262.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1728604105492,0.666528,60263.0,60262.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728604105895,0.666528,60263.0,60262.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1728604106094,0.536528,60263.0,60262.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1728604106292,0.666528,60263.0,60262.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1728604106692,0.566528,60263.0,60262.0,0.159811]
["bitfinex-derivatives","BTCF0:USTF0",1728604108303,0.566528,60263.0,60262.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1728604113003,0.566528,60263.0,60262.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728604113195,0.074736,60257.0,60256.0,0.01391824]
["bitfinex-derivatives","BTCF0:USTF0",1728604113394,0.7408,60257.0,60246.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1728604113701,0.204748,60247.0,60246.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1728604114002,0.204748,60247.0,60246.0,0.1740516]
["bitfinex-derivatives","BTCF0:USTF0",1728604114201,0.204748,60247.0,60246.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1728604114509,0.204748,60247.0,60246.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1728604114908,0.204748,60247.0,60246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728604115200,0.205748,60247.0,60246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728604116800,0.206748,60247.0,60246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728604117198,0.002,60247.0,60246.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1728604118896,0.002,60247.0,60246.0,0.18873685]
["bitfinex-derivatives","BTCF0:USTF0",1728604119095,0.002,60247.0,60246.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1728604119298,0.002,60247.0,60246.0,0.18873084]
["bitfinex-derivatives","BTCF0:USTF0",1728604119907,0.002,60247.0,60246.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1728604126506,0.002,60247.0,60246.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1728604127807,0.002,60247.0,60246.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1728604127999,0.002,60247.0,60246.0,0.318006]
["bitfinex-derivatives","BTCF0:USTF0",1728604132007,0.002,60247.0,60246.0,0.31804658]
["bitfinex-derivatives","BTCF0:USTF0",1728604137519,0.132,60247.0,60246.0,0.18804658]
["bitfinex-derivatives","BTCF0:USTF0",1728604137715,0.132,60247.0,60246.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1728604140416,0.206748,60247.0,60246.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1728604142526,0.132,60247.0,60246.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1728604143118,0.132,60247.0,60246.0,0.18837049]
["bitfinex-derivatives","BTCF0:USTF0",1728604143312,0.132,60247.0,60246.0,0.2712506]
["bitfinex-derivatives","BTCF0:USTF0",1728604143616,0.306748,60247.0,60246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728604143810,0.436748,60247.0,60246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728604144016,0.436748,60247.0,60243.0,0.06631832]
["bitfinex-derivatives","BTCF0:USTF0",1728604144213,0.436748,60247.0,60240.0,0.06631832]
["bitfinex-derivatives","BTCF0:USTF0",1728604144214,0.074755,60241.0,60240.0,0.06631832]
["bitfinex-derivatives","BTCF0:USTF0",1728604144422,0.204755,60241.0,60240.0,0.06631832]
["bitfinex-derivatives","BTCF0:USTF0",1728604144822,0.204755,60241.0,60237.0,0.11317901]
["bitfinex-derivatives","BTCF0:USTF0",1728604145020,0.3608,60239.0,60238.0,0.15763911]
["bitfinex-derivatives","BTCF0:USTF0",1728604145224,0.3608,60239.0,60238.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1728604146319,0.3608,60239.0,60238.0,0.15763911]
["bitfinex-derivatives","BTCF0:USTF0",1728604146519,0.3608,60239.0,60238.0,0.25654963]
["bitfinex-derivatives","BTCF0:USTF0",1728604146719,0.3618,60239.0,60238.0,0.25654963]
["bitfinex-derivatives","BTCF0:USTF0",1728604147228,0.3628,60239.0,60238.0,0.26054963]
["bitfinex-derivatives","BTCF0:USTF0",1728604148327,0.3628,60239.0,60238.0,0.16163911]
["bitfinex-derivatives","BTCF0:USTF0",1728604149122,0.3628,60239.0,60238.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728604149726,0.3628,60239.0,60238.0,0.26046925]
["bitfinex-derivatives","BTCF0:USTF0",1728604149727,0.002,60239.0,60238.0,0.26046925]
["bitfinex-derivatives","BTCF0:USTF0",1728604150124,0.002,60239.0,60238.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1728604157543,0.002,60239.0,60238.0,0.17741259]
["bitfinex-derivatives","BTCF0:USTF0",1728604157846,0.002,60239.0,60238.0,0.20971259]
["bitfinex-derivatives","BTCF0:USTF0",1728604158243,0.002,60239.0,60238.0,0.33971259]
["bitfinex-derivatives","BTCF0:USTF0",1728604158443,0.002,60239.0,60238.0,0.43898836]
["bitfinex-derivatives","BTCF0:USTF0",1728604158635,0.002,60239.0,60238.0,0.47028836]
["bitfinex-derivatives","BTCF0:USTF0",1728604159337,0.002,60239.0,60238.0,0.34028836]
["bitfinex-derivatives","BTCF0:USTF0",1728604159539,0.002,60239.0,60238.0,0.47028836]
["bitfinex-derivatives","BTCF0:USTF0",1728604159740,0.3608,60248.0,60246.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728604159939,0.3608,60248.0,60247.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1728604161551,0.3618,60248.0,60247.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1728604163346,0.3628,60248.0,60247.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728604165145,0.3628,60248.0,60247.0,0.16350588]
["bitfinex-derivatives","BTCF0:USTF0",1728604165942,0.002,60248.0,60247.0,0.26185781]
["bitfinex-derivatives","BTCF0:USTF0",1728604166142,0.0039,60253.0,60252.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728604166339,0.3608,60255.0,60254.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1728604166545,0.39128184,60255.0,60254.0,0.13024659]
["bitfinex-derivatives","BTCF0:USTF0",1728604166937,0.39128184,60255.0,60254.0,0.11714659]
["bitfinex-derivatives","BTCF0:USTF0",1728604167139,0.39128184,60255.0,60254.0,0.10404659]
["bitfinex-derivatives","BTCF0:USTF0",1728604167535,0.39228184,60255.0,60254.0,0.10404659]
["bitfinex-derivatives","BTCF0:USTF0",1728604167944,0.39328184,60255.0,60254.0,0.10904659]
["bitfinex-derivatives","BTCF0:USTF0",1728604168741,0.03248184,60255.0,60254.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1728604173952,0.03248184,60255.0,60254.0,0.10900873]
["bitfinex-derivatives","BTCF0:USTF0",1728604175841,0.03248184,60255.0,60254.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1728604178051,0.03248184,60255.0,60254.0,0.10900873]
["bitfinex-derivatives","BTCF0:USTF0",1728604181948,0.03248184,60255.0,60254.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1728604187255,0.03248184,60255.0,60254.0,0.22382956]
["bitfinex-derivatives","BTCF0:USTF0",1728604188160,0.03248184,60255.0,60254.0,0.14106873]
["bitfinex-derivatives","BTCF0:USTF0",1728604189060,0.03248184,60255.0,60254.0,0.2239435]
["bitfinex-derivatives","BTCF0:USTF0",1728604190166,0.03248184,60255.0,60254.0,0.14106873]
["bitfinex-derivatives","BTCF0:USTF0",1728604192062,0.03248184,60255.0,60254.0,0.14112085]
["bitfinex-derivatives","BTCF0:USTF0",1728604195362,0.002,60255.0,60254.0,0.14112085]
["bitfinex-derivatives","BTCF0:USTF0",1728604199566,0.002,60255.0,60254.0,0.24071241]
["bitfinex-derivatives","BTCF0:USTF0",1728604200069,0.002,60255.0,60254.0,0.14112085]
["bitfinex-derivatives","BTCF0:USTF0",1728604200467,0.002,60255.0,60254.0,0.24071241]
["bitfinex-derivatives","BTCF0:USTF0",1728604200874,0.002,60255.0,60254.0,0.24080971]
["bitfinex-derivatives","BTCF0:USTF0",1728604201679,0.002,60255.0,60254.0,0.14121815]
["bitfinex-derivatives","BTCF0:USTF0",1728604203673,0.206738,60255.0,60254.0,0.10337915]
["bitfinex-derivatives","BTCF0:USTF0",1728604203875,0.132,60255.0,60254.0,0.10337915]
["bitfinex-derivatives","BTCF0:USTF0",1728604206180,0.132,60255.0,60254.0,0.17811815]
["bitfinex-derivatives","BTCF0:USTF0",1728604206683,0.002,60255.0,60254.0,0.17811815]
["bitfinex-derivatives","BTCF0:USTF0",1728604209477,0.002,60255.0,60254.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1728604209785,0.002,60255.0,60254.0,0.17819662]
["bitfinex-derivatives","BTCF0:USTF0",1728604210271,0.186738,60255.0,60254.0,0.17819662]
["bitfinex-derivatives","BTCF0:USTF0",1728604214384,0.186738,60255.0,60254.0,0.17817951]
["bitfinex-derivatives","BTCF0:USTF0",1728604214989,0.186738,60255.0,60254.0,0.18641446]
["bitfinex-derivatives","BTCF0:USTF0",1728604218487,0.186738,60255.0,60254.0,0.08797395]
["bitfinex-derivatives","BTCF0:USTF0",1728604219177,0.186738,60255.0,60254.0,0.1864332]
["bitfinex-derivatives","BTCF0:USTF0",1728604221385,0.186738,60255.0,60254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728604223277,0.186738,60255.0,60254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604223278,1.39866752,60255.0,60254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604223479,1.525618,60255.0,60254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604223675,1.55254476,60255.0,60254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604224478,1.525618,60255.0,60254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604225390,1.525618,60255.0,60250.0,0.04980184]
["bitfinex-derivatives","BTCF0:USTF0",1728604225391,0.074743,60251.0,60250.0,0.04980184]
["bitfinex-derivatives","BTCF0:USTF0",1728604225698,0.074753,60243.0,60242.0,0.06638798]
["bitfinex-derivatives","BTCF0:USTF0",1728604225985,0.074757,60240.0,60239.0,0.06638798]
["bitfinex-derivatives","BTCF0:USTF0",1728604226192,0.074758,60239.0,60238.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728604227692,0.205758,60239.0,60238.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728604227892,0.206758,60239.0,60238.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728604231298,0.23616253,60239.0,60238.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728604231991,0.59696253,60239.0,60238.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728604232386,0.46696253,60239.0,60238.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728604232615,0.39220453,60239.0,60238.0,0.204758]
["bitfinex-derivatives","BTCF0:USTF0",1728604232786,0.3628,60239.0,60238.0,0.334758]
["bitfinex-derivatives","BTCF0:USTF0",1728604232986,0.002,60239.0,60238.0,0.40114598]
["bitfinex-derivatives","BTCF0:USTF0",1728604233192,0.002,60239.0,60238.0,0.334758]
["bitfinex-derivatives","BTCF0:USTF0",1728604233498,0.3608,60250.0,60245.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1728604233693,0.39032123,60250.0,60247.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1728604233996,0.39032123,60250.0,60249.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604234299,0.3608,60250.0,60249.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604234496,0.5908,60250.0,60246.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728604234693,0.13,60247.0,60246.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728604235901,0.13,60247.0,60245.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1728604236604,0.3628,60250.0,60245.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1728604236605,0.3628,60250.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604236898,0.3608,60250.0,60249.0,0.204746]
["bitfinex-derivatives","BTCF0:USTF0",1728604238103,0.3618,60250.0,60249.0,0.204746]
["bitfinex-derivatives","BTCF0:USTF0",1728604238606,0.3618,60250.0,60249.0,0.27091761]
["bitfinex-derivatives","BTCF0:USTF0",1728604239102,0.3628,60250.0,60249.0,0.27391761]
["bitfinex-derivatives","BTCF0:USTF0",1728604239304,0.3628,60250.0,60249.0,0.207746]
["bitfinex-derivatives","BTCF0:USTF0",1728604239493,0.3628,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604239494,0.4928,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604240997,0.3628,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604241996,0.002,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604244701,0.002,60250.0,60249.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1728604247004,0.002,60250.0,60249.0,0.14391761]
["bitfinex-derivatives","BTCF0:USTF0",1728604249210,0.002,60250.0,60249.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1728604250497,0.132,60250.0,60249.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1728604251098,0.132,60250.0,60249.0,0.14397125]
["bitfinex-derivatives","BTCF0:USTF0",1728604251296,0.132,60250.0,60249.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1728604252109,0.132,60250.0,60249.0,0.14397125]
["bitfinex-derivatives","BTCF0:USTF0",1728604252308,0.132,60250.0,60249.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1728604252603,0.132,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604252604,0.206744,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604252803,0.316744,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604253728,0.944664,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604254308,1.544664,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604254703,0.814664,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604255107,1.544664,60250.0,60249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604255297,1.544664,60250.0,60240.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728604255298,0.074755,60241.0,60240.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728604255505,0.6008,60241.0,60236.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728604255705,0.07476,60237.0,60236.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728604255907,0.28476,60237.0,60236.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728604257305,0.28576,60237.0,60236.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728604258013,0.28676,60237.0,60236.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728604258805,0.64756,60237.0,60236.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728604259616,0.64756,60237.0,60236.0,0.14098625]
["bitfinex-derivatives","BTCF0:USTF0",1728604260513,0.43756,60237.0,60236.0,0.14098625]
["bitfinex-derivatives","BTCF0:USTF0",1728604261909,0.46711395,60237.0,60236.0,0.14098625]
["bitfinex-derivatives","BTCF0:USTF0",1728604264410,0.46711395,60237.0,60236.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728604265518,0.57711395,60237.0,60236.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728604265720,0.4728,60237.0,60236.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728604265921,0.112,60237.0,60236.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728604266221,0.002,60237.0,60236.0,0.1007312]
["bitfinex-derivatives","BTCF0:USTF0",1728604266420,0.002,60237.0,60236.0,0.24390515]
["bitfinex-derivatives","BTCF0:USTF0",1728604267509,0.002,60237.0,60236.0,0.34266842]
["bitfinex-derivatives","BTCF0:USTF0",1728604268126,0.002,60237.0,60236.0,0.31669822]
["bitfinex-derivatives","BTCF0:USTF0",1728604268322,0.002,60237.0,60236.0,0.23372427]
["bitfinex-derivatives","BTCF0:USTF0",1728604268618,0.002,60237.0,60236.0,0.2596936]
["bitfinex-derivatives","BTCF0:USTF0",1728604268819,0.002,60237.0,60236.0,0.34252335]
["bitfinex-derivatives","BTCF0:USTF0",1728604269223,0.002,60237.0,60236.0,0.25973949]
["bitfinex-derivatives","BTCF0:USTF0",1728604269423,0.002,60237.0,60236.0,0.34256441]
["bitfinex-derivatives","BTCF0:USTF0",1728604270324,0.002,60237.0,60236.0,0.84060441]
["bitfinex-derivatives","BTCF0:USTF0",1728604270520,0.3647,60243.0,60242.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1728604270717,0.3608,60243.0,60242.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1728604271030,0.3608,60243.0,60242.0,0.23072247]
["bitfinex-derivatives","BTCF0:USTF0",1728604271428,0.3608,60243.0,60242.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1728604271633,0.3618,60243.0,60242.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1728604272725,0.3628,60243.0,60242.0,0.38626254]
["bitfinex-derivatives","BTCF0:USTF0",1728604274529,0.002,60243.0,60242.0,0.38626254]
["bitfinex-derivatives","BTCF0:USTF0",1728604274729,0.002,60243.0,60242.0,0.30342361]
["bitfinex-derivatives","BTCF0:USTF0",1728604275028,0.002,60243.0,60242.0,0.32939119]
["bitfinex-derivatives","BTCF0:USTF0",1728604275916,0.002,60243.0,60242.0,0.30342361]
["bitfinex-derivatives","BTCF0:USTF0",1728604276314,0.002,60243.0,60242.0,0.32939124]
["bitfinex-derivatives","BTCF0:USTF0",1728604276721,0.002,60243.0,60242.0,0.32939106]
["bitfinex-derivatives","BTCF0:USTF0",1728604277625,0.002,60243.0,60242.0,0.30342361]
["bitfinex-derivatives","BTCF0:USTF0",1728604278028,0.002,60243.0,60242.0,0.32942219]
["bitfinex-derivatives","BTCF0:USTF0",1728604278224,0.002,60243.0,60242.0,0.30345425]
["bitfinex-derivatives","BTCF0:USTF0",1728604278531,0.002,60243.0,60242.0,0.32942222]
["bitfinex-derivatives","BTCF0:USTF0",1728604278726,0.002,60243.0,60242.0,0.30345425]
["bitfinex-derivatives","BTCF0:USTF0",1728604279122,0.002,60243.0,60242.0,0.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1728604279725,0.002,60243.0,60242.0,0.30345425]
["bitfinex-derivatives","BTCF0:USTF0",1728604280634,0.002,60243.0,60242.0,0.17345425]
["bitfinex-derivatives","BTCF0:USTF0",1728604280824,0.002,60243.0,60242.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728604282024,0.076753,60243.0,60242.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728604282329,0.074757,60240.0,60239.0,0.08288207]
["bitfinex-derivatives","BTCF0:USTF0",1728604282525,0.13,60240.0,60239.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728604283419,0.131,60240.0,60239.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728604283627,0.206757,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604284524,0.306757,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604285126,0.206757,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604285322,0.316757,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604285635,0.348857,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604286037,0.204758,60239.0,60238.0,0.06634658]
["bitfinex-derivatives","BTCF0:USTF0",1728604286335,0.314758,60239.0,60238.0,0.06534658]
["bitfinex-derivatives","BTCF0:USTF0",1728604286629,0.524758,60239.0,60238.0,0.06534658]
["bitfinex-derivatives","BTCF0:USTF0",1728604286835,0.524758,60239.0,60238.0,0.05034658]
["bitfinex-derivatives","BTCF0:USTF0",1728604287134,0.524758,60239.0,60238.0,0.03154658]
["bitfinex-derivatives","BTCF0:USTF0",1728604287331,0.886558,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604287531,0.074762,60236.0,60233.0,0.15764707]
["bitfinex-derivatives","BTCF0:USTF0",1728604287734,0.13,60234.0,60233.0,0.15764707]
["bitfinex-derivatives","BTCF0:USTF0",1728604287929,0.204764,60234.0,60233.0,0.10885442]
["bitfinex-derivatives","BTCF0:USTF0",1728604288126,0.815564,60234.0,60228.0,0.08288207]
["bitfinex-derivatives","BTCF0:USTF0",1728604288331,0.074772,60228.0,60227.0,0.08288207]
["bitfinex-derivatives","BTCF0:USTF0",1728604288635,0.074773,60227.0,60225.0,0.08288207]
["bitfinex-derivatives","BTCF0:USTF0",1728604288831,0.074773,60227.0,60224.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1728604288832,0.13,60226.0,60224.0,0.15765807]
["bitfinex-derivatives","BTCF0:USTF0",1728604289132,0.13,60226.0,60225.0,0.08288207]
["bitfinex-derivatives","BTCF0:USTF0",1728604289337,0.13,60226.0,60224.0,0.15765807]
["bitfinex-derivatives","BTCF0:USTF0",1728604290225,0.131,60226.0,60224.0,0.15765807]
["bitfinex-derivatives","BTCF0:USTF0",1728604290534,0.001,60226.0,60223.0,0.21288207]
["bitfinex-derivatives","BTCF0:USTF0",1728604290728,0.001,60226.0,60225.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728604291028,0.001,60226.0,60225.0,0.204775]
["bitfinex-derivatives","BTCF0:USTF0",1728604291029,0.002,60226.0,60225.0,0.204775]
["bitfinex-derivatives","BTCF0:USTF0",1728604292334,0.002,60226.0,60225.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728604292534,0.002,60226.0,60225.0,0.204775]
["bitfinex-derivatives","BTCF0:USTF0",1728604294729,0.002,60226.0,60225.0,0.28760772]
["bitfinex-derivatives","BTCF0:USTF0",1728604294936,0.002,60226.0,60225.0,0.204775]
["bitfinex-derivatives","BTCF0:USTF0",1728604296637,0.4928,60226.0,60221.0,0.08283272]
["bitfinex-derivatives","BTCF0:USTF0",1728604296938,0.13,60222.0,60218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604297126,0.13,60222.0,60221.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1728604298536,0.074784,60218.0,60216.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1728604298735,0.13,60219.0,60210.0,0.08283272]
["bitfinex-derivatives","BTCF0:USTF0",1728604298942,0.13,60212.0,60211.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728604299235,0.435582,60220.0,60213.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728604299236,0.13,60214.0,60213.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728604299633,0.13,60217.0,60213.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728604300037,0.3608,60215.0,60212.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604300236,0.3608,60215.0,60213.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728604300439,0.3608,60215.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728604301231,0.3618,60215.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728604302430,0.3628,60215.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728604304845,0.3618,60215.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728604305039,0.3628,60215.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728604305245,0.002,60215.0,60214.0,0.204789]
["bitfinex-derivatives","BTCF0:USTF0",1728604308138,0.3647,60221.0,60220.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728604308346,0.3608,60221.0,60220.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728604308946,0.4908,60226.0,60223.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728604309544,0.4908,60226.0,60219.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728604309545,0.4908,60226.0,60225.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728604310442,0.5508,60226.0,60225.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728604310647,0.5518,60226.0,60225.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728604311252,0.3628,60226.0,60225.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728604311452,0.002,60226.0,60225.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728604311848,0.0039,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728604312156,0.264762,60236.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728604313747,0.19,60236.0,60235.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1728604313951,0.191,60236.0,60235.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1728604315758,0.191,60236.0,60235.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728604328160,0.192,60236.0,60235.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1728604328862,0.191,60236.0,60235.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1728604329062,0.191,60236.0,60235.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728604332063,0.291,60236.0,60235.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728604332567,0.231,60236.0,60235.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728604338465,0.231,60236.0,60235.0,0.25735608]
["bitfinex-derivatives","BTCF0:USTF0",1728604339463,0.231,60236.0,60235.0,0.17456816]
["bitfinex-derivatives","BTCF0:USTF0",1728604341468,0.231,60236.0,60235.0,0.27391367]
["bitfinex-derivatives","BTCF0:USTF0",1728604343272,0.231,60236.0,60235.0,0.17456816]
["bitfinex-derivatives","BTCF0:USTF0",1728604344761,0.0039,60242.0,60235.0,0.53536816]
["bitfinex-derivatives","BTCF0:USTF0",1728604344963,0.109451,60245.0,60241.0,0.204755]
["bitfinex-derivatives","BTCF0:USTF0",1728604345174,0.205551,60245.0,60244.0,0.08307978]
["bitfinex-derivatives","BTCF0:USTF0",1728604345471,0.36555718,60245.0,60243.0,0.08307978]
["bitfinex-derivatives","BTCF0:USTF0",1728604345659,0.16000618,60245.0,60243.0,0.08307978]
["bitfinex-derivatives","BTCF0:USTF0",1728604345866,0.16000618,60245.0,60243.0,0.15783178]
["bitfinex-derivatives","BTCF0:USTF0",1728604346468,0.16000618,60245.0,60243.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728604347065,0.16000618,60245.0,60243.0,0.15783178]
["bitfinex-derivatives","BTCF0:USTF0",1728604347266,0.16000618,60245.0,60243.0,0.15777773]
["bitfinex-derivatives","BTCF0:USTF0",1728604347463,0.16000618,60245.0,60243.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728604347766,0.16900618,60245.0,60243.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728604347963,0.009,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728604349068,0.009,60245.0,60244.0,0.17314591]
["bitfinex-derivatives","BTCF0:USTF0",1728604349268,0.004,60245.0,60244.0,0.17314591]
["bitfinex-derivatives","BTCF0:USTF0",1728604349575,0.009,60245.0,60244.0,0.17314591]
["bitfinex-derivatives","BTCF0:USTF0",1728604350081,0.009,60245.0,60244.0,0.30314591]
["bitfinex-derivatives","BTCF0:USTF0",1728604350370,0.0039,60250.0,60249.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1728604350577,0.03010492,60251.0,60250.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1728604350775,0.03010492,60251.0,60250.0,0.17313791]
["bitfinex-derivatives","BTCF0:USTF0",1728604350974,0.3608,60252.0,60250.0,0.12999391]
["bitfinex-derivatives","BTCF0:USTF0",1728604351176,0.3608,60252.0,60251.0,0.1576752]
["bitfinex-derivatives","BTCF0:USTF0",1728604351582,0.3608,60252.0,60251.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728604351780,0.3608,60252.0,60251.0,0.1576752]
["bitfinex-derivatives","BTCF0:USTF0",1728604351971,0.0039,60257.0,60256.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1728604352173,0.0039,60261.0,60257.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728604352370,0.20473,60262.0,60258.0,0.06627199]
["bitfinex-derivatives","BTCF0:USTF0",1728604352371,0.4908,60259.0,60258.0,0.06627199]
["bitfinex-derivatives","BTCF0:USTF0",1728604352568,0.4908,60259.0,60258.0,0.14100599]
["bitfinex-derivatives","BTCF0:USTF0",1728604353476,0.4928,60259.0,60258.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728604354480,0.4928,60259.0,60258.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728604355182,0.4908,60259.0,60258.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728604355375,0.4908,60259.0,60258.0,0.12837031]
["bitfinex-derivatives","BTCF0:USTF0",1728604355575,0.4918,60259.0,60258.0,0.12837031]
["bitfinex-derivatives","BTCF0:USTF0",1728604356082,0.4928,60259.0,60258.0,0.13237031]
["bitfinex-derivatives","BTCF0:USTF0",1728604356380,0.4928,60259.0,60258.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728604361379,0.4928,60259.0,60258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728604362084,0.132,60259.0,60258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728604365784,0.132,60259.0,60258.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728604371387,0.132,60259.0,60258.0,0.13237031]
["bitfinex-derivatives","BTCF0:USTF0",1728604372382,0.132,60259.0,60258.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728604373779,0.132,60259.0,60258.0,0.14900599]
["bitfinex-derivatives","BTCF0:USTF0",1728604374196,0.132,60259.0,60258.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728604379293,0.132,60259.0,60258.0,0.18065609]
["bitfinex-derivatives","BTCF0:USTF0",1728604379498,0.132,60259.0,60258.0,0.26354114]
["bitfinex-derivatives","BTCF0:USTF0",1728604380298,0.132,60259.0,60258.0,0.18065587]
["bitfinex-derivatives","BTCF0:USTF0",1728604383303,0.206733,60259.0,60258.0,0.10592187]
["bitfinex-derivatives","BTCF0:USTF0",1728604384107,0.076733,60259.0,60258.0,0.10592187]
["bitfinex-derivatives","BTCF0:USTF0",1728604384308,0.206733,60259.0,60258.0,0.10592187]
["bitfinex-derivatives","BTCF0:USTF0",1728604384499,0.132,60259.0,60258.0,0.18065587]
["bitfinex-derivatives","BTCF0:USTF0",1728604384896,0.206733,60259.0,60258.0,0.18065587]
["bitfinex-derivatives","BTCF0:USTF0",1728604386003,0.206733,60259.0,60258.0,0.10592187]
["bitfinex-derivatives","BTCF0:USTF0",1728604387309,0.206733,60259.0,60258.0,0.10605363]
["bitfinex-derivatives","BTCF0:USTF0",1728604388507,0.567533,60259.0,60258.0,0.10605363]
["bitfinex-derivatives","BTCF0:USTF0",1728604389710,0.567533,60259.0,60258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728604393506,0.567533,60259.0,60258.0,0.18908128]
["bitfinex-derivatives","BTCF0:USTF0",1728604393907,0.206733,60259.0,60258.0,0.18908128]
["bitfinex-derivatives","BTCF0:USTF0",1728604394107,0.567533,60259.0,60258.0,0.18908128]
["bitfinex-derivatives","BTCF0:USTF0",1728604396216,0.437533,60259.0,60258.0,0.18908128]
["bitfinex-derivatives","BTCF0:USTF0",1728604396611,0.437533,60259.0,60258.0,0.26381528]
["bitfinex-derivatives","BTCF0:USTF0",1728604398420,0.437533,60259.0,60258.0,0.18077124]
["bitfinex-derivatives","BTCF0:USTF0",1728604398823,0.437533,60259.0,60258.0,0.18073077]
["bitfinex-derivatives","BTCF0:USTF0",1728604400219,0.3628,60259.0,60258.0,0.18073077]
["bitfinex-derivatives","BTCF0:USTF0",1728604405022,0.002,60259.0,60258.0,0.18073077]
["bitfinex-derivatives","BTCF0:USTF0",1728604408126,0.002,60259.0,60258.0,0.18074335]
["bitfinex-derivatives","BTCF0:USTF0",1728604417631,0.002,60259.0,60258.0,0.18066442]
["bitfinex-derivatives","BTCF0:USTF0",1728604418240,0.002,60259.0,60258.0,0.21017723]
["bitfinex-derivatives","BTCF0:USTF0",1728604422142,0.002,60259.0,60258.0,0.21016908]
["bitfinex-derivatives","BTCF0:USTF0",1728604424458,0.002,60259.0,60258.0,0.18065627]
["bitfinex-derivatives","BTCF0:USTF0",1728604427550,0.002,60259.0,60258.0,0.18064401]
["bitfinex-derivatives","BTCF0:USTF0",1728604429352,0.002,60259.0,60258.0,0.2802493]
["bitfinex-derivatives","BTCF0:USTF0",1728604431665,0.002,60259.0,60258.0,0.28025707]
["bitfinex-derivatives","BTCF0:USTF0",1728604432064,0.002,60259.0,60258.0,0.18065178]
["bitfinex-derivatives","BTCF0:USTF0",1728604432261,0.206733,60259.0,60258.0,0.10591778]
["bitfinex-derivatives","BTCF0:USTF0",1728604432460,0.206733,60259.0,60258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728604432656,0.238133,60259.0,60258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728604432857,0.448133,60259.0,60258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728604433259,0.448133,60259.0,60258.0,0.07442353]
["bitfinex-derivatives","BTCF0:USTF0",1728604433762,0.568133,60259.0,60258.0,0.07442353]
["bitfinex-derivatives","BTCF0:USTF0",1728604435669,0.438133,60259.0,60258.0,0.07442353]
["bitfinex-derivatives","BTCF0:USTF0",1728604436663,0.438133,60259.0,60258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728604436868,0.228133,60259.0,60258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728604439269,0.228133,60259.0,60258.0,0.07436576]
["bitfinex-derivatives","BTCF0:USTF0",1728604440069,0.228133,60259.0,60258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728604440673,0.228133,60259.0,60258.0,0.07437002]
["bitfinex-derivatives","BTCF0:USTF0",1728604442373,0.228133,60259.0,60258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728604442374,0.122,60259.0,60258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728604442567,0.002,60259.0,60258.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728604448474,0.3628,60259.0,60258.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728604449976,0.002,60259.0,60258.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728604450178,0.3628,60259.0,60258.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728604450969,0.002,60259.0,60258.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728604452383,0.3628,60259.0,60258.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728604454080,0.002,60259.0,60258.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1728604454680,0.002,60259.0,60258.0,0.1657746]
["bitfinex-derivatives","BTCF0:USTF0",1728604454987,0.002,60259.0,60258.0,0.26363868]
["bitfinex-derivatives","BTCF0:USTF0",1728604455480,0.002,60259.0,60258.0,0.18059808]
["bitfinex-derivatives","BTCF0:USTF0",1728604455880,0.002,60259.0,60258.0,0.26355515]
["bitfinex-derivatives","BTCF0:USTF0",1728604456290,0.002,60259.0,60258.0,0.18059808]
["bitfinex-derivatives","BTCF0:USTF0",1728604456585,0.002,60259.0,60258.0,0.26355545]
["bitfinex-derivatives","BTCF0:USTF0",1728604457781,0.002,60259.0,60258.0,0.18059808]
["bitfinex-derivatives","BTCF0:USTF0",1728604458185,0.002,60259.0,60258.0,0.2635554]
["bitfinex-derivatives","BTCF0:USTF0",1728604458982,0.002,60259.0,60258.0,0.29569132]
["bitfinex-derivatives","BTCF0:USTF0",1728604459183,0.002,60259.0,60258.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1728604460097,0.078626,60265.0,60264.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1728604460098,0.0039,60265.0,60264.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1728604460288,0.3608,60266.0,60265.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1728604460690,0.3608,60266.0,60265.0,0.2700748]
["bitfinex-derivatives","BTCF0:USTF0",1728604461280,0.3608,60266.0,60265.0,0.29979377]
["bitfinex-derivatives","BTCF0:USTF0",1728604461678,0.3618,60266.0,60265.0,0.29979377]
["bitfinex-derivatives","BTCF0:USTF0",1728604462080,0.3618,60266.0,60265.0,0.38267442]
["bitfinex-derivatives","BTCF0:USTF0",1728604462284,0.3618,60266.0,60265.0,0.38267125]
["bitfinex-derivatives","BTCF0:USTF0",1728604462591,0.001,60266.0,60265.0,0.38267125]
["bitfinex-derivatives","BTCF0:USTF0",1728604462791,0.001,60266.0,60265.0,0.29979377]
["bitfinex-derivatives","BTCF0:USTF0",1728604463390,0.001,60266.0,60265.0,0.28510338]
["bitfinex-derivatives","BTCF0:USTF0",1728604464288,0.001,60266.0,60265.0,0.29959907]
["bitfinex-derivatives","BTCF0:USTF0",1728604464490,0.001,60266.0,60265.0,0.38242309]
["bitfinex-derivatives","BTCF0:USTF0",1728604465492,0.001,60266.0,60265.0,0.3823898]
["bitfinex-derivatives","BTCF0:USTF0",1728604466488,0.001,60266.0,60265.0,0.28506899]
["bitfinex-derivatives","BTCF0:USTF0",1728604466693,0.001,60266.0,60265.0,0.28457734]
["bitfinex-derivatives","BTCF0:USTF0",1728604466896,0.001,60266.0,60265.0,0.23444497]
["bitfinex-derivatives","BTCF0:USTF0",1728604472796,0.001,60266.0,60265.0,0.31726899]
["bitfinex-derivatives","BTCF0:USTF0",1728604473002,0.001,60266.0,60265.0,0.23444497]
["bitfinex-derivatives","BTCF0:USTF0",1728604473594,0.0039,60272.0,60271.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728604473798,0.3608,60274.0,60271.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604473999,0.02994579,60275.0,60273.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1728604474203,0.074713,60276.0,60274.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604474403,0.3608,60275.0,60274.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604475701,0.3718,60275.0,60274.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728604476305,0.3818,60275.0,60274.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728604477102,0.3818,60275.0,60274.0,0.205715]
["bitfinex-derivatives","BTCF0:USTF0",1728604478407,0.021,60275.0,60274.0,0.27193603]
["bitfinex-derivatives","BTCF0:USTF0",1728604478611,0.021,60275.0,60274.0,0.205715]
["bitfinex-derivatives","BTCF0:USTF0",1728604479402,0.018,60275.0,60274.0,0.205715]
["bitfinex-derivatives","BTCF0:USTF0",1728604479717,0.008,60275.0,60274.0,0.205715]
["bitfinex-derivatives","BTCF0:USTF0",1728604479906,0.009,60275.0,60274.0,0.205715]
["bitfinex-derivatives","BTCF0:USTF0",1728604480319,0.008,60275.0,60274.0,0.205715]
["bitfinex-derivatives","BTCF0:USTF0",1728604480515,0.009,60275.0,60274.0,0.335715]
["bitfinex-derivatives","BTCF0:USTF0",1728604480718,0.0039,60282.0,60281.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1728604480913,0.2432,60292.0,60281.0,0.45735575]
["bitfinex-derivatives","BTCF0:USTF0",1728604480914,0.0039,60289.0,60281.0,0.45735575]
["bitfinex-derivatives","BTCF0:USTF0",1728604481217,0.0332,60292.0,60290.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1728604481416,0.0332,60292.0,60291.0,0.04958751]
["bitfinex-derivatives","BTCF0:USTF0",1728604481617,0.0332,60292.0,60291.0,0.02978751]
["bitfinex-derivatives","BTCF0:USTF0",1728604481927,0.0332,60292.0,60291.0,0.00998751]
["bitfinex-derivatives","BTCF0:USTF0",1728604482418,0.0332,60292.0,60290.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1728604483126,0.0432,60292.0,60290.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1728604483523,0.0332,60292.0,60290.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1728604483720,0.0432,60292.0,60290.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1728604484322,0.0432,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728604484928,0.0472,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728604485630,0.0472,60292.0,60291.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728604485827,0.0472,60292.0,60291.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1728604486224,0.121892,60292.0,60291.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1728604488338,0.0472,60292.0,60291.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1728604489842,0.0472,60292.0,60291.0,0.206693]
["bitfinex-derivatives","BTCF0:USTF0",1728604489843,0.014,60292.0,60291.0,0.206693]
["bitfinex-derivatives","BTCF0:USTF0",1728604490024,0.014,60292.0,60291.0,0.237793]
["bitfinex-derivatives","BTCF0:USTF0",1728604490632,0.014,60292.0,60291.0,0.270093]
["bitfinex-derivatives","BTCF0:USTF0",1728604491226,0.015,60292.0,60291.0,0.269093]
["bitfinex-derivatives","BTCF0:USTF0",1728604491729,0.01,60292.0,60291.0,0.33406141]
["bitfinex-derivatives","BTCF0:USTF0",1728604491931,0.005,60292.0,60291.0,0.33706141]
["bitfinex-derivatives","BTCF0:USTF0",1728604492131,0.0039,60298.0,60297.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1728604492334,0.0039,60305.0,60297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604492637,0.3608,60306.0,60305.0,0.204676]
["bitfinex-derivatives","BTCF0:USTF0",1728604493337,0.3608,60306.0,60303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604493535,0.435475,60306.0,60303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604494140,0.3608,60306.0,60303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604494336,0.3608,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728604494638,0.3608,60306.0,60305.0,0.204676]
["bitfinex-derivatives","BTCF0:USTF0",1728604495741,0.3788,60306.0,60305.0,0.206676]
["bitfinex-derivatives","BTCF0:USTF0",1728604496144,0.3788,60306.0,60305.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1728604496839,0.018,60306.0,60305.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1728604497932,0.018,60306.0,60305.0,0.10719057]
["bitfinex-derivatives","BTCF0:USTF0",1728604498835,0.013,60306.0,60305.0,0.10619057]
["bitfinex-derivatives","BTCF0:USTF0",1728604499139,0.007,60306.0,60305.0,0.10519057]
["bitfinex-derivatives","BTCF0:USTF0",1728604504137,0.007,60306.0,60305.0,0.16959057]
["bitfinex-derivatives","BTCF0:USTF0",1728604506535,0.007,60306.0,60305.0,0.35959057]
["bitfinex-derivatives","BTCF0:USTF0",1728604506937,0.0039,60312.0,60305.0,0.35959057]
["bitfinex-derivatives","BTCF0:USTF0",1728604507147,0.3647,60316.0,60315.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1728604507336,0.3608,60316.0,60315.0,0.264664]
["bitfinex-derivatives","BTCF0:USTF0",1728604508139,0.3738,60316.0,60315.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728604508845,0.3698,60316.0,60315.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728604509037,0.3788,60316.0,60315.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1728604509545,0.3778,60316.0,60315.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1728604509848,0.017,60316.0,60315.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1728604510542,0.0039,60323.0,60315.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728604510735,0.0363,60326.0,60325.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1728604510935,0.0324,60326.0,60325.0,0.264651]
["bitfinex-derivatives","BTCF0:USTF0",1728604511958,0.0394,60326.0,60325.0,0.265651]
["bitfinex-derivatives","BTCF0:USTF0",1728604512247,0.0424,60326.0,60325.0,0.266651]
["bitfinex-derivatives","BTCF0:USTF0",1728604512840,0.01,60326.0,60325.0,0.266651]
["bitfinex-derivatives","BTCF0:USTF0",1728604513754,0.00201754,60346.0,60345.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1728604513940,0.03425754,60346.0,60345.0,0.264627]
["bitfinex-derivatives","BTCF0:USTF0",1728604514143,0.39421754,60346.0,60345.0,0.264627]
["bitfinex-derivatives","BTCF0:USTF0",1728604514446,0.65884354,60346.0,60341.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1728604514752,0.19,60342.0,60341.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1728604515049,0.46884354,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604515050,0.65972354,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604515245,0.65884354,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604517348,0.65884354,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728604517550,0.65884354,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604518248,0.65884354,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728604523662,0.65884354,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604524051,0.68824604,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604524658,0.32744604,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604524855,0.68824604,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604525649,0.65884354,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604525862,0.46884354,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604527054,0.46884354,60346.0,60345.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1728604527458,0.39421754,60346.0,60345.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1728604527653,0.39421754,60346.0,60345.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604527955,0.39421754,60346.0,60345.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1728604529964,0.46884254,60346.0,60345.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1728604530160,0.07463,60343.0,60338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728604530457,0.3608,60339.0,60338.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1728604530659,0.4708,60339.0,60338.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1728604531060,0.4708,60339.0,60334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604531061,0.4708,60339.0,60333.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728604531266,0.4708,60339.0,60335.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1728604531267,0.074638,60337.0,60335.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1728604531560,0.074638,60337.0,60330.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728604531561,0.074642,60333.0,60330.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728604531767,0.074642,60333.0,60330.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1728604531768,0.3917,60332.0,60330.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1728604532951,0.3917,60332.0,60330.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1728604533152,0.3917,60332.0,60330.0,0.267645]
["bitfinex-derivatives","BTCF0:USTF0",1728604533557,0.3917,60332.0,60330.0,0.269645]
["bitfinex-derivatives","BTCF0:USTF0",1728604533753,0.3917,60332.0,60330.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728604534051,0.3917,60332.0,60331.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728604534254,0.3608,60332.0,60331.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728604534451,0.3608,60334.0,60330.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728604534757,0.0314,60336.0,60334.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1728604534956,0.1314,60336.0,60334.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1728604535265,0.1314,60336.0,60335.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1728604538367,0.0314,60336.0,60335.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1728604542156,0.0314,60336.0,60332.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1728604542362,0.625442,60333.0,60332.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1728604543766,0.435442,60333.0,60332.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1728604544275,0.435442,60333.0,60332.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728604545371,0.3608,60333.0,60332.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728604554476,0.4908,60333.0,60332.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728604554679,0.565441,60333.0,60332.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728604557672,0.5946216,60333.0,60332.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728604557975,0.565441,60333.0,60332.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728604558178,0.4908,60333.0,60332.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728604558485,0.4908,60333.0,60332.0,0.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1728604558872,0.4908,60333.0,60332.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728604559471,0.4908,60333.0,60332.0,0.14347745]
["bitfinex-derivatives","BTCF0:USTF0",1728604560580,0.4908,60333.0,60332.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728604562593,0.565441,60333.0,60332.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1728604565488,0.695441,60333.0,60332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604565676,0.72233063,60333.0,60332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604565878,0.82189125,60333.0,60332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604566484,0.72233217,60333.0,60332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604566686,0.59233217,60333.0,60332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604566890,0.38769117,60333.0,60332.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1728604567394,0.3608,60333.0,60332.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1728604568778,0.3608,60333.0,60332.0,0.14384624]
["bitfinex-derivatives","BTCF0:USTF0",1728604574290,0.3608,60333.0,60332.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1728604576290,0.3608,60333.0,60332.0,0.10819471]
["bitfinex-derivatives","BTCF0:USTF0",1728604578597,0.3608,60333.0,60332.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1728604580701,0.5508,60335.0,60334.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1728604581403,0.3608,60335.0,60334.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1728604585795,0.44454976,60342.0,60341.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1728604586097,0.3608,60342.0,60341.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1728604587297,0.3608,60342.0,60341.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1728604587698,0.3608,60342.0,60341.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1728604589809,0.3608,60342.0,60341.0,0.266632]
["bitfinex-derivatives","BTCF0:USTF0",1728604590504,0.3608,60342.0,60341.0,0.206632]
["bitfinex-derivatives","BTCF0:USTF0",1728604591506,0.3608,60342.0,60341.0,0.23670454]
["bitfinex-derivatives","BTCF0:USTF0",1728604594001,0.00201754,60346.0,60345.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1728604594306,0.00201754,60346.0,60345.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1728604595102,0.00201754,60346.0,60345.0,0.205627]
["bitfinex-derivatives","BTCF0:USTF0",1728604596305,0.00201754,60346.0,60345.0,0.206627]
["bitfinex-derivatives","BTCF0:USTF0",1728604596708,0.00201754,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604597713,0.00201754,60346.0,60345.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1728604597920,0.00201754,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604600808,0.13201754,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604603012,0.20664254,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604603415,0.20664254,60346.0,60345.0,0.12618237]
["bitfinex-derivatives","BTCF0:USTF0",1728604603618,0.13201754,60346.0,60345.0,0.12618237]
["bitfinex-derivatives","BTCF0:USTF0",1728604605420,0.00201754,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604611711,0.01081754,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604612715,0.01081754,60346.0,60345.0,0.14274965]
["bitfinex-derivatives","BTCF0:USTF0",1728604613023,0.01081754,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604613225,0.01081754,60346.0,60345.0,0.14274965]
["bitfinex-derivatives","BTCF0:USTF0",1728604613417,0.01081754,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604613719,0.01081754,60346.0,60345.0,0.206627]
["bitfinex-derivatives","BTCF0:USTF0",1728604614716,0.01081754,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604620624,0.01081754,60346.0,60345.0,0.15932561]
["bitfinex-derivatives","BTCF0:USTF0",1728604620924,0.01081754,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604621520,0.01081754,60346.0,60345.0,0.15932561]
["bitfinex-derivatives","BTCF0:USTF0",1728604621817,0.01081754,60346.0,60345.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728604622019,0.01081754,60346.0,60345.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1728604622225,0.01081754,60346.0,60345.0,0.15732561]
["bitfinex-derivatives","BTCF0:USTF0",1728604622936,0.01081754,60346.0,60345.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1728604623922,0.01081754,60346.0,60345.0,0.15732561]
["bitfinex-derivatives","BTCF0:USTF0",1728604624128,0.01081754,60346.0,60345.0,0.25128483]
["bitfinex-derivatives","BTCF0:USTF0",1728604625224,0.01081754,60346.0,60345.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1728604631329,0.01081754,60346.0,60345.0,0.15732561]
["bitfinex-derivatives","BTCF0:USTF0",1728604632125,0.01081754,60346.0,60345.0,0.25123261]
["bitfinex-derivatives","BTCF0:USTF0",1728604633827,0.01081754,60346.0,60345.0,0.25128932]
["bitfinex-derivatives","BTCF0:USTF0",1728604635234,0.01081754,60346.0,60345.0,0.16859071]
["bitfinex-derivatives","BTCF0:USTF0",1728604639036,0.01081754,60346.0,60345.0,0.52939071]
["bitfinex-derivatives","BTCF0:USTF0",1728604640738,0.01081754,60346.0,60345.0,0.628996]
["bitfinex-derivatives","BTCF0:USTF0",1728604641128,0.01081754,60346.0,60345.0,0.52939071]
["bitfinex-derivatives","BTCF0:USTF0",1728604641335,0.01081754,60346.0,60345.0,0.628996]
["bitfinex-derivatives","BTCF0:USTF0",1728604643033,0.01081754,60346.0,60345.0,0.52939071]
["bitfinex-derivatives","BTCF0:USTF0",1728604648740,0.01081754,60346.0,60345.0,0.52935344]
["bitfinex-derivatives","BTCF0:USTF0",1728604651148,0.00201754,60346.0,60345.0,0.52935344]
["bitfinex-derivatives","BTCF0:USTF0",1728604660450,0.00201754,60346.0,60345.0,0.65935344]
["bitfinex-derivatives","BTCF0:USTF0",1728604661050,0.00201754,60346.0,60345.0,0.50955344]
["bitfinex-derivatives","BTCF0:USTF0",1728604661258,0.36281754,60346.0,60345.0,0.14875344]
["bitfinex-derivatives","BTCF0:USTF0",1728604661461,1.58993754,60346.0,60340.0,0.08276474]
["bitfinex-derivatives","BTCF0:USTF0",1728604661653,0.4457273,60346.0,60342.0,0.06619897]
["bitfinex-derivatives","BTCF0:USTF0",1728604661852,0.4457273,60346.0,60341.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1728604661853,0.08290976,60345.0,60341.0,0.14082997]
["bitfinex-derivatives","BTCF0:USTF0",1728604662352,0.36281754,60346.0,60341.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1728604662353,0.13,60342.0,60341.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1728604662956,0.00201754,60346.0,60345.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1728604663154,0.00201754,60346.0,60345.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1728604665548,0.01081754,60346.0,60345.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1728604670061,0.01081754,60346.0,60345.0,0.23406547]
["bitfinex-derivatives","BTCF0:USTF0",1728604674664,0.01081754,60346.0,60345.0,0.30020207]
["bitfinex-derivatives","BTCF0:USTF0",1728604683070,0.01081754,60346.0,60345.0,0.30019575]
["bitfinex-derivatives","BTCF0:USTF0",1728604683271,0.01081754,60346.0,60345.0,0.30019725]
["bitfinex-derivatives","BTCF0:USTF0",1728604683666,0.01081754,60346.0,60345.0,0.23406547]
["bitfinex-derivatives","BTCF0:USTF0",1728604684978,0.01081754,60346.0,60345.0,0.30020271]
["bitfinex-derivatives","BTCF0:USTF0",1728604686484,0.01081754,60346.0,60345.0,0.23406547]
["bitfinex-derivatives","BTCF0:USTF0",1728604687670,0.01081754,60346.0,60345.0,0.10406547]
["bitfinex-derivatives","BTCF0:USTF0",1728604687876,0.01081754,60346.0,60345.0,0.17021545]
["bitfinex-derivatives","BTCF0:USTF0",1728604688265,0.01081754,60346.0,60345.0,0.10406547]
["bitfinex-derivatives","BTCF0:USTF0",1728604688874,0.01081754,60346.0,60345.0,0.02943847]
["bitfinex-derivatives","BTCF0:USTF0",1728604689075,0.01081754,60346.0,60345.0,0.06615925]
["bitfinex-derivatives","BTCF0:USTF0",1728604689475,0.01081754,60346.0,60343.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1728604689975,0.01081754,60346.0,60345.0,0.06616592]
["bitfinex-derivatives","BTCF0:USTF0",1728604690373,0.01081754,60346.0,60343.0,0.204628]
["bitfinex-derivatives","BTCF0:USTF0",1728604691877,0.01081754,60346.0,60344.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1728604692079,0.01081754,60346.0,60345.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604693770,0.01081754,60346.0,60345.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1728604695582,0.01081754,60346.0,60345.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1728604698986,0.01081754,60346.0,60345.0,0.25127226]
["bitfinex-derivatives","BTCF0:USTF0",1728604699279,0.01081754,60346.0,60345.0,0.137727]
["bitfinex-derivatives","BTCF0:USTF0",1728604699483,0.01081754,60346.0,60345.0,0.31440959]
["bitfinex-derivatives","BTCF0:USTF0",1728604699778,0.01081754,60346.0,60345.0,0.23164485]
["bitfinex-derivatives","BTCF0:USTF0",1728604699981,0.01081754,60346.0,60345.0,0.31437147]
["bitfinex-derivatives","BTCF0:USTF0",1728604700480,0.01081754,60346.0,60345.0,0.137727]
["bitfinex-derivatives","BTCF0:USTF0",1728604700881,0.01081754,60346.0,60345.0,0.23157358]
["bitfinex-derivatives","BTCF0:USTF0",1728604701280,0.01081754,60346.0,60345.0,0.31429969]
["bitfinex-derivatives","BTCF0:USTF0",1728604701478,0.01081754,60346.0,60345.0,0.137727]
["bitfinex-derivatives","BTCF0:USTF0",1728604701678,0.01081754,60346.0,60345.0,0.22045311]
["bitfinex-derivatives","BTCF0:USTF0",1728604701883,0.01081754,60346.0,60345.0,0.137727]
["bitfinex-derivatives","BTCF0:USTF0",1728604703580,0.01081754,60346.0,60345.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1728604704285,0.00201754,60346.0,60345.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1728604705986,0.00201754,60346.0,60345.0,0.16847124]
["bitfinex-derivatives","BTCF0:USTF0",1728604706183,0.00201754,60346.0,60345.0,0.2511865]
["bitfinex-derivatives","BTCF0:USTF0",1728604706378,0.00201754,60346.0,60345.0,0.25118605]
["bitfinex-derivatives","BTCF0:USTF0",1728604707785,0.00201754,60346.0,60345.0,0.16847124]
["bitfinex-derivatives","BTCF0:USTF0",1728604707981,0.00201754,60346.0,60345.0,0.24158011]
["bitfinex-derivatives","BTCF0:USTF0",1728604708387,0.00201754,60346.0,60345.0,0.22178011]
["bitfinex-derivatives","BTCF0:USTF0",1728604709080,0.00201754,60346.0,60345.0,0.13907124]
["bitfinex-derivatives","BTCF0:USTF0",1728604710688,0.00201754,60346.0,60345.0,0.22176901]
["bitfinex-derivatives","BTCF0:USTF0",1728604711195,0.00201754,60346.0,60345.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1728604711391,0.00201754,60346.0,60345.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1728604712088,0.00201754,60346.0,60345.0,0.13661957]
["bitfinex-derivatives","BTCF0:USTF0",1728604712989,0.00201754,60346.0,60345.0,0.21932109]
["bitfinex-derivatives","BTCF0:USTF0",1728604715892,0.00201754,60346.0,60345.0,0.13659974]
["bitfinex-derivatives","BTCF0:USTF0",1728604716392,0.00201754,60346.0,60345.0,0.21933263]
["bitfinex-derivatives","BTCF0:USTF0",1728604717587,0.00201754,60346.0,60345.0,0.13659549]
["bitfinex-derivatives","BTCF0:USTF0",1728604718093,0.00201754,60346.0,60345.0,0.21933162]
["bitfinex-derivatives","BTCF0:USTF0",1728604718283,0.00201754,60346.0,60345.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1728604718490,0.01081754,60346.0,60345.0,0.042727]
["bitfinex-derivatives","BTCF0:USTF0",1728604718693,0.01081754,60346.0,60345.0,0.172727]
["bitfinex-derivatives","BTCF0:USTF0",1728604744504,0.01081754,60346.0,60345.0,0.25546313]
["bitfinex-derivatives","BTCF0:USTF0",1728604746214,0.01081754,60346.0,60345.0,0.3495721]
["bitfinex-derivatives","BTCF0:USTF0",1728604747218,0.01081754,60346.0,60345.0,0.26683597]
["bitfinex-derivatives","BTCF0:USTF0",1728604747416,0.01081754,60346.0,60345.0,0.34964624]
["bitfinex-derivatives","BTCF0:USTF0",1728604748114,0.01081754,60346.0,60345.0,0.34965775]
["bitfinex-derivatives","BTCF0:USTF0",1728604748809,0.01081754,60346.0,60345.0,0.17693075]
["bitfinex-derivatives","BTCF0:USTF0",1728604749422,0.01081754,60346.0,60345.0,0.17687704]
["bitfinex-derivatives","BTCF0:USTF0",1728604750037,0.01081754,60346.0,60345.0,0.25150404]
["bitfinex-derivatives","BTCF0:USTF0",1728604750337,0.01081754,60346.0,60345.0,0.15743727]
["bitfinex-derivatives","BTCF0:USTF0",1728604750729,0.01081754,60346.0,60345.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1728604750924,0.01081754,60346.0,60345.0,0.15743727]
["bitfinex-derivatives","BTCF0:USTF0",1728604751631,0.01081754,60346.0,60345.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1728604756930,0.00201754,60346.0,60345.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1728604757734,0.00201754,60346.0,60345.0,0.15743727]
["bitfinex-derivatives","BTCF0:USTF0",1728604761747,0.00201754,60346.0,60345.0,0.28743727]
["bitfinex-derivatives","BTCF0:USTF0",1728604762345,0.00201754,60346.0,60345.0,0.29874592]
["bitfinex-derivatives","BTCF0:USTF0",1728604763441,0.00201754,60346.0,60345.0,0.29841108]
["bitfinex-derivatives","BTCF0:USTF0",1728604768134,0.00201754,60346.0,60345.0,0.29830183]
["bitfinex-derivatives","BTCF0:USTF0",1728604769649,0.00201754,60346.0,60345.0,0.30730183]
["bitfinex-derivatives","BTCF0:USTF0",1728604770846,0.01081754,60346.0,60345.0,0.30730183]
["bitfinex-derivatives","BTCF0:USTF0",1728604772754,0.01081754,60346.0,60345.0,0.30727572]
["bitfinex-derivatives","BTCF0:USTF0",1728604774953,0.01081754,60346.0,60345.0,0.66807572]
["bitfinex-derivatives","BTCF0:USTF0",1728604775350,0.01081754,60346.0,60345.0,0.30727572]
["bitfinex-derivatives","BTCF0:USTF0",1728604775550,0.01081754,60346.0,60345.0,0.66807572]
["bitfinex-derivatives","BTCF0:USTF0",1728604777651,0.01081754,60346.0,60345.0,0.75072429]
["bitfinex-derivatives","BTCF0:USTF0",1728604777858,0.01081754,60346.0,60345.0,0.65707557]
["bitfinex-derivatives","BTCF0:USTF0",1728604779059,0.01081754,60346.0,60345.0,0.66822486]
["bitfinex-derivatives","BTCF0:USTF0",1728604780759,0.01081754,60346.0,60345.0,0.30742486]
["bitfinex-derivatives","BTCF0:USTF0",1728604781965,0.01081754,60346.0,60345.0,0.39007678]
["bitfinex-derivatives","BTCF0:USTF0",1728604782255,0.01081754,60346.0,60345.0,0.39007254]
["bitfinex-derivatives","BTCF0:USTF0",1728604782769,0.01081754,60346.0,60345.0,0.30742062]
["bitfinex-derivatives","BTCF0:USTF0",1728604782962,0.01081754,60346.0,60345.0,0.39007643]
["bitfinex-derivatives","BTCF0:USTF0",1728604783367,0.01081754,60346.0,60345.0,0.30742062]
["bitfinex-derivatives","BTCF0:USTF0",1728604785163,0.01081754,60346.0,60345.0,0.23279362]
["bitfinex-derivatives","BTCF0:USTF0",1728604785956,0.01081754,60346.0,60345.0,0.59359362]
["bitfinex-derivatives","BTCF0:USTF0",1728604786861,0.01081754,60346.0,60345.0,0.59353151]
["bitfinex-derivatives","BTCF0:USTF0",1728604788065,0.01081754,60346.0,60345.0,0.23273151]
["bitfinex-derivatives","BTCF0:USTF0",1728604788460,0.01081754,60346.0,60345.0,0.59353151]
["bitfinex-derivatives","BTCF0:USTF0",1728604791666,0.01081754,60346.0,60345.0,0.33199714]
["bitfinex-derivatives","BTCF0:USTF0",1728604791865,0.01081754,60346.0,60345.0,0.69279714]
["bitfinex-derivatives","BTCF0:USTF0",1728604792373,0.01081754,60346.0,60345.0,0.59353151]
["bitfinex-derivatives","BTCF0:USTF0",1728604793170,0.01081754,60346.0,60345.0,0.23273151]
["bitfinex-derivatives","BTCF0:USTF0",1728604793471,0.01081754,60346.0,60345.0,0.59353151]
["bitfinex-derivatives","BTCF0:USTF0",1728604794059,0.01081754,60346.0,60345.0,0.23273151]
["bitfinex-derivatives","BTCF0:USTF0",1728604794265,0.01081754,60346.0,60345.0,0.59353151]
["bitfinex-derivatives","BTCF0:USTF0",1728604796370,0.01081754,60346.0,60345.0,0.59363562]
["bitfinex-derivatives","BTCF0:USTF0",1728604798872,0.01081754,60346.0,60345.0,0.46363562]